{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":121653,"rows_kept":121653,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1732320002554,0.09691426,98715.0,98688.0,0.0089]
["bitfinex","BTCUSD",1732320002731,0.09691426,98715.0,98687.0,0.00550552]
["bitfinex","BTCUSD",1732320002923,0.0010132,98714.0,98687.0,0.0010132]
["bitfinex","BTCUSD",1732320004502,10.775,98708.0,98687.0,0.0010132]
["bitfinex","BTCUSD",1732320004753,0.0010132,98707.0,98687.0,0.0010132]
["bitfinex","BTCUSD",1732320005616,0.07736201,98700.0,98686.0,0.04014927]
["bitfinex","BTCUSD",1732320005828,0.04371319,98704.0,98682.0,0.0017206]
["bitfinex","BTCUSD",1732320006001,0.10201427,98703.0,98682.0,0.0017206]
["bitfinex","BTCUSD",1732320006804,0.0478,98702.0,98678.0,0.0028206]
["bitfinex","BTCUSD",1732320007449,0.0478,98702.0,98673.0,0.00101331]
["bitfinex","BTCUSD",1732320007646,0.0478,98702.0,98673.0,0.10302758]
["bitfinex","BTCUSD",1732320008118,0.0478,98702.0,98674.0,0.15]
["bitfinex","BTCUSD",1732320008327,0.0478,98702.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320009588,0.04371319,98704.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320010809,0.00101332,98703.0,98674.0,0.15211332]
["bitfinex","BTCUSD",1732320011025,0.00101332,98703.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320011263,0.07736201,98700.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320011434,0.00101332,98699.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320012651,0.0478,98698.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320012861,0.00101332,98697.0,98675.0,0.00101332]
["bitfinex","BTCUSD",1732320013278,0.00101332,98697.0,98675.0,0.15101332]
["bitfinex","BTCUSD",1732320014750,0.00101332,98697.0,98675.0,0.10601332]
["bitfinex","BTCUSD",1732320015171,0.00101332,98697.0,98675.0,0.10773392]
["bitfinex","BTCUSD",1732320017656,0.07736201,98700.0,98676.0,0.0456]
["bitfinex","BTCUSD",1732320017865,0.00101332,98699.0,98676.0,0.0456]
["bitfinex","BTCUSD",1732320018943,0.0488,98698.0,98676.0,0.0006]
["bitfinex","BTCUSD",1732320019187,0.00101332,98697.0,98676.0,0.0006]
["bitfinex","BTCUSD",1732320021586,0.04371319,98704.0,98676.0,0.0494]
["bitfinex","BTCUSD",1732320022220,0.07736201,98700.0,98676.0,0.0494]
["bitfinex","BTCUSD",1732320022845,0.07736201,98700.0,98676.0,0.0044]
["bitfinex","BTCUSD",1732320023056,0.07736201,98700.0,98677.0,0.2261]
["bitfinex","BTCUSD",1732320025505,0.07736201,98687.0,98675.0,0.0017206]
["bitfinex","BTCUSD",1732320026247,0.07725735,98687.0,98675.0,0.0017206]
["bitfinex","BTCUSD",1732320026717,0.07725735,98687.0,98673.0,0.04616952]
["bitfinex","BTCUSD",1732320027323,0.07725735,98687.0,98673.0,0.08729586]
["bitfinex","BTCUSD",1732320027554,0.0488,98696.0,98673.0,0.08729586]
["bitfinex","BTCUSD",1732320027750,0.07736201,98690.0,98673.0,0.08729586]
["bitfinex","BTCUSD",1732320028967,0.07736201,98690.0,98675.0,0.0017204]
["bitfinex","BTCUSD",1732320029801,0.07736201,98690.0,98676.0,0.0494]
["bitfinex","BTCUSD",1732320030215,0.07736201,98690.0,98671.0,0.04199153]
["bitfinex","BTCUSD",1732320030750,0.07736201,98690.0,98660.0,0.0753669]
["bitfinex","BTCUSD",1732320030986,0.045162,98696.0,98660.0,0.0753669]
["bitfinex","BTCUSD",1732320030987,0.045162,98696.0,98670.0,0.07736201]
["bitfinex","BTCUSD",1732320031183,0.00101336,98695.0,98671.0,0.10302755]
["bitfinex","BTCUSD",1732320031340,0.0008602,98698.0,98671.0,0.10302755]
["bitfinex","BTCUSD",1732320031341,0.00101336,98697.0,98671.0,0.10302755]
["bitfinex","BTCUSD",1732320031568,0.00101336,98696.0,98671.0,0.10302755]
["bitfinex","BTCUSD",1732320031779,0.00101336,98697.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320031990,0.00101336,98696.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320032194,0.00101336,98697.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320032399,0.00101336,98696.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320032620,0.00101336,98697.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320032847,0.00101336,98696.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732320033067,0.00101336,98697.0,98672.0,0.048]
["bitfinex","BTCUSD",1732320033279,0.00101336,98696.0,98673.0,0.10201427]
["bitfinex","BTCUSD",1732320033492,0.00101336,98697.0,98673.0,0.10201427]
["bitfinex","BTCUSD",1732320033688,0.0008602,98698.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320033689,0.00101336,98696.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320033894,0.00101336,98697.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732320034110,0.00101336,98696.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732320034327,0.0797,98699.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732320034328,0.00057355,98699.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732320034746,0.00057355,98699.0,98675.0,0.05701427]
["bitfinex","BTCUSD",1732320036663,0.00057355,98699.0,98675.0,0.20701427]
["bitfinex","BTCUSD",1732320037585,0.0488,98705.0,98675.0,0.20701427]
["bitfinex","BTCUSD",1732320037586,0.04573555,98705.0,98675.0,0.20701427]
["bitfinex","BTCUSD",1732320037781,0.07736201,98700.0,98675.0,0.20701427]
["bitfinex","BTCUSD",1732320038805,0.07736201,98700.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320040635,0.07726067,98700.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320041322,0.0461,98699.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320041768,0.05036067,98700.0,98674.0,0.0795]
["bitfinex","BTCUSD",1732320042151,0.05036067,98700.0,98675.0,0.00172]
["bitfinex","BTCUSD",1732320042391,0.05036067,98700.0,98676.0,0.048]
["bitfinex","BTCUSD",1732320042828,0.05036067,98700.0,98676.0,0.003]
["bitfinex","BTCUSD",1732320042829,0.0461,98699.0,98676.0,0.003]
["bitfinex","BTCUSD",1732320045688,0.042462,98700.0,98676.0,0.003]
["bitfinex","BTCUSD",1732320046629,0.042462,98700.0,98674.0,0.03922]
["bitfinex","BTCUSD",1732320047186,0.042462,98700.0,98675.0,0.00227699]
["bitfinex","BTCUSD",1732320049612,0.07736201,98700.0,98675.0,0.00227699]
["bitfinex","BTCUSD",1732320049820,0.07736201,98700.0,98676.0,0.048]
["bitfinex","BTCUSD",1732320050041,0.07736201,98700.0,98677.0,0.00227791]
["bitfinex","BTCUSD",1732320050250,0.07736201,98700.0,98678.0,0.048]
["bitfinex","BTCUSD",1732320050457,0.07736201,98700.0,98679.0,0.00227789]
["bitfinex","BTCUSD",1732320050664,0.07736201,98700.0,98678.0,0.00527789]
["bitfinex","BTCUSD",1732320052143,0.07723298,98700.0,98678.0,0.00527789]
["bitfinex","BTCUSD",1732320053622,0.07736201,98700.0,98678.0,0.00527789]
["bitfinex","BTCUSD",1732320054794,0.07736201,98700.0,98660.0,0.07908281]
["bitfinex","BTCUSD",1732320055080,0.07736201,98700.0,98662.0,0.15]
["bitfinex","BTCUSD",1732320055288,0.07736201,98700.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732320055516,0.07822241,98700.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732320055931,0.07822241,98700.0,98663.0,0.14292906]
["bitfinex","BTCUSD",1732320056794,0.07822241,98700.0,98664.0,0.15]
["bitfinex","BTCUSD",1732320057000,0.07822241,98700.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732320057204,0.07822241,98700.0,98670.0,0.07736201]
["bitfinex","BTCUSD",1732320057411,0.07822241,98700.0,98664.0,0.15]
["bitfinex","BTCUSD",1732320057412,0.0008604,98700.0,98680.0,0.07736201]
["bitfinex","BTCUSD",1732320057893,0.0008604,98700.0,98681.0,0.1246]
["bitfinex","BTCUSD",1732320058120,0.0008604,98700.0,98682.0,0.15]
["bitfinex","BTCUSD",1732320058550,10.8543,98708.0,98682.0,0.15]
["bitfinex","BTCUSD",1732320058551,10.82326039,98708.0,98682.0,0.15]
["bitfinex","BTCUSD",1732320058752,0.10201427,98706.0,98683.0,0.0042]
["bitfinex","BTCUSD",1732320058968,0.15111427,98706.0,98683.0,0.0042]
["bitfinex","BTCUSD",1732320060478,0.15111427,98706.0,98683.0,0.04603825]
["bitfinex","BTCUSD",1732320060727,0.15111427,98706.0,98683.0,0.0042]
["bitfinex","BTCUSD",1732320061570,0.15109741,98706.0,98683.0,0.0042]
["bitfinex","BTCUSD",1732320062053,0.0491,98706.0,98683.0,0.0042]
["bitfinex","BTCUSD",1732320062926,0.0491,98706.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320063157,0.00050211,98704.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320063387,0.04960211,98706.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320063591,0.0491,98706.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320064028,0.04960211,98706.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320064233,0.04900211,98705.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320064443,0.00050211,98702.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320064660,0.08,98700.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320065065,0.071919,98700.0,98682.0,0.1092]
["bitfinex","BTCUSD",1732320065962,0.071919,98700.0,98681.0,0.0754]
["bitfinex","BTCUSD",1732320066165,0.03941899,98701.0,98681.0,0.0754]
["bitfinex","BTCUSD",1732320066787,0.03941899,98701.0,98681.0,0.0304]
["bitfinex","BTCUSD",1732320068643,0.03941899,98701.0,98671.0,0.06224583]
["bitfinex","BTCUSD",1732320068908,0.03941899,98701.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732320069123,0.03941899,98701.0,98674.0,0.0017204]
["bitfinex","BTCUSD",1732320069392,0.0485,98699.0,98674.0,0.0017204]
["bitfinex","BTCUSD",1732320069618,0.10201427,98698.0,98674.0,0.0017204]
["bitfinex","BTCUSD",1732320069857,0.0485,98697.0,98674.0,0.0017204]
["bitfinex","BTCUSD",1732320070288,0.08,98705.0,98675.0,0.0476]
["bitfinex","BTCUSD",1732320070507,0.10201427,98704.0,98675.0,0.0476]
["bitfinex","BTCUSD",1732320070744,0.07736201,98700.0,98675.0,0.0476]
["bitfinex","BTCUSD",1732320070982,0.0485,98699.0,98675.0,0.0026]
["bitfinex","BTCUSD",1732320071202,0.10201427,98698.0,98675.0,0.0026]
["bitfinex","BTCUSD",1732320071409,0.0485,98697.0,98675.0,0.0427538]
["bitfinex","BTCUSD",1732320071617,0.10201427,98696.0,98675.0,0.0026]
["bitfinex","BTCUSD",1732320071820,0.10201427,98696.0,98676.0,0.0796]
["bitfinex","BTCUSD",1732320074164,0.0485,98697.0,98676.0,0.0796]
["bitfinex","BTCUSD",1732320074796,0.0485,98697.0,98676.0,0.0346]
["bitfinex","BTCUSD",1732320076538,0.0766,98696.0,98676.0,0.0346]
["bitfinex","BTCUSD",1732320077928,0.04409999,98697.0,98676.0,0.0346]
["bitfinex","BTCUSD",1732320078738,0.04409999,98697.0,98674.0,0.0353319]
["bitfinex","BTCUSD",1732320078946,0.04409999,98697.0,98661.0,0.00101341]
["bitfinex","BTCUSD",1732320079150,0.04409999,98697.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732320079348,0.04409999,98697.0,98663.0,0.00101341]
["bitfinex","BTCUSD",1732320079621,0.04409999,98697.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732320079825,0.04409999,98697.0,98665.0,0.00101341]
["bitfinex","BTCUSD",1732320080000,0.04409999,98697.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732320081566,0.04409999,98697.0,98667.0,0.15]
["bitfinex","BTCUSD",1732320081710,0.04409999,98697.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732320081913,0.04409999,98697.0,98669.0,0.1289]
["bitfinex","BTCUSD",1732320082119,0.07736201,98700.0,98670.0,0.1973]
["bitfinex","BTCUSD",1732320082300,0.10201427,98699.0,98671.0,0.0473]
["bitfinex","BTCUSD",1732320082748,0.10201427,98699.0,98671.0,0.0023]
["bitfinex","BTCUSD",1732320082953,0.0481,98698.0,98671.0,0.0023]
["bitfinex","BTCUSD",1732320083837,0.0481,98698.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732320084038,0.07736201,98690.0,98668.0,0.10201427]
["bitfinex","BTCUSD",1732320085903,0.07736201,98690.0,98669.0,0.15]
["bitfinex","BTCUSD",1732320086118,0.07736201,98690.0,98670.0,0.0816]
["bitfinex","BTCUSD",1732320086790,0.07736201,98690.0,98671.0,0.0473]
["bitfinex","BTCUSD",1732320087765,0.072962,98697.0,98671.0,0.0473]
["bitfinex","BTCUSD",1732320090194,0.04006199,98698.0,98671.0,0.0473]
["bitfinex","BTCUSD",1732320090836,0.04006199,98698.0,98671.0,0.0023]
["bitfinex","BTCUSD",1732320092374,0.04006199,98698.0,98671.0,0.04386492]
["bitfinex","BTCUSD",1732320092639,0.04006199,98698.0,98671.0,0.0023]
["bitfinex","BTCUSD",1732320093278,0.0473,98680.0,98670.0,0.04050631]
["bitfinex","BTCUSD",1732320093493,0.0473,98679.0,98670.0,0.04050631]
["bitfinex","BTCUSD",1732320093712,0.0473,98679.0,98664.0,0.0017204]
["bitfinex","BTCUSD",1732320094582,0.0473,98679.0,98664.0,0.04371205]
["bitfinex","BTCUSD",1732320094792,0.04780211,98679.0,98671.0,0.00172]
["bitfinex","BTCUSD",1732320095007,0.00050211,98676.0,98650.0,0.0822]
["bitfinex","BTCUSD",1732320095233,0.0473,98675.0,98650.0,0.0822]
["bitfinex","BTCUSD",1732320095437,0.0473,98669.0,98640.0,0.07736201]
["bitfinex","BTCUSD",1732320095670,0.0473,98669.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732320096126,0.0473,98669.0,98642.0,0.15]
["bitfinex","BTCUSD",1732320096366,0.0473,98669.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732320096618,0.07736201,98670.0,98644.0,0.15]
["bitfinex","BTCUSD",1732320096828,0.07736201,98670.0,98646.0,0.15]
["bitfinex","BTCUSD",1732320097060,0.0782,98674.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732320097269,0.0782,98674.0,98647.0,0.15]
["bitfinex","BTCUSD",1732320098358,0.0782,98674.0,98648.0,0.0822]
["bitfinex","BTCUSD",1732320098796,0.0782,98674.0,98648.0,0.0372]
["bitfinex","BTCUSD",1732320099500,0.0473,98673.0,98648.0,0.0372]
["bitfinex","BTCUSD",1732320100599,0.07482868,98670.0,98648.0,0.0372]
["bitfinex","BTCUSD",1732320100805,0.07736201,98670.0,98648.0,0.0372]
["bitfinex","BTCUSD",1732320102777,0.07736201,98670.0,98647.0,0.1422]
["bitfinex","BTCUSD",1732320104067,0.04112867,98673.0,98647.0,0.1422]
["bitfinex","BTCUSD",1732320104917,0.03832866,98674.0,98647.0,0.1422]
["bitfinex","BTCUSD",1732320105133,0.03832866,98674.0,98648.0,0.0475]
["bitfinex","BTCUSD",1732320106908,0.03832866,98674.0,98648.0,0.0042206]
["bitfinex","BTCUSD",1732320107133,0.0473,98673.0,98648.0,0.0042206]
["bitfinex","BTCUSD",1732320108843,0.00462865,98674.0,98648.0,0.0042206]
["bitfinex","BTCUSD",1732320109949,0.10201427,98673.0,98648.0,0.0042206]
["bitfinex","BTCUSD",1732320110837,0.14931427,98673.0,98643.0,0.0414206]
["bitfinex","BTCUSD",1732320112361,0.0473,98673.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732320112587,0.00462865,98674.0,98650.0,0.07736201]
["bitfinex","BTCUSD",1732320112800,0.00462865,98674.0,98644.0,0.10302796]
["bitfinex","BTCUSD",1732320113015,0.04829065,98680.0,98645.0,0.0458]
["bitfinex","BTCUSD",1732320113200,0.10201427,98679.0,98647.0,0.0458]
["bitfinex","BTCUSD",1732320114806,0.048,98678.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732320115034,0.10201427,98677.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732320116103,0.0756,98676.0,98646.0,0.10201427]
["bitfinex","BTCUSD",1732320116993,0.09661426,98677.0,98647.0,0.0761]
["bitfinex","BTCUSD",1732320117872,0.09661426,98677.0,98648.0,0.0458]
["bitfinex","BTCUSD",1732320118736,0.09661426,98677.0,98648.0,0.1958]
["bitfinex","BTCUSD",1732320118953,0.07736201,98670.0,98648.0,0.1508]
["bitfinex","BTCUSD",1732320119410,0.048,98669.0,98648.0,0.1508]
["bitfinex","BTCUSD",1732320120059,0.0479033,98669.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320120923,0.0756,98670.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320121143,0.15296201,98670.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320122517,0.25497628,98670.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320122727,0.10201427,98669.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320122917,0.048,98668.0,98647.0,0.001721]
["bitfinex","BTCUSD",1732320123175,0.17761427,98667.0,98647.0,0.001721]
["bitfinex","BTCUSD",1732320125131,0.09661426,98667.0,98647.0,0.001721]
["bitfinex","BTCUSD",1732320126004,0.09661426,98667.0,98648.0,0.0458]
["bitfinex","BTCUSD",1732320126901,0.09661426,98667.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320128006,0.09661426,98667.0,98647.0,0.04306656]
["bitfinex","BTCUSD",1732320129149,0.11762852,98667.0,98647.0,0.04306656]
["bitfinex","BTCUSD",1732320129378,0.01561425,98667.0,98647.0,0.04306656]
["bitfinex","BTCUSD",1732320129554,0.048,98668.0,98647.0,0.04306656]
["bitfinex","BTCUSD",1732320129984,0.048,98668.0,98648.0,0.0458]
["bitfinex","BTCUSD",1732320130860,0.048,98668.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320133051,0.04259999,98672.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320134630,0.07736201,98670.0,98648.0,0.0008]
["bitfinex","BTCUSD",1732320134852,0.07736201,98670.0,98644.0,0.14886656]
["bitfinex","BTCUSD",1732320135077,0.0482,98669.0,98643.0,0.0761]
["bitfinex","BTCUSD",1732320135306,0.0482,98669.0,98643.0,0.17811427]
["bitfinex","BTCUSD",1732320135527,0.0482,98669.0,98643.0,0.21965431]
["bitfinex","BTCUSD",1732320137098,0.07736201,98670.0,98644.0,0.0465]
["bitfinex","BTCUSD",1732320137334,0.10201427,98669.0,98644.0,0.0465]
["bitfinex","BTCUSD",1732320137555,0.0758,98668.0,98644.0,0.0465]
["bitfinex","BTCUSD",1732320137763,0.10201427,98667.0,98644.0,0.0465]
["bitfinex","BTCUSD",1732320138679,0.10201427,98667.0,98645.0,0.0762]
["bitfinex","BTCUSD",1732320138897,0.10201427,98667.0,98645.0,0.0312]
["bitfinex","BTCUSD",1732320141114,0.1219,98668.0,98645.0,0.0312]
["bitfinex","BTCUSD",1732320142225,0.1219,98668.0,98645.0,0.07174106]
["bitfinex","BTCUSD",1732320142437,0.1219,98668.0,98645.0,0.0312]
["bitfinex","BTCUSD",1732320142862,0.07736201,98660.0,98644.0,0.07385703]
["bitfinex","BTCUSD",1732320143109,0.13,98659.0,98644.0,0.07385703]
["bitfinex","BTCUSD",1732320144738,0.13,98659.0,98645.0,0.001721]
["bitfinex","BTCUSD",1732320145190,0.04899999,98659.0,98645.0,0.001721]
["bitfinex","BTCUSD",1732320146269,0.07736201,98655.0,98645.0,0.001721]
["bitfinex","BTCUSD",1732320146492,0.15101426,98659.0,98645.0,0.001721]
["bitfinex","BTCUSD",1732320146938,0.04899999,98659.0,98634.0,0.0494]
["bitfinex","BTCUSD",1732320149158,0.00225812,98651.0,98620.0,0.07736201]
["bitfinex","BTCUSD",1732320149379,0.00101385,98650.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732320149591,0.00101385,98650.0,98627.0,0.040468]
["bitfinex","BTCUSD",1732320149808,0.00101385,98650.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732320150878,0.00101385,98650.0,98628.0,0.05701427]
["bitfinex","BTCUSD",1732320151555,0.00101385,98650.0,98628.0,0.08701427]
["bitfinex","BTCUSD",1732320152393,0.00101385,98650.0,98629.0,0.1297]
["bitfinex","BTCUSD",1732320152668,0.00101385,98650.0,98630.0,0.15141427]
["bitfinex","BTCUSD",1732320152885,0.00101385,98650.0,98630.0,0.10201427]
["bitfinex","BTCUSD",1732320153088,0.00101385,98650.0,98631.0,0.1994]
["bitfinex","BTCUSD",1732320154430,0.00627196,98659.0,98631.0,0.1994]
["bitfinex","BTCUSD",1732320154880,0.00627196,98659.0,98631.0,0.1544]
["bitfinex","BTCUSD",1732320155088,0.0482,98658.0,98631.0,0.1544]
["bitfinex","BTCUSD",1732320155771,0.0008605,98670.0,98641.0,0.0753]
["bitfinex","BTCUSD",1732320155997,0.0008605,98670.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732320156215,0.0008605,98670.0,98643.0,0.0753]
["bitfinex","BTCUSD",1732320156424,0.0008605,98670.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732320156633,0.0008605,98670.0,98646.0,0.0753]
["bitfinex","BTCUSD",1732320156864,0.0008605,98670.0,98640.0,0.07736201]
["bitfinex","BTCUSD",1732320156865,0.0008605,98670.0,98650.0,0.07736201]
["bitfinex","BTCUSD",1732320157083,0.0008605,98670.0,98651.0,0.17731427]
["bitfinex","BTCUSD",1732320157526,0.0007404,98670.0,98653.0,0.0753]
["bitfinex","BTCUSD",1732320157739,0.0007404,98670.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732320157948,0.0007404,98670.0,98655.0,0.1212]
["bitfinex","BTCUSD",1732320158177,0.0007404,98670.0,98656.0,0.17831427]
["bitfinex","BTCUSD",1732320158857,0.0007404,98670.0,98657.0,0.15]
["bitfinex","BTCUSD",1732320159353,0.05006139,98689.0,98657.0,0.15]
["bitfinex","BTCUSD",1732320159596,0.10201427,98688.0,98657.0,0.15]
["bitfinex","BTCUSD",1732320160263,0.07736201,98680.0,98657.0,0.15]
["bitfinex","BTCUSD",1732320160490,0.07736201,98670.0,98656.0,0.2263]
["bitfinex","BTCUSD",1732320160725,0.07736201,98680.0,98656.0,0.2263]
["bitfinex","BTCUSD",1732320162491,0.1249,98679.0,98656.0,0.2263]
["bitfinex","BTCUSD",1732320162948,0.1249,98679.0,98656.0,0.0313]
["bitfinex","BTCUSD",1732320163158,0.1249,98679.0,98655.0,0.0459]
["bitfinex","BTCUSD",1732320163159,0.0797,98678.0,98628.0,0.02567707]
["bitfinex","BTCUSD",1732320163366,0.07736201,98670.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732320163784,0.0452,98669.0,98642.0,0.15]
["bitfinex","BTCUSD",1732320163994,0.14721427,98669.0,98630.0,0.07736201]
["bitfinex","BTCUSD",1732320164262,0.0797,98668.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732320164449,0.07736201,98660.0,98632.0,0.15]
["bitfinex","BTCUSD",1732320164660,0.0452,98659.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732320164903,0.0452,98659.0,98634.0,0.15]
["bitfinex","BTCUSD",1732320165141,0.0452,98659.0,98635.0,0.10201427]
["bitfinex","BTCUSD",1732320165388,0.0452,98659.0,98636.0,0.15]
["bitfinex","BTCUSD",1732320166281,0.0452,98659.0,98637.0,0.0825]
["bitfinex","BTCUSD",1732320166962,0.0452,98659.0,98637.0,0.0375]
["bitfinex","BTCUSD",1732320169236,0.14591426,98668.0,98637.0,0.0375]
["bitfinex","BTCUSD",1732320169706,0.0008606,98659.0,98637.0,0.0375]
["bitfinex","BTCUSD",1732320170811,0.0008606,98659.0,98638.0,0.00439952]
["bitfinex","BTCUSD",1732320171036,0.0008606,98659.0,98637.0,0.0375]
["bitfinex","BTCUSD",1732320171037,0.0008606,98659.0,98636.0,0.19379952]
["bitfinex","BTCUSD",1732320171696,0.0797,98658.0,98636.0,0.19379952]
["bitfinex","BTCUSD",1732320172155,0.0797,98658.0,98636.0,0.0469]
["bitfinex","BTCUSD",1732320172388,0.0452,98657.0,98636.0,0.0469]
["bitfinex","BTCUSD",1732320172602,0.0452,98657.0,98629.0,0.0469]
["bitfinex","BTCUSD",1732320172837,0.0452,98657.0,98629.0,0.14891427]
["bitfinex","BTCUSD",1732320173050,0.0452,98657.0,98630.0,0.15]
["bitfinex","BTCUSD",1732320173317,0.04389999,98658.0,98630.0,0.15]
["bitfinex","BTCUSD",1732320174849,0.04389999,98658.0,98630.0,0.105]
["bitfinex","BTCUSD",1732320175740,0.10201427,98657.0,98629.0,0.05949214]
["bitfinex","BTCUSD",1732320176489,0.10201427,98657.0,98629.0,0.10016722]
["bitfinex","BTCUSD",1732320177172,0.04389999,98658.0,98629.0,0.10016722]
["bitfinex","BTCUSD",1732320178687,0.04389999,98658.0,98630.0,0.0457]
["bitfinex","BTCUSD",1732320178900,0.04389999,98658.0,98630.0,0.0007]
["bitfinex","BTCUSD",1732320179127,0.04389999,98658.0,98630.0,0.1507]
["bitfinex","BTCUSD",1732320181309,0.08952259,98660.0,98630.0,0.1507]
["bitfinex","BTCUSD",1732320181536,0.10201427,98659.0,98630.0,0.1507]
["bitfinex","BTCUSD",1732320181767,0.0484,98658.0,98630.0,0.1507]
["bitfinex","BTCUSD",1732320182875,0.0484,98658.0,98630.0,0.1057]
["bitfinex","BTCUSD",1732320184220,0.0799,98657.0,98630.0,0.1057]
["bitfinex","BTCUSD",1732320185337,0.04729999,98658.0,98632.0,0.0785]
["bitfinex","BTCUSD",1732320186171,0.04729999,98658.0,98632.0,0.2285]
["bitfinex","BTCUSD",1732320186848,0.04729999,98658.0,98632.0,0.1835]
["bitfinex","BTCUSD",1732320187779,0.04729999,98658.0,98632.0,0.0335]
["bitfinex","BTCUSD",1732320189103,0.04728461,98658.0,98632.0,0.0335]
["bitfinex","BTCUSD",1732320189326,0.04112259,98660.0,98632.0,0.0335]
["bitfinex","BTCUSD",1732320189563,0.14313686,98660.0,98632.0,0.0335]
["bitfinex","BTCUSD",1732320190864,0.0484,98659.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320192440,0.10201427,98658.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320192653,0.0484,98649.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320192897,0.04828401,98649.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320193108,0.15029828,98649.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320193560,0.07736201,98650.0,98631.0,0.0342]
["bitfinex","BTCUSD",1732320194876,0.12456201,98650.0,98629.0,0.26011608]
["bitfinex","BTCUSD",1732320195631,0.12456201,98650.0,98610.0,0.07736201]
["bitfinex","BTCUSD",1732320195848,0.12456201,98650.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732320196054,0.12456201,98650.0,98621.0,0.040472]
["bitfinex","BTCUSD",1732320196274,0.12456201,98650.0,98612.0,0.00101393]
["bitfinex","BTCUSD",1732320196490,0.12456201,98650.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732320196710,0.12456201,98650.0,98614.0,0.00101393]
["bitfinex","BTCUSD",1732320196925,0.12456201,98650.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732320197135,0.04313954,98650.0,98616.0,0.0455]
["bitfinex","BTCUSD",1732320197356,0.04313954,98650.0,98615.0,0.1030282]
["bitfinex","BTCUSD",1732320197357,0.04313954,98650.0,98618.0,0.0455]
["bitfinex","BTCUSD",1732320197567,0.04313954,98650.0,98620.0,0.0455]
["bitfinex","BTCUSD",1732320197782,0.04313954,98650.0,98621.0,0.0455]
["bitfinex","BTCUSD",1732320198478,0.04313954,98650.0,98621.0,0.0455862]
["bitfinex","BTCUSD",1732320198681,0.04313954,98650.0,98623.0,0.0455]
["bitfinex","BTCUSD",1732320198896,0.07736201,98640.0,98623.0,0.0005]
["bitfinex","BTCUSD",1732320199102,0.1294,98639.0,98623.0,0.0005]
["bitfinex","BTCUSD",1732320199573,0.1294,98639.0,98623.0,0.0005862]
["bitfinex","BTCUSD",1732320199790,0.1294,98639.0,98623.0,8.62e-05]
["bitfinex","BTCUSD",1732320200460,0.07736201,98633.0,98623.0,8.62e-05]
["bitfinex","BTCUSD",1732320200668,0.10201427,98638.0,98623.0,8.62e-05]
["bitfinex","BTCUSD",1732320201353,0.07736201,98633.0,98623.0,8.62e-05]
["bitfinex","BTCUSD",1732320201581,0.1294,98632.0,98623.0,8.62e-05]
["bitfinex","BTCUSD",1732320202865,0.1294,98632.0,98609.0,0.1223]
["bitfinex","BTCUSD",1732320202866,0.1294,98632.0,98609.0,0.12046251]
["bitfinex","BTCUSD",1732320203134,0.1294,98632.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732320205343,0.04839999,98632.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732320206155,0.04839999,98632.0,98612.0,0.15]
["bitfinex","BTCUSD",1732320206801,0.04839999,98632.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732320207023,0.04839999,98632.0,98611.0,0.10373447]
["bitfinex","BTCUSD",1732320208045,0.0472,98638.0,98611.0,0.10373447]
["bitfinex","BTCUSD",1732320209425,0.125762,98640.0,98611.0,0.10373447]
["bitfinex","BTCUSD",1732320209638,0.125762,98640.0,98612.0,0.0455]
["bitfinex","BTCUSD",1732320210970,0.172962,98640.0,98612.0,0.0005]
["bitfinex","BTCUSD",1732320211227,0.172962,98640.0,98612.0,0.1505]
["bitfinex","BTCUSD",1732320214318,0.169324,98640.0,98612.0,0.1505]
["bitfinex","BTCUSD",1732320214523,0.169324,98640.0,98613.0,0.077]
["bitfinex","BTCUSD",1732320214965,0.169324,98640.0,98613.0,0.032]
["bitfinex","BTCUSD",1732320216662,0.16778602,98640.0,98613.0,0.032]
["bitfinex","BTCUSD",1732320218980,0.16778602,98640.0,98612.0,0.1375]
["bitfinex","BTCUSD",1732320219211,0.16778602,98640.0,98611.0,0.10373447]
["bitfinex","BTCUSD",1732320219431,0.08678601,98640.0,98613.0,0.0498]
["bitfinex","BTCUSD",1732320221137,0.08764641,98640.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732320222943,0.08764641,98640.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320223371,0.0066464,98640.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320225744,0.0066464,98640.0,98614.0,0.04556946]
["bitfinex","BTCUSD",1732320226226,0.0066464,98640.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320226435,0.046,98639.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320226862,0.046,98639.0,98612.0,0.1885208]
["bitfinex","BTCUSD",1732320227738,0.07736201,98640.0,98613.0,0.0498]
["bitfinex","BTCUSD",1732320228585,0.07736201,98640.0,98614.0,0.0498]
["bitfinex","BTCUSD",1732320230879,0.12336201,98640.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320231299,0.11972401,98640.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320231940,0.0202,98639.0,98614.0,0.0048]
["bitfinex","BTCUSD",1732320233648,0.0202,98639.0,98614.0,0.0065204]
["bitfinex","BTCUSD",1732320233914,0.0202,98639.0,98614.0,0.04852734]
["bitfinex","BTCUSD",1732320234359,0.0202,98639.0,98614.0,0.0065204]
["bitfinex","BTCUSD",1732320234810,0.0202,98639.0,98612.0,0.19076313]
["bitfinex","BTCUSD",1732320235257,0.10201427,98638.0,98600.0,0.07736201]
["bitfinex","BTCUSD",1732320235463,0.11972401,98640.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732320236114,0.07736201,98630.0,98601.0,0.10201427]
["bitfinex","BTCUSD",1732320237737,0.07736201,98630.0,98602.0,0.15]
["bitfinex","BTCUSD",1732320237956,0.07736201,98630.0,98604.0,0.0457]
["bitfinex","BTCUSD",1732320238162,0.07736201,98630.0,98606.0,0.0457]
["bitfinex","BTCUSD",1732320238586,0.07736201,98630.0,98606.0,0.1957]
["bitfinex","BTCUSD",1732320238794,0.10201427,98639.0,98610.0,0.03236201]
["bitfinex","BTCUSD",1732320239019,0.10201427,98639.0,98615.0,0.0457]
["bitfinex","BTCUSD",1732320239255,0.10201427,98639.0,98616.0,0.0457]
["bitfinex","BTCUSD",1732320239470,0.11972401,98640.0,98616.0,0.0457]
["bitfinex","BTCUSD",1732320241349,0.11972401,98640.0,98616.0,0.08718797]
["bitfinex","BTCUSD",1732320242904,0.11972401,98640.0,98616.0,0.04218797]
["bitfinex","BTCUSD",1732320243122,0.10972401,98640.0,98616.0,0.04218797]
["bitfinex","BTCUSD",1732320243334,0.028724,98640.0,98616.0,0.04218797]
["bitfinex","BTCUSD",1732320243555,0.0487,98639.0,98606.0,0.08784327]
["bitfinex","BTCUSD",1732320246613,0.0487,98639.0,98608.0,0.1961]
["bitfinex","BTCUSD",1732320246836,0.0202,98638.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732320247063,0.12221427,98638.0,98607.0,0.06023575]
["bitfinex","BTCUSD",1732320247293,0.12221427,98638.0,98607.0,0.16225002]
["bitfinex","BTCUSD",1732320247504,0.0829,98637.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320247726,0.0487,98636.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320247951,0.0829,98635.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320248165,0.0487,98634.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320248665,0.07822241,98640.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320248666,0.0829,98633.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320248890,0.0487,98632.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732320250226,0.0487,98632.0,98609.0,0.0461]
["bitfinex","BTCUSD",1732320250501,0.0487,98632.0,98610.0,0.10201427]
["bitfinex","BTCUSD",1732320250906,0.0487,98632.0,98609.0,0.0461]
["bitfinex","BTCUSD",1732320251342,0.05059999,98633.0,98609.0,0.0461]
["bitfinex","BTCUSD",1732320254436,0.09679999,98633.0,98609.0,0.0461]
["bitfinex","BTCUSD",1732320254890,0.09679999,98633.0,98609.0,0.0011]
["bitfinex","BTCUSD",1732320255539,0.01579998,98633.0,98609.0,0.0011]
["bitfinex","BTCUSD",1732320255968,0.07736201,98630.0,98609.0,0.0011]
["bitfinex","BTCUSD",1732320258217,0.07736201,98620.0,98609.0,0.0011]
["bitfinex","BTCUSD",1732320258892,0.07736201,98620.0,98607.0,0.02433575]
["bitfinex","BTCUSD",1732320259538,0.07736201,98620.0,98608.0,0.0479]
["bitfinex","BTCUSD",1732320259770,0.07725439,98620.0,98608.0,0.0479]
["bitfinex","BTCUSD",1732320260211,0.07725439,98620.0,98609.0,0.0017208]
["bitfinex","BTCUSD",1732320261696,0.07725439,98620.0,98609.0,0.04341366]
["bitfinex","BTCUSD",1732320262151,0.07725439,98620.0,98609.0,0.0017208]
["bitfinex","BTCUSD",1732320263005,0.07725439,98620.0,98607.0,0.02433575]
["bitfinex","BTCUSD",1732320263475,0.07736201,98620.0,98607.0,0.04174624]
["bitfinex","BTCUSD",1732320263917,0.07736201,98620.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732320264151,0.07736201,98620.0,98606.0,0.0418821]
["bitfinex","BTCUSD",1732320264378,0.07736201,98620.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732320266789,0.0202,98619.0,98606.0,0.0017208]
["bitfinex","BTCUSD",1732320267013,0.07736201,98620.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320267461,0.03881638,98623.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320267462,0.03517838,98623.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320268573,0.07736201,98620.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320268798,0.10201427,98619.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320270551,0.14821427,98619.0,98601.0,0.10872079]
["bitfinex","BTCUSD",1732320271028,0.0462,98619.0,98601.0,0.06372079]
["bitfinex","BTCUSD",1732320271265,0.07736201,98620.0,98600.0,0.16375446]
["bitfinex","BTCUSD",1732320271498,0.04379999,98626.0,98600.0,0.16375446]
["bitfinex","BTCUSD",1732320271712,0.10201427,98625.0,98601.0,0.0479]
["bitfinex","BTCUSD",1732320271928,0.1,98644.0,98603.0,0.0479]
["bitfinex","BTCUSD",1732320272188,0.1,98644.0,98606.0,0.0824]
["bitfinex","BTCUSD",1732320272189,0.07736201,98630.0,98606.0,0.0824]
["bitfinex","BTCUSD",1732320272463,0.07736201,98630.0,98607.0,0.0478]
["bitfinex","BTCUSD",1732320273537,0.07736201,98630.0,98608.0,0.0472]
["bitfinex","BTCUSD",1732320274914,0.07736201,98630.0,98608.0,0.0022]
["bitfinex","BTCUSD",1732320278983,0.07736201,98630.0,98607.0,0.1072]
["bitfinex","BTCUSD",1732320280721,0.17937628,98630.0,98607.0,0.1072]
["bitfinex","BTCUSD",1732320280956,0.15171427,98629.0,98607.0,0.1072]
["bitfinex","BTCUSD",1732320281387,0.0497,98629.0,98607.0,0.1072]
["bitfinex","BTCUSD",1732320282024,0.0497,98629.0,98607.0,0.1544]
["bitfinex","BTCUSD",1732320282945,0.0497,98629.0,98607.0,0.1972]
["bitfinex","BTCUSD",1732320283848,0.0497,98629.0,98607.0,0.1989206]
["bitfinex","BTCUSD",1732320285409,0.04369999,98629.0,98607.0,0.1989206]
["bitfinex","BTCUSD",1732320286962,0.04369999,98629.0,98607.0,0.1539206]
["bitfinex","BTCUSD",1732320287188,0.04369999,98629.0,98591.0,0.00039819]
["bitfinex","BTCUSD",1732320287420,0.04369999,98629.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732320289280,0.0497,98619.0,98593.0,0.15]
["bitfinex","BTCUSD",1732320289504,0.10201427,98629.0,98595.0,0.0472]
["bitfinex","BTCUSD",1732320289728,0.07736201,98620.0,98596.0,0.10201427]
["bitfinex","BTCUSD",1732320289937,0.07736201,98620.0,98597.0,0.1972]
["bitfinex","BTCUSD",1732320290154,0.07736201,98620.0,98598.0,0.18381427]
["bitfinex","BTCUSD",1732320290571,0.07736201,98620.0,98598.0,0.0818]
["bitfinex","BTCUSD",1732320290990,0.07736201,98620.0,98598.0,0.0368]
["bitfinex","BTCUSD",1732320291698,0.07736201,98620.0,98597.0,0.0472]
["bitfinex","BTCUSD",1732320291699,0.07736201,98610.0,98597.0,0.0472]
["bitfinex","BTCUSD",1732320293058,0.07736201,98610.0,98593.0,0.0472]
["bitfinex","BTCUSD",1732320294559,0.07736201,98610.0,98591.0,0.06654688]
["bitfinex","BTCUSD",1732320295678,0.07736201,98610.0,98591.0,0.02154688]
["bitfinex","BTCUSD",1732320296114,0.07736201,98610.0,98591.0,0.06173034]
["bitfinex","BTCUSD",1732320296324,0.07736201,98610.0,98591.0,0.04018346]
["bitfinex","BTCUSD",1732320296555,0.046062,98611.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320296775,0.07736201,98620.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732320297252,0.0468,98619.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732320297693,0.0468,98619.0,98593.0,0.0465]
["bitfinex","BTCUSD",1732320297932,0.07736201,98620.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732320298147,0.07736201,98620.0,98595.0,0.15]
["bitfinex","BTCUSD",1732320298364,0.07736201,98620.0,98593.0,0.0465]
["bitfinex","BTCUSD",1732320298601,0.07736201,98620.0,98593.0,0.22541427]
["bitfinex","BTCUSD",1732320299054,0.0468,98618.0,98593.0,0.0784]
["bitfinex","BTCUSD",1732320299288,0.10201427,98617.0,98593.0,0.0784]
["bitfinex","BTCUSD",1732320299894,0.0468,98618.0,98593.0,0.0784]
["bitfinex","BTCUSD",1732320300115,0.14881427,98618.0,98593.0,0.0784]
["bitfinex","BTCUSD",1732320300997,0.07736201,98620.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320300998,0.07736201,98603.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320301251,0.15546201,98603.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320301490,0.0781,98603.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320302617,0.04389999,98606.0,98591.0,0.0017212]
["bitfinex","BTCUSD",1732320303053,0.04389999,98606.0,98587.0,0.0021441]
["bitfinex","BTCUSD",1732320303914,0.04389999,98606.0,98587.0,0.04337139]
["bitfinex","BTCUSD",1732320304344,0.04389999,98606.0,98587.0,0.0021441]
["bitfinex","BTCUSD",1732320305881,0.0781,98609.0,98587.0,0.0021441]
["bitfinex","BTCUSD",1732320305882,0.04099998,98609.0,98587.0,0.0021441]
["bitfinex","BTCUSD",1732320307017,0.04099998,98609.0,98583.0,0.1965]
["bitfinex","BTCUSD",1732320307018,0.0468,98608.0,98583.0,0.1536441]
["bitfinex","BTCUSD",1732320307237,0.0468,98608.0,98583.0,0.0036441]
["bitfinex","BTCUSD",1732320307456,0.0468,98608.0,98583.0,0.04372771]
["bitfinex","BTCUSD",1732320307665,0.0468,98608.0,98583.0,0.0036441]
["bitfinex","BTCUSD",1732320307868,0.07736201,98600.0,98583.0,0.0036441]
["bitfinex","BTCUSD",1732320308090,0.0468,98599.0,98583.0,0.0036441]
["bitfinex","BTCUSD",1732320308441,0.0468,98599.0,98554.0,0.040493]
["bitfinex","BTCUSD",1732320308541,0.0468,98599.0,98550.0,0.002]
["bitfinex","BTCUSD",1732320309441,0.0468,98599.0,98583.0,0.0017212]
["bitfinex","BTCUSD",1732320310117,0.043162,98600.0,98583.0,0.0017212]
["bitfinex","BTCUSD",1732320310540,0.043162,98600.0,98583.0,0.1517212]
["bitfinex","BTCUSD",1732320310977,0.043162,98600.0,98583.0,0.1067212]
["bitfinex","BTCUSD",1732320312554,0.043162,98600.0,98583.0,0.10163006]
["bitfinex","BTCUSD",1732320313021,0.0468,98599.0,98583.0,0.10163006]
["bitfinex","BTCUSD",1732320313913,0.043162,98600.0,98583.0,0.10163006]
["bitfinex","BTCUSD",1732320314139,0.043162,98600.0,98584.0,0.0467]
["bitfinex","BTCUSD",1732320315058,0.0484,98602.0,98584.0,0.0067]
["bitfinex","BTCUSD",1732320315266,0.07736201,98600.0,98584.0,0.0067]
["bitfinex","BTCUSD",1732320319030,0.07736201,98600.0,98582.0,0.0769]
["bitfinex","BTCUSD",1732320321925,0.0202,98611.0,98584.0,0.0803]
["bitfinex","BTCUSD",1732320322169,0.17937628,98610.0,98585.0,0.0467]
["bitfinex","BTCUSD",1732320322397,0.17573828,98610.0,98585.0,0.0467]
["bitfinex","BTCUSD",1732320323032,0.17573828,98610.0,98585.0,0.0017]
["bitfinex","BTCUSD",1732320324014,0.17573828,98610.0,98570.0,0.07736201]
["bitfinex","BTCUSD",1732320324015,0.0010144,98609.0,98570.0,0.07099107]
["bitfinex","BTCUSD",1732320324248,0.0010144,98609.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320324249,0.0212144,98609.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320324684,0.0484,98599.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320324906,0.0010144,98598.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320326092,0.04771439,98599.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320326367,0.04771439,98599.0,98575.0,0.127]
["bitfinex","BTCUSD",1732320327027,0.0793,98589.0,98575.0,0.0467]
["bitfinex","BTCUSD",1732320328099,0.0793,98589.0,98570.0,0.04198151]
["bitfinex","BTCUSD",1732320328100,0.07736201,98585.0,98570.0,0.04198151]
["bitfinex","BTCUSD",1732320328315,0.07736201,98580.0,98570.0,0.04198151]
["bitfinex","BTCUSD",1732320328521,0.0793,98589.0,98567.0,0.0467]
["bitfinex","BTCUSD",1732320328751,0.07736201,98580.0,98567.0,0.0467]
["bitfinex","BTCUSD",1732320328993,0.12576201,98580.0,98567.0,0.0467]
["bitfinex","BTCUSD",1732320329217,0.0793,98579.0,98567.0,0.0467]
["bitfinex","BTCUSD",1732320329906,0.0793,98579.0,98553.0,0.0467]
["bitfinex","BTCUSD",1732320330123,0.12576201,98580.0,98567.0,0.0413968]
["bitfinex","BTCUSD",1732320330380,0.12576201,98580.0,98555.0,0.15]
["bitfinex","BTCUSD",1732320330638,0.12576201,98580.0,98557.0,0.15]
["bitfinex","BTCUSD",1732320331098,0.12576201,98580.0,98557.0,0.105]
["bitfinex","BTCUSD",1732320332211,0.12576201,98580.0,98556.0,0.0467]
["bitfinex","BTCUSD",1732320332438,0.07736201,98570.0,98556.0,0.0467]
["bitfinex","BTCUSD",1732320333141,0.0484,98569.0,98555.0,0.15]
["bitfinex","BTCUSD",1732320333588,0.0484,98569.0,98554.0,0.2303]
["bitfinex","BTCUSD",1732320333818,0.0484,98569.0,98555.0,0.0017204]
["bitfinex","BTCUSD",1732320334351,0.10201427,98568.0,98555.0,0.0017204]
["bitfinex","BTCUSD",1732320335064,0.0484,98569.0,98551.0,4.984e-05]
["bitfinex","BTCUSD",1732320335293,0.0484,98569.0,98550.0,0.0467]
["bitfinex","BTCUSD",1732320337761,0.0484,98569.0,98530.0,0.06809465]
["bitfinex","BTCUSD",1732320337968,0.0484,98569.0,98531.0,0.10302907]
["bitfinex","BTCUSD",1732320338420,0.07736201,98560.0,98531.0,0.10302907]
["bitfinex","BTCUSD",1732320338668,0.1295,98559.0,98531.0,0.10302907]
["bitfinex","BTCUSD",1732320339145,0.1295,98559.0,98531.0,0.05802907]
["bitfinex","BTCUSD",1732320340015,0.04849999,98559.0,98533.0,0.0779]
["bitfinex","BTCUSD",1732320340239,0.04849999,98559.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732320340918,0.04849999,98559.0,98535.0,0.15]
["bitfinex","BTCUSD",1732320341126,0.04849999,98559.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732320341609,0.04849999,98559.0,98537.0,0.15]
["bitfinex","BTCUSD",1732320341832,0.04849999,98559.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732320342062,0.04849999,98559.0,98539.0,0.15]
["bitfinex","BTCUSD",1732320342276,0.04849999,98559.0,98539.0,0.25201427]
["bitfinex","BTCUSD",1732320342933,0.04849999,98559.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732320343163,0.0475,98558.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732320344067,0.01499998,98559.0,98540.0,0.0451]
["bitfinex","BTCUSD",1732320345649,0.01499998,98559.0,98540.0,0.1951]
["bitfinex","BTCUSD",1732320346939,0.01499998,98559.0,98540.0,0.1501]
["bitfinex","BTCUSD",1732320348044,0.12486201,98560.0,98540.0,0.1501]
["bitfinex","BTCUSD",1732320348045,0.0475,98560.0,98540.0,0.19117546]
["bitfinex","BTCUSD",1732320348256,0.12486201,98560.0,98540.0,0.19117546]
["bitfinex","BTCUSD",1732320350248,0.12486201,98560.0,98540.0,0.04117546]
["bitfinex","BTCUSD",1732320350249,0.07736201,98550.0,98540.0,0.04117546]
["bitfinex","BTCUSD",1732320350471,0.07736201,98550.0,98535.0,0.0017212]
["bitfinex","BTCUSD",1732320350710,0.0475,98549.0,98539.0,0.04020029]
["bitfinex","BTCUSD",1732320350948,0.0475,98549.0,98534.0,0.1067212]
["bitfinex","BTCUSD",1732320352115,0.0475,98549.0,98534.0,0.14853213]
["bitfinex","BTCUSD",1732320352346,0.1282,98543.0,98518.0,0.0463]
["bitfinex","BTCUSD",1732320353431,0.07736201,98530.0,98517.0,0.0017208]
["bitfinex","BTCUSD",1732320353697,0.1231,98529.0,98517.0,0.0017208]
["bitfinex","BTCUSD",1732320354370,0.0611,98529.0,98517.0,0.0017208]
["bitfinex","BTCUSD",1732320356374,0.0611,98529.0,98505.0,0.09314795]
["bitfinex","BTCUSD",1732320356588,0.0611,98529.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732320357370,0.0611,98529.0,98507.0,0.15]
["bitfinex","BTCUSD",1732320358010,0.0611,98529.0,98507.0,0.1502324]
["bitfinex","BTCUSD",1732320358415,0.07736201,98530.0,98507.0,0.1502324]
["bitfinex","BTCUSD",1732320358416,0.057462,98530.0,98507.0,0.1502324]
["bitfinex","BTCUSD",1732320360386,0.0466,98535.0,98507.0,0.1502324]
["bitfinex","BTCUSD",1732320361013,0.0466,98535.0,98507.0,0.1052324]
["bitfinex","BTCUSD",1732320361381,0.0768,98534.0,98507.0,0.1052324]
["bitfinex","BTCUSD",1732320362368,0.04239999,98535.0,98507.0,0.1052324]
["bitfinex","BTCUSD",1732320364952,0.04239999,98535.0,98507.0,0.0002324]
["bitfinex","BTCUSD",1732320366467,0.03819998,98536.0,98507.0,0.0002324]
["bitfinex","BTCUSD",1732320366677,0.14021425,98536.0,98508.0,0.0492]
["bitfinex","BTCUSD",1732320366886,0.22598192,98587.0,98510.0,0.0492]
["bitfinex","BTCUSD",1732320366887,0.0202,98535.0,98510.0,0.0492]
["bitfinex","BTCUSD",1732320367127,0.0202,98535.0,98513.0,0.1248]
["bitfinex","BTCUSD",1732320367376,0.0202,98535.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732320367377,0.0202,98535.0,98515.0,0.1248]
["bitfinex","BTCUSD",1732320367594,0.0202,98535.0,98516.0,0.15]
["bitfinex","BTCUSD",1732320367829,0.0202,98539.0,98516.0,0.15]
["bitfinex","BTCUSD",1732320368051,0.0202,98539.0,98500.0,1.06514545]
["bitfinex","BTCUSD",1732320368052,0.0202,98539.0,98500.0,1.05243824]
["bitfinex","BTCUSD",1732320368272,0.0202,98539.0,98501.0,0.1030293]
["bitfinex","BTCUSD",1732320368485,0.0202,98539.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732320368930,0.12221427,98539.0,98501.0,0.05701427]
["bitfinex","BTCUSD",1732320369138,0.12221427,98539.0,98501.0,0.0566208]
["bitfinex","BTCUSD",1732320370531,0.07736201,98540.0,98501.0,0.2066208]
["bitfinex","BTCUSD",1732320370768,0.0471,98551.0,98520.0,0.07736201]
["bitfinex","BTCUSD",1732320370971,0.0471,98551.0,98521.0,0.12449385]
["bitfinex","BTCUSD",1732320370972,0.10201427,98550.0,98521.0,0.12449385]
["bitfinex","BTCUSD",1732320371179,0.17937628,98550.0,98521.0,0.12449385]
["bitfinex","BTCUSD",1732320372306,0.0017216,98535.0,98521.0,0.12449385]
["bitfinex","BTCUSD",1732320372996,0.0017216,98535.0,98521.0,0.07949385]
["bitfinex","BTCUSD",1732320373203,0.0017216,98535.0,98525.0,0.07736201]
["bitfinex","BTCUSD",1732320373433,0.0017216,98535.0,98526.0,0.0812]
["bitfinex","BTCUSD",1732320373659,0.0017216,98535.0,98526.0,0.18321427]
["bitfinex","BTCUSD",1732320373869,0.0017216,98535.0,98527.0,0.0812]
["bitfinex","BTCUSD",1732320374097,0.0017216,98535.0,98528.0,0.0812]
["bitfinex","BTCUSD",1732320374536,0.1235605,98560.0,98530.0,0.0812]
["bitfinex","BTCUSD",1732320374537,0.1216441,98560.0,98530.0,0.0812]
["bitfinex","BTCUSD",1732320374759,0.10201427,98559.0,98531.0,0.0812]
["bitfinex","BTCUSD",1732320376348,0.07201427,98559.0,98531.0,0.0812]
["bitfinex","BTCUSD",1732320377059,0.14871427,98559.0,98531.0,0.0362]
["bitfinex","BTCUSD",1732320377510,0.07736201,98550.0,98531.0,0.0362]
["bitfinex","BTCUSD",1732320377755,0.07736201,98550.0,98528.0,0.15]
["bitfinex","BTCUSD",1732320377756,0.0031162,98562.0,98540.0,0.07736201]
["bitfinex","BTCUSD",1732320377990,0.0031162,98562.0,98550.0,0.07736201]
["bitfinex","BTCUSD",1732320378214,0.0031162,98562.0,98542.0,0.15]
["bitfinex","BTCUSD",1732320378462,0.0031162,98562.0,98543.0,0.10201427]
["bitfinex","BTCUSD",1732320378706,0.0031162,98562.0,98544.0,0.15]
["bitfinex","BTCUSD",1732320380093,0.0031162,98562.0,98545.0,0.0812]
["bitfinex","BTCUSD",1732320381028,0.0031162,98562.0,98545.0,0.0362]
["bitfinex","BTCUSD",1732320381488,0.046,98583.0,98545.0,0.0362]
["bitfinex","BTCUSD",1732320381714,0.07736201,98580.0,98545.0,0.0362]
["bitfinex","BTCUSD",1732320381962,0.10201427,98579.0,98545.0,0.0362]
["bitfinex","BTCUSD",1732320383136,0.10201427,98579.0,98545.0,0.07680392]
["bitfinex","BTCUSD",1732320383363,0.10201427,98579.0,98545.0,0.0362]
["bitfinex","BTCUSD",1732320383802,0.10201427,98579.0,98545.0,0.10201427]
["bitfinex","BTCUSD",1732320384026,0.10201427,98579.0,98547.0,0.0812]
["bitfinex","BTCUSD",1732320384276,0.10201427,98579.0,98542.0,0.00301468]
["bitfinex","BTCUSD",1732320384277,0.0017216,98562.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732320384515,0.0017216,98562.0,98549.0,0.0812]
["bitfinex","BTCUSD",1732320384979,0.046,98583.0,98550.0,0.05701427]
["bitfinex","BTCUSD",1732320385212,0.046,98583.0,98550.0,0.22126606]
["bitfinex","BTCUSD",1732320385455,0.046,98593.0,98561.0,0.0812]
["bitfinex","BTCUSD",1732320385687,0.046,98593.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732320386200,0.046,98593.0,98563.0,0.15]
["bitfinex","BTCUSD",1732320386433,0.046,98593.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732320386684,0.046,98593.0,98570.0,0.11823713]
["bitfinex","BTCUSD",1732320386912,0.0031162,98603.0,98571.0,0.18321427]
["bitfinex","BTCUSD",1732320387196,0.0031162,98603.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320387424,0.0031162,98603.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732320388152,0.0031162,98603.0,98574.0,0.00301439]
["bitfinex","BTCUSD",1732320388382,0.0031162,98603.0,98578.0,0.0812]
["bitfinex","BTCUSD",1732320388606,0.0031162,98603.0,98580.0,0.0812]
["bitfinex","BTCUSD",1732320388837,0.0031162,98603.0,98581.0,0.10302855]
["bitfinex","BTCUSD",1732320389068,0.0031162,98603.0,98581.0,0.05802855]
["bitfinex","BTCUSD",1732320389297,0.0031162,98603.0,98581.0,0.20802855]
["bitfinex","BTCUSD",1732320390226,0.0767,98622.0,98581.0,0.20802855]
["bitfinex","BTCUSD",1732320390227,0.05432889,98622.0,98581.0,0.20802855]
["bitfinex","BTCUSD",1732320390459,0.10201427,98615.0,98581.0,0.20802855]
["bitfinex","BTCUSD",1732320392980,0.10201427,98615.0,98581.0,0.01302855]
["bitfinex","BTCUSD",1732320393223,0.10201427,98615.0,98581.0,0.01201427]
["bitfinex","BTCUSD",1732320393670,0.10201427,98615.0,98582.0,0.00101427]
["bitfinex","BTCUSD",1732320393897,0.10201427,98615.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732320394109,0.10201427,98615.0,98583.0,0.15]
["bitfinex","BTCUSD",1732320394322,0.0451,98619.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732320394548,0.10201427,98618.0,98585.0,0.15]
["bitfinex","BTCUSD",1732320394804,0.05432889,98622.0,98587.0,0.1263]
["bitfinex","BTCUSD",1732320395012,0.4,98627.0,98591.0,0.077]
["bitfinex","BTCUSD",1732320395230,0.10201427,98626.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732320395682,0.10201427,98626.0,98593.0,0.15]
["bitfinex","BTCUSD",1732320395933,0.11823713,98620.0,98593.0,0.15]
["bitfinex","BTCUSD",1732320396166,0.10201427,98620.0,98593.0,0.15]
["bitfinex","BTCUSD",1732320396808,0.10201427,98620.0,98591.0,0.077]
["bitfinex","BTCUSD",1732320397036,0.10201427,98620.0,98591.0,0.032]
["bitfinex","BTCUSD",1732320397298,0.10201427,98620.0,98571.0,0.15]
["bitfinex","BTCUSD",1732320397299,0.0260992,98604.0,98571.0,0.15]
["bitfinex","BTCUSD",1732320397527,0.0260992,98604.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732320397746,0.4017206,98627.0,98579.0,0.15]
["bitfinex","BTCUSD",1732320397966,0.10201427,98626.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732320398207,0.10201427,98626.0,98581.0,0.15]
["bitfinex","BTCUSD",1732320398436,0.10201427,98626.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732320398724,0.10201427,98626.0,98583.0,0.15]
["bitfinex","BTCUSD",1732320398956,0.10201427,98626.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732320399656,0.0216718,98604.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732320399904,0.0216718,98605.0,98586.0,0.15]
["bitfinex","BTCUSD",1732320400118,0.0216718,98604.0,98589.0,0.1263]
["bitfinex","BTCUSD",1732320400760,0.0216718,98604.0,98590.0,0.15]
["bitfinex","BTCUSD",1732320400973,0.0216718,98604.0,98590.0,0.105]
["bitfinex","BTCUSD",1732320401666,0.06147179,98612.0,98590.0,0.105]
["bitfinex","BTCUSD",1732320403788,0.0451,98612.0,98590.0,0.105]
["bitfinex","BTCUSD",1732320405321,0.0451,98612.0,98589.0,0.1263]
["bitfinex","BTCUSD",1732320405324,0.0757,98617.0,98589.0,0.1263]
["bitfinex","BTCUSD",1732320405665,0.10201427,98617.0,98590.0,0.077]
["bitfinex","BTCUSD",1732320405893,0.0451,98620.0,98591.0,0.077]
["bitfinex","BTCUSD",1732320406099,0.0451,98620.0,98591.0,0.17901427]
["bitfinex","BTCUSD",1732320406744,0.0451,98620.0,98592.0,0.077]
["bitfinex","BTCUSD",1732320408659,0.0017206,98615.0,98592.0,0.077]
["bitfinex","BTCUSD",1732320409148,0.0017206,98615.0,98592.0,0.032]
["bitfinex","BTCUSD",1732320409608,0.04152059,98626.0,98592.0,0.032]
["bitfinex","BTCUSD",1732320409858,0.10201427,98625.0,98592.0,0.032]
["bitfinex","BTCUSD",1732320410582,0.10201427,98625.0,98593.0,0.0493]
["bitfinex","BTCUSD",1732320410818,0.10201427,98625.0,98594.0,0.077]
["bitfinex","BTCUSD",1732320411747,0.10201427,98625.0,98595.0,0.0493]
["bitfinex","BTCUSD",1732320412642,0.10201427,98625.0,98596.0,0.077]
["bitfinex","BTCUSD",1732320413125,0.10201427,98625.0,98596.0,0.032]
["bitfinex","BTCUSD",1732320413797,0.02101426,98625.0,98596.0,0.032]
["bitfinex","BTCUSD",1732320414702,0.02101426,98625.0,98596.0,0.22343063]
["bitfinex","BTCUSD",1732320414924,0.02101426,98625.0,98596.0,0.032]
["bitfinex","BTCUSD",1732320416693,0.11823713,98620.0,98596.0,0.032]
["bitfinex","BTCUSD",1732320416910,0.07753414,98620.0,98596.0,0.032]
["bitfinex","BTCUSD",1732320418285,0.07753414,98620.0,98595.0,0.08981895]
["bitfinex","BTCUSD",1732320418286,0.07753414,98620.0,98595.0,0.07681895]
["bitfinex","BTCUSD",1732320421379,0.07753414,98620.0,98596.0,0.2303]
["bitfinex","BTCUSD",1732320422081,0.01408252,98625.0,98596.0,0.2303]
["bitfinex","BTCUSD",1732320423167,0.01408252,98625.0,98596.0,0.1853]
["bitfinex","BTCUSD",1732320425908,0.10201427,98624.0,98596.0,0.1853]
["bitfinex","BTCUSD",1732320427059,0.077,98623.0,98596.0,0.1403]
["bitfinex","BTCUSD",1732320427275,0.10201427,98622.0,98595.0,0.07681895]
["bitfinex","BTCUSD",1732320429068,0.20201427,98622.0,98595.0,0.07681895]
["bitfinex","BTCUSD",1732320429288,0.1268,98615.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320429502,0.10201427,98614.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320429963,0.10044313,98614.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320430175,0.20044313,98614.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320430621,0.079,98613.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320430827,0.10201427,98612.0,98589.0,0.00086]
["bitfinex","BTCUSD",1732320431060,0.10201427,98612.0,98582.0,0.03616]
["bitfinex","BTCUSD",1732320431273,0.077,98611.0,98583.0,0.15]
["bitfinex","BTCUSD",1732320431745,0.077,98611.0,98584.0,0.03141253]
["bitfinex","BTCUSD",1732320432191,0.077,98611.0,98585.0,0.0482]
["bitfinex","BTCUSD",1732320432418,0.02022,98610.0,98585.0,0.0482]
["bitfinex","BTCUSD",1732320433966,0.01621999,98611.0,98585.0,0.0482]
["bitfinex","BTCUSD",1732320435066,0.01621999,98611.0,98585.0,0.0032]
["bitfinex","BTCUSD",1732320435515,0.002,98620.0,98583.0,0.15]
["bitfinex","BTCUSD",1732320435516,0.0466,98623.0,98588.0,0.0756]
["bitfinex","BTCUSD",1732320435765,0.0466,98623.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320435766,0.0017204,98620.0,98590.0,0.0756]
["bitfinex","BTCUSD",1732320435968,0.0017204,98620.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732320436642,0.0017204,98620.0,98592.0,0.2256]
["bitfinex","BTCUSD",1732320436850,0.0017204,98620.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320436851,0.0017204,98620.0,98594.0,0.0756]
["bitfinex","BTCUSD",1732320437110,0.0017204,98620.0,98594.0,0.17761427]
["bitfinex","BTCUSD",1732320437317,0.0017204,98620.0,98595.0,0.25201427]
["bitfinex","BTCUSD",1732320437953,0.0017204,98620.0,98596.0,0.0756]
["bitfinex","BTCUSD",1732320438174,0.6293206,98627.0,98598.0,0.0481]
["bitfinex","BTCUSD",1732320438382,0.6293206,98627.0,98599.0,0.10201427]
["bitfinex","BTCUSD",1732320439055,0.6293206,98627.0,98598.0,0.0481]
["bitfinex","BTCUSD",1732320440435,0.0803206,98627.0,98598.0,0.0481]
["bitfinex","BTCUSD",1732320442015,0.00311469,98628.0,98598.0,0.0481]
["bitfinex","BTCUSD",1732320442244,0.10512896,98628.0,98599.0,0.083]
["bitfinex","BTCUSD",1732320442675,0.1462941,98628.0,98599.0,0.233]
["bitfinex","BTCUSD",1732320443133,0.1462941,98628.0,98599.0,0.038]
["bitfinex","BTCUSD",1732320443643,0.1462941,98628.0,98584.0,0.0411255]
["bitfinex","BTCUSD",1732320443857,0.1462941,98628.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732320445593,0.1462941,98628.0,98586.0,0.15]
["bitfinex","BTCUSD",1732320445810,0.1462941,98628.0,98587.0,0.10201427]
["bitfinex","BTCUSD",1732320446018,0.04116514,98628.0,98588.0,0.15]
["bitfinex","BTCUSD",1732320446230,0.046,98626.0,98589.0,0.10201427]
["bitfinex","BTCUSD",1732320446467,0.046,98626.0,98591.0,0.1311]
["bitfinex","BTCUSD",1732320446680,0.046,98626.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732320447116,0.046,98626.0,98592.0,0.05701427]
["bitfinex","BTCUSD",1732320447610,0.046,98626.0,98592.0,0.20701427]
["bitfinex","BTCUSD",1732320448051,0.0752,98617.0,98585.0,0.083]
["bitfinex","BTCUSD",1732320448263,0.0752,98615.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732320448492,0.0752,98615.0,98585.0,0.233]
["bitfinex","BTCUSD",1732320448493,0.046,98612.0,98585.0,0.083]
["bitfinex","BTCUSD",1732320448721,0.10401427,98611.0,98585.0,0.083]
["bitfinex","BTCUSD",1732320448956,0.10201427,98611.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320449382,0.1212,98610.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320449830,0.1212,98610.0,98586.0,0.15]
["bitfinex","BTCUSD",1732320450044,0.1212,98610.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732320450288,0.04019999,98610.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732320450960,0.04019999,98610.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320451880,0.10201427,98609.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320453642,0.04019999,98610.0,98584.0,0.0008602]
["bitfinex","BTCUSD",1732320453851,0.04019999,98610.0,98585.0,0.131]
["bitfinex","BTCUSD",1732320454062,0.00954411,98599.0,98587.0,0.15]
["bitfinex","BTCUSD",1732320454280,0.00954411,98598.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732320454517,0.00954411,98596.0,98589.0,0.15]
["bitfinex","BTCUSD",1732320454757,0.00954411,98596.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732320455050,0.00954411,98596.0,98589.0,0.20701427]
["bitfinex","BTCUSD",1732320455260,0.01247721,98596.0,98589.0,0.20701427]
["bitfinex","BTCUSD",1732320456357,0.0452,98617.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320456358,0.02246245,98617.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320456799,0.0050076,98640.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732320456800,0.1,98610.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732320457253,0.1,98608.0,98592.0,0.083]
["bitfinex","BTCUSD",1732320457495,0.1,98608.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732320458164,0.1,98608.0,98594.0,0.15]
["bitfinex","BTCUSD",1732320458371,0.1,98608.0,98594.0,0.10201427]
["bitfinex","BTCUSD",1732320458577,0.1,98608.0,98595.0,0.15]
["bitfinex","BTCUSD",1732320459039,0.1,98608.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320459251,0.1,98608.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732320459488,0.1,98608.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320460166,0.0467,98611.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320460167,0.0797,98607.0,98590.0,0.048]
["bitfinex","BTCUSD",1732320460350,0.0797,98607.0,98584.0,0.0807603]
["bitfinex","BTCUSD",1732320460588,0.0797,98607.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732320460801,0.0797,98607.0,98584.0,0.0807603]
["bitfinex","BTCUSD",1732320461035,0.1797,98607.0,98584.0,0.10287457]
["bitfinex","BTCUSD",1732320461254,0.1,98600.0,98584.0,0.10287457]
["bitfinex","BTCUSD",1732320461686,0.0797,98607.0,98584.0,0.0008603]
["bitfinex","BTCUSD",1732320461687,0.1,98597.0,98584.0,0.0008603]
["bitfinex","BTCUSD",1732320462120,0.01899999,98597.0,98584.0,0.0008603]
["bitfinex","BTCUSD",1732320462330,0.0797,98596.0,98584.0,0.0008603]
["bitfinex","BTCUSD",1732320462553,0.01899999,98594.0,98584.0,0.0008603]
["bitfinex","BTCUSD",1732320462973,0.01899999,98594.0,98570.0,0.0357603]
["bitfinex","BTCUSD",1732320463200,0.01899999,98594.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320463201,0.01899999,98594.0,98571.0,0.10201427]
["bitfinex","BTCUSD",1732320463420,0.01899999,98594.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320463865,0.01899999,98595.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320464739,0.0797,98594.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320465453,0.01899999,98591.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320466110,0.01769998,98594.0,98572.0,0.15]
["bitfinex","BTCUSD",1732320467186,0.01769998,98594.0,98572.0,0.105]
["bitfinex","BTCUSD",1732320467400,0.002,98593.0,98572.0,0.105]
["bitfinex","BTCUSD",1732320467631,0.01769998,98594.0,98572.0,0.105]
["bitfinex","BTCUSD",1732320467853,0.002,98593.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320468072,0.01769998,98594.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732320469005,0.002,98592.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320469218,0.002,98592.0,98566.0,0.15111427]
["bitfinex","BTCUSD",1732320469436,0.002,98593.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320470080,0.02720929,98597.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320470265,0.10201427,98596.0,98566.0,0.0491]
["bitfinex","BTCUSD",1732320471018,0.10201427,98596.0,98566.0,0.0041]
["bitfinex","BTCUSD",1732320473234,0.0765,98595.0,98566.0,0.0041]
["bitfinex","BTCUSD",1732320473448,0.17851427,98595.0,98566.0,0.0049604]
["bitfinex","BTCUSD",1732320474118,0.0765,98595.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732320474336,0.02270928,98597.0,98568.0,0.0794]
["bitfinex","BTCUSD",1732320474553,0.02270928,98597.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732320476153,0.02270928,98597.0,98570.0,0.15]
["bitfinex","BTCUSD",1732320476377,0.02270928,98597.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732320477263,0.0801,98596.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732320478215,0.02180927,98597.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732320478664,0.02180927,98597.0,98570.0,0.2294]
["bitfinex","BTCUSD",1732320481144,0.02180927,98597.0,98570.0,0.1844]
["bitfinex","BTCUSD",1732320481891,0.10201427,98596.0,98535.0,0.41326554]
["bitfinex","BTCUSD",1732320482125,0.02180927,98597.0,98535.0,0.41326554]
["bitfinex","BTCUSD",1732320482126,0.02180927,98597.0,98563.0,0.10201427]
["bitfinex","BTCUSD",1732320482786,0.02180927,98597.0,98564.0,0.00101446]
["bitfinex","BTCUSD",1732320483009,0.02180927,98597.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732320484951,0.02180927,98597.0,98566.0,0.1266]
["bitfinex","BTCUSD",1732320485194,0.02180927,98597.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732320485478,0.02180927,98597.0,98568.0,0.15]
["bitfinex","BTCUSD",1732320485691,0.02180927,98597.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732320485930,0.0478,98594.0,98566.0,0.0816]
["bitfinex","BTCUSD",1732320486158,0.0478,98593.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320486586,0.10201427,98593.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320487253,0.0801,98595.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320487254,0.10201427,98592.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320488656,0.0801,98591.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320488885,0.10201427,98590.0,98566.0,0.0344]
["bitfinex","BTCUSD",1732320489101,0.0478,98589.0,98560.0,0.0366]
["bitfinex","BTCUSD",1732320489307,0.10201427,98588.0,98560.0,0.0366]
["bitfinex","BTCUSD",1732320490246,0.0478,98589.0,98560.0,0.13861427]
["bitfinex","BTCUSD",1732320491187,0.06078396,98589.0,98560.0,0.13861427]
["bitfinex","BTCUSD",1732320491394,0.0478,98589.0,98561.0,0.15]
["bitfinex","BTCUSD",1732320492096,0.0478,98589.0,98562.0,0.0794]
["bitfinex","BTCUSD",1732320493202,0.0478,98589.0,98562.0,0.0344]
["bitfinex","BTCUSD",1732320493656,0.0787,98588.0,98562.0,0.0344]
["bitfinex","BTCUSD",1732320494299,0.04549999,98589.0,98562.0,0.0344]
["bitfinex","BTCUSD",1732320496028,0.18071427,98588.0,98535.0,0.0008603]
["bitfinex","BTCUSD",1732320496241,0.18071427,98588.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732320497111,0.18071427,98588.0,98538.0,0.05701427]
["bitfinex","BTCUSD",1732320497559,0.0481,98587.0,98538.0,0.05701427]
["bitfinex","BTCUSD",1732320497771,0.10201427,98586.0,98538.0,0.05701427]
["bitfinex","BTCUSD",1732320498206,0.0481,98587.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732320498868,0.0481,98587.0,98541.0,0.1319]
["bitfinex","BTCUSD",1732320499075,0.0481,98587.0,98547.0,0.1319]
["bitfinex","BTCUSD",1732320499293,0.0481,98587.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732320499520,0.0481,98587.0,98549.0,0.15]
["bitfinex","BTCUSD",1732320499764,0.0481,98587.0,98550.0,0.15111427]
["bitfinex","BTCUSD",1732320500445,0.0481,98587.0,98551.0,0.0828]
["bitfinex","BTCUSD",1732320500674,0.0481,98587.0,98552.0,0.10201427]
["bitfinex","BTCUSD",1732320501141,0.0481,98587.0,98552.0,0.05701427]
["bitfinex","BTCUSD",1732320501588,0.0481,98587.0,98553.0,0.03368063]
["bitfinex","BTCUSD",1732320501801,0.0481,98587.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732320502244,0.04579999,98588.0,98555.0,0.1991]
["bitfinex","BTCUSD",1732320502475,0.14781426,98588.0,98556.0,0.10201427]
["bitfinex","BTCUSD",1732320502703,0.14781426,98588.0,98557.0,0.15]
["bitfinex","BTCUSD",1732320502917,0.14781426,98588.0,98557.0,0.25201427]
["bitfinex","BTCUSD",1732320504276,0.14781426,98588.0,98552.0,0.04062077]
["bitfinex","BTCUSD",1732320504277,0.4,98579.0,98552.0,0.04062077]
["bitfinex","BTCUSD",1732320504514,0.20201427,98578.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732320504744,0.002,98571.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732320505012,0.10201427,98570.0,98544.0,0.0491]
["bitfinex","BTCUSD",1732320505238,0.10201427,98570.0,98541.0,0.0828]
["bitfinex","BTCUSD",1732320505239,0.0481,98568.0,98541.0,0.0828]
["bitfinex","BTCUSD",1732320505505,0.10201427,98567.0,98541.0,0.0828]
["bitfinex","BTCUSD",1732320505743,0.0481,98566.0,98548.0,0.15]
["bitfinex","BTCUSD",1732320506007,0.0481,98566.0,98541.0,0.0828]
["bitfinex","BTCUSD",1732320506684,0.0481,98566.0,98536.0,0.0828]
["bitfinex","BTCUSD",1732320506900,0.04579999,98566.0,98536.0,0.18481427]
["bitfinex","BTCUSD",1732320507129,0.10201427,98567.0,98536.0,0.0828]
["bitfinex","BTCUSD",1732320507130,0.4,98562.0,98536.0,0.0828]
["bitfinex","BTCUSD",1732320507364,0.10201427,98561.0,98536.0,0.0828]
["bitfinex","BTCUSD",1732320509189,0.0787,98560.0,98536.0,0.0378]
["bitfinex","BTCUSD",1732320509400,0.10201427,98559.0,98536.0,0.0378]
["bitfinex","BTCUSD",1732320509828,0.10201427,98559.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320510053,0.0481,98558.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320510319,0.15011427,98558.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320510540,0.0787,98560.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320510750,0.18071427,98560.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320512112,0.23182285,98560.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320512546,0.10201427,98559.0,98538.0,0.0017212]
["bitfinex","BTCUSD",1732320513012,0.10201427,98559.0,98531.0,0.0121652]
["bitfinex","BTCUSD",1732320513222,0.0481,98558.0,98531.0,0.0121652]
["bitfinex","BTCUSD",1732320513436,0.10201427,98557.0,98531.0,0.0121652]
["bitfinex","BTCUSD",1732320513904,0.0492,98556.0,98530.0,0.0828]
["bitfinex","BTCUSD",1732320514136,0.0492,98554.0,98530.0,0.0828]
["bitfinex","BTCUSD",1732320514392,0.10201427,98553.0,98530.0,0.0828]
["bitfinex","BTCUSD",1732320516460,0.10201427,98553.0,98524.0,0.03861232]
["bitfinex","BTCUSD",1732320517150,0.0492,98552.0,98503.0,0.00101497]
["bitfinex","BTCUSD",1732320517389,0.10201427,98551.0,98510.0,0.10302924]
["bitfinex","BTCUSD",1732320517604,0.0794,98549.0,98510.0,0.10302924]
["bitfinex","BTCUSD",1732320517835,0.0794,98547.0,98510.0,0.10302924]
["bitfinex","BTCUSD",1732320518065,0.0492,98546.0,98510.0,0.10302924]
["bitfinex","BTCUSD",1732320518989,0.0492,98546.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320519188,0.0492,98546.0,98512.0,0.10302924]
["bitfinex","BTCUSD",1732320519429,0.0492,98546.0,98513.0,0.2269]
["bitfinex","BTCUSD",1732320519651,0.0492,98546.0,98514.0,0.10302924]
["bitfinex","BTCUSD",1732320519881,0.0492,98546.0,98515.0,0.15]
["bitfinex","BTCUSD",1732320520091,0.0492,98546.0,98517.0,0.15]
["bitfinex","BTCUSD",1732320520304,0.0492,98546.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732320521046,0.0492,98546.0,98518.0,0.05907497]
["bitfinex","BTCUSD",1732320521487,0.0492,98546.0,98513.0,0.0769]
["bitfinex","BTCUSD",1732320521488,0.4,98529.0,98513.0,0.0008607]
["bitfinex","BTCUSD",1732320521713,0.23061427,98528.0,98513.0,0.0008607]
["bitfinex","BTCUSD",1732320521951,0.10201427,98528.0,98513.0,0.0008607]
["bitfinex","BTCUSD",1732320522186,0.1286,98527.0,98513.0,0.0008607]
["bitfinex","BTCUSD",1732320522409,0.15121427,98526.0,98513.0,0.0008607]
["bitfinex","BTCUSD",1732320525196,0.15121427,98526.0,98500.0,0.89434729]
["bitfinex","BTCUSD",1732320525433,0.15121427,98526.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320526580,0.0794,98525.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320526817,0.0492,98524.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320528713,0.0492,98522.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320528947,0.1286,98521.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320529178,0.1286,98521.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320530636,0.0492,98520.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320533192,0.0492,98520.0,98500.0,0.89434729]
["bitfinex","BTCUSD",1732320534817,0.0492,98520.0,98500.0,0.89520819]
["bitfinex","BTCUSD",1732320535802,0.0492,98520.0,98500.0,0.59026595]
["bitfinex","BTCUSD",1732320538263,0.0492,98520.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320540634,0.0798,98519.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320541064,0.0498,98518.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320543119,0.0498,98518.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320547356,0.0498,98518.0,98500.0,0.54526595]
["bitfinex","BTCUSD",1732320547589,0.0798,98519.0,98500.0,0.54526595]
["bitfinex","BTCUSD",1732320547590,0.04859999,98519.0,98500.0,0.54526595]
["bitfinex","BTCUSD",1732320548473,0.04859999,98519.0,98501.0,0.0008609]
["bitfinex","BTCUSD",1732320548898,0.0017218,98518.0,98501.0,0.0008609]
["bitfinex","BTCUSD",1732320549761,0.0017218,98518.0,98500.0,0.34596827]
["bitfinex","BTCUSD",1732320551063,0.0017218,98518.0,98500.0,0.30096827]
["bitfinex","BTCUSD",1732320551265,0.0017218,98518.0,98500.0,0.34303737]
["bitfinex","BTCUSD",1732320551741,0.05032179,98520.0,98500.0,0.34303737]
["bitfinex","BTCUSD",1732320552661,0.05032179,98520.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320553105,0.12800241,98520.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320554837,0.07768062,98511.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320555054,0.07768062,98511.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320556151,0.12468302,98520.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320559229,0.12468302,98520.0,98501.0,0.06]
["bitfinex","BTCUSD",1732320559230,0.07768062,98511.0,98501.0,0.06]
["bitfinex","BTCUSD",1732320559528,0.12468302,98520.0,98500.0,0.26543737]
["bitfinex","BTCUSD",1732320559761,0.07768062,98511.0,98500.0,0.26543737]
["bitfinex","BTCUSD",1732320562074,0.07768062,98511.0,98501.0,0.0008609]
["bitfinex","BTCUSD",1732320563152,0.07768062,98511.0,98500.0,0.22129827]
["bitfinex","BTCUSD",1732320563567,0.07768062,98510.0,98500.0,0.22129827]
["bitfinex","BTCUSD",1732320565301,0.04208542,98520.0,98498.0,0.00282745]
["bitfinex","BTCUSD",1732320565977,0.04208542,98520.0,98498.0,0.04365116]
["bitfinex","BTCUSD",1732320566231,0.04208542,98520.0,98498.0,0.00282745]
["bitfinex","BTCUSD",1732320566881,0.0017218,98520.0,98499.0,0.18171427]
["bitfinex","BTCUSD",1732320567092,0.0017218,98520.0,98499.0,0.13671427]
["bitfinex","BTCUSD",1732320567295,0.07940242,98520.0,98499.0,0.13671427]
["bitfinex","BTCUSD",1732320567717,0.07768062,98520.0,98499.0,0.13671427]
["bitfinex","BTCUSD",1732320568170,0.07768062,98520.0,98501.0,0.0453]
["bitfinex","BTCUSD",1732320570155,0.07768062,98520.0,98502.0,0.0797]
["bitfinex","BTCUSD",1732320571072,0.07768062,98520.0,98502.0,0.2297]
["bitfinex","BTCUSD",1732320571284,0.07768062,98520.0,98502.0,0.1847]
["bitfinex","BTCUSD",1732320572617,0.07768062,98520.0,98502.0,0.0347]
["bitfinex","BTCUSD",1732320573514,0.0785,98519.0,98501.0,0.0453]
["bitfinex","BTCUSD",1732320573743,0.0785,98519.0,98500.0,0.15]
["bitfinex","BTCUSD",1732320573952,0.0785,98519.0,98501.0,0.0008608]
["bitfinex","BTCUSD",1732320574866,0.0482,98518.0,98501.0,0.0008608]
["bitfinex","BTCUSD",1732320575043,0.0482,98518.0,98500.0,0.15]
["bitfinex","BTCUSD",1732320575259,0.0482,98518.0,98500.0,0.1228608]
["bitfinex","BTCUSD",1732320575486,0.07768062,98510.0,98498.0,0.00282745]
["bitfinex","BTCUSD",1732320579250,0.07768062,98510.0,98495.0,0.00758985]
["bitfinex","BTCUSD",1732320583208,0.07768062,98510.0,98490.0,0.04173045]
["bitfinex","BTCUSD",1732320583420,0.07768062,98510.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732320583853,0.07768062,98510.0,98492.0,0.0482]
["bitfinex","BTCUSD",1732320584073,0.07768062,98510.0,98492.0,0.15021427]
["bitfinex","BTCUSD",1732320584775,0.07768062,98510.0,98493.0,0.15]
["bitfinex","BTCUSD",1732320585483,0.03824183,98518.0,98493.0,0.15]
["bitfinex","BTCUSD",1732320585927,0.03824183,98518.0,98493.0,0.1508607]
["bitfinex","BTCUSD",1732320587222,0.03824183,98518.0,98493.0,0.1058607]
["bitfinex","BTCUSD",1732320587872,0.03574182,98519.0,98494.0,0.0482]
["bitfinex","BTCUSD",1732320588109,0.0017216,98520.0,98496.0,0.0482]
["bitfinex","BTCUSD",1732320588369,0.0017216,98520.0,98498.0,0.0482]
["bitfinex","BTCUSD",1732320588604,0.0017216,98520.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732320588854,0.0017216,98520.0,98500.0,0.0482]
["bitfinex","BTCUSD",1732320591056,0.0017216,98520.0,98500.0,0.0032]
["bitfinex","BTCUSD",1732320591732,0.0017216,98520.0,98493.0,0.04099121]
["bitfinex","BTCUSD",1732320591733,0.0017216,98520.0,98458.0,0.1]
["bitfinex","BTCUSD",1732320591990,0.08773545,98527.0,98495.0,0.0482]
["bitfinex","BTCUSD",1732320592252,0.10201427,98525.0,98496.0,0.0482]
["bitfinex","BTCUSD",1732320594767,0.10201427,98525.0,98498.0,0.0465]
["bitfinex","BTCUSD",1732320594994,0.10201427,98525.0,98498.0,0.0435502]
["bitfinex","BTCUSD",1732320595654,0.10201427,98525.0,98497.0,0.07108016]
["bitfinex","BTCUSD",1732320595655,0.10201427,98525.0,98497.0,0.06963036]
["bitfinex","BTCUSD",1732320596074,0.12943066,98527.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732320596288,0.08773545,98527.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732320598395,0.08945705,98527.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732320598618,0.08945705,98527.0,98499.0,0.1965]
["bitfinex","BTCUSD",1732320599273,0.08945705,98527.0,98499.0,0.1515]
["bitfinex","BTCUSD",1732320600574,0.00845704,98527.0,98499.0,0.1515]
["bitfinex","BTCUSD",1732320601956,0.07768062,98520.0,98499.0,0.1515]
["bitfinex","BTCUSD",1732320603580,0.07768062,98520.0,98499.0,0.1065]
["bitfinex","BTCUSD",1732320603581,0.0492,98519.0,98499.0,0.1065]
["bitfinex","BTCUSD",1732320604054,0.0492,98519.0,98500.0,0.0829]
["bitfinex","BTCUSD",1732320605857,0.07768062,98530.0,98501.0,0.0465]
["bitfinex","BTCUSD",1732320606107,0.10201427,98529.0,98501.0,0.0465]
["bitfinex","BTCUSD",1732320606763,0.10201427,98529.0,98502.0,0.02882824]
["bitfinex","BTCUSD",1732320607234,0.0492,98527.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320609023,0.0759,98526.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320609469,0.07768062,98520.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320609709,0.0759,98526.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320609914,0.04409999,98527.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320611074,0.04582139,98527.0,98501.0,0.18032824]
["bitfinex","BTCUSD",1732320611263,0.04582139,98527.0,98500.0,0.0829]
["bitfinex","BTCUSD",1732320613887,0.15358062,98530.0,98500.0,0.18491427]
["bitfinex","BTCUSD",1732320614139,0.07768062,98520.0,98500.0,0.18491427]
["bitfinex","BTCUSD",1732320615262,0.07768062,98520.0,98500.0,0.13991427]
["bitfinex","BTCUSD",1732320617062,0.0461,98519.0,98500.0,0.13991427]
["bitfinex","BTCUSD",1732320617780,0.17791427,98530.0,98500.0,0.13991427]
["bitfinex","BTCUSD",1732320617993,0.07768062,98520.0,98500.0,0.13991427]
["bitfinex","BTCUSD",1732320618933,0.07768062,98510.0,98500.0,0.13991427]
["bitfinex","BTCUSD",1732320619167,0.07768062,98520.0,98499.0,0.0495607]
["bitfinex","BTCUSD",1732320619372,0.07768062,98520.0,98499.0,0.15157497]
["bitfinex","BTCUSD",1732320621388,0.07768062,98520.0,98499.0,0.10287497]
["bitfinex","BTCUSD",1732320621601,0.0803,98536.0,98501.0,0.0487]
["bitfinex","BTCUSD",1732320621818,0.07768062,98530.0,98503.0,0.0487]
["bitfinex","BTCUSD",1732320622061,0.07768062,98530.0,98500.0,0.07768062]
["bitfinex","BTCUSD",1732320622062,0.07768062,98530.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732320622294,0.001015,98529.0,98505.0,0.0802]
["bitfinex","BTCUSD",1732320622558,0.001015,98529.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732320622785,0.001015,98529.0,98507.0,0.08121497]
["bitfinex","BTCUSD",1732320622786,0.0017214,98527.0,98507.0,0.08121497]
["bitfinex","BTCUSD",1732320623054,0.0017214,98527.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732320623293,0.07768062,98540.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732320623294,0.07768062,98540.0,98509.0,0.00101497]
["bitfinex","BTCUSD",1732320623531,0.07709763,98540.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320623761,0.07709763,98540.0,98511.0,0.00101497]
["bitfinex","BTCUSD",1732320624475,0.0803,98544.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732320624693,0.07768062,98540.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732320625126,0.07768062,98540.0,98513.0,0.0487]
["bitfinex","BTCUSD",1732320625334,0.07768062,98540.0,98515.0,0.0487]
["bitfinex","BTCUSD",1732320625548,0.07768062,98540.0,98517.0,0.0487]
["bitfinex","BTCUSD",1732320625782,0.07768062,98540.0,98519.0,0.0487]
["bitfinex","BTCUSD",1732320625991,0.12075084,98544.0,98520.0,0.00101491]
["bitfinex","BTCUSD",1732320626223,0.0803,98544.0,98522.0,0.0802]
["bitfinex","BTCUSD",1732320626505,0.07768062,98540.0,98523.0,0.04971488]
["bitfinex","BTCUSD",1732320626731,0.02022,98539.0,98523.0,0.04971488]
["bitfinex","BTCUSD",1732320626951,0.07768062,98540.0,98523.0,0.04971488]
["bitfinex","BTCUSD",1732320627165,0.07768062,98540.0,98523.0,0.00471488]
["bitfinex","BTCUSD",1732320627588,0.07268062,98540.0,98523.0,0.00471488]
["bitfinex","BTCUSD",1732320628500,0.07268062,98540.0,98523.0,0.0037]
["bitfinex","BTCUSD",1732320629411,0.07268062,98540.0,98523.0,0.00471488]
["bitfinex","BTCUSD",1732320629412,0.07768062,98540.0,98523.0,0.00471488]
["bitfinex","BTCUSD",1732320629646,0.07768062,98540.0,98523.0,0.0037]
["bitfinex","BTCUSD",1732320630609,0.04278061,98545.0,98523.0,0.0037]
["bitfinex","BTCUSD",1732320630832,0.07768062,98540.0,98523.0,0.0037]
["bitfinex","BTCUSD",1732320631048,0.07768062,98540.0,98523.0,0.00101488]
["bitfinex","BTCUSD",1732320631273,0.00101488,98539.0,98522.0,0.03991488]
["bitfinex","BTCUSD",1732320631480,0.00101488,98539.0,98523.0,0.00101488]
["bitfinex","BTCUSD",1732320632931,0.00101488,98539.0,98522.0,0.03991488]
["bitfinex","BTCUSD",1732320634728,0.07768062,98540.0,98522.0,0.03991488]
["bitfinex","BTCUSD",1732320635195,0.15848062,98540.0,98523.0,0.00101487]
["bitfinex","BTCUSD",1732320635414,0.15848062,98540.0,98522.0,0.00101487]
["bitfinex","BTCUSD",1732320636294,0.15848062,98540.0,98521.0,0.04081488]
["bitfinex","BTCUSD",1732320637220,0.15848062,98540.0,98522.0,0.00101487]
["bitfinex","BTCUSD",1732320638379,0.15848062,98540.0,98523.0,0.0761]
["bitfinex","BTCUSD",1732320638612,0.15516123,98540.0,98524.0,0.00101487]
["bitfinex","BTCUSD",1732320639292,0.00101487,98539.0,98523.0,0.03211487]
["bitfinex","BTCUSD",1732320639515,0.00101487,98539.0,98524.0,0.00101487]
["bitfinex","BTCUSD",1732320641361,0.00101487,98539.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732320641569,0.402,98566.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732320641570,0.04971487,98551.0,98529.0,0.07768062]
["bitfinex","BTCUSD",1732320641853,0.4,98574.0,98523.0,0.03211487]
["bitfinex","BTCUSD",1732320641854,0.0808,98554.0,98530.0,0.14892899]
["bitfinex","BTCUSD",1732320642068,0.00101487,98553.0,98530.0,0.14892899]
["bitfinex","BTCUSD",1732320642267,0.00101487,98553.0,98532.0,0.0459]
["bitfinex","BTCUSD",1732320642481,0.00101487,98553.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732320642702,0.00101487,98553.0,98534.0,0.00101471]
["bitfinex","BTCUSD",1732320642921,0.00101487,98553.0,98535.0,0.10302898]
["bitfinex","BTCUSD",1732320643162,0.00101487,98553.0,98532.0,0.0459]
["bitfinex","BTCUSD",1732320643368,0.00101487,98553.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732320643819,0.0487,98557.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732320644257,0.0487,98557.0,98534.0,0.15101471]
["bitfinex","BTCUSD",1732320644899,0.0487,98557.0,98536.0,0.122]
["bitfinex","BTCUSD",1732320645152,0.0487,98557.0,98536.0,0.22401427]
["bitfinex","BTCUSD",1732320646934,0.0504202,98557.0,98537.0,0.15]
["bitfinex","BTCUSD",1732320647377,0.0808,98561.0,98537.0,0.105]
["bitfinex","BTCUSD",1732320647378,0.07768062,98560.0,98537.0,0.105]
["bitfinex","BTCUSD",1732320647601,0.04882221,98560.0,98537.0,0.105]
["bitfinex","BTCUSD",1732320649885,0.07768062,98547.0,98528.0,0.0459]
["bitfinex","BTCUSD",1732320650098,0.0808,98549.0,98523.0,0.0008601]
["bitfinex","BTCUSD",1732320650099,0.07768062,98540.0,98523.0,0.0008601]
["bitfinex","BTCUSD",1732320650522,0.07583062,98540.0,98523.0,0.0008601]
["bitfinex","BTCUSD",1732320650958,0.0808,98539.0,98523.0,0.04258169]
["bitfinex","BTCUSD",1732320651165,0.0808,98539.0,98523.0,0.0008601]
["bitfinex","BTCUSD",1732320651374,0.0808,98539.0,98519.0,0.04122436]
["bitfinex","BTCUSD",1732320651599,0.07563061,98540.0,98518.0,0.0401354]
["bitfinex","BTCUSD",1732320651798,0.07768062,98540.0,98517.0,0.0761]
["bitfinex","BTCUSD",1732320652063,0.07768062,98540.0,98517.0,0.17811427]
["bitfinex","BTCUSD",1732320652333,0.07768062,98540.0,98518.0,0.15]
["bitfinex","BTCUSD",1732320652750,0.07768062,98530.0,98518.0,0.15]
["bitfinex","BTCUSD",1732320653164,0.07768062,98530.0,98515.0,0.0404025]
["bitfinex","BTCUSD",1732320653405,0.07768062,98530.0,98491.0,0.15]
["bitfinex","BTCUSD",1732320653640,0.1298,98529.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320655421,0.04879999,98529.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320656423,0.04879999,98529.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320657601,0.04879999,98529.0,98510.0,0.14228374]
["bitfinex","BTCUSD",1732320657849,0.0485,98529.0,98511.0,0.00101495]
["bitfinex","BTCUSD",1732320660194,0.0485,98529.0,98511.0,0.15101495]
["bitfinex","BTCUSD",1732320660440,0.04879999,98534.0,98511.0,0.15101495]
["bitfinex","BTCUSD",1732320660691,0.04879999,98534.0,98510.0,0.04112927]
["bitfinex","BTCUSD",1732320661384,0.07768062,98530.0,98507.0,0.12108604]
["bitfinex","BTCUSD",1732320661600,0.07768062,98530.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732320662251,0.07768062,98530.0,98509.0,0.00101495]
["bitfinex","BTCUSD",1732320662506,0.07768062,98530.0,98510.0,0.10302922]
["bitfinex","BTCUSD",1732320662947,0.07768062,98530.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320663390,0.0485,98529.0,98511.0,0.00101495]
["bitfinex","BTCUSD",1732320663634,0.0485,98529.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320663874,0.0485,98529.0,98512.0,0.00101495]
["bitfinex","BTCUSD",1732320665204,0.0485,98529.0,98511.0,0.10601495]
["bitfinex","BTCUSD",1732320665457,0.04518061,98530.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320667577,0.04518061,98530.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320668596,0.0485,98529.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320669432,0.04879999,98534.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320669643,0.04879999,98534.0,98507.0,0.12108604]
["bitfinex","BTCUSD",1732320669644,0.07768062,98530.0,98507.0,0.12108604]
["bitfinex","BTCUSD",1732320669875,0.07768062,98530.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732320670725,0.07768062,98530.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320670941,0.07768062,98530.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320671359,0.07768062,98530.0,98513.0,0.15]
["bitfinex","BTCUSD",1732320671574,0.07768062,98530.0,98512.0,0.27212031]
["bitfinex","BTCUSD",1732320671780,0.07768062,98530.0,98510.0,0.42212031]
["bitfinex","BTCUSD",1732320671995,0.07768062,98530.0,98510.0,0.25201427]
["bitfinex","BTCUSD",1732320672479,0.0458,98532.0,98510.0,0.25201427]
["bitfinex","BTCUSD",1732320672676,0.07768062,98530.0,98511.0,0.15]
["bitfinex","BTCUSD",1732320672895,0.07768062,98530.0,98509.0,0.32062031]
["bitfinex","BTCUSD",1732320673116,0.04706869,98532.0,98510.0,0.25201427]
["bitfinex","BTCUSD",1732320673346,0.05052039,98534.0,98510.0,0.25201427]
["bitfinex","BTCUSD",1732320673347,0.01658907,98534.0,98510.0,0.20701427]
["bitfinex","BTCUSD",1732320673550,0.01658907,98534.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320673551,0.00076121,98533.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320673764,0.00076121,98533.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320673969,0.00076121,98533.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320674178,0.00076121,98533.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320674402,0.00076121,98533.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320674599,0.00076121,98533.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320674819,0.00076121,98533.0,98510.0,0.00101495]
["bitfinex","BTCUSD",1732320675057,0.00076121,98533.0,98509.0,0.0485]
["bitfinex","BTCUSD",1732320675259,0.00076121,98533.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732320675462,0.00076121,98533.0,98507.0,0.31390635]
["bitfinex","BTCUSD",1732320675463,0.07768062,98530.0,98507.0,0.31390635]
["bitfinex","BTCUSD",1732320675687,0.08256121,98529.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732320677176,0.08256121,98529.0,98507.0,0.04178604]
["bitfinex","BTCUSD",1732320677317,0.0015612,98529.0,98507.0,0.04178604]
["bitfinex","BTCUSD",1732320677524,0.0015612,98529.0,98502.0,0.27245552]
["bitfinex","BTCUSD",1732320677525,0.15536124,98520.0,98502.0,0.27245552]
["bitfinex","BTCUSD",1732320677761,0.00076121,98519.0,98500.0,0.27245552]
["bitfinex","BTCUSD",1732320677931,0.00076121,98519.0,98499.0,0.35295552]
["bitfinex","BTCUSD",1732320678347,0.00076121,98519.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1732320678777,0.00076121,98519.0,98499.0,0.1273]
["bitfinex","BTCUSD",1732320678978,0.00076121,98519.0,98499.0,0.0468]
["bitfinex","BTCUSD",1732320680515,0.0818,98518.0,98499.0,0.0468]
["bitfinex","BTCUSD",1732320680732,0.00076121,98517.0,98495.0,0.0468]
["bitfinex","BTCUSD",1732320680950,0.00076121,98517.0,98496.0,0.00101513]
["bitfinex","BTCUSD",1732320681390,0.00076121,98517.0,98495.0,0.00281513]
["bitfinex","BTCUSD",1732320681587,0.0491,98517.0,98495.0,0.00281513]
["bitfinex","BTCUSD",1732320681817,0.0491,98517.0,98496.0,0.00101513]
["bitfinex","BTCUSD",1732320683769,0.07768062,98510.0,98496.0,0.00101513]
["bitfinex","BTCUSD",1732320684287,0.07768062,98510.0,98493.0,0.0805]
["bitfinex","BTCUSD",1732320684288,0.07768062,98510.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732320685354,0.07768062,98510.0,98493.0,0.03737533]
["bitfinex","BTCUSD",1732320685563,0.07768062,98510.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732320686721,0.07768062,98510.0,98496.0,0.22688484]
["bitfinex","BTCUSD",1732320687879,0.07768062,98510.0,98498.0,0.15]
["bitfinex","BTCUSD",1732320688093,0.07768062,98510.0,98496.0,0.22688484]
["bitfinex","BTCUSD",1732320688303,0.07768062,98510.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320688304,0.0491,98509.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320689196,0.0491,98509.0,98497.0,0.105]
["bitfinex","BTCUSD",1732320689401,0.07768062,98510.0,98497.0,0.105]
["bitfinex","BTCUSD",1732320689627,0.07768062,98510.0,98493.0,0.03737533]
["bitfinex","BTCUSD",1732320690276,0.07768062,98510.0,98494.0,0.00101518]
["bitfinex","BTCUSD",1732320690716,0.07768062,98510.0,98495.0,0.22685077]
["bitfinex","BTCUSD",1732320691145,0.07768062,98510.0,98496.0,0.22685077]
["bitfinex","BTCUSD",1732320691840,0.07768062,98510.0,98498.0,0.15]
["bitfinex","BTCUSD",1732320692511,0.07768062,98510.0,98493.0,0.03737533]
["bitfinex","BTCUSD",1732320692726,0.07768062,98510.0,98494.0,0.00101518]
["bitfinex","BTCUSD",1732320693180,0.00126883,98509.0,98490.0,0.03422684]
["bitfinex","BTCUSD",1732320693392,0.07768062,98510.0,98491.0,0.00101518]
["bitfinex","BTCUSD",1732320693593,0.07768062,98510.0,98490.0,0.00101518]
["bitfinex","BTCUSD",1732320695089,0.07768062,98510.0,98496.0,0.0008601]
["bitfinex","BTCUSD",1732320695933,0.0020689,98518.0,98497.0,0.047]
["bitfinex","BTCUSD",1732320696141,0.549,98532.0,98500.0,0.0776]
["bitfinex","BTCUSD",1732320696142,0.07768062,98520.0,98500.0,0.0776]
["bitfinex","BTCUSD",1732320696353,0.07768062,98520.0,98502.0,0.047]
["bitfinex","BTCUSD",1732320696563,0.07768062,98520.0,98503.0,0.00101509]
["bitfinex","BTCUSD",1732320697175,0.07768062,98513.0,98502.0,0.00301509]
["bitfinex","BTCUSD",1732320697387,0.07768062,98513.0,98500.0,0.0776]
["bitfinex","BTCUSD",1732320697608,0.07768062,98513.0,98496.0,0.0008601]
["bitfinex","BTCUSD",1732320697821,0.07768062,98510.0,98497.0,0.00101509]
["bitfinex","BTCUSD",1732320700915,0.07768062,98510.0,98496.0,0.0008601]
["bitfinex","BTCUSD",1732320701115,0.07768062,98510.0,98487.0,0.1246]
["bitfinex","BTCUSD",1732320701116,0.07768062,98510.0,98488.0,0.26852901]
["bitfinex","BTCUSD",1732320701333,0.07768062,98510.0,98489.0,0.15]
["bitfinex","BTCUSD",1732320701549,0.07768062,98510.0,98487.0,0.1246]
["bitfinex","BTCUSD",1732320701550,0.07768062,98510.0,98499.0,0.22707646]
["bitfinex","BTCUSD",1732320701752,0.07768062,98509.0,98500.0,0.15]
["bitfinex","BTCUSD",1732320703459,0.07768062,98509.0,98500.0,0.37707646]
["bitfinex","BTCUSD",1732320705220,0.07768062,98509.0,98500.0,0.105]
["bitfinex","BTCUSD",1732320705456,0.07768062,98510.0,98500.0,0.105]
["bitfinex","BTCUSD",1732320707268,0.07940102,98510.0,98500.0,0.105]
["bitfinex","BTCUSD",1732320707894,0.07940102,98510.0,98500.0,0.33207646]
["bitfinex","BTCUSD",1732320709222,0.07940102,98510.0,98500.0,0.22707646]
["bitfinex","BTCUSD",1732320709410,0.07768062,98510.0,98499.0,0.22707646]
["bitfinex","BTCUSD",1732320709633,0.07086223,98511.0,98499.0,0.22707646]
["bitfinex","BTCUSD",1732320709834,0.07768062,98510.0,98499.0,0.22707646]
["bitfinex","BTCUSD",1732320711457,0.07768062,98510.0,98500.0,0.22707646]
["bitfinex","BTCUSD",1732320711900,0.07768062,98510.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320712747,0.07768062,98510.0,98501.0,0.37707646]
["bitfinex","BTCUSD",1732320713204,0.07768062,98510.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320713428,0.07768062,98511.0,98501.0,0.105]
["bitfinex","BTCUSD",1732320713664,0.07768062,98511.0,98499.0,0.22707646]
["bitfinex","BTCUSD",1732320714312,0.07768062,98511.0,98499.0,0.22705012]
["bitfinex","BTCUSD",1732320714511,0.07768062,98511.0,98500.0,0.22705012]
["bitfinex","BTCUSD",1732320715406,0.07768062,98511.0,98501.0,0.37705012]
["bitfinex","BTCUSD",1732320715637,0.07768062,98511.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320717422,0.07768062,98510.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320717861,0.07768062,98510.0,98501.0,0.22713662]
["bitfinex","BTCUSD",1732320718351,0.07768062,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1732320718932,0.07768062,98510.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320719552,0.07768062,98510.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732320722180,0.09709589,98516.0,98499.0,0.0008602]
["bitfinex","BTCUSD",1732320723329,0.09709589,98516.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320723573,0.07768062,98510.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320725269,0.09709589,98516.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320725724,0.12317631,98517.0,98496.0,0.04111351]
["bitfinex","BTCUSD",1732320727396,0.12317631,98517.0,98493.0,0.04181351]
["bitfinex","BTCUSD",1732320727745,0.12317631,98517.0,98493.0,0.31456732]
["bitfinex","BTCUSD",1732320728460,0.12317631,98517.0,98487.0,0.0776]
["bitfinex","BTCUSD",1732320728461,0.07768062,98503.0,98494.0,0.27275381]
["bitfinex","BTCUSD",1732320728637,0.0465,98502.0,98494.0,0.15]
["bitfinex","BTCUSD",1732320729617,0.0465,98502.0,98492.0,0.27275381]
["bitfinex","BTCUSD",1732320729957,0.04318061,98503.0,98491.0,0.27275381]
["bitfinex","BTCUSD",1732320730075,0.0781,98505.0,98487.0,0.13558836]
["bitfinex","BTCUSD",1732320730987,0.0781,98505.0,98487.0,0.11844122]
["bitfinex","BTCUSD",1732320731699,0.0781,98505.0,98487.0,0.07344122]
["bitfinex","BTCUSD",1732320732787,0.1246,98505.0,98487.0,0.07344122]
["bitfinex","BTCUSD",1732320733707,0.04359999,98505.0,98487.0,0.07344122]
["bitfinex","BTCUSD",1732320735312,0.04359999,98505.0,98482.0,0.0007]
["bitfinex","BTCUSD",1732320735561,0.04359999,98505.0,98482.0,0.10271427]
["bitfinex","BTCUSD",1732320736214,0.04359999,98505.0,98488.0,0.040536]
["bitfinex","BTCUSD",1732320737737,0.0402806,98510.0,98488.0,0.040536]
["bitfinex","BTCUSD",1732320737940,0.07768062,98510.0,98488.0,0.040536]
["bitfinex","BTCUSD",1732320739225,0.07768062,98510.0,98488.0,0.190536]
["bitfinex","BTCUSD",1732320739438,0.07768062,98510.0,98487.0,0.0785]
["bitfinex","BTCUSD",1732320740123,0.07768062,98510.0,98489.0,0.040536]
["bitfinex","BTCUSD",1732320741030,0.046,98509.0,98489.0,0.040536]
["bitfinex","BTCUSD",1732320741261,0.046,98509.0,98490.0,0.0468]
["bitfinex","BTCUSD",1732320741483,0.046,98515.0,98491.0,0.18152952]
["bitfinex","BTCUSD",1732320741694,0.02024,98519.0,98493.0,0.0785]
["bitfinex","BTCUSD",1732320741905,0.12368062,98520.0,98495.0,0.0785]
["bitfinex","BTCUSD",1732320742150,0.12368062,98520.0,98496.0,0.04781513]
["bitfinex","BTCUSD",1732320742355,0.07768062,98520.0,98496.0,0.04781513]
["bitfinex","BTCUSD",1732320742804,0.59168061,98525.0,98496.0,0.19781513]
["bitfinex","BTCUSD",1732320743019,0.69369488,98525.0,98496.0,0.19781513]
["bitfinex","BTCUSD",1732320743506,0.69369488,98525.0,98496.0,0.00281513]
["bitfinex","BTCUSD",1732320743949,0.14801427,98525.0,98496.0,0.00281513]
["bitfinex","BTCUSD",1732320744183,0.07768062,98520.0,98496.0,0.00281513]
["bitfinex","BTCUSD",1732320745316,0.0017204,98510.0,98496.0,0.00281513]
["bitfinex","BTCUSD",1732320745519,0.0017204,98510.0,98497.0,0.18051427]
["bitfinex","BTCUSD",1732320746149,0.07768062,98520.0,98497.0,0.18051427]
["bitfinex","BTCUSD",1732320746980,0.07768062,98520.0,98497.0,0.12047536]
["bitfinex","BTCUSD",1732320747187,0.07768062,98520.0,98498.0,0.105]
["bitfinex","BTCUSD",1732320748015,0.07768062,98520.0,98499.0,0.00101512]
["bitfinex","BTCUSD",1732320748876,0.0769,98526.0,98499.0,0.00101512]
["bitfinex","BTCUSD",1732320749087,0.046,98524.0,98500.0,0.0785]
["bitfinex","BTCUSD",1732320749511,0.00101512,98523.0,98490.0,0.07768062]
["bitfinex","BTCUSD",1732320749735,0.0769,98526.0,98492.0,0.0468]
["bitfinex","BTCUSD",1732320749964,0.0769,98526.0,98490.0,0.07768062]
["bitfinex","BTCUSD",1732320749965,0.17891427,98526.0,98494.0,0.0468]
["bitfinex","BTCUSD",1732320750179,0.17891427,98526.0,98496.0,0.0468]
["bitfinex","BTCUSD",1732320750382,0.17891427,98526.0,98502.0,0.0468]
["bitfinex","BTCUSD",1732320751304,0.046,98525.0,98502.0,0.0018]
["bitfinex","BTCUSD",1732320751519,0.07768062,98512.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320751770,0.1229,98511.0,98470.0,0.48515014]
["bitfinex","BTCUSD",1732320752007,0.1229,98511.0,98476.0,0.040535]
["bitfinex","BTCUSD",1732320752243,0.1229,98511.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732320752479,0.1229,98511.0,98478.0,0.079]
["bitfinex","BTCUSD",1732320752676,0.1229,98511.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732320753525,0.1229,98511.0,98480.0,0.15]
["bitfinex","BTCUSD",1732320753732,0.04189999,98511.0,98482.0,0.0486]
["bitfinex","BTCUSD",1732320753947,0.0416153,98511.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320754612,0.0416153,98511.0,98484.0,0.15]
["bitfinex","BTCUSD",1732320754817,0.0416153,98511.0,98484.0,0.25201427]
["bitfinex","BTCUSD",1732320755076,0.4,98491.0,98470.0,0.04576223]
["bitfinex","BTCUSD",1732320755309,0.07768062,98494.0,98470.0,0.00076223]
["bitfinex","BTCUSD",1732320755546,0.07768062,98494.0,98464.0,0.00014431]
["bitfinex","BTCUSD",1732320755547,0.07768062,98494.0,98464.0,0.00115975]
["bitfinex","BTCUSD",1732320755775,0.07768062,98494.0,98465.0,0.10201427]
["bitfinex","BTCUSD",1732320755998,0.07768062,98494.0,98466.0,0.00101544]
["bitfinex","BTCUSD",1732320756459,0.07768062,98494.0,98459.0,0.0486]
["bitfinex","BTCUSD",1732320756460,0.07768062,98480.0,98459.0,0.0486]
["bitfinex","BTCUSD",1732320756668,0.07768062,98480.0,98462.0,0.00101551]
["bitfinex","BTCUSD",1732320756895,0.15848062,98480.0,98462.0,0.00101551]
["bitfinex","BTCUSD",1732320757590,0.15848062,98480.0,98462.0,0.00101552]
["bitfinex","BTCUSD",1732320757845,0.15848062,98480.0,98466.0,0.0008602]
["bitfinex","BTCUSD",1732320758246,0.15516123,98480.0,98466.0,0.0008602]
["bitfinex","BTCUSD",1732320759307,0.00101552,98479.0,98459.0,0.00843912]
["bitfinex","BTCUSD",1732320759547,0.00101552,98479.0,98460.0,0.0010155]
["bitfinex","BTCUSD",1732320760040,0.00101552,98479.0,98459.0,0.00101553]
["bitfinex","BTCUSD",1732320760488,0.00101552,98479.0,98456.0,0.11787766]
["bitfinex","BTCUSD",1732320761347,0.07768062,98470.0,98457.0,0.00101556]
["bitfinex","BTCUSD",1732320761568,0.00101552,98479.0,98457.0,0.00101556]
["bitfinex","BTCUSD",1732320762230,0.07517674,98480.0,98457.0,0.15101556]
["bitfinex","BTCUSD",1732320763272,0.0457,98485.0,98457.0,0.15101556]
["bitfinex","BTCUSD",1732320763273,0.00101556,98479.0,98457.0,0.10601556]
["bitfinex","BTCUSD",1732320763484,0.00101556,98484.0,98458.0,0.07791553]
["bitfinex","BTCUSD",1732320763700,0.00101556,98484.0,98458.0,0.1799298]
["bitfinex","BTCUSD",1732320763880,0.00101556,98484.0,98459.0,0.0769]
["bitfinex","BTCUSD",1732320764125,0.07768062,98480.0,98460.0,0.0010155]
["bitfinex","BTCUSD",1732320764334,0.07768062,98480.0,98459.0,0.0769]
["bitfinex","BTCUSD",1732320764335,0.07768062,98480.0,98461.0,0.00101549]
["bitfinex","BTCUSD",1732320764557,0.0457,98485.0,98463.0,0.1255]
["bitfinex","BTCUSD",1732320764764,0.0457,98485.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765003,0.00101556,98484.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765212,0.00101556,98489.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765433,0.07768062,98490.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765434,0.00101556,98488.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765660,0.07768062,98490.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765661,0.00101556,98489.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320765887,0.00101556,98488.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320766136,0.07768062,98490.0,98464.0,0.10302975]
["bitfinex","BTCUSD",1732320766343,0.07768062,98490.0,98465.0,0.15]
["bitfinex","BTCUSD",1732320766587,0.07768062,98490.0,98466.0,0.10302969]
["bitfinex","BTCUSD",1732320766790,0.07768062,98490.0,98467.0,0.2269]
["bitfinex","BTCUSD",1732320767645,0.07768062,98490.0,98467.0,0.1819]
["bitfinex","BTCUSD",1732320768530,0.07768062,98490.0,98463.0,0.01720027]
["bitfinex","BTCUSD",1732320770578,0.07768062,98490.0,98467.0,0.0008603]
["bitfinex","BTCUSD",1732320770784,0.07768062,98480.0,98467.0,0.0008603]
["bitfinex","BTCUSD",1732320771200,0.07768062,98480.0,98456.0,0.01403823]
["bitfinex","BTCUSD",1732320771414,0.14209105,98492.0,98445.0,0.00014431]
["bitfinex","BTCUSD",1732320771415,0.07768062,98490.0,98458.0,0.15]
["bitfinex","BTCUSD",1732320771563,0.10201427,98489.0,98459.0,0.00987459]
["bitfinex","BTCUSD",1732320771776,0.0808,98488.0,98459.0,0.00987459]
["bitfinex","BTCUSD",1732320772034,0.10201427,98487.0,98459.0,0.00987459]
["bitfinex","BTCUSD",1732320774039,0.0808,98488.0,98459.0,0.00987459]
["bitfinex","BTCUSD",1732320774256,0.0808,98488.0,98459.0,0.05767459]
["bitfinex","BTCUSD",1732320774704,0.0808,98488.0,98460.0,0.0763]
["bitfinex","BTCUSD",1732320774912,0.0808,98488.0,98461.0,0.0908746]
["bitfinex","BTCUSD",1732320775124,0.0808,98488.0,98461.0,0.2408746]
["bitfinex","BTCUSD",1732320776248,0.0808,98488.0,98461.0,0.1958746]
["bitfinex","BTCUSD",1732320776524,0.0808,98488.0,98462.0,0.00101542]
["bitfinex","BTCUSD",1732320776873,0.0808,98488.0,98461.0,0.1958746]
["bitfinex","BTCUSD",1732320778109,0.0496,98487.0,98461.0,0.1958746]
["bitfinex","BTCUSD",1732320778554,0.0496,98487.0,98461.0,0.23700855]
["bitfinex","BTCUSD",1732320779461,0.04939999,98488.0,98461.0,0.23700855]
["bitfinex","BTCUSD",1732320779887,0.04939999,98488.0,98462.0,0.00101542]
["bitfinex","BTCUSD",1732320780856,0.04939999,98488.0,98461.0,0.23700855]
["bitfinex","BTCUSD",1732320781239,0.10201427,98487.0,98461.0,0.19113395]
["bitfinex","BTCUSD",1732320782063,0.04939999,98488.0,98461.0,0.19113395]
["bitfinex","BTCUSD",1732320782333,0.07768062,98480.0,98461.0,0.19113395]
["bitfinex","BTCUSD",1732320782538,0.07768062,98471.0,98441.0,0.00014433]
["bitfinex","BTCUSD",1732320782905,0.10201427,98479.0,98441.0,0.00014433]
["bitfinex","BTCUSD",1732320782906,0.07768062,98460.0,98443.0,0.15]
["bitfinex","BTCUSD",1732320783089,0.07768062,98460.0,98442.0,0.0791]
["bitfinex","BTCUSD",1732320783290,0.07768062,98453.0,98441.0,0.00014433]
["bitfinex","BTCUSD",1732320783484,0.07768062,98460.0,98440.0,0.04170228]
["bitfinex","BTCUSD",1732320783689,0.0753,98459.0,98443.0,0.0008602]
["bitfinex","BTCUSD",1732320785300,0.0753,98459.0,98434.0,0.07772107]
["bitfinex","BTCUSD",1732320785544,0.0753,98459.0,98435.0,0.10201427]
["bitfinex","BTCUSD",1732320785762,0.0753,98459.0,98434.0,0.04088292]
["bitfinex","BTCUSD",1732320785763,0.07768062,98445.0,98434.0,0.04088292]
["bitfinex","BTCUSD",1732320785998,0.07768062,98450.0,98423.0,0.0008605]
["bitfinex","BTCUSD",1732320787808,0.07768062,98450.0,98431.0,0.04594177]
["bitfinex","BTCUSD",1732320789157,0.07768062,98450.0,98431.0,0.00094177]
["bitfinex","BTCUSD",1732320789359,0.07768062,98450.0,98425.0,0.0791]
["bitfinex","BTCUSD",1732320789592,0.07768062,98450.0,98425.0,0.18111427]
["bitfinex","BTCUSD",1732320789991,0.07768062,98450.0,98425.0,0.2226142]
["bitfinex","BTCUSD",1732320793133,0.07768062,98450.0,98425.0,0.1776142]
["bitfinex","BTCUSD",1732320793338,0.07768062,98450.0,98425.0,0.1676142]
["bitfinex","BTCUSD",1732320795043,0.07768062,98450.0,98426.0,0.15]
["bitfinex","BTCUSD",1732320796752,0.0459,98458.0,98427.0,0.10201427]
["bitfinex","BTCUSD",1732320796962,0.0459,98458.0,98431.0,0.0499]
["bitfinex","BTCUSD",1732320797117,0.0753,98459.0,98432.0,0.00101574]
["bitfinex","BTCUSD",1732320797323,0.0753,98459.0,98431.0,0.0499]
["bitfinex","BTCUSD",1732320797324,0.00101574,98458.0,98431.0,0.00591574]
["bitfinex","BTCUSD",1732320797558,0.00101574,98458.0,98432.0,0.00101574]
["bitfinex","BTCUSD",1732320797737,0.07768062,98460.0,98433.0,0.0764]
["bitfinex","BTCUSD",1732320797935,0.07768062,98460.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732320799602,0.0489,98461.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732320799789,0.07768062,98460.0,98434.0,0.00101574]
["bitfinex","BTCUSD",1732320800984,0.07768062,98470.0,98436.0,0.2264]
["bitfinex","BTCUSD",1732320801194,0.10201427,98469.0,98438.0,0.0049]
["bitfinex","BTCUSD",1732320801430,0.10201427,98469.0,98439.0,0.00101566]
["bitfinex","BTCUSD",1732320801635,0.10201427,98469.0,98440.0,0.07741566]
["bitfinex","BTCUSD",1732320802006,0.0489,98474.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732320802216,0.10201427,98473.0,98442.0,0.15101562]
["bitfinex","BTCUSD",1732320802433,0.10201427,98473.0,98443.0,0.0764]
["bitfinex","BTCUSD",1732320802726,0.0489,98474.0,98445.0,0.0764]
["bitfinex","BTCUSD",1732320802934,0.0489,98474.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732320803289,0.0489,98474.0,98447.0,0.15]
["bitfinex","BTCUSD",1732320803699,0.0489,98474.0,98448.0,0.00101558]
["bitfinex","BTCUSD",1732320804555,0.0489,98474.0,98451.0,0.0764]
["bitfinex","BTCUSD",1732320804768,0.0489,98474.0,98452.0,0.00101558]
["bitfinex","BTCUSD",1732320804995,0.0751,98483.0,98452.0,0.00101558]
["bitfinex","BTCUSD",1732320804996,0.0751,98483.0,98453.0,0.0499]
["bitfinex","BTCUSD",1732320805213,0.07768062,98480.0,98453.0,0.00591558]
["bitfinex","BTCUSD",1732320805457,0.00101558,98479.0,98453.0,0.00591558]
["bitfinex","BTCUSD",1732320805730,0.00101558,98479.0,98454.0,0.00101553]
["bitfinex","BTCUSD",1732320806770,0.07768062,98480.0,98454.0,0.00101553]
["bitfinex","BTCUSD",1732320806973,0.00101558,98479.0,98454.0,0.00101553]
["bitfinex","BTCUSD",1732320808711,0.00101558,98482.0,98454.0,0.00101553]
["bitfinex","BTCUSD",1732320808946,0.09712984,98483.0,98454.0,0.00101553]
["bitfinex","BTCUSD",1732320809160,0.09712984,98483.0,98455.0,0.0764]
["bitfinex","BTCUSD",1732320809404,0.09712984,98483.0,98456.0,0.00101551]
["bitfinex","BTCUSD",1732320809616,0.09712984,98483.0,98457.0,0.00101551]
["bitfinex","BTCUSD",1732320809823,0.09712984,98483.0,98456.0,0.00101551]
["bitfinex","BTCUSD",1732320810315,0.0017206,98479.0,98456.0,0.00101551]
["bitfinex","BTCUSD",1732320810735,0.0017206,98479.0,98455.0,0.0314]
["bitfinex","BTCUSD",1732320811395,0.0489,98469.0,98454.0,0.04072054]
["bitfinex","BTCUSD",1732320811810,0.0489,98469.0,98446.0,0.10201427]
["bitfinex","BTCUSD",1732320812039,0.0489,98469.0,98447.0,0.15]
["bitfinex","BTCUSD",1732320812243,0.0489,98469.0,98448.0,0.0764]
["bitfinex","BTCUSD",1732320812918,0.12068061,98470.0,98448.0,0.0764]
["bitfinex","BTCUSD",1732320813356,0.0751,98470.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320814888,0.07459398,98470.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320816674,0.07459398,98470.0,98450.0,0.0474]
["bitfinex","BTCUSD",1732320816881,0.14240824,98478.0,98451.0,0.00101561]
["bitfinex","BTCUSD",1732320817300,0.14240824,98478.0,98450.0,0.00341561]
["bitfinex","BTCUSD",1732320817301,0.00101561,98477.0,98450.0,0.00341561]
["bitfinex","BTCUSD",1732320817531,0.10201427,98476.0,98451.0,0.00101561]
["bitfinex","BTCUSD",1732320817741,0.00101561,98475.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320817959,0.10201427,98474.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320818154,0.00101561,98473.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320818866,0.00082492,98473.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320820888,0.0768,98476.0,98449.0,0.00101561]
["bitfinex","BTCUSD",1732320821138,0.0768,98476.0,98448.0,0.0314]
["bitfinex","BTCUSD",1732320821394,0.10201427,98475.0,98440.0,0.28227087]
["bitfinex","BTCUSD",1732320821645,0.0468,98474.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732320821860,0.10201427,98473.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732320822109,0.0468,98472.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732320822343,0.0468,98472.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320822583,0.10201427,98473.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320822584,0.0468,98469.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320823013,0.0468,98467.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320823232,0.0768,98466.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320823452,0.0468,98465.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320824558,0.0468,98463.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320824768,0.14881427,98463.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320824978,0.0768,98466.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320825186,0.10201427,98465.0,98448.0,0.0008602]
["bitfinex","BTCUSD",1732320825374,0.10302999,98465.0,98441.0,0.03407592]
["bitfinex","BTCUSD",1732320825665,0.10302999,98465.0,98442.0,0.00101572]
["bitfinex","BTCUSD",1732320826303,0.07768062,98460.0,98442.0,0.00101572]
["bitfinex","BTCUSD",1732320826517,0.00101572,98464.0,98442.0,0.04841572]
["bitfinex","BTCUSD",1732320826969,0.00101572,98464.0,98453.0,0.37719541]
["bitfinex","BTCUSD",1732320827204,0.07781572,98466.0,98453.0,0.15]
["bitfinex","BTCUSD",1732320827452,0.40172,98487.0,98455.0,0.22719541]
["bitfinex","BTCUSD",1732320827453,0.0768,98478.0,98455.0,0.22719541]
["bitfinex","BTCUSD",1732320827666,0.0768,98478.0,98440.0,0.04096736]
["bitfinex","BTCUSD",1732320827667,0.07768062,98470.0,98457.0,0.22719541]
["bitfinex","BTCUSD",1732320827882,0.07768062,98470.0,98443.0,0.37464405]
["bitfinex","BTCUSD",1732320827883,0.00101572,98469.0,98461.0,0.22719541]
["bitfinex","BTCUSD",1732320828102,0.0468,98476.0,98461.0,0.22719541]
["bitfinex","BTCUSD",1732320828318,0.00101572,98475.0,98462.0,0.30439541]
["bitfinex","BTCUSD",1732320828542,0.00101572,98475.0,98463.0,0.15]
["bitfinex","BTCUSD",1732320828764,0.00101572,98475.0,98463.0,0.37719541]
["bitfinex","BTCUSD",1732320828967,0.04621693,98480.0,98463.0,0.37719541]
["bitfinex","BTCUSD",1732320829419,0.04621693,98480.0,98463.0,0.33219541]
["bitfinex","BTCUSD",1732320829835,0.04621693,98480.0,98463.0,0.22719156]
["bitfinex","BTCUSD",1732320830915,0.04621693,98480.0,98464.0,0.22719156]
["bitfinex","BTCUSD",1732320831342,0.04621693,98480.0,98466.0,0.22719156]
["bitfinex","BTCUSD",1732320831992,0.04621693,98480.0,98467.0,0.15]
["bitfinex","BTCUSD",1732320832880,0.04621693,98480.0,98469.0,0.22719156]
["bitfinex","BTCUSD",1732320833132,0.04621693,98480.0,98467.0,0.15]
["bitfinex","BTCUSD",1732320833133,0.07768062,98480.0,98467.0,0.22719156]
["bitfinex","BTCUSD",1732320833340,0.07768062,98480.0,98469.0,0.105]
["bitfinex","BTCUSD",1732320834231,0.07768062,98480.0,98466.0,0.22719156]
["bitfinex","BTCUSD",1732320834658,0.07768062,98480.0,98466.0,0.22718464]
["bitfinex","BTCUSD",1732320835325,0.07768062,98480.0,98469.0,0.22718464]
["bitfinex","BTCUSD",1732320835538,0.07940142,98480.0,98469.0,0.22718464]
["bitfinex","BTCUSD",1732320836179,0.07768062,98480.0,98469.0,0.22718464]
["bitfinex","BTCUSD",1732320836420,0.0468,98486.0,98469.0,0.22718464]
["bitfinex","BTCUSD",1732320836637,0.0468,98486.0,98470.0,0.22718464]
["bitfinex","BTCUSD",1732320836883,0.0468,98486.0,98472.0,0.22718464]
["bitfinex","BTCUSD",1732320837108,0.07768062,98500.0,98473.0,0.22718464]
["bitfinex","BTCUSD",1732320837329,0.07768062,98490.0,98473.0,0.22718464]
["bitfinex","BTCUSD",1732320837761,0.07768062,98490.0,98474.0,0.0794]
["bitfinex","BTCUSD",1732320838002,0.07768062,98490.0,98474.0,0.30658464]
["bitfinex","BTCUSD",1732320838235,0.07768062,98490.0,98474.0,0.26158464]
["bitfinex","BTCUSD",1732320838458,0.07768062,98490.0,98475.0,0.22718464]
["bitfinex","BTCUSD",1732320839138,0.07768062,98490.0,98476.0,0.22718464]
["bitfinex","BTCUSD",1732320839346,0.0819,98501.0,98477.0,0.27648745]
["bitfinex","BTCUSD",1732320839562,0.07768062,98500.0,98481.0,0.22718745]
["bitfinex","BTCUSD",1732320839952,0.07768062,98500.0,98482.0,0.22718745]
["bitfinex","BTCUSD",1732320839953,0.0819,98490.0,98482.0,0.22718745]
["bitfinex","BTCUSD",1732320840228,0.0819,98490.0,98486.0,0.22718745]
["bitfinex","BTCUSD",1732320840437,0.0819,98490.0,98486.0,0.15]
["bitfinex","BTCUSD",1732320840661,0.0819,98490.0,98486.0,0.37718745]
["bitfinex","BTCUSD",1732320840869,0.0819,98490.0,98486.0,0.15]
["bitfinex","BTCUSD",1732320841084,0.0819,98490.0,98484.0,0.22718745]
["bitfinex","BTCUSD",1732320841294,0.00089999,98490.0,98485.0,0.22718745]
["bitfinex","BTCUSD",1732320841518,0.07768062,98494.0,98484.0,0.22718745]
["bitfinex","BTCUSD",1732320841744,0.07768062,98494.0,98482.0,0.22718745]
["bitfinex","BTCUSD",1732320841954,0.07768062,98494.0,98480.0,0.22718745]
["bitfinex","BTCUSD",1732320842406,0.0486,98498.0,98471.0,0.0794]
["bitfinex","BTCUSD",1732320842625,0.0486,98498.0,98481.0,0.22716879]
["bitfinex","BTCUSD",1732320842626,0.07768062,98490.0,98481.0,0.22716879]
["bitfinex","BTCUSD",1732320843065,0.0486,98498.0,98480.0,0.22716879]
["bitfinex","BTCUSD",1732320843288,0.0486,98498.0,98481.0,0.33216879]
["bitfinex","BTCUSD",1732320843498,0.10201427,98497.0,98481.0,0.15]
["bitfinex","BTCUSD",1732320843718,0.07768062,98491.0,98481.0,0.15]
["bitfinex","BTCUSD",1732320843927,0.10201427,98497.0,98481.0,0.15]
["bitfinex","BTCUSD",1732320844133,0.07768062,98491.0,98481.0,0.15]
["bitfinex","BTCUSD",1732320844346,0.07768062,98491.0,98471.0,0.0794]
["bitfinex","BTCUSD",1732320844570,0.0819,98494.0,98471.0,0.0794]
["bitfinex","BTCUSD",1732320845249,0.10201427,98497.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732320846742,0.0017208,98491.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732320847375,0.0017208,98491.0,98471.0,0.0794]
["bitfinex","BTCUSD",1732320847376,0.0017208,98491.0,98471.0,0.03541539]
["bitfinex","BTCUSD",1732320847588,0.0017208,98491.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732320848727,0.0017208,98491.0,98471.0,0.03541539]
["bitfinex","BTCUSD",1732320848728,0.07768062,98490.0,98471.0,0.03541539]
["bitfinex","BTCUSD",1732320848969,0.00101539,98489.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732320849190,0.0486,98498.0,98472.0,0.00101539]
["bitfinex","BTCUSD",1732320849416,0.0486,98504.0,98474.0,0.0493]
["bitfinex","BTCUSD",1732320849624,0.0486,98504.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732320850517,0.0486,98504.0,98476.0,0.0794]
["bitfinex","BTCUSD",1732320850734,0.0486,98504.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732320851156,0.0046838,98510.0,98478.0,0.12971531]
["bitfinex","BTCUSD",1732320851367,0.08236442,98510.0,98483.0,0.0794]
["bitfinex","BTCUSD",1732320851605,0.08236442,98510.0,98485.0,0.0794]
["bitfinex","BTCUSD",1732320851840,0.08236442,98510.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732320852053,0.08236442,98510.0,98487.0,0.0794]
["bitfinex","BTCUSD",1732320852487,0.07768062,98500.0,98487.0,0.0794]
["bitfinex","BTCUSD",1732320855426,0.07768062,98500.0,98487.0,0.0344]
["bitfinex","BTCUSD",1732320857424,0.07768062,98510.0,98488.0,0.00101526]
["bitfinex","BTCUSD",1732320857630,0.0819,98518.0,98488.0,0.05031526]
["bitfinex","BTCUSD",1732320857631,0.10201427,98516.0,98488.0,0.05031526]
["bitfinex","BTCUSD",1732320857866,0.07768062,98510.0,98488.0,0.05031526]
["bitfinex","BTCUSD",1732320858072,0.10201427,98516.0,98488.0,0.05031526]
["bitfinex","BTCUSD",1732320858301,0.00172,98500.0,98489.0,0.0831]
["bitfinex","BTCUSD",1732320858518,0.00172,98500.0,98490.0,0.00101522]
["bitfinex","BTCUSD",1732320858750,0.00172,98500.0,98491.0,0.05031522]
["bitfinex","BTCUSD",1732320858985,0.00172,98500.0,98491.0,0.0493]
["bitfinex","BTCUSD",1732320859261,0.00172,98500.0,98492.0,0.0831]
["bitfinex","BTCUSD",1732320859482,0.00172,98500.0,98491.0,0.0493]
["bitfinex","BTCUSD",1732320859483,0.00172,98500.0,98493.0,0.00101516]
["bitfinex","BTCUSD",1732320859702,0.00172,98500.0,98492.0,0.00101516]
["bitfinex","BTCUSD",1732320861207,0.02992578,98520.0,98480.0,0.07768062]
["bitfinex","BTCUSD",1732320861417,0.02992578,98520.0,98481.0,0.10302943]
["bitfinex","BTCUSD",1732320861418,0.10201427,98519.0,98481.0,0.10302943]
["bitfinex","BTCUSD",1732320861640,0.10201427,98519.0,98482.0,0.15]
["bitfinex","BTCUSD",1732320861878,0.10201427,98519.0,98483.0,0.10302943]
["bitfinex","BTCUSD",1732320862107,0.10201427,98519.0,98484.0,0.15]
["bitfinex","BTCUSD",1732320862312,0.10201427,98519.0,98486.0,0.0831]
["bitfinex","BTCUSD",1732320862517,0.10201427,98519.0,98487.0,0.08221516]
["bitfinex","BTCUSD",1732320862983,0.07768062,98510.0,98487.0,0.08221516]
["bitfinex","BTCUSD",1732320863172,0.10201427,98519.0,98487.0,0.08221516]
["bitfinex","BTCUSD",1732320863404,0.10201427,98519.0,98487.0,0.03721516]
["bitfinex","BTCUSD",1732320863405,0.00101516,98518.0,98487.0,0.03721516]
["bitfinex","BTCUSD",1732320863623,0.10201427,98517.0,98487.0,0.03721516]
["bitfinex","BTCUSD",1732320863844,0.07941516,98516.0,98487.0,0.03721516]
["bitfinex","BTCUSD",1732320864056,0.07768062,98510.0,98487.0,0.03721516]
["bitfinex","BTCUSD",1732320864268,0.00101516,98509.0,98488.0,0.0457]
["bitfinex","BTCUSD",1732320864694,0.10201427,98510.0,98489.0,0.00101521]
["bitfinex","BTCUSD",1732320865342,0.00101516,98515.0,98489.0,0.00101521]
["bitfinex","BTCUSD",1732320865599,0.10201427,98514.0,98489.0,0.00101521]
["bitfinex","BTCUSD",1732320865800,0.00101516,98513.0,98489.0,0.00101521]
["bitfinex","BTCUSD",1732320867373,0.00101516,98513.0,98488.0,0.00171521]
["bitfinex","BTCUSD",1732320867608,0.00101516,98513.0,98489.0,0.00050767]
["bitfinex","BTCUSD",1732320868236,0.00101516,98513.0,98480.0,0.07481546]
["bitfinex","BTCUSD",1732320868434,0.00101516,98513.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732320868642,0.0462,98512.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732320868851,0.00126902,98511.0,98482.0,0.15]
["bitfinex","BTCUSD",1732320869053,0.00126902,98511.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320869260,0.0784,98516.0,98484.0,0.04671521]
["bitfinex","BTCUSD",1732320869504,0.00126902,98515.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732320869721,0.00126902,98515.0,98486.0,0.00101521]
["bitfinex","BTCUSD",1732320869933,0.00126902,98515.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732320870142,0.00126902,98515.0,98488.0,0.00101513]
["bitfinex","BTCUSD",1732320870354,0.00126902,98515.0,98489.0,0.1030294]
["bitfinex","BTCUSD",1732320870564,0.00126902,98515.0,98490.0,0.0457]
["bitfinex","BTCUSD",1732320870795,0.00126902,98515.0,98491.0,0.1030294]
["bitfinex","BTCUSD",1732320871231,0.00126902,98515.0,98492.0,0.0812]
["bitfinex","BTCUSD",1732320871442,0.0012689,98515.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732320871662,0.0012689,98515.0,98494.0,0.0457]
["bitfinex","BTCUSD",1732320871901,0.0008598,98517.0,98496.0,0.0457]
["bitfinex","BTCUSD",1732320872181,0.0008598,98517.0,98497.0,0.00101512]
["bitfinex","BTCUSD",1732320873293,0.04572869,98529.0,98497.0,0.00101512]
["bitfinex","BTCUSD",1732320873519,0.09944876,98528.0,98497.0,0.00101512]
["bitfinex","BTCUSD",1732320874810,0.09944876,98528.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732320875035,0.09944876,98528.0,98499.0,0.00101509]
["bitfinex","BTCUSD",1732320875244,0.09944876,98528.0,98500.0,0.00101509]
["bitfinex","BTCUSD",1732320875463,0.00101521,98527.0,98496.0,0.0457]
["bitfinex","BTCUSD",1732320875671,0.07768062,98520.0,98496.0,0.14771427]
["bitfinex","BTCUSD",1732320875877,0.00101521,98519.0,98496.0,0.18804855]
["bitfinex","BTCUSD",1732320876061,0.00101521,98519.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320877334,0.0779,98523.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320877335,0.07559582,98523.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320878455,0.07559582,98523.0,98498.0,0.00101509]
["bitfinex","BTCUSD",1732320878657,0.07768062,98520.0,98498.0,0.00101509]
["bitfinex","BTCUSD",1732320879301,0.04572869,98529.0,98500.0,0.0007]
["bitfinex","BTCUSD",1732320879520,0.04572869,98529.0,98501.0,0.10302933]
["bitfinex","BTCUSD",1732320879754,0.04572869,98529.0,98503.0,0.079]
["bitfinex","BTCUSD",1732320879978,0.04572869,98529.0,98504.0,0.10302926]
["bitfinex","BTCUSD",1732320880809,0.00101499,98528.0,98490.0,0.0353006]
["bitfinex","BTCUSD",1732320881055,0.00101499,98528.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732320881265,0.05106339,98530.0,98498.0,0.00101499]
["bitfinex","BTCUSD",1732320881472,0.15307766,98530.0,98500.0,0.0457]
["bitfinex","BTCUSD",1732320881681,0.15307766,98530.0,98500.0,0.14771427]
["bitfinex","BTCUSD",1732320882123,0.15307766,98530.0,98501.0,0.0457]
["bitfinex","BTCUSD",1732320882369,0.10302926,98529.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320883003,0.0796204,98534.0,98501.0,0.15]
["bitfinex","BTCUSD",1732320883004,0.0796204,98534.0,98502.0,0.00101499]
["bitfinex","BTCUSD",1732320883216,0.00086,98523.0,98502.0,0.00101499]
["bitfinex","BTCUSD",1732320883434,0.00086,98523.0,98500.0,0.11791258]
["bitfinex","BTCUSD",1732320883651,0.00086,98523.0,98500.0,0.07768062]
["bitfinex","BTCUSD",1732320883883,0.00086,98523.0,98501.0,0.0796]
["bitfinex","BTCUSD",1732320884115,0.00086,98523.0,98510.0,0.07768062]
["bitfinex","BTCUSD",1732320885021,0.00086,98523.0,98502.0,0.15]
["bitfinex","BTCUSD",1732320885232,0.00086,98523.0,98503.0,0.0499]
["bitfinex","BTCUSD",1732320885469,0.02314293,98533.0,98503.0,0.0499]
["bitfinex","BTCUSD",1732320885715,0.00076131,98532.0,98503.0,0.0499]
["bitfinex","BTCUSD",1732320886406,0.07768062,98530.0,98503.0,0.0499]
["bitfinex","BTCUSD",1732320886855,0.07768062,98530.0,98503.0,0.09155769]
["bitfinex","BTCUSD",1732320887308,0.07768062,98530.0,98503.0,0.04655769]
["bitfinex","BTCUSD",1732320887555,0.049,98529.0,98503.0,0.04655769]
["bitfinex","BTCUSD",1732320888391,0.049,98529.0,98504.0,0.00101494]
["bitfinex","BTCUSD",1732320888822,0.049,98529.0,98505.0,0.0796]
["bitfinex","BTCUSD",1732320889056,0.049,98529.0,98506.0,0.00101494]
["bitfinex","BTCUSD",1732320889473,0.04568061,98530.0,98505.0,0.0796]
["bitfinex","BTCUSD",1732320889708,0.04568061,98530.0,98506.0,0.00101494]
["bitfinex","BTCUSD",1732320890361,0.0796204,98534.0,98507.0,0.18161427]
["bitfinex","BTCUSD",1732320890580,0.0017204,98534.0,98508.0,0.0499]
["bitfinex","BTCUSD",1732320890788,0.0017204,98534.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732320891209,0.0017204,98534.0,98510.0,0.15]
["bitfinex","BTCUSD",1732320891481,0.0017204,98534.0,98511.0,0.10201427]
["bitfinex","BTCUSD",1732320892107,0.0017204,98534.0,98512.0,0.0499]
["bitfinex","BTCUSD",1732320892325,0.0017204,98534.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732320893409,0.01872858,98536.0,98513.0,0.10201427]
["bitfinex","BTCUSD",1732320893883,0.01872858,98536.0,98514.0,0.15]
["bitfinex","BTCUSD",1732320894733,0.01872858,98539.0,98514.0,0.15]
["bitfinex","BTCUSD",1732320895843,0.01872858,98539.0,98503.0,0.04165769]
["bitfinex","BTCUSD",1732320895844,0.07768062,98524.0,98504.0,0.0498]
["bitfinex","BTCUSD",1732320896071,0.1268,98529.0,98505.0,0.00101495]
["bitfinex","BTCUSD",1732320896294,0.1268,98529.0,98504.0,0.15581495]
["bitfinex","BTCUSD",1732320896533,0.1268,98529.0,98505.0,0.00076108]
["bitfinex","BTCUSD",1732320896758,0.1268,98529.0,98504.0,0.15581495]
["bitfinex","BTCUSD",1732320896982,0.1268,98529.0,98504.0,0.1970945]
["bitfinex","BTCUSD",1732320897190,0.1268,98529.0,98505.0,0.00076108]
["bitfinex","BTCUSD",1732320897399,0.1268,98529.0,98506.0,0.0766]
["bitfinex","BTCUSD",1732320897400,0.04579999,98529.0,98506.0,0.0766]
["bitfinex","BTCUSD",1732320897873,0.04579999,98529.0,98507.0,0.00076108]
["bitfinex","BTCUSD",1732320899647,0.01872858,98528.0,98506.0,0.0766]
["bitfinex","BTCUSD",1732320900103,0.04579999,98529.0,98507.0,0.00076108]
["bitfinex","BTCUSD",1732320900767,0.01872858,98528.0,98506.0,0.0316]
["bitfinex","BTCUSD",1732320900970,0.07768062,98520.0,98506.0,0.0316]
["bitfinex","BTCUSD",1732320901173,0.01999725,98528.0,98506.0,0.0316]
["bitfinex","BTCUSD",1732320901397,0.06447785,98530.0,98506.0,0.0316]
["bitfinex","BTCUSD",1732320901621,0.0807,98531.0,98503.0,0.04319992]
["bitfinex","BTCUSD",1732320901622,0.07768062,98520.0,98503.0,0.04319992]
["bitfinex","BTCUSD",1732320902300,0.07768062,98513.0,98503.0,0.0017198]
["bitfinex","BTCUSD",1732320902748,0.0807,98516.0,98503.0,0.0017198]
["bitfinex","BTCUSD",1732320903364,0.0807,98516.0,98504.0,0.00101507]
["bitfinex","BTCUSD",1732320904426,0.0461,98515.0,98503.0,0.0017198]
["bitfinex","BTCUSD",1732320904661,0.07768062,98514.0,98503.0,0.0017198]
["bitfinex","BTCUSD",1732320904869,0.0461,98515.0,98503.0,0.0017198]
["bitfinex","BTCUSD",1732320905307,0.0461,98515.0,98497.0,0.15]
["bitfinex","BTCUSD",1732320905308,0.0461,98515.0,98497.0,0.1067198]
["bitfinex","BTCUSD",1732320905538,0.00050759,98514.0,98497.0,0.1067198]
["bitfinex","BTCUSD",1732320905772,0.00050759,98515.0,98497.0,0.1067198]
["bitfinex","BTCUSD",1732320905980,0.07768062,98510.0,98497.0,0.1067198]
["bitfinex","BTCUSD",1732320906192,0.07768062,98510.0,98496.0,0.0498]
["bitfinex","BTCUSD",1732320906903,0.07768062,98510.0,98490.0,0.0766]
["bitfinex","BTCUSD",1732320906904,0.07768062,98510.0,98491.0,0.27251696]
["bitfinex","BTCUSD",1732320907127,0.07768062,98510.0,98490.0,0.39891696]
["bitfinex","BTCUSD",1732320907341,0.07768062,98510.0,98491.0,0.27251696]
["bitfinex","BTCUSD",1732320907552,0.07768062,98510.0,98492.0,0.27251696]
["bitfinex","BTCUSD",1732320907824,0.07768062,98510.0,98497.0,0.0017198]
["bitfinex","BTCUSD",1732320908268,0.00050759,98509.0,98497.0,0.0017198]
["bitfinex","BTCUSD",1732320908474,0.0807,98508.0,98497.0,0.0017198]
["bitfinex","BTCUSD",1732320908679,0.0807,98508.0,98503.0,0.22716137]
["bitfinex","BTCUSD",1732320909329,0.0807,98508.0,98502.0,0.18216137]
["bitfinex","BTCUSD",1732320909539,0.0461,98509.0,98497.0,0.0017198]
["bitfinex","BTCUSD",1732320912049,0.0461,98509.0,98484.0,0.0498]
["bitfinex","BTCUSD",1732320912050,0.07768062,98500.0,98484.0,0.0498]
["bitfinex","BTCUSD",1732320913377,0.07768062,98500.0,98484.0,0.0048]
["bitfinex","BTCUSD",1732320917997,0.07768062,98510.0,98483.0,0.05011519]
["bitfinex","BTCUSD",1732320918646,0.0010152,98509.0,98483.0,0.05011519]
["bitfinex","BTCUSD",1732320919903,0.0010152,98509.0,98485.0,0.0017194]
["bitfinex","BTCUSD",1732320920120,0.0010152,98509.0,98486.0,0.00101517]
["bitfinex","BTCUSD",1732320920387,0.0010152,98509.0,98488.0,0.0832]
["bitfinex","BTCUSD",1732320920610,0.0496,98508.0,98489.0,0.00101517]
["bitfinex","BTCUSD",1732320921274,0.07768062,98500.0,98485.0,0.0017194]
["bitfinex","BTCUSD",1732320921513,0.07768062,98500.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320921965,0.07768062,98500.0,98480.0,0.35868955]
["bitfinex","BTCUSD",1732320922178,0.07768062,98500.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320922847,0.07309581,98507.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320923083,0.07768062,98500.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320924294,0.07309581,98507.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320924558,0.10201427,98514.0,98480.0,0.0861634]
["bitfinex","BTCUSD",1732320924559,0.07768062,98510.0,98485.0,0.27252615]
["bitfinex","BTCUSD",1732320924775,0.0010152,98509.0,98486.0,0.00101518]
["bitfinex","BTCUSD",1732320925004,0.0010152,98509.0,98487.0,0.00101518]
["bitfinex","BTCUSD",1732320925480,0.1773907,98510.0,98482.0,0.0832]
["bitfinex","BTCUSD",1732320925707,0.00101518,98509.0,98483.0,0.00101518]
["bitfinex","BTCUSD",1732320929537,0.0496,98513.0,98499.0,0.22698896]
["bitfinex","BTCUSD",1732320929713,0.00101518,98512.0,98498.0,0.22698896]
["bitfinex","BTCUSD",1732320930197,0.00101518,98512.0,98499.0,0.22699242]
["bitfinex","BTCUSD",1732320930631,0.00101518,98512.0,98496.0,0.22699242]
["bitfinex","BTCUSD",1732320931019,0.00101518,98512.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320931020,0.07768062,98510.0,98499.0,0.22699242]
["bitfinex","BTCUSD",1732320931270,0.00101518,98509.0,98500.0,0.22699242]
["bitfinex","BTCUSD",1732320931733,0.00101518,98509.0,98499.0,0.0026432]
["bitfinex","BTCUSD",1732320931948,0.00101518,98509.0,98487.0,0.2734241]
["bitfinex","BTCUSD",1732320932196,0.00101518,98509.0,98487.0,0.00101518]
["bitfinex","BTCUSD",1732320932624,0.07768062,98510.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320932625,0.07768062,98510.0,98486.0,0.00101518]
["bitfinex","BTCUSD",1732320932838,0.0008601,98509.0,98485.0,0.00101518]
["bitfinex","BTCUSD",1732320933258,0.0008601,98509.0,98491.0,0.1323]
["bitfinex","BTCUSD",1732320933504,0.0008601,98509.0,98492.0,0.10302936]
["bitfinex","BTCUSD",1732320933714,0.04486009,98519.0,98492.0,0.10302936]
["bitfinex","BTCUSD",1732320934412,0.00101518,98518.0,98492.0,0.10302936]
["bitfinex","BTCUSD",1732320934640,0.00101518,98518.0,98493.0,0.15]
["bitfinex","BTCUSD",1732320934874,0.00101518,98518.0,98494.0,0.00101509]
["bitfinex","BTCUSD",1732320935583,0.00101518,98518.0,98493.0,0.15]
["bitfinex","BTCUSD",1732320936320,0.00101518,98518.0,98491.0,0.12395271]
["bitfinex","BTCUSD",1732320936321,0.07768062,98510.0,98491.0,0.12395271]
["bitfinex","BTCUSD",1732320936543,0.07768062,98510.0,98487.0,0.15]
["bitfinex","BTCUSD",1732320936544,0.00101518,98509.0,98487.0,0.15]
["bitfinex","BTCUSD",1732320936770,0.07768062,98500.0,98486.0,0.15]
["bitfinex","BTCUSD",1732320936995,0.07768062,98500.0,98485.0,0.0781]
["bitfinex","BTCUSD",1732320937449,0.07768062,98500.0,98480.0,0.0029634]
["bitfinex","BTCUSD",1732320938771,0.07768062,98500.0,98480.0,0.27541034]
["bitfinex","BTCUSD",1732320938991,0.07768062,98500.0,98480.0,0.0029634]
["bitfinex","BTCUSD",1732320939222,0.07768062,98500.0,98480.0,0.1529634]
["bitfinex","BTCUSD",1732320939445,0.07768062,98500.0,98481.0,0.27254528]
["bitfinex","BTCUSD",1732320939664,0.07768062,98500.0,98481.0,0.04153381]
["bitfinex","BTCUSD",1732320941470,0.07768062,98500.0,98480.0,0.00121741]
["bitfinex","BTCUSD",1732320941692,0.07768062,98500.0,98480.0,0.10323168]
["bitfinex","BTCUSD",1732320943330,0.07768062,98500.0,98481.0,0.15]
["bitfinex","BTCUSD",1732320945403,0.07768062,98500.0,98480.0,0.10495208]
["bitfinex","BTCUSD",1732320945634,0.07768062,98500.0,98484.0,0.27289701]
["bitfinex","BTCUSD",1732320946089,0.07768062,98500.0,98485.0,0.27289701]
["bitfinex","BTCUSD",1732320946323,0.07768062,98500.0,98481.0,0.27289492]
["bitfinex","BTCUSD",1732320946792,0.07768062,98500.0,98480.0,0.0017204]
["bitfinex","BTCUSD",1732320947255,0.11995701,98508.0,98480.0,0.0017204]
["bitfinex","BTCUSD",1732320947482,0.10201427,98507.0,98480.0,0.0017204]
["bitfinex","BTCUSD",1732320948815,0.10201427,98507.0,98481.0,0.00101522]
["bitfinex","BTCUSD",1732320949324,0.00101522,98506.0,98479.0,0.03583562]
["bitfinex","BTCUSD",1732320949553,0.11995701,98508.0,98480.0,0.10201427]
["bitfinex","BTCUSD",1732320952063,0.10201427,98507.0,98470.0,0.07768062]
["bitfinex","BTCUSD",1732320952286,0.10201427,98507.0,98411.0,0.0008601]
["bitfinex","BTCUSD",1732320952287,0.11995701,98508.0,98482.0,0.15]
["bitfinex","BTCUSD",1732320952515,0.11995701,98508.0,98483.0,0.00101514]
["bitfinex","BTCUSD",1732320952737,0.11995701,98508.0,98484.0,0.00101514]
["bitfinex","BTCUSD",1732320953007,0.11995701,98508.0,98483.0,0.00101514]
["bitfinex","BTCUSD",1732320953461,0.038957,98508.0,98483.0,0.122]
["bitfinex","BTCUSD",1732320953684,0.038957,98508.0,98484.0,0.00101514]
["bitfinex","BTCUSD",1732320953926,0.0008602,98509.0,98486.0,0.075]
["bitfinex","BTCUSD",1732320954201,0.0008602,98509.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732320956251,0.0008602,98509.0,98485.0,0.04034218]
["bitfinex","BTCUSD",1732320956481,0.00075753,98485.0,98482.0,0.04047049]
["bitfinex","BTCUSD",1732320957389,0.04771772,98511.0,98482.0,0.04047049]
["bitfinex","BTCUSD",1732320957611,0.04771772,98511.0,98483.0,0.122]
["bitfinex","BTCUSD",1732320958341,0.07768062,98510.0,98484.0,0.10201427]
["bitfinex","BTCUSD",1732320958563,0.07768062,98510.0,98483.0,0.225]
["bitfinex","BTCUSD",1732320958564,0.0483,98509.0,98483.0,0.225]
["bitfinex","BTCUSD",1732320958787,0.0788,98507.0,98483.0,0.2249]
["bitfinex","BTCUSD",1732320959011,0.0483,98506.0,98483.0,0.2249]
["bitfinex","BTCUSD",1732320961513,0.04609999,98507.0,98483.0,0.0749]
["bitfinex","BTCUSD",1732320963323,0.04609999,98507.0,98483.0,0.0299]
["bitfinex","BTCUSD",1732320964639,0.0496,98506.0,98465.0,0.1]
["bitfinex","BTCUSD",1732320964869,0.0496,98506.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732320965304,0.0496,98506.0,98472.0,0.15]
["bitfinex","BTCUSD",1732320965513,0.01469998,98507.0,98473.0,0.22571427]
["bitfinex","BTCUSD",1732320966665,0.01469998,98507.0,98475.0,0.0476]
["bitfinex","BTCUSD",1732320966875,0.01469998,98507.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732320967133,0.01469998,98507.0,98477.0,0.15]
["bitfinex","BTCUSD",1732320967341,0.10201427,98506.0,98477.0,0.21568748]
["bitfinex","BTCUSD",1732320968478,0.10201427,98506.0,98477.0,0.06568748]
["bitfinex","BTCUSD",1732320968698,0.0496,98505.0,98478.0,0.00101516]
["bitfinex","BTCUSD",1732320968910,0.0496,98505.0,98475.0,0.14961427]
["bitfinex","BTCUSD",1732320969589,0.01469998,98507.0,98476.0,0.10201427]
["bitfinex","BTCUSD",1732320969863,0.01469998,98507.0,98477.0,0.0476]
["bitfinex","BTCUSD",1732320970108,0.01556028,98507.0,98477.0,0.14961427]
["bitfinex","BTCUSD",1732320971288,0.01556028,98507.0,98477.0,0.10461427]
["bitfinex","BTCUSD",1732320971527,0.06516028,98507.0,98477.0,0.10461427]
["bitfinex","BTCUSD",1732320971717,0.06516028,98507.0,98481.0,0.2261]
["bitfinex","BTCUSD",1732320971980,0.06516028,98507.0,98482.0,0.00101513]
["bitfinex","BTCUSD",1732320972166,0.06516028,98507.0,98481.0,0.2261]
["bitfinex","BTCUSD",1732320972167,0.06516028,98507.0,98483.0,0.00101513]
["bitfinex","BTCUSD",1732320972436,0.06516028,98507.0,98482.0,0.00101513]
["bitfinex","BTCUSD",1732320973096,0.06516028,98507.0,98490.0,0.07768062]
["bitfinex","BTCUSD",1732320973339,0.0008603,98507.0,98491.0,0.07711514]
["bitfinex","BTCUSD",1732320973590,0.04476029,98515.0,98492.0,0.0477]
["bitfinex","BTCUSD",1732320973815,0.10201427,98513.0,98493.0,0.00101513]
["bitfinex","BTCUSD",1732320974025,0.10201427,98513.0,98494.0,0.00101513]
["bitfinex","BTCUSD",1732320974233,0.10201427,98513.0,98495.0,0.0477]
["bitfinex","BTCUSD",1732320974471,0.10201427,98513.0,98496.0,0.00101513]
["bitfinex","BTCUSD",1732320975363,0.10201427,98513.0,98495.0,0.04469405]
["bitfinex","BTCUSD",1732320975574,0.07768062,98510.0,98491.0,0.0761]
["bitfinex","BTCUSD",1732320975785,0.0468,98509.0,98479.0,0.0824]
["bitfinex","BTCUSD",1732320976005,0.0468,98509.0,98479.0,0.18441427]
["bitfinex","BTCUSD",1732320976441,0.0777,98508.0,98479.0,0.18441427]
["bitfinex","BTCUSD",1732320977596,0.04349999,98509.0,98480.0,0.0477]
["bitfinex","BTCUSD",1732320978891,0.04349999,98509.0,98481.0,0.08290757]
["bitfinex","BTCUSD",1732320979307,0.04349999,98509.0,98481.0,0.03790757]
["bitfinex","BTCUSD",1732320980906,0.04349999,98509.0,98480.0,0.60047408]
["bitfinex","BTCUSD",1732320981440,0.14219487,98510.0,98480.0,0.60047408]
["bitfinex","BTCUSD",1732320981647,0.17969489,98510.0,98481.0,0.0477]
["bitfinex","BTCUSD",1732320982322,0.0008601,98509.0,98481.0,0.0477]
["bitfinex","BTCUSD",1732320982574,0.0008601,98509.0,98482.0,0.2324]
["bitfinex","BTCUSD",1732320982775,0.0008601,98509.0,98483.0,0.045]
["bitfinex","BTCUSD",1732320983229,0.0008601,98509.0,98483.0,0.195]
["bitfinex","BTCUSD",1732320983451,0.0008601,98509.0,98482.0,0.0824]
["bitfinex","BTCUSD",1732320985525,0.00126892,98511.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320986160,0.1258,98512.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732320986372,0.1258,98512.0,98485.0,0.0827]
["bitfinex","BTCUSD",1732320987556,0.1258,98512.0,98485.0,0.0377]
["bitfinex","BTCUSD",1732320988392,0.1258,98512.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732320988609,0.0481,98512.0,98488.0,0.045]
["bitfinex","BTCUSD",1732320989453,0.04299999,98518.0,98489.0,0.0827]
["bitfinex","BTCUSD",1732320989690,0.10201427,98517.0,98489.0,0.2327]
["bitfinex","BTCUSD",1732320989898,0.04299999,98518.0,98490.0,0.045]
["bitfinex","BTCUSD",1732320990157,0.00126886,98517.0,98490.0,0.195]
["bitfinex","BTCUSD",1732320990592,0.00126886,98517.0,98490.0,0.045]
["bitfinex","BTCUSD",1732320991234,0.00126886,98517.0,98489.0,0.0827]
["bitfinex","BTCUSD",1732320993433,0.12578062,98520.0,98489.0,0.0827]
["bitfinex","BTCUSD",1732320993434,0.0481,98520.0,98489.0,0.0827]
["bitfinex","BTCUSD",1732320993679,0.10201427,98519.0,98490.0,0.00101509]
["bitfinex","BTCUSD",1732320993884,0.10328313,98519.0,98491.0,0.077]
["bitfinex","BTCUSD",1732320994573,0.07768062,98510.0,98491.0,0.077]
["bitfinex","BTCUSD",1732320994787,0.07768062,98510.0,98492.0,0.0483]
["bitfinex","BTCUSD",1732320995238,0.07768062,98510.0,98493.0,0.0010151]
["bitfinex","BTCUSD",1732320995453,0.0475,98516.0,98492.0,0.1543151]
["bitfinex","BTCUSD",1732320996347,0.0475,98516.0,98492.0,0.15]
["bitfinex","BTCUSD",1732320996597,0.0475,98516.0,98491.0,0.077]
["bitfinex","BTCUSD",1732320996810,0.0475,98516.0,98494.0,0.15]
["bitfinex","BTCUSD",1732320997055,0.0475,98516.0,98495.0,0.17901427]
["bitfinex","BTCUSD",1732320997259,0.0475,98516.0,98496.0,0.077]
["bitfinex","BTCUSD",1732320997489,0.04504071,98520.0,98497.0,0.1983]
["bitfinex","BTCUSD",1732320998923,0.04504071,98520.0,98498.0,0.077]
["bitfinex","BTCUSD",1732320999391,0.04504071,98520.0,98498.0,0.032]
["bitfinex","BTCUSD",1732320999833,0.0475,98519.0,98490.0,0.07768062]
["bitfinex","BTCUSD",1732321000046,0.0475,98519.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732321001620,0.07768062,98520.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732321001621,0.04418061,98520.0,98492.0,0.0483]
["bitfinex","BTCUSD",1732321001839,0.04418061,98520.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732321002071,0.00126877,98527.0,98494.0,0.11288945]
["bitfinex","BTCUSD",1732321002283,0.0801597,98529.0,98501.0,0.0483]
["bitfinex","BTCUSD",1732321002489,0.0801597,98529.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732321002702,0.0801597,98529.0,98503.0,0.227]
["bitfinex","BTCUSD",1732321002956,0.0801597,98529.0,98501.0,0.00050481]
["bitfinex","BTCUSD",1732321002957,0.0475,98528.0,98501.0,0.00050481]
["bitfinex","BTCUSD",1732321003169,0.0475,98528.0,98501.0,0.10251908]
["bitfinex","BTCUSD",1732321003385,0.0475,98526.0,98491.0,0.10550481]
["bitfinex","BTCUSD",1732321003616,0.0475,98524.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732321005432,0.0793,98519.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732321005655,0.0475,98518.0,98493.0,0.227]
["bitfinex","BTCUSD",1732321005865,0.0475,98518.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732321006075,0.0475,98518.0,98495.0,0.15]
["bitfinex","BTCUSD",1732321006533,0.0475,98518.0,98493.0,0.077]
["bitfinex","BTCUSD",1732321006755,0.0475,98518.0,98493.0,0.17901427]
["bitfinex","BTCUSD",1732321007423,0.0793,98517.0,98493.0,0.13401427]
["bitfinex","BTCUSD",1732321009468,0.04579999,98518.0,98493.0,0.13401427]
["bitfinex","BTCUSD",1732321011393,0.04579999,98518.0,98491.0,0.0483]
["bitfinex","BTCUSD",1732321011608,0.04579999,98518.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732321013156,0.04579999,98518.0,98493.0,0.15]
["bitfinex","BTCUSD",1732321013628,0.04409998,98520.0,98494.0,0.077]
["bitfinex","BTCUSD",1732321016299,0.04409998,98520.0,98494.0,0.032]
["bitfinex","BTCUSD",1732321016512,0.0479,98519.0,98494.0,0.032]
["bitfinex","BTCUSD",1732321016743,0.0479,98519.0,98493.0,0.15]
["bitfinex","BTCUSD",1732321017007,0.0805,98509.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732321017250,0.14991427,98508.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732321018083,0.0805,98509.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732321021244,0.0479,98508.0,98480.0,0.0017202]
["bitfinex","BTCUSD",1732321021881,0.0479,98508.0,98480.0,0.07940082]
["bitfinex","BTCUSD",1732321022098,0.04739999,98509.0,98480.0,0.07940082]
["bitfinex","BTCUSD",1732321022354,0.04739999,98509.0,98490.0,0.0461]
["bitfinex","BTCUSD",1732321024106,0.04739999,98509.0,98490.0,0.12378062]
["bitfinex","BTCUSD",1732321024323,0.00212917,98524.0,98491.0,0.1231]
["bitfinex","BTCUSD",1732321024552,0.07768062,98520.0,98492.0,0.15]
["bitfinex","BTCUSD",1732321024773,0.10201427,98519.0,98492.0,0.15]
["bitfinex","BTCUSD",1732321025114,0.0805,98518.0,98492.0,0.15]
["bitfinex","BTCUSD",1732321025318,0.10201427,98517.0,98492.0,0.15]
["bitfinex","BTCUSD",1732321025755,0.0805,98518.0,98492.0,0.15]
["bitfinex","BTCUSD",1732321025959,0.0805,98518.0,98494.0,0.0461]
["bitfinex","BTCUSD",1732321028203,0.0805,98518.0,98494.0,0.1961]
["bitfinex","BTCUSD",1732321029587,0.0805,98518.0,98495.0,0.0461]
["bitfinex","BTCUSD",1732321029827,0.07768062,98520.0,98495.0,0.0461]
["bitfinex","BTCUSD",1732321032442,0.00212909,98524.0,98495.0,0.0461]
["bitfinex","BTCUSD",1732321032631,0.10201427,98523.0,98497.0,0.0461]
["bitfinex","BTCUSD",1732321032835,0.00126879,98522.0,98497.0,0.1961]
["bitfinex","BTCUSD",1732321033441,0.00126879,98522.0,98496.0,0.077]
["bitfinex","BTCUSD",1732321033676,0.0813603,98524.0,98497.0,0.14981427]
["bitfinex","BTCUSD",1732321033867,0.07768062,98520.0,98497.0,0.14981427]
["bitfinex","BTCUSD",1732321035136,0.07768062,98520.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321035395,0.00101529,98523.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321037051,0.00101529,98523.0,98499.0,0.08423339]
["bitfinex","BTCUSD",1732321037694,0.0790562,98524.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321037913,0.07768062,98520.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321038544,0.0790562,98524.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321041706,0.04595619,98526.0,98499.0,0.0478]
["bitfinex","BTCUSD",1732321041925,0.04595619,98526.0,98498.0,0.15]
["bitfinex","BTCUSD",1732321041926,0.04595619,98526.0,98500.0,0.1245]
["bitfinex","BTCUSD",1732321042148,0.04595619,98526.0,98501.0,0.15]
["bitfinex","BTCUSD",1732321044201,0.04681629,98526.0,98502.0,0.1245]
["bitfinex","BTCUSD",1732321044469,0.04681629,98526.0,98493.0,0.04174069]
["bitfinex","BTCUSD",1732321044470,0.0008601,98526.0,98510.0,0.07768062]
["bitfinex","BTCUSD",1732321044691,0.0008601,98526.0,98512.0,0.0767]
["bitfinex","BTCUSD",1732321044914,0.0008601,98526.0,98512.0,0.2267]
["bitfinex","BTCUSD",1732321045147,0.0008601,98526.0,98513.0,0.0478]
["bitfinex","BTCUSD",1732321046142,0.07768062,98540.0,98513.0,0.1978]
["bitfinex","BTCUSD",1732321046367,0.07768062,98540.0,98513.0,0.0478]
["bitfinex","BTCUSD",1732321047761,0.07768062,98540.0,98514.0,0.0767]
["bitfinex","BTCUSD",1732321048684,0.07768062,98540.0,98515.0,0.1245]
["bitfinex","BTCUSD",1732321050068,0.08647035,98541.0,98516.0,0.15]
["bitfinex","BTCUSD",1732321050294,0.07768062,98540.0,98516.0,0.15]
["bitfinex","BTCUSD",1732321050964,0.07768062,98540.0,98518.0,0.15]
["bitfinex","BTCUSD",1732321051400,0.17969489,98540.0,98510.0,0.13350479]
["bitfinex","BTCUSD",1732321052225,0.17969489,98540.0,98511.0,0.03114156]
["bitfinex","BTCUSD",1732321052691,0.0766,98539.0,98511.0,0.03114156]
["bitfinex","BTCUSD",1732321053695,0.0766,98539.0,98511.0,0.18114156]
["bitfinex","BTCUSD",1732321053930,0.17529488,98540.0,98511.0,0.18114156]
["bitfinex","BTCUSD",1732321054155,0.07768062,98540.0,98513.0,0.082]
["bitfinex","BTCUSD",1732321054611,0.07768062,98540.0,98515.0,0.082]
["bitfinex","BTCUSD",1732321055517,0.0469,98539.0,98515.0,0.082]
["bitfinex","BTCUSD",1732321056003,0.0469,98539.0,98515.0,0.232]
["bitfinex","BTCUSD",1732321057319,0.0477601,98539.0,98515.0,0.232]
["bitfinex","BTCUSD",1732321057967,0.04028974,98541.0,98515.0,0.232]
["bitfinex","BTCUSD",1732321058175,0.07768062,98540.0,98515.0,0.232]
["bitfinex","BTCUSD",1732321061593,0.07768062,98540.0,98516.0,0.0481]
["bitfinex","BTCUSD",1732321061868,0.07768062,98540.0,98516.0,0.1981]
["bitfinex","BTCUSD",1732321062356,0.07768062,98540.0,98517.0,0.1301]
["bitfinex","BTCUSD",1732321062570,0.07768062,98540.0,98518.0,0.0481]
["bitfinex","BTCUSD",1732321062801,0.07768062,98540.0,98519.0,0.0778]
["bitfinex","BTCUSD",1732321063029,0.07768062,98540.0,98521.0,0.0778]
["bitfinex","BTCUSD",1732321063254,0.07768062,98540.0,98523.0,0.0778]
["bitfinex","BTCUSD",1732321063703,0.13954074,98541.0,98523.0,0.0778]
["bitfinex","BTCUSD",1732321064420,0.13954074,98541.0,98510.0,0.17257476]
["bitfinex","BTCUSD",1732321064421,0.13954074,98541.0,98524.0,0.0499]
["bitfinex","BTCUSD",1732321064648,0.07768062,98540.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321067669,0.09537549,98541.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321068600,0.07768062,98540.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321068815,0.09537549,98541.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321069767,0.09623559,98541.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321069985,0.0008601,98541.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321073947,0.07659075,98550.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321074209,0.10201427,98549.0,98525.0,0.2278]
["bitfinex","BTCUSD",1732321075121,0.10201427,98549.0,98526.0,0.1983]
["bitfinex","BTCUSD",1732321077162,0.10201427,98549.0,98515.0,0.04197481]
["bitfinex","BTCUSD",1732321077163,0.10201427,98549.0,98527.0,0.1298]
["bitfinex","BTCUSD",1732321077625,0.549,98558.0,98537.0,0.1298]
["bitfinex","BTCUSD",1732321077841,0.549,98558.0,98540.0,0.0483]
["bitfinex","BTCUSD",1732321078069,0.549,98558.0,98543.0,0.0815]
["bitfinex","BTCUSD",1732321078745,0.549,98558.0,98544.0,0.0483]
["bitfinex","BTCUSD",1732321079405,0.549,98558.0,98544.0,0.1983]
["bitfinex","BTCUSD",1732321080067,0.46799999,98558.0,98544.0,0.1983]
["bitfinex","BTCUSD",1732321080282,0.0017196,98560.0,98535.0,0.04191179]
["bitfinex","BTCUSD",1732321080495,0.0017196,98560.0,98537.0,0.1298]
["bitfinex","BTCUSD",1732321080707,0.0017196,98560.0,98530.0,0.07768062]
["bitfinex","BTCUSD",1732321080708,0.0017196,98560.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732321080923,0.0017196,98560.0,98539.0,0.1298]
["bitfinex","BTCUSD",1732321081205,0.0017196,98560.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732321081426,0.0017196,98560.0,98540.0,0.1298]
["bitfinex","BTCUSD",1732321081646,0.0017196,98560.0,98539.0,0.15]
["bitfinex","BTCUSD",1732321081647,0.0017196,98560.0,98539.0,0.2798]
["bitfinex","BTCUSD",1732321081868,0.0017196,98560.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732321081869,0.0008602,98558.0,98540.0,0.1298]
["bitfinex","BTCUSD",1732321082337,0.0008602,98558.0,98539.0,0.1298]
["bitfinex","BTCUSD",1732321082544,0.0008602,98558.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732321082975,0.0008602,98558.0,98540.0,0.0795]
["bitfinex","BTCUSD",1732321083207,0.0008602,98558.0,98541.0,0.12891466]
["bitfinex","BTCUSD",1732321083448,0.00862151,98570.0,98542.0,0.0795]
["bitfinex","BTCUSD",1732321083658,0.10201427,98569.0,98545.0,0.0484]
["bitfinex","BTCUSD",1732321083901,0.10201427,98569.0,98546.0,0.0795]
["bitfinex","BTCUSD",1732321085491,0.09792062,98580.0,98551.0,0.1279]
["bitfinex","BTCUSD",1732321085732,0.09792062,98580.0,98553.0,0.1279]
["bitfinex","BTCUSD",1732321085952,0.07768062,98580.0,98553.0,0.1279]
["bitfinex","BTCUSD",1732321086180,0.07768062,98580.0,98554.0,0.15251748]
["bitfinex","BTCUSD",1732321086390,0.07768062,98580.0,98555.0,0.1279]
["bitfinex","BTCUSD",1732321086604,0.04183677,98581.0,98556.0,0.0795]
["bitfinex","BTCUSD",1732321086814,0.04183677,98581.0,98556.0,0.23201746]
["bitfinex","BTCUSD",1732321087047,0.04183677,98581.0,98557.0,0.1279]
["bitfinex","BTCUSD",1732321087483,0.0029634,98589.0,98560.0,0.07768062]
["bitfinex","BTCUSD",1732321087714,0.0029634,98589.0,98562.0,0.0795]
["bitfinex","BTCUSD",1732321087944,0.0029634,98589.0,98564.0,0.0795]
["bitfinex","BTCUSD",1732321088397,0.0029634,98589.0,98565.0,0.00250838]
["bitfinex","BTCUSD",1732321088641,0.0029634,98589.0,98566.0,0.1279]
["bitfinex","BTCUSD",1732321089087,0.09756289,98597.0,98567.0,0.15]
["bitfinex","BTCUSD",1732321089304,0.10201427,98596.0,98568.0,0.0795]
["bitfinex","BTCUSD",1732321089519,0.10201427,98596.0,98568.0,0.08200854]
["bitfinex","BTCUSD",1732321089716,0.0464,98597.0,98571.0,0.0795]
["bitfinex","BTCUSD",1732321089965,0.50988196,98598.0,98571.0,0.0795]
["bitfinex","BTCUSD",1732321090203,0.61189623,98598.0,98573.0,0.0795]
["bitfinex","BTCUSD",1732321090635,0.02024,98599.0,98576.0,0.15]
["bitfinex","BTCUSD",1732321090852,0.02024,98599.0,98578.0,0.0795]
["bitfinex","BTCUSD",1732321091068,0.02024,98599.0,98579.0,0.0795]
["bitfinex","BTCUSD",1732321091548,0.02024,98599.0,98579.0,0.08199505]
["bitfinex","BTCUSD",1732321092207,0.07768062,98610.0,98579.0,0.08199505]
["bitfinex","BTCUSD",1732321092423,0.10201427,98608.0,98579.0,0.08199505]
["bitfinex","BTCUSD",1732321092652,0.10201427,98608.0,98581.0,0.0795]
["bitfinex","BTCUSD",1732321092874,0.10201427,98608.0,98583.0,0.1984]
["bitfinex","BTCUSD",1732321093095,0.10201427,98608.0,98586.0,0.15]
["bitfinex","BTCUSD",1732321093306,0.10201427,98608.0,98587.0,0.0795]
["bitfinex","BTCUSD",1732321093527,0.10201427,98608.0,98587.0,0.08198506]
["bitfinex","BTCUSD",1732321093749,0.07768062,98610.0,98587.0,0.08198506]
["bitfinex","BTCUSD",1732321094177,0.0008601,98599.0,98587.0,0.08198506]
["bitfinex","BTCUSD",1732321094391,0.0008601,98599.0,98589.0,0.0805]
["bitfinex","BTCUSD",1732321094606,0.0008601,98599.0,98589.0,0.0815142]
["bitfinex","BTCUSD",1732321094827,0.0008601,98599.0,98590.0,0.04768496]
["bitfinex","BTCUSD",1732321095052,0.0008601,98599.0,98591.0,0.25302847]
["bitfinex","BTCUSD",1732321095312,0.0008601,98599.0,98592.0,0.0805]
["bitfinex","BTCUSD",1732321095540,0.0008601,98599.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732321095777,0.0008601,98599.0,98594.0,0.0805]
["bitfinex","BTCUSD",1732321096006,0.0008601,98599.0,98596.0,0.0805]
["bitfinex","BTCUSD",1732321096216,0.0008601,98599.0,98596.0,0.18251427]
["bitfinex","BTCUSD",1732321096455,0.0008601,98599.0,98597.0,0.00247573]
["bitfinex","BTCUSD",1732321097557,0.46799999,98637.0,98597.0,0.00247573]
["bitfinex","BTCUSD",1732321097782,0.07768062,98620.0,98598.0,0.004049]
["bitfinex","BTCUSD",1732321097992,0.07768062,98610.0,98598.0,0.004049]
["bitfinex","BTCUSD",1732321098434,0.07768062,98610.0,98599.0,0.00242596]
["bitfinex","BTCUSD",1732321104248,0.07436123,98620.0,98599.0,0.00242596]
["bitfinex","BTCUSD",1732321104488,0.07768062,98610.0,98599.0,0.00242596]
["bitfinex","BTCUSD",1732321105143,0.07768062,98610.0,98600.0,0.00242595]
["bitfinex","BTCUSD",1732321105573,0.09869488,98619.0,98600.0,0.04049]
["bitfinex","BTCUSD",1732321108350,0.07854012,98620.0,98601.0,0.1257]
["bitfinex","BTCUSD",1732321108790,0.07768062,98611.0,98601.0,0.0805]
["bitfinex","BTCUSD",1732321109010,0.07768062,98611.0,98581.0,0.06576184]
["bitfinex","BTCUSD",1732321109243,0.07768062,98611.0,98602.0,0.040488]
["bitfinex","BTCUSD",1732321109455,0.12808061,98619.0,98602.0,0.040488]
["bitfinex","BTCUSD",1732321109667,0.07768062,98612.0,98602.0,0.040488]
["bitfinex","BTCUSD",1732321110585,0.12808061,98619.0,98602.0,0.040488]
["bitfinex","BTCUSD",1732321110800,0.07768062,98612.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321111017,0.04002827,98615.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321111229,0.04002827,98615.0,98603.0,0.040488]
["bitfinex","BTCUSD",1732321112108,0.04002827,98615.0,98604.0,0.00221568]
["bitfinex","BTCUSD",1732321113244,0.12808061,98619.0,98604.0,0.00221568]
["bitfinex","BTCUSD",1732321113461,0.11856839,98620.0,98604.0,0.00221568]
["bitfinex","BTCUSD",1732321113680,0.11856839,98620.0,98604.0,0.04791568]
["bitfinex","BTCUSD",1732321113918,0.115249,98620.0,98604.0,0.04791568]
["bitfinex","BTCUSD",1732321115978,0.115249,98620.0,98604.0,0.00221568]
["bitfinex","BTCUSD",1732321116196,0.03756838,98620.0,98605.0,0.0829]
["bitfinex","BTCUSD",1732321116635,0.115249,98620.0,98606.0,0.00221399]
["bitfinex","BTCUSD",1732321117498,0.0488,98619.0,98606.0,0.00221399]
["bitfinex","BTCUSD",1732321117969,0.08304899,98620.0,98606.0,0.00221399]
["bitfinex","BTCUSD",1732321118192,0.10201427,98618.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732321118411,0.10201427,98618.0,98600.0,0.040487]
["bitfinex","BTCUSD",1732321118643,0.10201427,98618.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732321118837,0.10201427,98618.0,98584.0,0.190487]
["bitfinex","BTCUSD",1732321119100,0.07768062,98610.0,98586.0,0.15]
["bitfinex","BTCUSD",1732321119313,0.07768062,98610.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732321119996,0.07768062,98610.0,98587.0,0.15]
["bitfinex","BTCUSD",1732321120225,0.12648062,98610.0,98587.0,0.15]
["bitfinex","BTCUSD",1732321120447,0.22849489,98610.0,98584.0,0.040487]
["bitfinex","BTCUSD",1732321120702,0.10201427,98610.0,98585.0,0.00101418]
["bitfinex","BTCUSD",1732321120920,0.17969489,98610.0,98584.0,0.040487]
["bitfinex","BTCUSD",1732321121164,0.17969489,98610.0,98585.0,0.0829]
["bitfinex","BTCUSD",1732321121385,0.07768062,98610.0,98585.0,0.18491427]
["bitfinex","BTCUSD",1732321122565,0.17969489,98610.0,98585.0,0.2329]
["bitfinex","BTCUSD",1732321124956,0.10201427,98609.0,98585.0,0.2329]
["bitfinex","BTCUSD",1732321125202,0.07768062,98600.0,98585.0,0.2329]
["bitfinex","BTCUSD",1732321125631,0.0488,98608.0,98585.0,0.2329]
["bitfinex","BTCUSD",1732321125937,0.06981426,98609.0,98585.0,0.2329]
["bitfinex","BTCUSD",1732321126162,0.06981426,98609.0,98586.0,0.00101421]
["bitfinex","BTCUSD",1732321127324,0.06981426,98609.0,98587.0,0.0457]
["bitfinex","BTCUSD",1732321127554,0.06981426,98609.0,98588.0,0.00101421]
["bitfinex","BTCUSD",1732321128487,0.00622837,98620.0,98590.0,0.0457]
["bitfinex","BTCUSD",1732321128698,0.00622837,98620.0,98594.0,0.0829]
["bitfinex","BTCUSD",1732321128699,0.10201427,98619.0,98594.0,0.0829]
["bitfinex","BTCUSD",1732321128908,0.10201427,98619.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321129114,0.00536837,98617.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321129342,0.10201427,98616.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321129845,0.00536837,98617.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321130904,0.08336837,98617.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321131143,0.08422837,98617.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321131359,0.07768062,98610.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321131585,0.08422837,98617.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321132738,0.07768062,98610.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321132939,0.07768062,98610.0,98597.0,0.0829]
["bitfinex","BTCUSD",1732321133151,0.07768062,98610.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321133798,0.03820497,98616.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321134025,0.00622837,98617.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321134237,0.07768062,98610.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321134934,0.00622837,98617.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321137817,0.00376898,98620.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321138025,0.10201427,98619.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321138686,0.07768062,98610.0,98597.0,0.2329]
["bitfinex","BTCUSD",1732321139633,0.07768062,98610.0,98596.0,0.0457]
["bitfinex","BTCUSD",1732321139850,0.0811,98609.0,98591.0,0.15]
["bitfinex","BTCUSD",1732321142314,0.07768062,98610.0,98591.0,0.15]
["bitfinex","BTCUSD",1732321143676,0.0008596,98609.0,98591.0,0.15]
["bitfinex","BTCUSD",1732321147858,0.07768062,98610.0,98591.0,0.15]
["bitfinex","BTCUSD",1732321148315,0.07768062,98610.0,98584.0,0.02544067]
["bitfinex","BTCUSD",1732321148543,0.07768062,98610.0,98585.0,0.00101421]
["bitfinex","BTCUSD",1732321148772,0.07740418,98610.0,98580.0,0.04049]
["bitfinex","BTCUSD",1732321149037,0.07740418,98610.0,98581.0,0.10302848]
["bitfinex","BTCUSD",1732321149256,0.07740418,98610.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732321149502,0.07740418,98610.0,98582.0,0.00101421]
["bitfinex","BTCUSD",1732321149720,0.07740418,98610.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732321149931,0.07740418,98610.0,98584.0,0.00101421]
["bitfinex","BTCUSD",1732321150781,0.07740418,98610.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732321151394,0.07740418,98610.0,98586.0,0.1299]
["bitfinex","BTCUSD",1732321151642,0.00130919,98620.0,98581.0,0.00305968]
["bitfinex","BTCUSD",1732321151854,0.00130919,98620.0,98583.0,0.0804]
["bitfinex","BTCUSD",1732321151855,0.14941427,98619.0,98583.0,0.0804]
["bitfinex","BTCUSD",1732321152067,0.14941427,98619.0,98584.0,0.0804]
["bitfinex","BTCUSD",1732321152281,0.0474,98619.0,98591.0,0.0804]
["bitfinex","BTCUSD",1732321152511,0.0474,98619.0,98592.0,0.00101409]
["bitfinex","BTCUSD",1732321152720,0.0474,98619.0,98593.0,0.00101409]
["bitfinex","BTCUSD",1732321152934,0.0474,98619.0,98592.0,0.00101409]
["bitfinex","BTCUSD",1732321154034,0.0461,98609.0,98591.0,0.0804]
["bitfinex","BTCUSD",1732321154327,0.0461,98609.0,98591.0,0.12188]
["bitfinex","BTCUSD",1732321154570,0.0461,98609.0,98592.0,0.15]
["bitfinex","BTCUSD",1732321154982,0.0461,98609.0,98591.0,0.04148]
["bitfinex","BTCUSD",1732321154983,0.082,98608.0,98591.0,0.04148]
["bitfinex","BTCUSD",1732321155410,0.082,98608.0,98585.0,0.11775718]
["bitfinex","BTCUSD",1732321155636,0.0461,98600.0,98586.0,0.15]
["bitfinex","BTCUSD",1732321155855,0.04709999,98608.0,98591.0,0.0017192]
["bitfinex","BTCUSD",1732321156708,0.04209999,98608.0,98591.0,0.0017192]
["bitfinex","BTCUSD",1732321157418,0.07768062,98601.0,98591.0,0.0017192]
["bitfinex","BTCUSD",1732321159927,0.04278061,98603.0,98591.0,0.0017192]
["bitfinex","BTCUSD",1732321160139,0.07768062,98601.0,98591.0,0.0017192]
["bitfinex","BTCUSD",1732321160775,0.07768062,98601.0,98585.0,0.07801425]
["bitfinex","BTCUSD",1732321160776,0.07768062,98601.0,98585.0,0.06111139]
["bitfinex","BTCUSD",1732321161668,0.04278061,98603.0,98585.0,0.06111139]
["bitfinex","BTCUSD",1732321161878,0.04278061,98603.0,98582.0,0.00101425]
["bitfinex","BTCUSD",1732321161879,0.0002795,98605.0,98587.0,0.0487]
["bitfinex","BTCUSD",1732321162084,0.0002795,98605.0,98588.0,0.10302836]
["bitfinex","BTCUSD",1732321163823,0.082,98622.0,98589.0,0.0831]
["bitfinex","BTCUSD",1732321164061,0.07768062,98620.0,98592.0,0.0464]
["bitfinex","BTCUSD",1732321164296,0.17969489,98620.0,98593.0,0.00101409]
["bitfinex","BTCUSD",1732321166504,0.07768062,98610.0,98592.0,0.0464]
["bitfinex","BTCUSD",1732321166721,0.15438062,98610.0,98592.0,0.0464]
["bitfinex","BTCUSD",1732321166943,0.07768062,98610.0,98592.0,0.0464]
["bitfinex","BTCUSD",1732321167800,0.07768062,98610.0,98593.0,0.00101415]
["bitfinex","BTCUSD",1732321168031,0.07338061,98615.0,98593.0,0.00101415]
["bitfinex","BTCUSD",1732321168255,0.17539488,98615.0,98593.0,0.00101415]
["bitfinex","BTCUSD",1732321171980,0.09439487,98615.0,98593.0,0.00101415]
["bitfinex","BTCUSD",1732321172432,0.09439487,98615.0,98594.0,0.0831]
["bitfinex","BTCUSD",1732321172667,0.09439487,98615.0,98594.0,0.08411415]
["bitfinex","BTCUSD",1732321173598,0.09439487,98615.0,98596.0,0.15]
["bitfinex","BTCUSD",1732321173813,0.09439487,98615.0,98597.0,0.0761]
["bitfinex","BTCUSD",1732321175195,0.07854022,98620.0,98597.0,0.0761]
["bitfinex","BTCUSD",1732321175954,0.07768062,98620.0,98598.0,0.00101409]
["bitfinex","BTCUSD",1732321180731,0.07854022,98620.0,98598.0,0.00101409]
["bitfinex","BTCUSD",1732321183908,0.07768062,98620.0,98596.0,0.0811]
["bitfinex","BTCUSD",1732321184129,0.07768062,98620.0,98597.0,0.00101409]
["bitfinex","BTCUSD",1732321186957,0.07566892,98625.0,98596.0,0.0811]
["bitfinex","BTCUSD",1732321187221,0.12225427,98624.0,98597.0,0.0811]
["bitfinex","BTCUSD",1732321187448,0.02024,98624.0,98601.0,0.1277]
["bitfinex","BTCUSD",1732321187682,0.0469,98629.0,98602.0,0.00101402]
["bitfinex","BTCUSD",1732321187929,0.0454,98636.0,98611.0,0.1277]
["bitfinex","BTCUSD",1732321188156,0.0454,98636.0,98612.0,0.00101394]
["bitfinex","BTCUSD",1732321188157,0.14741427,98636.0,98612.0,0.00101394]
["bitfinex","BTCUSD",1732321188397,0.14741427,98636.0,98611.0,0.1277]
["bitfinex","BTCUSD",1732321188398,0.0454,98636.0,98613.0,0.00101394]
["bitfinex","BTCUSD",1732321188630,0.0008601,98638.0,98614.0,0.0811]
["bitfinex","BTCUSD",1732321189322,0.0008601,98638.0,98614.0,0.2311]
["bitfinex","BTCUSD",1732321189804,0.04368029,98643.0,98615.0,0.0466]
["bitfinex","BTCUSD",1732321190024,0.10201427,98643.0,98616.0,0.0811]
["bitfinex","BTCUSD",1732321190270,0.10201427,98643.0,98617.0,0.0466]
["bitfinex","BTCUSD",1732321190710,0.10201427,98643.0,98617.0,0.1966]
["bitfinex","BTCUSD",1732321191662,0.06,98645.0,98620.0,0.07768062]
["bitfinex","BTCUSD",1732321191885,0.10201427,98644.0,98621.0,0.0466]
["bitfinex","BTCUSD",1732321192134,0.0008596,98643.0,98621.0,0.0466]
["bitfinex","BTCUSD",1732321192575,0.0008596,98643.0,98622.0,0.00101386]
["bitfinex","BTCUSD",1732321193238,0.0008596,98643.0,98623.0,0.0811]
["bitfinex","BTCUSD",1732321193929,0.06,98645.0,98623.0,0.0811]
["bitfinex","BTCUSD",1732321194845,0.06,98645.0,98626.0,0.1296]
["bitfinex","BTCUSD",1732321195064,0.06,98645.0,98627.0,0.08341378]
["bitfinex","BTCUSD",1732321195284,0.06,98645.0,98630.0,0.07768062]
["bitfinex","BTCUSD",1732321195509,0.06,98645.0,98631.0,0.23262802]
["bitfinex","BTCUSD",1732321196435,0.06,98645.0,98631.0,0.23161427]
["bitfinex","BTCUSD",1732321198043,0.19079011,98660.0,98631.0,0.23161427]
["bitfinex","BTCUSD",1732321200150,0.19079011,98660.0,98632.0,0.0472]
["bitfinex","BTCUSD",1732321201057,0.11310949,98660.0,98635.0,0.0472]
["bitfinex","BTCUSD",1732321201278,0.0804,98660.0,98635.0,0.04821372]
["bitfinex","BTCUSD",1732321201496,0.04089708,98661.0,98636.0,0.0472]
["bitfinex","BTCUSD",1732321201715,0.04089708,98661.0,98641.0,0.1296]
["bitfinex","BTCUSD",1732321201944,0.0008598,98673.0,98642.0,0.15]
["bitfinex","BTCUSD",1732321202397,0.0008598,98673.0,98643.0,0.0824]
["bitfinex","BTCUSD",1732321202626,0.0461,98675.0,98644.0,0.0472]
["bitfinex","BTCUSD",1732321202880,0.10201427,98673.0,98646.0,0.0472]
["bitfinex","BTCUSD",1732321203094,0.10201427,98673.0,98647.0,0.0824]
["bitfinex","BTCUSD",1732321203565,0.10201427,98673.0,98647.0,0.08341361]
["bitfinex","BTCUSD",1732321205450,0.07768062,98670.0,98647.0,0.08341361]
["bitfinex","BTCUSD",1732321206830,0.07768062,98660.0,98647.0,0.0824]
["bitfinex","BTCUSD",1732321207066,0.07768062,98660.0,98646.0,0.0472]
["bitfinex","BTCUSD",1732321207067,0.10201427,98659.0,98637.0,0.0824]
["bitfinex","BTCUSD",1732321207569,0.0022839,98674.0,98650.0,0.1296]
["bitfinex","BTCUSD",1732321207825,0.0022839,98674.0,98651.0,0.0824]
["bitfinex","BTCUSD",1732321208462,0.07768062,98670.0,98651.0,0.0824]
["bitfinex","BTCUSD",1732321210401,0.07768062,98670.0,98651.0,0.2324]
["bitfinex","BTCUSD",1732321213996,0.0088824,98681.0,98651.0,0.2324]
["bitfinex","BTCUSD",1732321214210,0.07768062,98670.0,98651.0,0.2324]
["bitfinex","BTCUSD",1732321214429,0.04156248,98681.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732321214640,0.0046757,98685.0,98657.0,0.15]
["bitfinex","BTCUSD",1732321214641,0.07768062,98680.0,98657.0,0.15]
["bitfinex","BTCUSD",1732321215187,0.0008591,98674.0,98657.0,0.15]
["bitfinex","BTCUSD",1732321217778,0.0008591,98674.0,98657.0,0.1510135]
["bitfinex","BTCUSD",1732321218018,0.07768062,98680.0,98658.0,0.0806]
["bitfinex","BTCUSD",1732321218267,0.07768062,98680.0,98659.0,0.0465]
["bitfinex","BTCUSD",1732321219128,0.07768062,98680.0,98659.0,0.1965]
["bitfinex","BTCUSD",1732321221846,0.0046757,98685.0,98662.0,0.0806]
["bitfinex","BTCUSD",1732321222085,0.07768062,98690.0,98664.0,0.0806]
["bitfinex","BTCUSD",1732321222320,0.10201427,98689.0,98666.0,0.0806]
["bitfinex","BTCUSD",1732321222806,0.10201427,98689.0,98666.0,0.2306]
["bitfinex","BTCUSD",1732321223266,0.10201427,98689.0,98667.0,0.0465]
["bitfinex","BTCUSD",1732321225593,0.10201427,98689.0,98667.0,0.1965]
["bitfinex","BTCUSD",1732321226029,0.07768062,98690.0,98667.0,0.1965]
["bitfinex","BTCUSD",1732321227364,0.07768062,98690.0,98657.0,0.001718]
["bitfinex","BTCUSD",1732321227598,0.000859,98689.0,98670.0,0.1271]
["bitfinex","BTCUSD",1732321227842,0.000859,98689.0,98671.0,0.2771]
["bitfinex","BTCUSD",1732321229911,0.000859,98689.0,98672.0,0.0023231]
["bitfinex","BTCUSD",1732321230133,0.07768062,98690.0,98672.0,0.0023231]
["bitfinex","BTCUSD",1732321230626,0.07768062,98690.0,98673.0,0.1271]
["bitfinex","BTCUSD",1732321230854,0.00082181,98696.0,98673.0,0.10302764]
["bitfinex","BTCUSD",1732321231073,0.00082181,98696.0,98675.0,0.0465]
["bitfinex","BTCUSD",1732321231297,0.00082181,98696.0,98677.0,0.2771]
["bitfinex","BTCUSD",1732321231539,0.00082181,98696.0,98679.0,0.0806]
["bitfinex","BTCUSD",1732321231786,0.00082181,98696.0,98680.0,0.14952754]
["bitfinex","BTCUSD",1732321231999,0.00082181,98696.0,98680.0,0.10528261]
["bitfinex","BTCUSD",1732321232220,0.00082181,98696.0,98682.0,0.15]
["bitfinex","BTCUSD",1732321232433,0.00082181,98696.0,98683.0,0.1271]
["bitfinex","BTCUSD",1732321232648,0.00082181,98696.0,98683.0,0.12935494]
["bitfinex","BTCUSD",1732321233837,0.00082181,98696.0,98684.0,0.15]
["bitfinex","BTCUSD",1732321234056,0.07768062,98700.0,98685.0,0.00225493]
["bitfinex","BTCUSD",1732321238174,0.07768062,98700.0,98683.0,0.02116415]
["bitfinex","BTCUSD",1732321238412,0.15818062,98700.0,98683.0,0.02116415]
["bitfinex","BTCUSD",1732321240679,0.07768062,98693.0,98654.0,0.04104935]
["bitfinex","BTCUSD",1732321240909,0.10201427,98699.0,98662.0,0.15]
["bitfinex","BTCUSD",1732321240910,0.07768062,98680.0,98662.0,0.15]
["bitfinex","BTCUSD",1732321241203,0.07768062,98690.0,98664.0,0.15]
["bitfinex","BTCUSD",1732321241424,0.15904082,98700.0,98663.0,0.10201427]
["bitfinex","BTCUSD",1732321241425,0.07768062,98680.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321241656,0.0805,98686.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321242133,0.0474,98688.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321242134,0.04689999,98688.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321242368,0.07768062,98680.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321242830,0.15536124,98680.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321243055,0.07768062,98680.0,98666.0,0.15]
["bitfinex","BTCUSD",1732321244905,0.07768062,98680.0,98665.0,0.0776]
["bitfinex","BTCUSD",1732321245355,0.07768062,98675.0,98665.0,0.0776]
["bitfinex","BTCUSD",1732321245589,0.07768062,98680.0,98665.0,0.0776]
["bitfinex","BTCUSD",1732321249748,0.07768062,98675.0,98665.0,0.0776]
["bitfinex","BTCUSD",1732321249982,0.12739999,98688.0,98665.0,0.0776]
["bitfinex","BTCUSD",1732321250198,0.07768062,98690.0,98666.0,0.0493]
["bitfinex","BTCUSD",1732321250439,0.17969489,98690.0,98667.0,0.0776]
["bitfinex","BTCUSD",1732321250686,0.1763755,98690.0,98667.0,0.0776]
["bitfinex","BTCUSD",1732321254111,0.09537549,98690.0,98667.0,0.0776]
["bitfinex","BTCUSD",1732321254334,0.06,98674.0,98667.0,0.0776]
["bitfinex","BTCUSD",1732321256873,0.06,98674.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321258619,0.05668061,98675.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321259490,0.10201427,98674.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321261946,0.10157212,98674.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321262150,0.10122012,98674.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321262377,0.05668061,98675.0,98665.0,0.0017202]
["bitfinex","BTCUSD",1732321264219,0.05668061,98675.0,98620.0,0.07768062]
["bitfinex","BTCUSD",1732321264220,0.07768062,98660.0,98620.0,0.07768062]
["bitfinex","BTCUSD",1732321264457,0.00101371,98659.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732321265541,0.00101371,98659.0,98626.0,0.15]
["bitfinex","BTCUSD",1732321265780,0.00101371,98659.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732321265981,0.00151711,98659.0,98627.0,0.10201427]
["bitfinex","BTCUSD",1732321266186,0.07768062,98660.0,98628.0,0.048]
["bitfinex","BTCUSD",1732321266440,0.07768062,98660.0,98630.0,0.048]
["bitfinex","BTCUSD",1732321266654,0.07768062,98660.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732321266913,0.07768062,98660.0,98632.0,0.048]
["bitfinex","BTCUSD",1732321267147,0.07768062,98660.0,98635.0,0.048]
["bitfinex","BTCUSD",1732321267377,0.07768062,98660.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732321267588,0.07768062,98650.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732321268859,0.07768062,98650.0,98635.0,0.048]
["bitfinex","BTCUSD",1732321269071,0.07768062,98650.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321269275,0.07768062,98645.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321269523,0.12508062,98650.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321270159,0.07768062,98650.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321273300,0.02076893,98653.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321273970,0.07768062,98650.0,98634.0,0.0756]
["bitfinex","BTCUSD",1732321274651,0.07768062,98650.0,98610.0,0.07768062]
["bitfinex","BTCUSD",1732321274652,0.07768062,98650.0,98610.0,0.03102855]
["bitfinex","BTCUSD",1732321274873,0.07768062,98640.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732321276724,0.12728062,98640.0,98611.0,0.10201427]
["bitfinex","BTCUSD",1732321276952,0.0774,98639.0,98612.0,0.00101387]
["bitfinex","BTCUSD",1732321277193,0.0774,98639.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732321277451,0.07768062,98630.0,98606.0,0.04052978]
["bitfinex","BTCUSD",1732321277685,0.01744954,98635.0,98612.0,0.1284]
["bitfinex","BTCUSD",1732321277927,0.06704954,98635.0,98613.0,0.10201427]
["bitfinex","BTCUSD",1732321278995,0.06704954,98635.0,98614.0,0.15]
["bitfinex","BTCUSD",1732321279222,0.06344953,98637.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732321279671,0.07768062,98630.0,98616.0,0.15]
["bitfinex","BTCUSD",1732321281670,0.07768062,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321282100,0.0496,98629.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321282350,0.07768062,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321282351,0.04628061,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321282780,0.07768062,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321283675,0.06344953,98637.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321285459,0.06344953,98637.0,98612.0,0.0491]
["bitfinex","BTCUSD",1732321286319,0.06013014,98640.0,98612.0,0.0491]
["bitfinex","BTCUSD",1732321286761,0.06013014,98640.0,98613.0,0.0765]
["bitfinex","BTCUSD",1732321288504,0.06013014,98640.0,98615.0,0.0491]
["bitfinex","BTCUSD",1732321288771,0.06013014,98640.0,98615.0,0.15111427]
["bitfinex","BTCUSD",1732321290067,0.06185174,98640.0,98615.0,0.15111427]
["bitfinex","BTCUSD",1732321290505,0.07768062,98640.0,98615.0,0.15111427]
["bitfinex","BTCUSD",1732321292213,0.07768062,98630.0,98615.0,0.0491]
["bitfinex","BTCUSD",1732321293520,0.15848062,98630.0,98615.0,0.0491]
["bitfinex","BTCUSD",1732321294167,0.07768062,98630.0,98615.0,0.0491]
["bitfinex","BTCUSD",1732321295297,0.07768062,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321295929,0.07768062,98621.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321298737,0.07378061,98622.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321298983,0.07768062,98630.0,98611.0,0.0008603]
["bitfinex","BTCUSD",1732321301313,0.46799999,98635.0,98612.0,0.23301427]
["bitfinex","BTCUSD",1732321301562,0.46799999,98635.0,98613.0,0.0814]
["bitfinex","BTCUSD",1732321301786,0.46799999,98635.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732321302022,0.46799999,98635.0,98618.0,0.0496]
["bitfinex","BTCUSD",1732321302279,0.46799999,98635.0,98621.0,0.0496]
["bitfinex","BTCUSD",1732321302530,0.46799999,98635.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732321302754,0.38699998,98635.0,98624.0,0.131]
["bitfinex","BTCUSD",1732321302987,0.38699998,98635.0,98625.0,0.18341427]
["bitfinex","BTCUSD",1732321303232,0.0008608,98640.0,98625.0,0.18341427]
["bitfinex","BTCUSD",1732321303737,0.0008608,98640.0,98625.0,0.0814]
["bitfinex","BTCUSD",1732321303978,0.07854142,98640.0,98619.0,0.0814]
["bitfinex","BTCUSD",1732321305923,0.07854142,98640.0,98617.0,0.0496]
["bitfinex","BTCUSD",1732321306598,0.07768062,98640.0,98617.0,0.0496]
["bitfinex","BTCUSD",1732321308877,0.07768062,98630.0,98614.0,0.0814]
["bitfinex","BTCUSD",1732321311841,0.07768062,98630.0,98610.0,0.02358083]
["bitfinex","BTCUSD",1732321312490,0.0771,98629.0,98610.0,0.02358083]
["bitfinex","BTCUSD",1732321312724,0.1262,98629.0,98610.0,0.02358083]
["bitfinex","BTCUSD",1732321313920,0.1262,98629.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321314631,0.07768062,98624.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321316334,0.15536124,98624.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321316585,0.10201427,98623.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321317710,0.1268,98622.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321317940,0.10201427,98621.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321318680,0.1268,98622.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321322740,0.04579999,98622.0,98614.0,0.0017212]
["bitfinex","BTCUSD",1732321324130,0.04579999,98622.0,98565.0,0.00172]
["bitfinex","BTCUSD",1732321324367,0.07768062,98610.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732321325041,0.0452,98609.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732321326680,0.00059999,98622.0,98576.0,0.0484]
["bitfinex","BTCUSD",1732321326906,0.07768062,98610.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732321327212,0.07768062,98610.0,98579.0,0.23]
["bitfinex","BTCUSD",1732321327533,0.07768062,98610.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732321327763,0.07768062,98600.0,98581.0,0.15]
["bitfinex","BTCUSD",1732321327979,0.0816,98609.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321328724,0.07768062,98600.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321328998,0.0816,98609.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321329452,0.07768062,98600.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321329673,0.0452,98605.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321330130,0.07768062,98600.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321330627,0.04188061,98605.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321330859,0.07768062,98600.0,98578.0,0.02158579]
["bitfinex","BTCUSD",1732321331120,0.0816,98599.0,98579.0,0.10201427]
["bitfinex","BTCUSD",1732321331829,0.0816,98599.0,98578.0,0.02158579]
["bitfinex","BTCUSD",1732321332999,0.0845772,98599.0,98560.0,0.07768062]
["bitfinex","BTCUSD",1732321333234,0.0452,98598.0,98566.0,0.10201427]
["bitfinex","BTCUSD",1732321333739,0.0452,98598.0,98567.0,0.08]
["bitfinex","BTCUSD",1732321333979,0.0452,98598.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321334676,0.04579999,98599.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321334937,0.04766399,98599.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321335607,0.07768062,98590.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321336769,0.04766399,98599.0,98567.0,0.08]
["bitfinex","BTCUSD",1732321336770,0.001864,98593.0,98569.0,0.01047071]
["bitfinex","BTCUSD",1732321337485,0.001864,98593.0,98570.0,0.0484]
["bitfinex","BTCUSD",1732321337728,0.001864,98593.0,98570.0,0.05876542]
["bitfinex","BTCUSD",1732321338616,0.04579999,98599.0,98570.0,0.05876542]
["bitfinex","BTCUSD",1732321339786,0.0017224,98593.0,98570.0,0.05876542]
["bitfinex","BTCUSD",1732321340505,0.0017224,98593.0,98581.0,0.1288]
["bitfinex","BTCUSD",1732321340749,0.0017224,98593.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732321340966,0.0017224,98593.0,98582.0,0.10302855]
["bitfinex","BTCUSD",1732321341188,0.0017224,98593.0,98582.0,0.01688999]
["bitfinex","BTCUSD",1732321341433,0.0017224,98593.0,98583.0,0.00101427]
["bitfinex","BTCUSD",1732321341663,0.0017224,98593.0,98584.0,0.10201427]
["bitfinex","BTCUSD",1732321341881,0.0017224,98593.0,98585.0,0.00101414]
["bitfinex","BTCUSD",1732321342162,0.0017224,98593.0,98586.0,0.10302841]
["bitfinex","BTCUSD",1732321342888,0.0017214,98622.0,98590.0,0.07768062]
["bitfinex","BTCUSD",1732321343138,0.0017214,98622.0,98591.0,0.10201427]
["bitfinex","BTCUSD",1732321343385,0.0017214,98622.0,98591.0,0.10302841]
["bitfinex","BTCUSD",1732321344307,0.0017214,98622.0,98592.0,0.0484]
["bitfinex","BTCUSD",1732321344546,0.0017214,98622.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732321345243,0.0017214,98622.0,98594.0,0.00101414]
["bitfinex","BTCUSD",1732321345500,0.0017214,98622.0,98594.0,0.10302841]
["bitfinex","BTCUSD",1732321345743,0.0824,98609.0,98584.0,0.0804]
["bitfinex","BTCUSD",1732321346007,0.0824,98609.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732321346246,0.0824,98609.0,98584.0,0.0804]
["bitfinex","BTCUSD",1732321346812,0.00139999,98609.0,98584.0,0.0804]
["bitfinex","BTCUSD",1732321347052,0.07768062,98600.0,98584.0,0.0804]
["bitfinex","BTCUSD",1732321347974,0.17969489,98600.0,98577.0,0.0804]
["bitfinex","BTCUSD",1732321348203,0.10201427,98600.0,98577.0,0.0804]
["bitfinex","BTCUSD",1732321348663,0.17969489,98600.0,98577.0,0.0804]
["bitfinex","BTCUSD",1732321352203,0.0008612,98600.0,98586.0,0.10201427]
["bitfinex","BTCUSD",1732321354642,0.0008612,98600.0,98582.0,0.02241856]
["bitfinex","BTCUSD",1732321354887,0.0803,98605.0,98574.0,0.0478]
["bitfinex","BTCUSD",1732321355148,0.0803,98605.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732321355396,0.18231427,98605.0,98574.0,0.14981427]
["bitfinex","BTCUSD",1732321355630,0.18231427,98605.0,98575.0,0.00101434]
["bitfinex","BTCUSD",1732321357759,0.18231427,98605.0,98576.0,0.0762]
["bitfinex","BTCUSD",1732321357979,0.18231427,98605.0,98576.0,0.07721434]
["bitfinex","BTCUSD",1732321358676,0.10131426,98605.0,98576.0,0.0762]
["bitfinex","BTCUSD",1732321359122,0.0803,98604.0,98574.0,0.14895336]
["bitfinex","BTCUSD",1732321359604,0.0491,98603.0,98574.0,0.14895336]
["bitfinex","BTCUSD",1732321360048,0.0491,98603.0,98574.0,0.10201427]
["bitfinex","BTCUSD",1732321360274,0.10201427,98602.0,98560.0,0.07768062]
["bitfinex","BTCUSD",1732321360527,0.10201427,98602.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321361269,0.07768062,98600.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321361517,0.10201427,98599.0,98568.0,0.10201427]
["bitfinex","BTCUSD",1732321362006,0.10201427,98599.0,98569.0,0.0762]
["bitfinex","BTCUSD",1732321362248,0.10201427,98599.0,98569.0,0.17821427]
["bitfinex","BTCUSD",1732321362711,0.0491,98601.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321364096,0.07768062,98600.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321364312,0.0491,98599.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321365213,0.0803,98598.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321366888,0.04839999,98599.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321367853,0.10201427,98599.0,98571.0,0.0762]
["bitfinex","BTCUSD",1732321368310,0.07768062,98590.0,98571.0,0.0762]
["bitfinex","BTCUSD",1732321368568,0.07768062,98581.0,98571.0,0.0762]
["bitfinex","BTCUSD",1732321368793,0.07768062,98581.0,98535.0,0.1008604]
["bitfinex","BTCUSD",1732321368794,0.07768062,98581.0,98565.0,0.0762]
["bitfinex","BTCUSD",1732321369040,0.10201427,98589.0,98565.0,0.0762]
["bitfinex","BTCUSD",1732321369259,0.07768062,98580.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732321369495,0.07768062,98580.0,98558.0,0.0762]
["bitfinex","BTCUSD",1732321370000,0.0491,98579.0,98558.0,0.0762]
["bitfinex","BTCUSD",1732321370888,0.15041426,98580.0,98558.0,0.0762]
["bitfinex","BTCUSD",1732321371834,0.10201427,98579.0,98558.0,0.0762]
["bitfinex","BTCUSD",1732321372997,0.05011463,98578.0,98530.0,0.01503998]
["bitfinex","BTCUSD",1732321373220,0.05011463,98578.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732321374828,0.04839999,98580.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732321375049,0.04839999,98580.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321376838,0.16664842,98580.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321377765,0.4,98574.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321377977,0.15061427,98573.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321379079,0.06961426,98573.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321380870,0.11126536,98573.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321381303,0.38368059,98572.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321381536,0.10201427,98571.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321382039,0.38368059,98572.0,98567.0,0.0008609]
["bitfinex","BTCUSD",1732321382259,0.38368059,98589.0,98568.0,0.0453]
["bitfinex","BTCUSD",1732321382487,0.38368059,98589.0,98569.0,0.0819]
["bitfinex","BTCUSD",1732321382964,0.38368059,98589.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321384787,0.30268058,98589.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732321386848,0.30268058,98589.0,98537.0,0.1]
["bitfinex","BTCUSD",1732321387076,0.10201427,98588.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321387312,0.11824843,98580.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321387541,0.53129485,98579.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321387996,0.50129485,98579.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321388489,0.30268058,98578.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321388704,0.10201427,98577.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321389160,0.02101426,98577.0,98567.0,0.0008605]
["bitfinex","BTCUSD",1732321391394,0.00202728,98563.0,98508.0,0.09797272]
["bitfinex","BTCUSD",1732321391608,0.00202728,98563.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732321392152,0.11824843,98560.0,98518.0,0.15]
["bitfinex","BTCUSD",1732321392373,0.00202728,98563.0,98519.0,0.10201427]
["bitfinex","BTCUSD",1732321392594,0.00202728,98559.0,98520.0,0.15]
["bitfinex","BTCUSD",1732321392808,0.00202728,98559.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732321393024,0.11824843,98570.0,98522.0,0.15]
["bitfinex","BTCUSD",1732321393268,0.0774,98569.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732321393704,0.0774,98569.0,98524.0,0.15]
["bitfinex","BTCUSD",1732321393930,0.0774,98569.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732321394158,0.0774,98569.0,98526.0,0.00101476]
["bitfinex","BTCUSD",1732321394393,0.0774,98569.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732321394626,0.0774,98569.0,98528.0,0.12711476]
["bitfinex","BTCUSD",1732321394867,0.0774,98569.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732321395324,0.0774,98569.0,98530.0,0.00101476]
["bitfinex","BTCUSD",1732321395561,0.0774,98569.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732321396053,0.0774,98569.0,98532.0,0.15]
["bitfinex","BTCUSD",1732321396259,0.0774,98569.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732321396707,0.11824843,98560.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732321396961,0.03724842,98560.0,98533.0,0.10201427]
["bitfinex","BTCUSD",1732321397204,0.03724842,98560.0,98534.0,0.15]
["bitfinex","BTCUSD",1732321397444,0.03724842,98560.0,98536.0,0.15]
["bitfinex","BTCUSD",1732321397685,0.11824843,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321399527,0.0474,98561.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321400888,0.04379999,98569.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321401151,0.11824843,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321402966,0.40469485,98568.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321403199,0.11824843,98560.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321403478,0.40469485,98568.0,98537.0,0.15]
["bitfinex","BTCUSD",1732321403697,0.30268058,98568.0,98538.0,0.22811427]
["bitfinex","BTCUSD",1732321404916,0.30268058,98568.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732321407894,0.30268058,98568.0,98540.0,0.00101475]
["bitfinex","BTCUSD",1732321408124,0.30268058,98568.0,98541.0,0.21201427]
["bitfinex","BTCUSD",1732321408384,0.0020113,98572.0,98542.0,0.00101467]
["bitfinex","BTCUSD",1732321408615,0.0020113,98572.0,98543.0,0.2130289]
["bitfinex","BTCUSD",1732321408839,0.0020113,98572.0,98543.0,0.1030289]
["bitfinex","BTCUSD",1732321409059,0.0020113,98572.0,98545.0,0.15]
["bitfinex","BTCUSD",1732321409291,0.04492918,98579.0,98546.0,0.1030289]
["bitfinex","BTCUSD",1732321409725,0.04492918,98579.0,98547.0,0.15]
["bitfinex","BTCUSD",1732321409935,0.04492918,98579.0,98548.0,0.10201427]
["bitfinex","BTCUSD",1732321410373,0.08666962,98579.0,98549.0,0.15]
["bitfinex","BTCUSD",1732321410603,0.08666962,98579.0,98551.0,0.15]
["bitfinex","BTCUSD",1732321410834,0.08666962,98579.0,98552.0,0.10201427]
["bitfinex","BTCUSD",1732321411387,0.08666962,98579.0,98553.0,0.15]
["bitfinex","BTCUSD",1732321411388,0.0017212,98569.0,98553.0,0.15]
["bitfinex","BTCUSD",1732321411817,0.0017212,98569.0,98554.0,0.0783]
["bitfinex","BTCUSD",1732321412955,0.00739081,98579.0,98554.0,0.0783]
["bitfinex","BTCUSD",1732321413174,0.11824843,98580.0,98554.0,0.0783]
["bitfinex","BTCUSD",1732321413653,0.1596232,98580.0,98554.0,0.0783]
["bitfinex","BTCUSD",1732321416353,0.1030289,98579.0,98546.0,0.10201427]
["bitfinex","BTCUSD",1732321416579,0.1030289,98579.0,98527.0,0.40146649]
["bitfinex","BTCUSD",1732321416580,0.11824843,98570.0,98527.0,0.40146649]
["bitfinex","BTCUSD",1732321416801,0.08211463,98569.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732321417287,0.04801462,98569.0,98533.0,0.1224]
["bitfinex","BTCUSD",1732321417532,0.04801462,98569.0,98534.0,0.10201427]
["bitfinex","BTCUSD",1732321418238,0.04801462,98569.0,98536.0,0.27223162]
["bitfinex","BTCUSD",1732321418467,0.04801462,98569.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732321420213,0.0469,98568.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732321420413,0.00101463,98567.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732321421100,0.01391461,98569.0,98537.0,0.37425145]
["bitfinex","BTCUSD",1732321421582,0.01391461,98569.0,98537.0,0.10201427]
["bitfinex","BTCUSD",1732321421799,0.01391461,98569.0,98538.0,0.0455]
["bitfinex","BTCUSD",1732321422025,0.01391461,98569.0,98539.0,0.45115145]
["bitfinex","BTCUSD",1732321422262,0.01391461,98569.0,98539.0,0.17891427]
["bitfinex","BTCUSD",1732321422737,0.01391461,98569.0,98539.0,0.45115145]
["bitfinex","BTCUSD",1732321423480,0.01391461,98569.0,98540.0,0.27223718]
["bitfinex","BTCUSD",1732321423719,0.01391461,98569.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732321424701,0.0811,98578.0,98543.0,0.1224]
["bitfinex","BTCUSD",1732321424932,0.02101426,98577.0,98544.0,0.0455]
["bitfinex","BTCUSD",1732321425158,0.02101426,98577.0,98544.0,0.14751427]
["bitfinex","BTCUSD",1732321426309,0.0811,98578.0,98545.0,0.00101467]
["bitfinex","BTCUSD",1732321426525,0.0811,98578.0,98547.0,0.27223718]
["bitfinex","BTCUSD",1732321426825,0.0811,98578.0,98548.0,0.10302889]
["bitfinex","BTCUSD",1732321428167,0.0811,98578.0,98548.0,0.37526607]
["bitfinex","BTCUSD",1732321428870,0.0811,98578.0,98548.0,0.10302889]
["bitfinex","BTCUSD",1732321429087,9.999e-05,98578.0,98548.0,0.10302889]
["bitfinex","BTCUSD",1732321429556,9.999e-05,98578.0,98548.0,0.37526607]
["bitfinex","BTCUSD",1732321429801,9.999e-05,98578.0,98548.0,0.10302889]
["bitfinex","BTCUSD",1732321430492,9.999e-05,98578.0,98548.0,0.37526607]
["bitfinex","BTCUSD",1732321430965,9.999e-05,98578.0,98549.0,0.27223718]
["bitfinex","BTCUSD",1732321431213,0.11824843,98570.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732321431438,0.11824843,98570.0,98550.0,0.37425145]
["bitfinex","BTCUSD",1732321431655,0.11824843,98570.0,98551.0,0.27223718]
["bitfinex","BTCUSD",1732321431890,0.11824843,98570.0,98550.0,0.08976675]
["bitfinex","BTCUSD",1732321432972,0.08414842,98570.0,98550.0,0.08976675]
["bitfinex","BTCUSD",1732321436887,0.07762002,98570.0,98550.0,0.08976675]
["bitfinex","BTCUSD",1732321437170,9.999e-05,98578.0,98552.0,0.0759]
["bitfinex","BTCUSD",1732321437404,0.0017208,98579.0,98553.0,0.15172876]
["bitfinex","BTCUSD",1732321437628,0.0017208,98579.0,98554.0,0.1246]
["bitfinex","BTCUSD",1732321437856,0.0017208,98578.0,98555.0,0.15071427]
["bitfinex","BTCUSD",1732321438083,0.07762002,98570.0,98556.0,0.15]
["bitfinex","BTCUSD",1732321438311,0.0017208,98578.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732321439234,0.0017208,98578.0,98558.0,0.0487]
["bitfinex","BTCUSD",1732321439450,0.0017208,98578.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732321441198,0.0017208,98578.0,98561.0,0.0487]
["bitfinex","BTCUSD",1732321441406,0.0017208,98578.0,98563.0,0.0487]
["bitfinex","BTCUSD",1732321441639,0.0017208,98578.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732321442512,0.08279034,98590.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732321442515,0.12353801,98590.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732321443189,0.0776,98594.0,98565.0,0.12561447]
["bitfinex","BTCUSD",1732321443434,0.11824162,98590.0,98566.0,0.15071427]
["bitfinex","BTCUSD",1732321443920,0.11824162,98590.0,98566.0,0.0487]
["bitfinex","BTCUSD",1732321443927,0.11799434,98594.0,98566.0,0.0487]
["bitfinex","BTCUSD",1732321443928,0.11824162,98580.0,98566.0,0.0487]
["bitfinex","BTCUSD",1732321444358,0.11824162,98580.0,98566.0,0.1987]
["bitfinex","BTCUSD",1732321444586,0.0776,98579.0,98559.0,0.1246]
["bitfinex","BTCUSD",1732321445322,0.11824162,98570.0,98559.0,0.0487]
["bitfinex","BTCUSD",1732321445815,0.11824162,98570.0,98553.0,0.0759]
["bitfinex","BTCUSD",1732321447148,0.03724161,98570.0,98553.0,0.0759]
["bitfinex","BTCUSD",1732321450781,0.03724161,98570.0,98553.0,0.0767603]
["bitfinex","BTCUSD",1732321451001,0.0338416,98579.0,98553.0,0.0767603]
["bitfinex","BTCUSD",1732321451210,0.11824162,98570.0,98553.0,0.0767603]
["bitfinex","BTCUSD",1732321452953,0.11824162,98570.0,98554.0,0.10201427]
["bitfinex","BTCUSD",1732321453174,0.11824162,98580.0,98558.0,0.0759]
["bitfinex","BTCUSD",1732321453392,0.11824162,98580.0,98559.0,0.0487]
["bitfinex","BTCUSD",1732321454703,0.0017206,98590.0,98560.0,0.10302883]
["bitfinex","BTCUSD",1732321454932,0.11996222,98590.0,98561.0,0.1204]
["bitfinex","BTCUSD",1732321455142,0.11824162,98580.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732321455379,0.11824162,98580.0,98564.0,0.27252955]
["bitfinex","BTCUSD",1732321455617,0.11824162,98580.0,98561.0,0.49494382]
["bitfinex","BTCUSD",1732321455847,0.11824162,98580.0,98562.0,0.27252955]
["bitfinex","BTCUSD",1732321456076,0.0017206,98590.0,98562.0,0.27252955]
["bitfinex","BTCUSD",1732321456077,0.0021828,98585.0,98562.0,0.27252955]
["bitfinex","BTCUSD",1732321456299,0.11824162,98580.0,98562.0,0.27252955]
["bitfinex","BTCUSD",1732321456545,0.11824162,98580.0,98561.0,0.49494382]
["bitfinex","BTCUSD",1732321457303,0.11824162,98580.0,98562.0,0.27252955]
["bitfinex","BTCUSD",1732321457538,0.11824162,98580.0,98561.0,0.22241427]
["bitfinex","BTCUSD",1732321457539,0.11824162,98580.0,98561.0,0.49494382]
["bitfinex","BTCUSD",1732321457770,0.11824162,98580.0,98561.0,0.22241427]
["bitfinex","BTCUSD",1732321458924,0.11824162,98580.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321459470,0.03724161,98580.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321459681,0.04140671,98583.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321459682,0.11824162,98572.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321459923,0.0774,98579.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321461257,0.11824162,98572.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321461727,0.11822746,98579.0,98562.0,0.15]
["bitfinex","BTCUSD",1732321462395,0.11822746,98579.0,98555.0,0.0754]
["bitfinex","BTCUSD",1732321462613,0.11824162,98572.0,98555.0,0.0754]
["bitfinex","BTCUSD",1732321463103,0.11824162,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321463330,0.03724161,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321463551,0.11822746,98579.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321464755,0.07760819,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321473292,0.0495,98571.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321473518,0.15151427,98571.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321475310,0.07760819,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321475527,0.17962246,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321479104,0.25723065,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321479324,0.25283064,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321480428,0.17522245,98572.0,98562.0,0.0008603]
["bitfinex","BTCUSD",1732321483153,0.09761426,98572.0,98520.0,0.0308451]
["bitfinex","BTCUSD",1732321483379,0.07760819,98560.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732321483602,0.07760819,98550.0,98526.0,0.15]
["bitfinex","BTCUSD",1732321483819,0.07760819,98560.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732321484043,0.07760819,98550.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732321484723,0.07760819,98550.0,98528.0,0.15101477]
["bitfinex","BTCUSD",1732321484949,0.07760819,98550.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732321485160,0.07760819,98550.0,98530.0,0.15]
["bitfinex","BTCUSD",1732321485424,0.07760819,98550.0,98531.0,0.10201427]
["bitfinex","BTCUSD",1732321485905,0.07760819,98550.0,98532.0,0.15]
["bitfinex","BTCUSD",1732321486121,0.07760819,98550.0,98534.0,0.15]
["bitfinex","BTCUSD",1732321486349,0.07760819,98550.0,98535.0,0.10201427]
["bitfinex","BTCUSD",1732321488244,0.07760819,98550.0,98536.0,0.15]
["bitfinex","BTCUSD",1732321490424,0.07760819,98550.0,98535.0,0.10287467]
["bitfinex","BTCUSD",1732321490425,0.07760819,98550.0,98535.0,0.1508604]
["bitfinex","BTCUSD",1732321490661,0.11857295,98560.0,98535.0,0.1508604]
["bitfinex","BTCUSD",1732321490662,0.07760819,98545.0,98535.0,0.1508604]
["bitfinex","BTCUSD",1732321492291,0.07760819,98550.0,98535.0,0.1508604]
["bitfinex","BTCUSD",1732321494605,0.11518113,98560.0,98537.0,0.1279]
["bitfinex","BTCUSD",1732321494824,0.11518113,98560.0,98538.0,0.1279]
["bitfinex","BTCUSD",1732321495049,0.11518113,98560.0,98541.0,0.048]
["bitfinex","BTCUSD",1732321495275,0.11178931,98560.0,98541.0,0.048]
["bitfinex","BTCUSD",1732321495529,0.07760819,98551.0,98541.0,0.048]
["bitfinex","BTCUSD",1732321495773,0.30268058,98573.0,98545.0,0.048]
["bitfinex","BTCUSD",1732321495989,0.07760819,98570.0,98550.0,0.0799]
["bitfinex","BTCUSD",1732321496208,0.07760819,98570.0,98552.0,0.1279]
["bitfinex","BTCUSD",1732321496678,0.07760819,98570.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732321496679,0.0008604,98580.0,98554.0,0.1279]
["bitfinex","BTCUSD",1732321496920,0.0008604,98580.0,98550.0,0.07760819]
["bitfinex","BTCUSD",1732321496921,0.07846859,98580.0,98556.0,0.1279]
["bitfinex","BTCUSD",1732321497153,0.07760819,98570.0,98557.0,0.22991427]
["bitfinex","BTCUSD",1732321497379,0.07760819,98570.0,98557.0,0.1279]
["bitfinex","BTCUSD",1732321500369,0.07760819,98570.0,98557.0,0.1287604]
["bitfinex","BTCUSD",1732321503663,0.07760819,98570.0,98558.0,0.15]
["bitfinex","BTCUSD",1732321504330,0.07760819,98570.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732321504562,0.07340575,98580.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732321504777,0.07760819,98570.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732321505021,0.30268058,98592.0,98560.0,0.12891455]
["bitfinex","BTCUSD",1732321505261,0.07932879,98590.0,98561.0,0.10201427]
["bitfinex","BTCUSD",1732321505715,0.07932879,98590.0,98557.0,0.0008604]
["bitfinex","BTCUSD",1732321505716,0.0017206,98590.0,98563.0,0.1279]
["bitfinex","BTCUSD",1732321505967,0.0017206,98590.0,98560.0,0.07760819]
["bitfinex","BTCUSD",1732321505968,0.0017206,98590.0,98565.0,0.1279]
["bitfinex","BTCUSD",1732321506199,0.0017206,98590.0,98566.0,0.1030286]
["bitfinex","BTCUSD",1732321506439,0.0017206,98590.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732321506675,0.0017206,98590.0,98576.0,0.12891421]
["bitfinex","BTCUSD",1732321506909,0.0017206,98590.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732321507174,0.0017206,98590.0,98578.0,0.00101421]
["bitfinex","BTCUSD",1732321507397,0.0017206,98590.0,98579.0,0.18191427]
["bitfinex","BTCUSD",1732321507607,0.0017206,98590.0,98580.0,0.04901421]
["bitfinex","BTCUSD",1732321507824,0.0017206,98590.0,98581.0,0.10201427]
["bitfinex","BTCUSD",1732321508058,0.0017206,98590.0,98582.0,0.00101421]
["bitfinex","BTCUSD",1732321508278,0.0017206,98590.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732321508528,0.0017206,98590.0,98584.0,0.00101421]
["bitfinex","BTCUSD",1732321508745,0.0017206,98590.0,98584.0,0.10302848]
["bitfinex","BTCUSD",1732321509416,0.0017206,98590.0,98584.0,0.18292848]
["bitfinex","BTCUSD",1732321509901,0.0017206,98590.0,98584.0,0.23092848]
["bitfinex","BTCUSD",1732321510120,0.0017206,98590.0,98584.0,0.22991427]
["bitfinex","BTCUSD",1732321511295,0.0017206,98590.0,98589.0,0.22991427]
["bitfinex","BTCUSD",1732321512432,0.01619449,98641.0,98592.0,0.048]
["bitfinex","BTCUSD",1732321512654,0.01619449,98641.0,98596.0,0.0799]
["bitfinex","BTCUSD",1732321512870,0.01619449,98641.0,98592.0,0.048]
["bitfinex","BTCUSD",1732321512871,0.01619449,98641.0,98598.0,0.0799]
["bitfinex","BTCUSD",1732321513089,0.05794037,98641.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321513307,0.01619449,98641.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321513555,0.1181514,98640.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321514442,0.1196369,98640.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321515546,0.1181514,98630.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321516436,0.03715139,98630.0,98599.0,0.10302827]
["bitfinex","BTCUSD",1732321516655,0.0014855,98634.0,98603.0,0.10201427]
["bitfinex","BTCUSD",1732321516877,0.0014855,98634.0,98589.0,0.04012369]
["bitfinex","BTCUSD",1732321516878,0.0014855,98634.0,98606.0,0.10201427]
["bitfinex","BTCUSD",1732321517094,0.1181514,98630.0,98607.0,0.1255]
["bitfinex","BTCUSD",1732321517331,0.1181514,98630.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732321519009,0.0014855,98634.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732321519010,0.1181514,98620.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732321519225,0.1181514,98630.0,98609.0,0.15]
["bitfinex","BTCUSD",1732321519447,0.1181514,98630.0,98611.0,0.15]
["bitfinex","BTCUSD",1732321519663,0.1181514,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732321519876,0.1181514,98630.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732321520328,0.03715139,98630.0,98614.0,0.10201427]
["bitfinex","BTCUSD",1732321520760,0.03715139,98630.0,98615.0,0.15]
["bitfinex","BTCUSD",1732321521009,0.03715139,98630.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732321521575,0.1181514,98630.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732321522501,0.1181514,98630.0,98616.0,0.15]
["bitfinex","BTCUSD",1732321524336,0.03715139,98630.0,98616.0,0.15]
["bitfinex","BTCUSD",1732321524981,0.00086,98634.0,98616.0,0.15]
["bitfinex","BTCUSD",1732321525233,0.00086,98634.0,98618.0,0.0464]
["bitfinex","BTCUSD",1732321525464,0.00086,98634.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732321525893,0.00086,98634.0,98620.0,0.00631765]
["bitfinex","BTCUSD",1732321526120,0.00086,98634.0,98621.0,0.10833192]
["bitfinex","BTCUSD",1732321526339,0.00086,98634.0,98622.0,0.00631765]
["bitfinex","BTCUSD",1732321526553,0.00086,98634.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732321526788,0.00086,98634.0,98624.0,0.00631765]
["bitfinex","BTCUSD",1732321527024,0.00086,98634.0,98625.0,0.10833192]
["bitfinex","BTCUSD",1732321527259,0.00086,98634.0,98626.0,0.00631765]
["bitfinex","BTCUSD",1732321527480,0.00086,98634.0,98627.0,0.00631765]
["bitfinex","BTCUSD",1732321527938,0.00086,98634.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732321528367,0.03801139,98640.0,98626.0,0.10201427]
["bitfinex","BTCUSD",1732321528579,0.03801139,98640.0,98618.0,0.0464]
["bitfinex","BTCUSD",1732321528789,0.03801139,98640.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732321530101,0.0833,98639.0,98590.0,0.04176438]
["bitfinex","BTCUSD",1732321530360,0.0833,98639.0,98593.0,0.10201427]
["bitfinex","BTCUSD",1732321530577,0.0833,98639.0,98594.0,0.00101397]
["bitfinex","BTCUSD",1732321530802,0.0833,98639.0,98595.0,0.10201427]
["bitfinex","BTCUSD",1732321531034,0.0833,98639.0,98596.0,0.00101397]
["bitfinex","BTCUSD",1732321531268,0.0833,98639.0,98597.0,0.10201427]
["bitfinex","BTCUSD",1732321531500,0.0833,98639.0,98598.0,0.00101397]
["bitfinex","BTCUSD",1732321531722,0.0833,98639.0,98601.0,0.0791]
["bitfinex","BTCUSD",1732321531969,0.0833,98639.0,98602.0,0.10302823]
["bitfinex","BTCUSD",1732321532188,0.0833,98639.0,98603.0,0.0791]
["bitfinex","BTCUSD",1732321532436,0.549,98657.0,98612.0,0.1255]
["bitfinex","BTCUSD",1732321532651,0.549,98657.0,98594.0,0.1]
["bitfinex","BTCUSD",1732321532652,0.02022,98660.0,98621.0,0.1255]
["bitfinex","BTCUSD",1732321532927,0.0473,98662.0,98623.0,0.0791]
["bitfinex","BTCUSD",1732321533197,0.0473,98662.0,98625.0,0.0791]
["bitfinex","BTCUSD",1732321533444,0.00014571,98664.0,98627.0,0.0464]
["bitfinex","BTCUSD",1732321533670,0.00014571,98670.0,98630.0,0.22016567]
["bitfinex","BTCUSD",1732321533891,0.00014571,98670.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732321534110,0.00014571,98670.0,98634.0,0.07761357]
["bitfinex","BTCUSD",1732321534329,0.00014571,98670.0,98635.0,0.17861427]
["bitfinex","BTCUSD",1732321534548,0.00014571,98670.0,98636.0,0.07761357]
["bitfinex","BTCUSD",1732321534782,0.0047403,98674.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732321535229,0.0047403,98674.0,98638.0,0.00101357]
["bitfinex","BTCUSD",1732321535468,0.0047403,98674.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732321535716,0.0047403,98674.0,98640.0,0.15101357]
["bitfinex","BTCUSD",1732321535717,0.0055363,98646.0,98640.0,0.15101357]
["bitfinex","BTCUSD",1732321535936,0.0055363,98646.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732321536161,0.0055363,98646.0,98642.0,0.00101357]
["bitfinex","BTCUSD",1732321536374,0.0055363,98646.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732321536589,0.03086396,98679.0,98644.0,0.00101357]
["bitfinex","BTCUSD",1732321536832,0.00014567,98680.0,98645.0,0.10201427]
["bitfinex","BTCUSD",1732321537093,0.11829707,98680.0,98646.0,0.00101355]
["bitfinex","BTCUSD",1732321537321,0.11829707,98680.0,98647.0,0.10302782]
["bitfinex","BTCUSD",1732321537547,0.10302785,98679.0,98648.0,0.10201427]
["bitfinex","BTCUSD",1732321538055,0.1181514,98670.0,98630.0,0.04138217]
["bitfinex","BTCUSD",1732321538235,0.1181514,98670.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732321538236,0.1,98662.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732321538455,0.10101358,98661.0,98632.0,0.15]
["bitfinex","BTCUSD",1732321538679,0.10101358,98661.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732321538910,0.10101358,98661.0,98634.0,0.00915872]
["bitfinex","BTCUSD",1732321539357,0.02001357,98661.0,98634.0,0.00915872]
["bitfinex","BTCUSD",1732321539820,0.02001357,98661.0,98611.0,0.0008772]
["bitfinex","BTCUSD",1732321539821,0.01899999,98659.0,98611.0,0.0008772]
["bitfinex","BTCUSD",1732321540049,0.00101358,98658.0,98616.0,0.00951982]
["bitfinex","BTCUSD",1732321540845,0.00101358,98658.0,98618.0,0.15]
["bitfinex","BTCUSD",1732321541068,0.00101358,98658.0,98619.0,0.00943426]
["bitfinex","BTCUSD",1732321541747,0.1,98661.0,98620.0,0.11916507]
["bitfinex","BTCUSD",1732321541993,0.1,98661.0,98621.0,0.22681427]
["bitfinex","BTCUSD",1732321542221,0.1,98661.0,98622.0,0.00101364]
["bitfinex","BTCUSD",1732321542441,0.1,98661.0,98621.0,0.22681427]
["bitfinex","BTCUSD",1732321542442,0.1,98661.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732321543177,0.01899999,98661.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732321544842,0.01899999,98661.0,98624.0,0.15]
["bitfinex","BTCUSD",1732321545057,0.01899999,98661.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732321545277,0.01899999,98661.0,98626.0,0.15]
["bitfinex","BTCUSD",1732321545528,0.01899999,98661.0,98628.0,0.15]
["bitfinex","BTCUSD",1732321545745,0.01899999,98661.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732321545970,0.01899999,98659.0,98629.0,0.10201427]
["bitfinex","BTCUSD",1732321546179,0.00101358,98658.0,98630.0,0.00101367]
["bitfinex","BTCUSD",1732321546398,0.00101358,98658.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732321547288,0.05716496,98660.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732321549749,0.05716496,98660.0,98632.0,0.15]
["bitfinex","BTCUSD",1732321550034,0.01986059,98661.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732321550240,0.1181514,98660.0,98633.0,0.15101367]
["bitfinex","BTCUSD",1732321551127,0.03715139,98660.0,98633.0,0.15101367]
["bitfinex","BTCUSD",1732321552027,0.03715139,98660.0,98633.0,0.15]
["bitfinex","BTCUSD",1732321552343,0.01986059,98661.0,98621.0,0.1248]
["bitfinex","BTCUSD",1732321552344,0.1181514,98650.0,98621.0,0.1248]
["bitfinex","BTCUSD",1732321552515,0.1274,98649.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732321555243,0.04639999,98649.0,98622.0,0.14881427]
["bitfinex","BTCUSD",1732321557038,0.1,98660.0,98624.0,0.0468]
["bitfinex","BTCUSD",1732321557291,0.1,98660.0,98625.0,0.1030279]
["bitfinex","BTCUSD",1732321558177,0.0782,98659.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732321558388,0.07818382,98659.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732321559045,0.0008606,98649.0,98625.0,0.10201427]
["bitfinex","BTCUSD",1732321560033,0.0008606,98649.0,98627.0,0.0791]
["bitfinex","BTCUSD",1732321560241,0.1,98660.0,98628.0,0.1030279]
["bitfinex","BTCUSD",1732321560242,0.09804441,98660.0,98628.0,0.1030279]
["bitfinex","BTCUSD",1732321560475,0.09804441,98660.0,98629.0,0.1259]
["bitfinex","BTCUSD",1732321560722,0.09804441,98660.0,98630.0,0.1030279]
["bitfinex","BTCUSD",1732321561393,0.09804441,98660.0,98631.0,0.0791]
["bitfinex","BTCUSD",1732321561602,0.09804441,98660.0,98632.0,0.10302786]
["bitfinex","BTCUSD",1732321562756,0.09804441,98660.0,98634.0,0.0791]
["bitfinex","BTCUSD",1732321562970,0.09804441,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321563193,0.09804441,98660.0,98637.0,0.10201427]
["bitfinex","BTCUSD",1732321563434,0.09804441,98660.0,98637.0,0.10302783]
["bitfinex","BTCUSD",1732321563640,0.09804441,98660.0,98638.0,0.15]
["bitfinex","BTCUSD",1732321563860,0.09804441,98660.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732321564772,0.09804441,98660.0,98640.0,0.15]
["bitfinex","BTCUSD",1732321564976,0.09804441,98660.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732321565403,0.0170444,98660.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732321566097,0.0170444,98660.0,98634.0,0.02332753]
["bitfinex","BTCUSD",1732321566381,0.0170444,98660.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732321566612,0.1351958,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321568670,0.0453,98659.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321569347,0.09949579,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321571363,0.10035579,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321573263,0.01935578,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321574177,0.0179044,98660.0,98636.0,0.15]
["bitfinex","BTCUSD",1732321577413,0.1963514,98670.0,98637.0,0.0464]
["bitfinex","BTCUSD",1732321577414,0.17941639,98670.0,98637.0,0.0464]
["bitfinex","BTCUSD",1732321577641,0.10201427,98669.0,98637.0,0.0464]
["bitfinex","BTCUSD",1732321577867,0.049,98668.0,98634.0,0.02332753]
["bitfinex","BTCUSD",1732321578099,0.10201427,98667.0,98634.0,0.046168]
["bitfinex","BTCUSD",1732321578773,0.07745654,98660.0,98634.0,0.046168]
["bitfinex","BTCUSD",1732321580793,0.07745654,98660.0,98635.0,0.0464]
["bitfinex","BTCUSD",1732321580985,0.10201427,98667.0,98635.0,0.0464]
["bitfinex","BTCUSD",1732321581200,0.07745654,98660.0,98635.0,0.0464]
["bitfinex","BTCUSD",1732321583263,0.07831654,98660.0,98635.0,0.0464]
["bitfinex","BTCUSD",1732321584364,0.00086,98660.0,98635.0,0.0464]
["bitfinex","BTCUSD",1732321584822,0.00086,98660.0,98636.0,0.10302786]
["bitfinex","BTCUSD",1732321585036,0.00086,98660.0,98650.0,0.07745654]
["bitfinex","BTCUSD",1732321585248,0.00086,98660.0,98652.0,0.1223]
["bitfinex","BTCUSD",1732321585457,0.00086,98660.0,98653.0,0.00101339]
["bitfinex","BTCUSD",1732321586551,0.0846206,98684.0,98653.0,0.00101339]
["bitfinex","BTCUSD",1732321586828,0.04151873,98680.0,98653.0,0.00101339]
["bitfinex","BTCUSD",1732321587047,0.10201427,98683.0,98653.0,0.00101339]
["bitfinex","BTCUSD",1732321589514,0.12546569,98684.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732321589741,0.12546569,98684.0,98655.0,0.00101339]
["bitfinex","BTCUSD",1732321590702,0.12546569,98684.0,98660.0,0.27160031]
["bitfinex","BTCUSD",1732321591363,0.12546569,98684.0,98663.0,0.27160031]
["bitfinex","BTCUSD",1732321591807,0.12546569,98684.0,98662.0,0.27160031]
["bitfinex","BTCUSD",1732321592692,0.11797981,98680.0,98662.0,0.27160031]
["bitfinex","BTCUSD",1732321593369,0.0369798,98680.0,98660.0,0.27160031]
["bitfinex","BTCUSD",1732321593587,0.12546569,98684.0,98660.0,0.27160031]
["bitfinex","BTCUSD",1732321593820,0.12546569,98684.0,98662.0,0.27160031]
["bitfinex","BTCUSD",1732321594067,0.12539669,98684.0,98663.0,0.00101339]
["bitfinex","BTCUSD",1732321594537,0.04249669,98684.0,98663.0,0.3130717]
["bitfinex","BTCUSD",1732321594760,0.04249669,98684.0,98665.0,0.27160031]
["bitfinex","BTCUSD",1732321594981,0.04249669,98684.0,98664.0,0.1248]
["bitfinex","BTCUSD",1732321594982,0.04249669,98684.0,98666.0,0.27139918]
["bitfinex","BTCUSD",1732321595197,0.04249669,98684.0,98665.0,0.27139918]
["bitfinex","BTCUSD",1732321595652,0.0016516,98684.0,98666.0,0.27241252]
["bitfinex","BTCUSD",1732321595869,0.0016516,98684.0,98667.0,0.0752]
["bitfinex","BTCUSD",1732321596082,0.0016516,98684.0,98668.0,0.15262746]
["bitfinex","BTCUSD",1732321596507,0.0016516,98684.0,98668.0,0.50275212]
["bitfinex","BTCUSD",1732321596717,0.0016516,98684.0,98670.0,0.40073785]
["bitfinex","BTCUSD",1732321596949,0.0016516,98684.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732321597407,0.0016516,98684.0,98671.0,0.50275212]
["bitfinex","BTCUSD",1732321598072,10.71291375,98708.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732321598403,10.71347655,98708.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732321598880,10.75519014,98708.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732321601549,10.67419013,98708.0,98671.0,0.10201427]
["bitfinex","BTCUSD",1732321601771,10.67419013,98708.0,98672.0,0.0752]
["bitfinex","BTCUSD",1732321601987,10.63247654,98708.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732321602256,10.63247654,98708.0,98675.0,0.0752]
["bitfinex","BTCUSD",1732321602478,10.63247654,98708.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732321602479,10.63247654,98708.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732321602704,10.63247654,98708.0,98677.0,0.1248]
["bitfinex","BTCUSD",1732321602932,10.63247654,98708.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732321603149,10.63247654,98708.0,98688.0,0.0752]
["bitfinex","BTCUSD",1732321603372,10.63247654,98708.0,98689.0,0.10201427]
["bitfinex","BTCUSD",1732321605560,10.55147653,98708.0,98689.0,0.10201427]
["bitfinex","BTCUSD",1732321605804,10.55147653,98708.0,98690.0,0.15]
["bitfinex","BTCUSD",1732321606070,10.63217653,98708.0,98691.0,0.10201427]
["bitfinex","BTCUSD",1732321606306,10.63217653,98708.0,98692.0,0.15]
["bitfinex","BTCUSD",1732321606553,10.63303633,98708.0,98693.0,0.10201427]
["bitfinex","BTCUSD",1732321606769,10.63303633,98708.0,98689.0,0.10201427]
["bitfinex","BTCUSD",1732321607433,10.63303633,98708.0,98682.0,0.0752]
["bitfinex","BTCUSD",1732321607657,0.11797981,98700.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321607872,10.63303633,98708.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321608317,10.63303633,98708.0,98664.0,0.1248]
["bitfinex","BTCUSD",1732321608318,0.11797981,98700.0,98664.0,0.1248]
["bitfinex","BTCUSD",1732321608549,0.0807,98698.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732321609695,0.04799999,98699.0,98665.0,0.10201427]
["bitfinex","BTCUSD",1732321611083,0.04799999,98699.0,98665.0,0.14257908]
["bitfinex","BTCUSD",1732321611266,0.0807,98698.0,98666.0,0.10201427]
["bitfinex","BTCUSD",1732321611535,0.10201427,98697.0,98664.0,0.03551017]
["bitfinex","BTCUSD",1732321611762,0.10201427,98697.0,98665.0,0.10302751]
["bitfinex","BTCUSD",1732321613587,0.0807,98698.0,98665.0,0.10302751]
["bitfinex","BTCUSD",1732321614313,0.0807,98698.0,98666.0,0.0495]
["bitfinex","BTCUSD",1732321614542,0.0807,98698.0,98667.0,0.10302746]
["bitfinex","BTCUSD",1732321616331,0.0807,98698.0,98667.0,0.10201427]
["bitfinex","BTCUSD",1732321616566,0.11795216,98680.0,98663.0,0.040458]
["bitfinex","BTCUSD",1732321616788,0.11795216,98680.0,98663.0,0.14247227]
["bitfinex","BTCUSD",1732321617750,0.03695215,98680.0,98663.0,0.14247227]
["bitfinex","BTCUSD",1732321619052,0.03695215,98680.0,98663.0,0.14419147]
["bitfinex","BTCUSD",1732321619269,0.0796,98681.0,98664.0,0.00101334]
["bitfinex","BTCUSD",1732321621247,0.0453,98683.0,98664.0,0.00101334]
["bitfinex","BTCUSD",1732321622242,0.11795216,98690.0,98664.0,0.00101334]
["bitfinex","BTCUSD",1732321622922,0.15935613,98690.0,98664.0,0.00101334]
["bitfinex","BTCUSD",1732321623791,0.15935613,98690.0,98665.0,0.082]
["bitfinex","BTCUSD",1732321624029,0.11795216,98690.0,98666.0,0.00101331]
["bitfinex","BTCUSD",1732321624249,0.11795216,98690.0,98667.0,0.10302753]
["bitfinex","BTCUSD",1732321625373,0.11795216,98690.0,98660.0,0.0017196]
["bitfinex","BTCUSD",1732321625617,0.11795216,98690.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732321625851,0.11795216,98690.0,98668.0,0.040452]
["bitfinex","BTCUSD",1732321626506,0.11795216,98690.0,98669.0,0.00101326]
["bitfinex","BTCUSD",1732321627430,0.11795216,98690.0,98668.0,0.040452]
["bitfinex","BTCUSD",1732321627659,0.0400252,98691.0,98668.0,0.040452]
["bitfinex","BTCUSD",1732321627869,0.11795216,98690.0,98668.0,0.040452]
["bitfinex","BTCUSD",1732321628744,0.11795216,98690.0,98669.0,0.00101326]
["bitfinex","BTCUSD",1732321629016,0.18161427,98689.0,98669.0,0.00101326]
["bitfinex","BTCUSD",1732321629239,0.11795216,98680.0,98668.0,0.040452]
["bitfinex","BTCUSD",1732321630620,0.0796,98679.0,98660.0,0.0017196]
["bitfinex","BTCUSD",1732321630844,0.11795216,98670.0,98661.0,0.040457]
["bitfinex","BTCUSD",1732321631061,0.0453,98678.0,98661.0,0.040457]
["bitfinex","BTCUSD",1732321631283,0.0453,98678.0,98662.0,0.00101343]
["bitfinex","BTCUSD",1732321631721,0.04389999,98679.0,98662.0,0.00101343]
["bitfinex","BTCUSD",1732321631939,0.08568911,98679.0,98662.0,0.00101343]
["bitfinex","BTCUSD",1732321632148,0.08568911,98679.0,98662.0,0.00101338]
["bitfinex","BTCUSD",1732321632594,0.08568911,98679.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321632856,0.07743737,98672.0,98665.0,0.00101338]
["bitfinex","BTCUSD",1732321635479,0.07743737,98672.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321635706,0.07743737,98675.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321636144,0.07743737,98675.0,98665.0,0.0010134]
["bitfinex","BTCUSD",1732321636382,0.07743737,98675.0,98665.0,0.27230911]
["bitfinex","BTCUSD",1732321636674,0.07743737,98675.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321636887,0.07743737,98675.0,98665.0,0.27129571]
["bitfinex","BTCUSD",1732321637102,0.07743737,98675.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321637962,0.07743737,98675.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1732321639744,0.07856383,98679.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1732321639959,0.07743737,98675.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1732321641763,0.10201427,98678.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1732321642882,0.10201427,98678.0,98665.0,0.27230913]
["bitfinex","BTCUSD",1732321643739,0.07856383,98679.0,98665.0,0.00101342]
["bitfinex","BTCUSD",1732321644701,0.0008599,98679.0,98668.0,0.2714516]
["bitfinex","BTCUSD",1732321644924,0.0008599,98679.0,98670.0,0.2714516]
["bitfinex","BTCUSD",1732321645153,0.0008599,98679.0,98678.0,0.27132367]
["bitfinex","BTCUSD",1732321645365,0.0008599,98679.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732321646716,0.0008599,98679.0,98671.0,0.40081526]
["bitfinex","BTCUSD",1732321646925,0.0008599,98679.0,98669.0,0.1227]
["bitfinex","BTCUSD",1732321646926,0.0008599,98679.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732321647353,0.0008599,98679.0,98673.0,0.00101319]
["bitfinex","BTCUSD",1732321647571,0.0008599,98679.0,98674.0,0.10201427]
["bitfinex","BTCUSD",1732321647791,0.03921627,98701.0,98675.0,0.00101319]
["bitfinex","BTCUSD",1732321648074,0.0005628,98705.0,98681.0,0.2712751]
["bitfinex","BTCUSD",1732321648075,0.0808,98704.0,98681.0,0.2712751]
["bitfinex","BTCUSD",1732321648300,0.07743737,98690.0,98679.0,0.2712751]
["bitfinex","BTCUSD",1732321648514,0.07743737,98690.0,98681.0,0.2712751]
["bitfinex","BTCUSD",1732321648948,0.07743737,98690.0,98679.0,0.2712751]
["bitfinex","BTCUSD",1732321649179,0.08181326,98689.0,98675.0,0.2712751]
["bitfinex","BTCUSD",1732321649474,0.07743737,98685.0,98674.0,0.2712751]
["bitfinex","BTCUSD",1732321649701,0.07743737,98685.0,98669.0,0.0462]
["bitfinex","BTCUSD",1732321649702,0.10302753,98684.0,98671.0,0.2712751]
["bitfinex","BTCUSD",1732321649930,0.07743737,98681.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321650161,0.07743737,98681.0,98668.0,0.2712751]
["bitfinex","BTCUSD",1732321650389,0.07743737,98681.0,98664.0,0.0017196]
["bitfinex","BTCUSD",1732321650390,0.07743737,98680.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321650605,0.07743737,98681.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321650845,0.1190143,98680.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321651053,0.1190143,98680.0,98668.0,0.2712751]
["bitfinex","BTCUSD",1732321651268,0.1190143,98680.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321651961,0.03801429,98680.0,98668.0,0.2712751]
["bitfinex","BTCUSD",1732321652467,0.03801429,98680.0,98669.0,0.2712751]
["bitfinex","BTCUSD",1732321652704,0.10201427,98684.0,98666.0,0.2712751]
["bitfinex","BTCUSD",1732321652933,0.00101326,98683.0,98681.0,0.22640711]
["bitfinex","BTCUSD",1732321653163,0.10201427,98684.0,98682.0,0.22640711]
["bitfinex","BTCUSD",1732321653394,0.10201427,98684.0,98682.0,0.22642939]
["bitfinex","BTCUSD",1732321653619,0.10201427,98684.0,98683.0,0.22642939]
["bitfinex","BTCUSD",1732321654269,0.10201427,98684.0,98671.0,0.27171527]
["bitfinex","BTCUSD",1732321654515,0.10201427,98684.0,98672.0,0.27171527]
["bitfinex","BTCUSD",1732321655181,0.0808,98689.0,98674.0,0.27171527]
["bitfinex","BTCUSD",1732321655390,0.0808,98689.0,98673.0,0.00101335]
["bitfinex","BTCUSD",1732321655391,0.00101326,98688.0,98675.0,0.27171527]
["bitfinex","BTCUSD",1732321655589,0.00101326,98688.0,98676.0,0.27171527]
["bitfinex","BTCUSD",1732321655894,0.00081325,98689.0,98676.0,0.27171527]
["bitfinex","BTCUSD",1732321656124,0.00081325,98689.0,98666.0,0.0451]
["bitfinex","BTCUSD",1732321656125,0.00081325,98689.0,98688.0,0.2264248]
["bitfinex","BTCUSD",1732321656388,0.10282752,98689.0,98688.0,0.2264248]
["bitfinex","BTCUSD",1732321656631,0.10282752,98689.0,98684.0,0.2264248]
["bitfinex","BTCUSD",1732321656846,0.10282752,98689.0,98669.0,0.27171527]
["bitfinex","BTCUSD",1732321656847,0.10201427,98688.0,98669.0,0.27171527]
["bitfinex","BTCUSD",1732321657300,0.11800104,98680.0,98670.0,0.27171527]
["bitfinex","BTCUSD",1732321657732,0.11800104,98680.0,98671.0,0.27171527]
["bitfinex","BTCUSD",1732321658168,0.11800104,98680.0,98672.0,0.27171527]
["bitfinex","BTCUSD",1732321658404,0.00081325,98689.0,98673.0,0.27171527]
["bitfinex","BTCUSD",1732321658648,0.10282752,98689.0,98673.0,0.27171527]
["bitfinex","BTCUSD",1732321660010,0.11800104,98690.0,98672.0,0.27171527]
["bitfinex","BTCUSD",1732321661196,0.11800104,98690.0,98673.0,0.27171527]
["bitfinex","BTCUSD",1732321661653,0.11800104,98690.0,98671.0,0.27171527]
["bitfinex","BTCUSD",1732321661885,0.11800104,98680.0,98673.0,0.27171527]
["bitfinex","BTCUSD",1732321662123,0.11800104,98680.0,98672.0,0.27171527]
["bitfinex","BTCUSD",1732321662307,0.11800104,98680.0,98673.0,0.27171527]
["bitfinex","BTCUSD",1732321662554,0.11800104,98680.0,98672.0,0.27168102]
["bitfinex","BTCUSD",1732321662982,0.0818,98679.0,98672.0,0.27168102]
["bitfinex","BTCUSD",1732321663918,0.00079999,98679.0,98672.0,0.27168102]
["bitfinex","BTCUSD",1732321664146,0.00079999,98679.0,98671.0,0.27168102]
["bitfinex","BTCUSD",1732321664375,0.00079999,98679.0,98668.0,0.0017198]
["bitfinex","BTCUSD",1732321664376,0.0478,98678.0,98670.0,0.27168102]
["bitfinex","BTCUSD",1732321664603,0.0478,98678.0,98668.0,0.0017198]
["bitfinex","BTCUSD",1732321665976,0.549,98704.0,98674.0,0.27168102]
["bitfinex","BTCUSD",1732321666224,0.11800104,98690.0,98677.0,0.27168102]
["bitfinex","BTCUSD",1732321666452,0.11800104,98690.0,98676.0,0.27168102]
["bitfinex","BTCUSD",1732321666679,0.11800104,98690.0,98670.0,0.0773]
["bitfinex","BTCUSD",1732321666680,0.22001531,98690.0,98674.0,0.27168102]
["bitfinex","BTCUSD",1732321666910,0.22001531,98690.0,98673.0,0.27168102]
["bitfinex","BTCUSD",1732321667143,0.22001531,98690.0,98673.0,0.27164834]
["bitfinex","BTCUSD",1732321667655,0.22001531,98690.0,98668.0,0.0017198]
["bitfinex","BTCUSD",1732321667890,0.22001531,98690.0,98668.0,0.00273318]
["bitfinex","BTCUSD",1732321668120,0.1390153,98690.0,98668.0,0.0017198]
["bitfinex","BTCUSD",1732321669543,0.1398752,98690.0,98668.0,0.0017198]
["bitfinex","BTCUSD",1732321670646,0.1398752,98690.0,98669.0,0.0773]
["bitfinex","BTCUSD",1732321670865,0.0782828,98690.0,98669.0,0.0773]
["bitfinex","BTCUSD",1732321671157,0.0782828,98690.0,98670.0,0.00101338]
["bitfinex","BTCUSD",1732321672066,0.0774229,98690.0,98670.0,0.00101338]
["bitfinex","BTCUSD",1732321672285,0.0774229,98680.0,98670.0,0.00101338]
["bitfinex","BTCUSD",1732321672511,0.0774229,98690.0,98670.0,0.00101338]
["bitfinex","BTCUSD",1732321674331,0.0774229,98710.0,98673.0,0.0777]
["bitfinex","BTCUSD",1732321674549,0.0774229,98710.0,98672.0,0.047]
["bitfinex","BTCUSD",1732321674550,0.0774229,98700.0,98675.0,0.0777]
["bitfinex","BTCUSD",1732321674784,0.549,98723.0,98676.0,0.10302743]
["bitfinex","BTCUSD",1732321675112,0.0774229,98700.0,98676.0,0.10302743]
["bitfinex","BTCUSD",1732321676347,0.0774229,98700.0,98677.0,0.0777]
["bitfinex","BTCUSD",1732321676532,0.0774229,98700.0,98678.0,0.10302743]
["bitfinex","BTCUSD",1732321679756,0.0774229,98700.0,98672.0,0.047]
["bitfinex","BTCUSD",1732321679974,0.0774229,98700.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732321680198,0.0774229,98700.0,98677.0,0.00101316]
["bitfinex","BTCUSD",1732321680441,0.0774229,98700.0,98677.0,0.10302743]
["bitfinex","BTCUSD",1732321681123,10.5910588,98708.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732321681345,0.0774229,98700.0,98679.0,0.00101314]
["bitfinex","BTCUSD",1732321681565,0.0774229,98700.0,98680.0,0.14901427]
["bitfinex","BTCUSD",1732321682780,0.0008604,98700.0,98680.0,0.14901427]
["bitfinex","BTCUSD",1732321682931,0.0008604,98700.0,98681.0,0.0777]
["bitfinex","BTCUSD",1732321683195,0.0008604,98700.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321684704,0.0782833,98700.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321686133,0.0774229,98700.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321687324,10.54649287,98708.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321688684,0.0774229,98700.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321690289,10.54291576,98708.0,98682.0,0.10201427]
["bitfinex","BTCUSD",1732321690530,10.54291576,98708.0,98683.0,0.1247]
["bitfinex","BTCUSD",1732321690785,10.54291576,98708.0,98684.0,0.07547439]
["bitfinex","BTCUSD",1732321691224,10.54291576,98708.0,98686.0,0.12326432]
["bitfinex","BTCUSD",1732321691467,10.54291576,98708.0,98687.0,0.10201427]
["bitfinex","BTCUSD",1732321691685,10.54291576,98708.0,98688.0,0.047]
["bitfinex","BTCUSD",1732321691907,10.54291576,98708.0,98689.0,0.10201427]
["bitfinex","BTCUSD",1732321693932,10.54291576,98708.0,98689.0,0.07545784]
["bitfinex","BTCUSD",1732321694146,10.46191575,98708.0,98689.0,0.07545784]
["bitfinex","BTCUSD",1732321694393,10.46191575,98708.0,98689.0,0.0806]
["bitfinex","BTCUSD",1732321694632,10.46191575,98708.0,98689.0,0.05404357]
["bitfinex","BTCUSD",1732321695496,0.0803,98707.0,98688.0,0.047]
["bitfinex","BTCUSD",1732321697058,0.0774229,98700.0,98688.0,0.047]
["bitfinex","BTCUSD",1732321697279,0.1548458,98700.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321697513,0.0774229,98691.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321697747,0.0774229,98700.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321697980,10.46191575,98708.0,98683.0,0.2707311]
["bitfinex","BTCUSD",1732321698207,10.46191575,98708.0,98684.0,0.10201427]
["bitfinex","BTCUSD",1732321698515,10.46191575,98708.0,98686.0,0.0457]
["bitfinex","BTCUSD",1732321698723,10.46191575,98708.0,98687.0,0.22831427]
["bitfinex","BTCUSD",1732321698947,10.46191575,98708.0,98688.0,0.0457]
["bitfinex","BTCUSD",1732321699171,10.38091574,98708.0,98689.0,0.10201427]
["bitfinex","BTCUSD",1732321700085,10.38091574,98708.0,98691.0,0.0457]
["bitfinex","BTCUSD",1732321700309,10.38091574,98708.0,98692.0,0.10201427]
["bitfinex","BTCUSD",1732321700766,10.38091574,98708.0,98693.0,0.0457]
["bitfinex","BTCUSD",1732321700985,10.38091574,98708.0,98694.0,0.10201427]
["bitfinex","BTCUSD",1732321702140,10.29991573,98708.0,98695.0,0.10201427]
["bitfinex","BTCUSD",1732321703068,10.29991573,98708.0,98688.0,0.12825301]
["bitfinex","BTCUSD",1732321703069,10.40193,98708.0,98688.0,0.04156316]
["bitfinex","BTCUSD",1732321703276,10.40193,98708.0,98689.0,0.00101308]
["bitfinex","BTCUSD",1732321703277,0.0803,98707.0,98689.0,0.00101308]
["bitfinex","BTCUSD",1732321703736,0.0803,98707.0,98682.0,0.00101307]
["bitfinex","BTCUSD",1732321704167,0.0803,98707.0,98683.0,0.00101307]
["bitfinex","BTCUSD",1732321704432,0.0803,98707.0,98681.0,0.04231135]
["bitfinex","BTCUSD",1732321704433,0.0803,98707.0,98682.0,0.00101307]
["bitfinex","BTCUSD",1732321705132,0.0803,98707.0,98683.0,0.0457]
["bitfinex","BTCUSD",1732321705338,0.0803,98707.0,98684.0,0.00101307]
["bitfinex","BTCUSD",1732321706019,10.29921572,98708.0,98684.0,0.00101307]
["bitfinex","BTCUSD",1732321707627,10.29921572,98708.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321708095,0.07736568,98700.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321708298,10.29921572,98708.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321708535,0.07736568,98700.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321709103,0.0803,98705.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321709483,0.07736568,98700.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321710155,0.07666567,98705.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321710529,10.29921572,98708.0,98691.0,0.0806]
["bitfinex","BTCUSD",1732321710938,0.07736568,98701.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321711149,10.29921572,98708.0,98690.0,0.27075102]
["bitfinex","BTCUSD",1732321711363,0.25674563,98700.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321711577,0.17937995,98700.0,98690.0,0.00101316]
["bitfinex","BTCUSD",1732321712020,0.0487,98707.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321712242,0.07736568,98700.0,98691.0,0.27075102]
["bitfinex","BTCUSD",1732321713101,0.15766568,98700.0,98689.0,0.27247182]
["bitfinex","BTCUSD",1732321713397,0.15766568,98700.0,98691.0,0.27075102]
["bitfinex","BTCUSD",1732321714326,0.07666567,98700.0,98689.0,0.27247182]
["bitfinex","BTCUSD",1732321714570,0.07666567,98700.0,98690.0,0.27075102]
["bitfinex","BTCUSD",1732321714777,0.07666567,98700.0,98692.0,0.27075102]
["bitfinex","BTCUSD",1732321714980,0.07666567,98700.0,98691.0,0.27075102]
["bitfinex","BTCUSD",1732321715852,0.07666567,98700.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321715853,0.07666567,98700.0,98692.0,0.27075102]
["bitfinex","BTCUSD",1732321716265,0.07666567,98700.0,98693.0,0.27075102]
["bitfinex","BTCUSD",1732321716468,0.07666567,98700.0,98695.0,0.27075102]
["bitfinex","BTCUSD",1732321717171,0.07666567,98700.0,98696.0,0.27075102]
["bitfinex","BTCUSD",1732321717356,0.07666567,98700.0,98695.0,0.27075102]
["bitfinex","BTCUSD",1732321717594,0.07666567,98700.0,98696.0,0.27075102]
["bitfinex","BTCUSD",1732321718275,0.07303134,98706.0,98694.0,0.27075102]
["bitfinex","BTCUSD",1732321718486,0.07736568,98700.0,98694.0,0.27075102]
["bitfinex","BTCUSD",1732321718689,0.07736568,98700.0,98695.0,0.27075102]
["bitfinex","BTCUSD",1732321719118,0.07736568,98704.0,98695.0,0.27075102]
["bitfinex","BTCUSD",1732321719555,0.07736568,98704.0,98696.0,0.27075102]
["bitfinex","BTCUSD",1732321719824,0.07736568,98704.0,98695.0,0.27075102]
["bitfinex","BTCUSD",1732321720035,0.07736568,98704.0,98697.0,0.27075102]
["bitfinex","BTCUSD",1732321720447,0.07736568,98704.0,98689.0,0.0017208]
["bitfinex","BTCUSD",1732321720448,0.07736568,98704.0,98698.0,0.27075102]
["bitfinex","BTCUSD",1732321720669,0.07736568,98704.0,98697.0,0.27075102]
["bitfinex","BTCUSD",1732321720876,0.07736568,98704.0,98697.0,0.27162965]
["bitfinex","BTCUSD",1732321721117,0.0008603,98705.0,98702.0,0.27162965]
["bitfinex","BTCUSD",1732321721392,0.0008603,98705.0,98703.0,0.27162965]
["bitfinex","BTCUSD",1732321721600,0.0008603,98705.0,98704.0,0.27162965]
["bitfinex","BTCUSD",1732321722023,0.0008603,98705.0,98695.0,0.0453]
["bitfinex","BTCUSD",1732321722769,10.21907601,98708.0,98695.0,0.0453]
["bitfinex","BTCUSD",1732321722979,10.21907601,98708.0,98706.0,0.27159401]
["bitfinex","BTCUSD",1732321723206,10.21907601,98708.0,98707.0,0.00631207]
["bitfinex","BTCUSD",1732321723412,10.21907601,98708.0,98707.0,0.27790608]
["bitfinex","BTCUSD",1732321723634,10.21907601,98708.0,98707.0,0.27790599]
["bitfinex","BTCUSD",1732321723857,10.21907601,98708.0,98707.0,0.27159401]
["bitfinex","BTCUSD",1732321724063,10.21907601,98708.0,98706.0,0.27159401]
["bitfinex","BTCUSD",1732321724286,10.21907601,98708.0,98707.0,0.27159401]
["bitfinex","BTCUSD",1732321724489,10.21907601,98708.0,98706.0,0.27159401]
["bitfinex","BTCUSD",1732321725144,10.21907601,98708.0,98694.0,0.48357815]
["bitfinex","BTCUSD",1732321725145,10.21907601,98708.0,98707.0,0.27159401]
["bitfinex","BTCUSD",1732321725378,10.21907601,98708.0,98707.0,0.27163049]
["bitfinex","BTCUSD",1732321725805,10.34567601,98708.0,98707.0,0.27163049]
["bitfinex","BTCUSD",1732321726042,10.26507601,98708.0,98707.0,0.27163049]
["bitfinex","BTCUSD",1732321726251,10.184076,98708.0,98702.0,0.27163049]
["bitfinex","BTCUSD",1732321726664,10.184076,98708.0,98704.0,0.27163049]
["bitfinex","BTCUSD",1732321726870,10.184076,98708.0,98703.0,0.27163049]
["bitfinex","BTCUSD",1732321728312,10.184076,98708.0,98704.0,0.27163049]
["bitfinex","BTCUSD",1732321729144,10.138076,98708.0,98704.0,0.27163049]
["bitfinex","BTCUSD",1732321729402,10.138076,98708.0,98706.0,0.27163049]
["bitfinex","BTCUSD",1732321729623,10.138076,98708.0,98700.0,0.0825]
["bitfinex","BTCUSD",1732321730323,10.05707599,98708.0,98700.0,0.0825]
["bitfinex","BTCUSD",1732321730741,10.05705871,98708.0,98700.0,0.0825]
["bitfinex","BTCUSD",1732321730958,10.05705871,98708.0,98704.0,0.0017204]
["bitfinex","BTCUSD",1732321731180,10.05705871,98708.0,98707.0,0.27163779]
["bitfinex","BTCUSD",1732321731394,10.05705871,98708.0,98693.0,0.24471198]
["bitfinex","BTCUSD",1732321731395,10.05705871,98708.0,98706.0,0.27163847]
["bitfinex","BTCUSD",1732321732040,10.05705871,98708.0,98704.0,0.27163847]
["bitfinex","BTCUSD",1732321733218,10.05705871,98708.0,98706.0,0.27163847]
["bitfinex","BTCUSD",1732321733450,10.05705871,98708.0,98694.0,0.10201427]
["bitfinex","BTCUSD",1732321733678,10.05705871,98708.0,98694.0,0.14285932]
["bitfinex","BTCUSD",1732321734142,10.05705871,98708.0,98695.0,0.078]
["bitfinex","BTCUSD",1732321734367,9.9760587,98708.0,98696.0,0.10201427]
["bitfinex","BTCUSD",1732321737335,9.9760587,98708.0,98696.0,0.50300612]
["bitfinex","BTCUSD",1732321737567,9.9760587,98708.0,98696.0,0.10201427]
["bitfinex","BTCUSD",1732321738016,9.9760587,98708.0,98696.0,0.50300612]
["bitfinex","BTCUSD",1732321738237,9.89505869,98708.0,98696.0,0.10201427]
["bitfinex","BTCUSD",1732321740583,9.89505869,98708.0,98696.0,0.50290896]
["bitfinex","BTCUSD",1732321740817,9.89505869,98708.0,98696.0,0.10201427]
["bitfinex","BTCUSD",1732321741296,9.89505869,98708.0,98700.0,0.40089469]
["bitfinex","BTCUSD",1732321741535,9.89505869,98708.0,98700.0,0.50290896]
["bitfinex","BTCUSD",1732321742261,9.81405868,98708.0,98700.0,0.10201427]
["bitfinex","BTCUSD",1732321744694,9.81405868,98708.0,98700.0,0.50283279]
["bitfinex","BTCUSD",1732321745421,9.81405868,98708.0,98700.0,0.10201427]
["bitfinex","BTCUSD",1732321746081,9.86165868,98708.0,98697.0,0.40081852]
["bitfinex","BTCUSD",1732321746307,9.86165868,98708.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321746531,9.78065867,98708.0,98696.0,0.40253892]
["bitfinex","BTCUSD",1732321746757,0.07736568,98706.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321746979,0.0762,98705.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321748195,0.0762,98705.0,98704.0,0.27150248]
["bitfinex","BTCUSD",1732321748422,0.0762,98705.0,98701.0,0.27150248]
["bitfinex","BTCUSD",1732321748652,0.0762,98705.0,98700.0,0.27150248]
["bitfinex","BTCUSD",1732321748874,0.0762,98705.0,98701.0,0.27150248]
["bitfinex","BTCUSD",1732321749113,0.0762,98705.0,98699.0,0.27150248]
["bitfinex","BTCUSD",1732321749337,0.0762,98705.0,98698.0,0.27150248]
["bitfinex","BTCUSD",1732321749597,0.0476,98704.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321750052,0.0762,98703.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321750279,0.04279999,98704.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321750732,0.10201427,98703.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321753585,0.1238,98702.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321754271,0.04279999,98702.0,98696.0,0.0017204]
["bitfinex","BTCUSD",1732321754489,0.04279999,98702.0,98687.0,0.01713047]
["bitfinex","BTCUSD",1732321754719,0.10201427,98701.0,98687.0,0.01713047]
["bitfinex","BTCUSD",1732321754944,0.07736568,98699.0,98687.0,0.01713047]
["bitfinex","BTCUSD",1732321755169,0.10201427,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321757391,0.18491427,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321758361,0.0462,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321758587,0.10201427,98696.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321758808,0.14821427,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321762424,0.09621015,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321763575,0.01331015,98695.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321763801,0.01331015,98694.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321765379,0.0462,98693.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321766499,0.0829,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321766724,0.10201427,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321769201,0.10201427,98697.0,98693.0,0.22606625]
["bitfinex","BTCUSD",1732321770327,0.0829,98698.0,98692.0,0.22605564]
["bitfinex","BTCUSD",1732321770549,0.0829,98698.0,98691.0,0.22605564]
["bitfinex","BTCUSD",1732321772547,0.0829,98698.0,98692.0,0.22605564]
["bitfinex","BTCUSD",1732321774329,0.0829,98698.0,98691.0,0.22605564]
["bitfinex","BTCUSD",1732321774561,0.00189999,98698.0,98690.0,0.22605564]
["bitfinex","BTCUSD",1732321775309,0.07736568,98699.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321776607,0.0017208,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321778400,0.07736568,98699.0,98683.0,0.0782]
["bitfinex","BTCUSD",1732321779986,0.07736568,98700.0,98683.0,0.0782]
["bitfinex","BTCUSD",1732321780247,0.07736568,98699.0,98683.0,0.0782]
["bitfinex","BTCUSD",1732321781118,0.07736568,98699.0,98691.0,0.22599897]
["bitfinex","BTCUSD",1732321782042,0.0202,98698.0,98691.0,0.22599897]
["bitfinex","BTCUSD",1732321782481,0.25674563,98700.0,98691.0,0.22599897]
["bitfinex","BTCUSD",1732321784044,0.10201427,98699.0,98686.0,0.22599897]
["bitfinex","BTCUSD",1732321784275,0.65101427,98699.0,98683.0,0.22599897]
["bitfinex","BTCUSD",1732321784709,0.549,98698.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321784922,0.10201427,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321785135,0.10201427,98697.0,98681.0,0.22771937]
["bitfinex","BTCUSD",1732321785360,0.10201427,98697.0,98682.0,0.22599897]
["bitfinex","BTCUSD",1732321786000,0.10201427,98697.0,98683.0,0.22599897]
["bitfinex","BTCUSD",1732321786220,0.10201427,98697.0,98681.0,0.22771937]
["bitfinex","BTCUSD",1732321786479,0.02101426,98697.0,98681.0,0.22771937]
["bitfinex","BTCUSD",1732321786693,0.02101426,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321788650,0.1272,98696.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321788920,0.05111804,98695.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321789403,0.05111804,98695.0,98682.0,0.0782]
["bitfinex","BTCUSD",1732321790591,0.15473136,98699.0,98682.0,0.0782]
["bitfinex","BTCUSD",1732321792151,0.15473136,98699.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321792403,0.15473136,98699.0,98682.0,0.22599897]
["bitfinex","BTCUSD",1732321792637,0.10201427,98698.0,98681.0,0.22771937]
["bitfinex","BTCUSD",1732321792857,0.549,98697.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321793067,0.10201427,98696.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321794374,0.02101426,98696.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321795883,0.549,98695.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321796092,0.08041017,98694.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321797084,0.0202,98693.0,98681.0,0.0017204]
["bitfinex","BTCUSD",1732321797306,0.1,98682.0,98679.0,0.21882305]
["bitfinex","BTCUSD",1732321797519,0.0202,98673.0,98652.0,0.35317497]
["bitfinex","BTCUSD",1732321797743,0.0202,98669.0,98652.0,0.0816]
["bitfinex","BTCUSD",1732321798012,0.10201427,98668.0,98659.0,0.18113356]
["bitfinex","BTCUSD",1732321798688,0.10201427,98668.0,98657.0,0.18113356]
["bitfinex","BTCUSD",1732321799408,0.02101426,98668.0,98655.0,0.18408736]
["bitfinex","BTCUSD",1732321799865,0.0202,98669.0,98655.0,0.18408736]
["bitfinex","BTCUSD",1732321800098,0.0202,98669.0,98661.0,0.0816]
["bitfinex","BTCUSD",1732321801955,0.0202,98669.0,98661.0,0.08137747]
["bitfinex","BTCUSD",1732321804136,0.13400293,98670.0,98661.0,0.08137747]
["bitfinex","BTCUSD",1732321804362,0.13400293,98670.0,98655.0,0.0029538]
["bitfinex","BTCUSD",1732321804363,0.04007158,98670.0,98669.0,0.1807286]
["bitfinex","BTCUSD",1732321804593,0.04007158,98670.0,98669.0,0.0468]
["bitfinex","BTCUSD",1732321804802,0.07736568,98680.0,98669.0,0.0468]
["bitfinex","BTCUSD",1732321804803,0.15473136,98680.0,98669.0,0.0468]
["bitfinex","BTCUSD",1732321805021,0.15473136,98680.0,98673.0,0.22586038]
["bitfinex","BTCUSD",1732321807081,0.07373135,98680.0,98672.0,0.22586038]
["bitfinex","BTCUSD",1732321807502,0.07373135,98680.0,98673.0,0.22586038]
["bitfinex","BTCUSD",1732321808351,0.07373135,98680.0,98672.0,0.22586038]
["bitfinex","BTCUSD",1732321809016,0.040133,98680.0,98672.0,0.22586038]
["bitfinex","BTCUSD",1732321809269,0.040133,98680.0,98662.0,0.10201427]
["bitfinex","BTCUSD",1732321809270,0.07736568,98682.0,98676.0,0.0763]
["bitfinex","BTCUSD",1732321809517,0.07736568,98682.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732321809759,0.04007965,98696.0,98677.0,0.10201427]
["bitfinex","BTCUSD",1732321809964,0.04007965,98696.0,98668.0,0.27157497]
["bitfinex","BTCUSD",1732321810175,0.0831,98696.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732321810387,0.15473136,98680.0,98669.0,0.10201427]
["bitfinex","BTCUSD",1732321811056,0.15473136,98680.0,98670.0,0.0063142]
["bitfinex","BTCUSD",1732321811271,0.15473136,98680.0,98670.0,0.10832847]
["bitfinex","BTCUSD",1732321811515,0.15473136,98680.0,98671.0,0.0063142]
["bitfinex","BTCUSD",1732321811978,0.15473136,98680.0,98672.0,0.0063142]
["bitfinex","BTCUSD",1732321812265,0.15473136,98682.0,98672.0,0.01641701]
["bitfinex","BTCUSD",1732321812479,0.15473136,98682.0,98678.0,0.18073311]
["bitfinex","BTCUSD",1732321812706,0.11801737,98688.0,98678.0,0.18074089]
["bitfinex","BTCUSD",1732321812926,0.11801737,98688.0,98679.0,0.01010281]
["bitfinex","BTCUSD",1732321813140,0.03701736,98688.0,98680.0,0.01010281]
["bitfinex","BTCUSD",1732321813318,0.03701736,98688.0,98681.0,0.01010281]
["bitfinex","BTCUSD",1732321813572,0.03701736,98688.0,98682.0,0.01010281]
["bitfinex","BTCUSD",1732321813781,0.03701736,98688.0,98683.0,0.01010281]
["bitfinex","BTCUSD",1732321814009,0.03701736,98688.0,98684.0,0.01010281]
["bitfinex","BTCUSD",1732321814226,0.03701736,98688.0,98685.0,0.01010281]
["bitfinex","BTCUSD",1732321814640,0.03701736,98688.0,98686.0,0.01010281]
["bitfinex","BTCUSD",1732321815065,0.03701736,98688.0,98679.0,0.18074089]
["bitfinex","BTCUSD",1732321817119,0.11801737,98689.0,98679.0,0.18074089]
["bitfinex","BTCUSD",1732321817336,0.11801737,98689.0,98680.0,0.18074089]
["bitfinex","BTCUSD",1732321817777,0.549,98688.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321817992,0.11801737,98687.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321818434,0.0491,98686.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321819086,0.549,98688.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321819530,0.549,98688.0,98677.0,0.18160119]
["bitfinex","BTCUSD",1732321819754,0.11800758,98687.0,98677.0,0.18170333]
["bitfinex","BTCUSD",1732321819964,0.11800758,98687.0,98679.0,0.18084303]
["bitfinex","BTCUSD",1732321820190,0.11800758,98687.0,98680.0,0.18084303]
["bitfinex","BTCUSD",1732321820416,0.11800758,98687.0,98682.0,0.18084303]
["bitfinex","BTCUSD",1732321820918,0.11800758,98687.0,98684.0,0.18084303]
["bitfinex","BTCUSD",1732321821136,0.549,98688.0,98685.0,0.01010272]
["bitfinex","BTCUSD",1732321821347,0.549,98688.0,98685.0,0.19094575]
["bitfinex","BTCUSD",1732321821558,0.549,98688.0,98686.0,0.18084303]
["bitfinex","BTCUSD",1732321821804,0.549,98688.0,98683.0,0.18084303]
["bitfinex","BTCUSD",1732321822450,0.549,98688.0,98684.0,0.18084303]
["bitfinex","BTCUSD",1732321822701,0.549,98688.0,98681.0,0.0807]
["bitfinex","BTCUSD",1732321822702,0.549,98688.0,98685.0,0.18090024]
["bitfinex","BTCUSD",1732321822903,0.11800758,98693.0,98685.0,0.18090024]
["bitfinex","BTCUSD",1732321823131,0.549,98696.0,98687.0,0.18090024]
["bitfinex","BTCUSD",1732321823371,0.549,98696.0,98684.0,0.2261253]
["bitfinex","BTCUSD",1732321823372,0.549,98696.0,98688.0,0.18090024]
["bitfinex","BTCUSD",1732321824482,0.549,98696.0,98690.0,0.18090408]
["bitfinex","BTCUSD",1732321824716,0.549,98696.0,98681.0,0.0807]
["bitfinex","BTCUSD",1732321824717,0.549,98696.0,98688.0,0.18090408]
["bitfinex","BTCUSD",1732321825144,0.549,98696.0,98687.0,0.18090408]
["bitfinex","BTCUSD",1732321825362,0.549,98696.0,98681.0,0.0807]
["bitfinex","BTCUSD",1732321825363,0.549,98696.0,98686.0,0.18090408]
["bitfinex","BTCUSD",1732321825594,0.549,98696.0,98687.0,0.18090408]
["bitfinex","BTCUSD",1732321825828,0.10201427,98695.0,98687.0,0.18090408]
["bitfinex","BTCUSD",1732321826049,0.002,98686.0,98675.0,0.22303314]
["bitfinex","BTCUSD",1732321826278,0.15111427,98685.0,98662.0,0.0807]
["bitfinex","BTCUSD",1732321826512,0.4785,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321826709,0.58051427,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321828136,0.62216697,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321828341,0.14366697,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321831875,0.69266697,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321832768,0.82026697,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321834091,0.82026697,98678.0,98663.0,0.18110124]
["bitfinex","BTCUSD",1732321834324,0.82026697,98678.0,98662.0,0.18110124]
["bitfinex","BTCUSD",1732321834536,0.82026697,98678.0,98661.0,0.0008606]
["bitfinex","BTCUSD",1732321834537,0.82026697,98678.0,98663.0,0.18110124]
["bitfinex","BTCUSD",1732321835446,0.82026697,98678.0,98662.0,0.18110124]
["bitfinex","BTCUSD",1732321835644,0.82026697,98678.0,98663.0,0.18110124]
["bitfinex","BTCUSD",1732321836059,0.69266697,98678.0,98671.0,0.0832]
["bitfinex","BTCUSD",1732321836905,0.5906527,98678.0,98671.0,0.0832]
["bitfinex","BTCUSD",1732321837121,0.5906527,98678.0,98673.0,0.18110124]
["bitfinex","BTCUSD",1732321837336,0.5906527,98678.0,98675.0,0.18110124]
["bitfinex","BTCUSD",1732321837567,0.5906527,98678.0,98675.0,0.22637656]
["bitfinex","BTCUSD",1732321837793,0.5906527,98678.0,98676.0,0.22637656]
["bitfinex","BTCUSD",1732321838216,0.5906527,98678.0,98677.0,0.22723686]
["bitfinex","BTCUSD",1732321838476,0.5906527,98678.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321838669,0.5906527,98678.0,98677.0,0.22708799]
["bitfinex","BTCUSD",1732321838786,0.5906527,98678.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321840504,0.0416527,98678.0,98677.0,0.0495603]
["bitfinex","BTCUSD",1732321840733,0.11807667,98687.0,98677.0,0.0495603]
["bitfinex","BTCUSD",1732321840734,0.11807667,98687.0,98677.0,0.1327603]
["bitfinex","BTCUSD",1732321840939,0.11807667,98687.0,98685.0,0.22617905]
["bitfinex","BTCUSD",1732321841142,0.549,98691.0,98686.0,0.22617905]
["bitfinex","BTCUSD",1732321841442,0.549,98691.0,98689.0,0.18093799]
["bitfinex","BTCUSD",1732321841647,0.549,98691.0,98690.0,0.18093799]
["bitfinex","BTCUSD",1732321841995,0.549,98691.0,98689.0,0.18093799]
["bitfinex","BTCUSD",1732321841996,0.59057069,98691.0,98689.0,0.18093799]
["bitfinex","BTCUSD",1732321842364,0.59057069,98691.0,98688.0,0.18093799]
["bitfinex","BTCUSD",1732321842626,0.59057069,98691.0,98687.0,0.18094076]
["bitfinex","BTCUSD",1732321843404,0.59057069,98691.0,98686.0,0.18094076]
["bitfinex","BTCUSD",1732321843840,0.549,98690.0,98687.0,0.18094076]
["bitfinex","BTCUSD",1732321844051,0.549,98690.0,98686.0,0.18094076]
["bitfinex","BTCUSD",1732321844686,0.549,98690.0,98684.0,0.18094076]
["bitfinex","BTCUSD",1732321845289,0.58925506,98690.0,98684.0,0.18094076]
["bitfinex","BTCUSD",1732321845496,0.58925506,98690.0,98685.0,0.18094076]
["bitfinex","BTCUSD",1732321846328,0.58925506,98690.0,98684.0,0.18094076]
["bitfinex","BTCUSD",1732321846753,0.58925506,98690.0,98683.0,0.18106019]
["bitfinex","BTCUSD",1732321846956,0.549,98689.0,98683.0,0.18106019]
["bitfinex","BTCUSD",1732321847162,0.10201427,98688.0,98677.0,0.0840603]
["bitfinex","BTCUSD",1732321847474,0.11807667,98687.0,98681.0,0.181065]
["bitfinex","BTCUSD",1732321847773,0.11807667,98687.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321847997,0.549,98689.0,98677.0,0.0008603]
["bitfinex","BTCUSD",1732321848228,0.549,98689.0,98660.0,0.0017196]
["bitfinex","BTCUSD",1732321848429,0.11807667,98671.0,98660.0,0.10373387]
["bitfinex","BTCUSD",1732321850249,0.11807667,98680.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732321850472,0.549,98688.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732321850473,0.11807667,98670.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732321850696,0.07744388,98671.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732321851144,0.07744388,98671.0,98663.0,0.0832]
["bitfinex","BTCUSD",1732321851365,0.07744388,98671.0,98664.0,0.10201427]
["bitfinex","BTCUSD",1732321851587,0.07744388,98680.0,98668.0,0.1319]
["bitfinex","BTCUSD",1732321851804,0.0017212,98687.0,98670.0,0.1319]
["bitfinex","BTCUSD",1732321852027,0.07744388,98680.0,98672.0,0.0832]
["bitfinex","BTCUSD",1732321852258,0.07744388,98680.0,98674.0,0.0832]
["bitfinex","BTCUSD",1732321852471,0.07744388,98680.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321852930,0.0017212,98687.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321852931,0.1179816,98685.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321854317,0.1590524,98685.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321854780,0.1590524,98685.0,98683.0,0.22628156]
["bitfinex","BTCUSD",1732321854998,0.0410708,98685.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321855435,0.0017212,98687.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321856075,0.0017212,98687.0,98684.0,0.22625822]
["bitfinex","BTCUSD",1732321856291,0.0017212,98687.0,98683.0,0.22625822]
["bitfinex","BTCUSD",1732321856507,0.0017212,98687.0,98684.0,0.22625825]
["bitfinex","BTCUSD",1732321856740,0.0017212,98687.0,98683.0,0.22625825]
["bitfinex","BTCUSD",1732321856959,0.04237459,98687.0,98683.0,0.22625825]
["bitfinex","BTCUSD",1732321857164,0.0017212,98687.0,98685.0,0.22625825]
["bitfinex","BTCUSD",1732321857376,0.0017212,98687.0,98684.0,0.22625825]
["bitfinex","BTCUSD",1732321857591,0.0017212,98687.0,98686.0,0.22625825]
["bitfinex","BTCUSD",1732321857859,0.0017212,98687.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321858104,0.0017212,98687.0,98683.0,0.2715099]
["bitfinex","BTCUSD",1732321859425,0.0017212,98687.0,98681.0,0.2715099]
["bitfinex","BTCUSD",1732321860081,0.0017212,98687.0,98682.0,0.2715099]
["bitfinex","BTCUSD",1732321860531,0.0017212,98687.0,98681.0,0.2715099]
["bitfinex","BTCUSD",1732321861185,0.0017212,98687.0,98682.0,0.2715099]
["bitfinex","BTCUSD",1732321861403,0.0017212,98687.0,98684.0,0.045]
["bitfinex","BTCUSD",1732321862111,0.0017212,98687.0,98686.0,0.3519099]
["bitfinex","BTCUSD",1732321862525,0.0017212,98687.0,98686.0,0.0804]
["bitfinex","BTCUSD",1732321864949,0.0017212,98687.0,98684.0,0.03430449]
["bitfinex","BTCUSD",1732321867934,0.0017212,98687.0,98685.0,0.0804]
["bitfinex","BTCUSD",1732321869703,0.0017212,98687.0,98686.0,0.22598016]
["bitfinex","BTCUSD",1732321869913,0.0017212,98687.0,98685.0,0.0804]
["bitfinex","BTCUSD",1732321871476,0.0017212,98687.0,98686.0,0.14701427]
["bitfinex","BTCUSD",1732321871687,0.0017212,98687.0,98686.0,0.22842745]
["bitfinex","BTCUSD",1732321871890,0.0017212,98687.0,98686.0,0.22741427]
["bitfinex","BTCUSD",1732321876323,0.0017212,98687.0,98686.0,0.62721165]
["bitfinex","BTCUSD",1732321876559,0.0017212,98687.0,98686.0,0.22741427]
["bitfinex","BTCUSD",1732321876782,0.0017212,98687.0,98686.0,0.18241427]
["bitfinex","BTCUSD",1732321877008,0.0017212,98687.0,98686.0,0.10201427]
["bitfinex","BTCUSD",1732321877225,0.0017212,98687.0,98680.0,0.39979738]
["bitfinex","BTCUSD",1732321877454,0.0017212,98687.0,98670.0,0.0497]
["bitfinex","BTCUSD",1732321877455,0.0017212,98687.0,98685.0,0.27085206]
["bitfinex","BTCUSD",1732321877675,0.0017212,98687.0,98684.0,0.27085206]
["bitfinex","BTCUSD",1732321877904,0.0017212,98687.0,98683.0,0.27085206]
["bitfinex","BTCUSD",1732321878132,0.0017212,98687.0,98670.0,0.0497]
["bitfinex","BTCUSD",1732321878133,0.0017212,98687.0,98682.0,0.27085206]
["bitfinex","BTCUSD",1732321878806,0.0017212,98687.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321878807,0.0017212,98687.0,98680.0,0.27085206]
["bitfinex","BTCUSD",1732321879471,0.04223275,98687.0,98680.0,0.27085206]
["bitfinex","BTCUSD",1732321879740,0.04223275,98687.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732321879741,0.04223275,98687.0,98679.0,0.27085206]
["bitfinex","BTCUSD",1732321879964,0.0782959,98692.0,98684.0,0.22584464]
["bitfinex","BTCUSD",1732321880211,0.0486,98695.0,98684.0,0.22584464]
["bitfinex","BTCUSD",1732321880435,0.04126647,98692.0,98685.0,0.22584464]
["bitfinex","BTCUSD",1732321880653,0.0486,98695.0,98685.0,0.22584464]
["bitfinex","BTCUSD",1732321881328,0.0486,98695.0,98686.0,0.22584464]
["bitfinex","BTCUSD",1732321881549,0.0486,98695.0,98691.0,0.18078783]
["bitfinex","BTCUSD",1732321882456,0.0486,98695.0,98689.0,0.18078783]
["bitfinex","BTCUSD",1732321882908,0.0486,98695.0,98688.0,0.18078783]
["bitfinex","BTCUSD",1732321883142,0.0806,98694.0,98688.0,0.18078783]
["bitfinex","BTCUSD",1732321883365,0.0806,98694.0,98689.0,0.18078783]
["bitfinex","BTCUSD",1732321884509,0.0806,98694.0,98690.0,0.18078783]
["bitfinex","BTCUSD",1732321886342,0.0806,98694.0,98691.0,0.18078783]
["bitfinex","BTCUSD",1732321888694,0.0806,98694.0,98692.0,0.18078783]
["bitfinex","BTCUSD",1732321889171,0.0806,98694.0,98693.0,0.18078783]
["bitfinex","BTCUSD",1732321889626,0.0806,98694.0,98691.0,0.22584464]
["bitfinex","BTCUSD",1732321890107,0.0806,98694.0,98686.0,0.27085206]
["bitfinex","BTCUSD",1732321890627,0.0806,98694.0,98688.0,0.27085206]
["bitfinex","BTCUSD",1732321890861,0.0806,98694.0,98687.0,0.27085206]
["bitfinex","BTCUSD",1732321891087,0.0806,98694.0,98686.0,0.27085206]
["bitfinex","BTCUSD",1732321891321,0.18261427,98694.0,98686.0,0.27085206]
["bitfinex","BTCUSD",1732321891979,0.73161427,98694.0,98686.0,0.27085206]
["bitfinex","BTCUSD",1732321892435,0.73161427,98694.0,98687.0,0.0063138]
["bitfinex","BTCUSD",1732321892646,0.73161427,98694.0,98688.0,0.0063138]
["bitfinex","BTCUSD",1732321892846,0.73161427,98694.0,98689.0,0.0063138]
["bitfinex","BTCUSD",1732321893057,0.73161427,98694.0,98685.0,0.27171266]
["bitfinex","BTCUSD",1732321893058,0.73161427,98694.0,98690.0,0.0063138]
["bitfinex","BTCUSD",1732321893301,0.73161427,98694.0,98693.0,0.22623921]
["bitfinex","BTCUSD",1732321893518,0.73161427,98694.0,98685.0,0.0008606]
["bitfinex","BTCUSD",1732321893519,0.73161427,98694.0,98685.0,0.27171266]
["bitfinex","BTCUSD",1732321894413,0.73161427,98694.0,98686.0,0.27085206]
["bitfinex","BTCUSD",1732321894839,0.73161427,98694.0,98687.0,0.27085206]
["bitfinex","BTCUSD",1732321895083,0.549,98693.0,98689.0,0.27085206]
["bitfinex","BTCUSD",1732321895545,0.549,98693.0,98688.0,0.27085206]
["bitfinex","BTCUSD",1732321895765,0.549,98693.0,98687.0,0.27085206]
["bitfinex","BTCUSD",1732321896193,0.549,98693.0,98688.0,0.27085206]
["bitfinex","BTCUSD",1732321896410,0.549,98693.0,98689.0,0.27085206]
["bitfinex","BTCUSD",1732321897107,0.549,98693.0,98688.0,0.27085206]
["bitfinex","BTCUSD",1732321897339,0.549,98693.0,98689.0,0.27085206]
["bitfinex","BTCUSD",1732321897815,0.10201427,98692.0,98689.0,0.27085206]
["bitfinex","BTCUSD",1732321898058,0.0202,98690.0,98689.0,0.18119927]
["bitfinex","BTCUSD",1732321898307,0.1222,98689.0,98687.0,0.18119927]
["bitfinex","BTCUSD",1732321898537,0.0462,98687.0,98685.0,0.18205987]
["bitfinex","BTCUSD",1732321898752,0.076,98689.0,98682.0,0.16609259]
["bitfinex","BTCUSD",1732321898753,0.0462,98685.0,98682.0,0.16609259]
["bitfinex","BTCUSD",1732321898996,0.1222,98677.0,98675.0,0.22646038]
["bitfinex","BTCUSD",1732321899219,0.10201427,98676.0,98673.0,0.22646038]
["bitfinex","BTCUSD",1732321899666,0.10201427,98676.0,98671.0,0.22646038]
["bitfinex","BTCUSD",1732321899899,0.23599078,98672.0,98670.0,0.22646038]
["bitfinex","BTCUSD",1732321900123,0.10201427,98671.0,98669.0,0.22646038]
["bitfinex","BTCUSD",1732321900589,0.076,98675.0,98669.0,0.22646038]
["bitfinex","BTCUSD",1732321901285,0.10201427,98674.0,98669.0,0.22646038]
["bitfinex","BTCUSD",1732321901721,0.10201427,98674.0,98670.0,0.22646038]
["bitfinex","BTCUSD",1732321901950,0.10201427,98674.0,98660.0,0.0017196]
["bitfinex","BTCUSD",1732321901951,0.10201427,98674.0,98668.0,0.22646038]
["bitfinex","BTCUSD",1732321902170,0.10201427,98674.0,98671.0,0.22646038]
["bitfinex","BTCUSD",1732321902387,0.10201427,98674.0,98669.0,0.22646038]
["bitfinex","BTCUSD",1732321902600,0.10201427,98674.0,98651.0,0.0771]
["bitfinex","BTCUSD",1732321902811,0.11799539,98668.0,98651.0,0.0771]
["bitfinex","BTCUSD",1732321904161,0.10201427,98667.0,98651.0,0.0771]
["bitfinex","BTCUSD",1732321904371,0.11799539,98665.0,98651.0,0.0771]
["bitfinex","BTCUSD",1732321905023,0.11799539,98665.0,98636.0,0.0029538]
["bitfinex","BTCUSD",1732321905291,0.11799539,98665.0,98644.0,0.0756]
["bitfinex","BTCUSD",1732321905718,0.10201427,98664.0,98644.0,0.0756]
["bitfinex","BTCUSD",1732321907016,0.10201427,98664.0,98650.0,0.18096127]
["bitfinex","BTCUSD",1732321907227,0.10201427,98664.0,98651.0,0.18096127]
["bitfinex","BTCUSD",1732321907447,0.0459,98663.0,98651.0,0.18096127]
["bitfinex","BTCUSD",1732321907663,0.14791427,98663.0,98650.0,0.18096127]
["bitfinex","BTCUSD",1732321907887,0.0809,98662.0,98649.0,0.18096127]
["bitfinex","BTCUSD",1732321908097,0.0809,98662.0,98638.0,0.0756]
["bitfinex","BTCUSD",1732321908098,0.0809,98662.0,98648.0,0.18096127]
["bitfinex","BTCUSD",1732321908597,0.65101427,98661.0,98647.0,0.18096127]
["bitfinex","BTCUSD",1732321908810,0.65101427,98661.0,98644.0,0.18096127]
["bitfinex","BTCUSD",1732321909314,0.65101427,98661.0,98636.0,0.0029538]
["bitfinex","BTCUSD",1732321909315,0.549,98660.0,98643.0,0.18096127]
["bitfinex","BTCUSD",1732321909531,0.549,98660.0,98641.0,0.18094424]
["bitfinex","BTCUSD",1732321909532,0.10201427,98659.0,98641.0,0.18094424]
["bitfinex","BTCUSD",1732321909756,0.10201427,98659.0,98636.0,0.0029538]
["bitfinex","BTCUSD",1732321910183,0.10201427,98659.0,98655.0,0.0046748]
["bitfinex","BTCUSD",1732321913009,0.549,98658.0,98655.0,0.0046748]
["bitfinex","BTCUSD",1732321913226,0.10201427,98657.0,98655.0,0.0046748]
["bitfinex","BTCUSD",1732321916218,0.549,98656.0,98655.0,0.0046748]
["bitfinex","BTCUSD",1732321916451,0.65101427,98656.0,98655.0,0.0046748]
["bitfinex","BTCUSD",1732321929273,0.65101427,98656.0,98632.0,0.2563891]
["bitfinex","BTCUSD",1732321929544,0.23256108,98644.0,98632.0,0.0756]
["bitfinex","BTCUSD",1732321930740,0.2731269,98644.0,98632.0,0.0756]
["bitfinex","BTCUSD",1732321933544,0.2731269,98644.0,98632.0,0.0773216]
["bitfinex","BTCUSD",1732321934703,0.2731269,98644.0,98633.0,0.00631678]
["bitfinex","BTCUSD",1732321935154,0.2731269,98644.0,98634.0,0.00631678]
["bitfinex","BTCUSD",1732321935402,0.2731269,98644.0,98635.0,0.00631678]
["bitfinex","BTCUSD",1732321935923,0.2731269,98644.0,98632.0,0.0773216]
["bitfinex","BTCUSD",1732321936388,0.2731269,98644.0,98632.0,0.303485]
["bitfinex","BTCUSD",1732321936612,0.2731269,98644.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321936846,0.2731269,98644.0,98632.0,0.0773216]
["bitfinex","BTCUSD",1732321936847,0.2731269,98644.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321937077,0.2731269,98644.0,98632.0,0.303485]
["bitfinex","BTCUSD",1732321937314,0.2731269,98644.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321937762,0.2731269,98644.0,98635.0,0.2261634]
["bitfinex","BTCUSD",1732321937993,0.2731269,98644.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321938232,0.2731269,98644.0,98635.0,0.2261634]
["bitfinex","BTCUSD",1732321938474,0.2731269,98644.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321938475,0.10201427,98643.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321938704,0.0459,98642.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321938936,0.10201427,98641.0,98632.0,0.227885]
["bitfinex","BTCUSD",1732321939165,0.10201427,98641.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321939388,0.10201427,98641.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321940122,0.549,98640.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321940346,0.65101427,98640.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321940568,0.65101427,98640.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321940569,0.65101427,98640.0,98635.0,0.2261634]
["bitfinex","BTCUSD",1732321941039,0.65101427,98640.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321941264,0.65101427,98640.0,98633.0,0.2261634]
["bitfinex","BTCUSD",1732321941504,0.65101427,98640.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321941505,0.65101427,98640.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321941740,0.002,98638.0,98634.0,0.2261634]
["bitfinex","BTCUSD",1732321941974,0.22441427,98637.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321942441,0.0459,98636.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321942669,0.65101427,98635.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321943369,0.549,98634.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321943590,0.14791427,98633.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321948589,0.18936005,98633.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321949232,0.73836005,98633.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321957573,1.31716005,98633.0,98632.0,0.0017216]
["bitfinex","BTCUSD",1732321959883,1.31716005,98633.0,98604.0,0.22659781]
["bitfinex","BTCUSD",1732321959884,0.0472,98617.0,98604.0,0.22659781]
["bitfinex","BTCUSD",1732321960097,0.0472,98617.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321960098,0.65301427,98616.0,98603.0,0.22659781]
["bitfinex","BTCUSD",1732321960360,0.4,98611.0,98598.0,0.22659781]
["bitfinex","BTCUSD",1732321960601,0.15504072,98606.0,98597.0,0.22649457]
["bitfinex","BTCUSD",1732321960828,0.10201427,98605.0,98595.0,0.22632345]
["bitfinex","BTCUSD",1732321961249,0.10201427,98605.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321962386,0.0472,98604.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321962598,0.10201427,98603.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321963942,0.10201427,98602.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321964209,0.23256108,98606.0,98597.0,0.0771]
["bitfinex","BTCUSD",1732321964450,0.04056602,98605.0,98597.0,0.0771]
["bitfinex","BTCUSD",1732321964674,0.23256108,98606.0,98597.0,0.0771]
["bitfinex","BTCUSD",1732321967217,0.10201427,98605.0,98597.0,0.0771]
["bitfinex","BTCUSD",1732321967700,0.0472,98604.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321967926,0.10201427,98603.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321968841,0.002,98601.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321969102,0.10201427,98600.0,98590.0,0.0008605]
["bitfinex","BTCUSD",1732321969353,0.10201427,98600.0,98597.0,0.001722]
["bitfinex","BTCUSD",1732321970257,0.549,98599.0,98597.0,0.001722]
["bitfinex","BTCUSD",1732321970473,0.10201427,98598.0,98597.0,0.001722]
["bitfinex","BTCUSD",1732321972612,0.65301427,98598.0,98597.0,0.001722]
["bitfinex","BTCUSD",1732321972828,0.65101427,98598.0,98597.0,0.001722]
["bitfinex","BTCUSD",1732321977360,0.65101427,98598.0,98597.0,0.077122]
["bitfinex","BTCUSD",1732321978390,0.549,98598.0,98597.0,0.077122]
["bitfinex","BTCUSD",1732321979207,0.549,98604.0,98597.0,0.077122]
["bitfinex","BTCUSD",1732321979425,0.65101427,98604.0,98597.0,0.077122]
["bitfinex","BTCUSD",1732321980409,0.65101427,98604.0,98596.0,0.0029538]
["bitfinex","BTCUSD",1732321980410,0.00101431,98603.0,98570.0,0.03584168]
["bitfinex","BTCUSD",1732321980623,0.15504072,98588.0,98557.0,0.0029538]
["bitfinex","BTCUSD",1732321980795,0.07752036,98587.0,98557.0,0.0029538]
["bitfinex","BTCUSD",1732321981207,0.00101431,98586.0,98557.0,0.0029538]
["bitfinex","BTCUSD",1732321981624,0.002,98571.0,98400.0,0.50838276]
["bitfinex","BTCUSD",1732321981826,0.07752036,98560.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732321982045,0.002,98570.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732321982293,0.002,98570.0,98559.0,0.00101446]
["bitfinex","BTCUSD",1732321982479,0.002,98571.0,98560.0,0.10302873]
["bitfinex","BTCUSD",1732321983490,0.002,98571.0,98562.0,0.0754]
["bitfinex","BTCUSD",1732321983710,0.002,98571.0,98564.0,0.0754]
["bitfinex","BTCUSD",1732321983918,0.002,98570.0,98564.0,0.0754]
["bitfinex","BTCUSD",1732321984140,0.07752036,98572.0,98566.0,0.0754]
["bitfinex","BTCUSD",1732321984369,0.002,98579.0,98569.0,0.0754]
["bitfinex","BTCUSD",1732321984590,0.002,98579.0,98570.0,0.0764144]
["bitfinex","BTCUSD",1732321984810,0.002,98578.0,98570.0,0.0764144]
["bitfinex","BTCUSD",1732321986249,0.002,98571.0,98570.0,0.0754]
["bitfinex","BTCUSD",1732321987576,0.00101431,98577.0,98570.0,0.0754]
["bitfinex","BTCUSD",1732321987831,0.002,98571.0,98570.0,0.0754]
["bitfinex","BTCUSD",1732321989943,0.04275482,98571.0,98570.0,0.0754]
["bitfinex","BTCUSD",1732321990166,0.002,98564.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321990605,0.002,98564.0,98563.0,0.30182362]
["bitfinex","BTCUSD",1732321990848,0.002,98564.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321991079,0.002,98564.0,98563.0,0.30188587]
["bitfinex","BTCUSD",1732321991337,0.002,98570.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321991576,0.002,98569.0,98566.0,0.22647756]
["bitfinex","BTCUSD",1732321991798,0.002,98569.0,98566.0,0.2716107]
["bitfinex","BTCUSD",1732321992440,0.002,98569.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321992441,0.002,98567.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321992659,0.002,98569.0,98564.0,0.00101446]
["bitfinex","BTCUSD",1732321992899,0.002,98569.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321992900,0.002,98569.0,98566.0,0.2717883]
["bitfinex","BTCUSD",1732321993112,0.002,98567.0,98566.0,0.2717883]
["bitfinex","BTCUSD",1732321993340,0.002,98567.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321993556,0.002,98567.0,98566.0,0.27181427]
["bitfinex","BTCUSD",1732321994284,0.002,98566.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732321994521,0.002,98566.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321994974,0.002,98567.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321995664,0.002,98566.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321996109,0.002,98567.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321996819,0.002,98566.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321997251,0.002,98566.0,98563.0,0.47746465]
["bitfinex","BTCUSD",1732321997735,0.002,98567.0,98563.0,0.47746465]
["bitfinex","BTCUSD",1732321997968,0.002,98566.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321998192,0.002,98565.0,98563.0,0.07641447]
["bitfinex","BTCUSD",1732321998393,0.002,98565.0,98563.0,0.47746465]
["bitfinex","BTCUSD",1732321998602,0.002,98565.0,98563.0,0.47645018]
["bitfinex","BTCUSD",1732321998824,0.002,98564.0,98563.0,0.47645018]
["bitfinex","BTCUSD",1732321999252,0.002,98564.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732322000384,0.002,98564.0,98563.0,0.47722044]
["bitfinex","BTCUSD",1732322000871,0.002,98564.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732322001870,0.002,98566.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732322002104,0.002,98566.0,98565.0,0.40193028]
["bitfinex","BTCUSD",1732322002340,0.002,98564.0,98563.0,0.0754]
["bitfinex","BTCUSD",1732322003005,0.002,98564.0,98563.0,0.07185424]
["bitfinex","BTCUSD",1732322012802,0.0008612,98570.0,98563.0,0.07185424]
["bitfinex","BTCUSD",1732322013446,0.04295844,98570.0,98563.0,0.07185424]
["bitfinex","BTCUSD",1732322017360,0.04295844,98570.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322018747,0.1,98568.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322018975,0.00101431,98567.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322019425,0.0452,98566.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322020974,0.0756,98565.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322021666,0.04621431,98566.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322021887,0.0452,98566.0,98559.0,0.0008607]
["bitfinex","BTCUSD",1732322022291,0.15504072,98558.0,98555.0,0.40265369]
["bitfinex","BTCUSD",1732322022550,0.15504072,98565.0,98555.0,0.40265369]
["bitfinex","BTCUSD",1732322022768,0.15504072,98565.0,98556.0,0.40265369]
["bitfinex","BTCUSD",1732322022983,0.20125503,98566.0,98556.0,0.40265369]
["bitfinex","BTCUSD",1732322023197,0.20125503,98566.0,98554.0,0.40265369]
["bitfinex","BTCUSD",1732322023433,0.1,98562.0,98554.0,0.40265369]
["bitfinex","BTCUSD",1732322023661,0.10101431,98561.0,98552.0,0.40265369]
["bitfinex","BTCUSD",1732322023868,0.0452,98554.0,98551.0,0.40265369]
["bitfinex","BTCUSD",1732322024085,0.0452,98554.0,98548.0,0.40265369]
["bitfinex","BTCUSD",1732322024309,0.00101431,98553.0,98543.0,0.40265369]
["bitfinex","BTCUSD",1732322024593,0.0452,98554.0,98542.0,0.40265369]
["bitfinex","BTCUSD",1732322024819,0.15504072,98552.0,98542.0,0.40265369]
["bitfinex","BTCUSD",1732322026190,0.15504072,98552.0,98541.0,0.40265369]
["bitfinex","BTCUSD",1732322026654,0.19537553,98552.0,98541.0,0.40265369]
["bitfinex","BTCUSD",1732322027179,0.17752036,98551.0,98541.0,0.40265369]
["bitfinex","BTCUSD",1732322027389,0.17752036,98551.0,98527.0,0.0435]
["bitfinex","BTCUSD",1732322027390,0.1,98550.0,98538.0,0.40265369]
["bitfinex","BTCUSD",1732322027610,0.1,98550.0,98547.0,0.27263454]
["bitfinex","BTCUSD",1732322027611,0.00101431,98549.0,98547.0,0.27263454]
["bitfinex","BTCUSD",1732322028039,0.1,98547.0,98546.0,0.27263454]
["bitfinex","BTCUSD",1732322028249,0.1,98547.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322028511,0.00101431,98546.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322028711,0.10101431,98546.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322029002,0.1,98545.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322029238,0.00101431,98544.0,98541.0,0.27263454]
["bitfinex","BTCUSD",1732322029499,0.00101431,98544.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322029711,0.00101431,98544.0,98543.0,0.27263454]
["bitfinex","BTCUSD",1732322030375,0.00101431,98544.0,98542.0,0.27263454]
["bitfinex","BTCUSD",1732322030599,0.00101431,98544.0,98537.0,0.27248071]
["bitfinex","BTCUSD",1732322030813,0.00101431,98544.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322031034,0.07752036,98539.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322034357,0.11809758,98539.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322034576,0.0474,98538.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322036382,0.1,98536.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322036600,0.00101431,98535.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322036846,0.0474,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322037080,0.00101431,98533.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322037796,0.0474,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322037797,0.04841431,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322038720,0.0474,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322039880,0.04841431,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322040659,0.0474,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322040873,0.04841431,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322042202,0.0474,98534.0,98529.0,0.0017224]
["bitfinex","BTCUSD",1732322042908,0.04057722,98539.0,98530.0,0.18072913]
["bitfinex","BTCUSD",1732322043131,0.11809758,98539.0,98534.0,0.27209079]
["bitfinex","BTCUSD",1732322043384,0.07752036,98539.0,98535.0,0.10302903]
["bitfinex","BTCUSD",1732322043631,0.07752036,98544.0,98537.0,0.27209079]
["bitfinex","BTCUSD",1732322043869,0.07752036,98544.0,98538.0,0.37410506]
["bitfinex","BTCUSD",1732322044318,0.07752036,98544.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732322046713,0.07752036,98544.0,98538.0,0.37403306]
["bitfinex","BTCUSD",1732322047172,0.07752036,98544.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732322047901,0.07752036,98544.0,98538.0,0.37403965]
["bitfinex","BTCUSD",1732322048116,0.07752036,98544.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732322048567,0.07752036,98544.0,98540.0,0.27202538]
["bitfinex","BTCUSD",1732322048795,0.04165611,98545.0,98539.0,0.27202538]
["bitfinex","BTCUSD",1732322049025,0.04165611,98545.0,98540.0,0.27202538]
["bitfinex","BTCUSD",1732322049279,0.15504072,98550.0,98539.0,0.37403965]
["bitfinex","BTCUSD",1732322049501,0.15504072,98550.0,98539.0,0.10201427]
["bitfinex","BTCUSD",1732322049719,0.15504072,98550.0,98539.0,0.37403965]
["bitfinex","BTCUSD",1732322049939,0.00101431,98555.0,98541.0,0.27202538]
["bitfinex","BTCUSD",1732322050161,0.07752036,98550.0,98545.0,0.27202538]
["bitfinex","BTCUSD",1732322050387,0.04100225,98555.0,98546.0,0.37505424]
["bitfinex","BTCUSD",1732322050601,0.000861,98559.0,98548.0,0.27202538]
["bitfinex","BTCUSD",1732322050819,0.000861,98559.0,98549.0,0.10201427]
["bitfinex","BTCUSD",1732322052391,0.000861,98559.0,98550.0,0.00101457]
["bitfinex","BTCUSD",1732322052605,0.000861,98559.0,98551.0,0.17971427]
["bitfinex","BTCUSD",1732322052840,0.000861,98559.0,98552.0,0.00101454]
["bitfinex","BTCUSD",1732322053098,0.000861,98559.0,98553.0,0.10302881]
["bitfinex","BTCUSD",1732322054014,0.000861,98559.0,98554.0,0.1212]
["bitfinex","BTCUSD",1732322054283,0.000861,98559.0,98555.0,0.10302879]
["bitfinex","BTCUSD",1732322061043,0.000861,98559.0,98556.0,0.0753]
["bitfinex","BTCUSD",1732322061275,0.000861,98559.0,98558.0,0.17731427]
["bitfinex","BTCUSD",1732322061490,0.000861,98559.0,98558.0,0.17832864]
["bitfinex","BTCUSD",1732322062212,0.000861,98559.0,98558.0,0.22182864]
["bitfinex","BTCUSD",1732322062452,0.000861,98559.0,98558.0,0.22081427]
["bitfinex","BTCUSD",1732322063387,0.000861,98559.0,98558.0,0.22307568]
["bitfinex","BTCUSD",1732322064488,0.000861,98559.0,98558.0,0.26363633]
["bitfinex","BTCUSD",1732322064966,0.000861,98559.0,98558.0,0.22307568]
["bitfinex","BTCUSD",1732322065639,0.000861,98559.0,98558.0,0.37307568]
["bitfinex","BTCUSD",1732322071609,0.000861,98559.0,98558.0,0.32957568]
["bitfinex","BTCUSD",1732322074037,0.000861,98559.0,98558.0,0.25427568]
["bitfinex","BTCUSD",1732322079497,0.000861,98559.0,98558.0,0.33257568]
["bitfinex","BTCUSD",1732322083356,0.000861,98559.0,98558.0,0.25427568]
["bitfinex","BTCUSD",1732322085605,0.046461,98559.0,98558.0,0.25427568]
["bitfinex","BTCUSD",1732322087978,0.046461,98559.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732322088211,0.046461,98559.0,98537.0,0.0783]
["bitfinex","BTCUSD",1732322088442,0.07752036,98547.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732322088662,0.07752036,98548.0,98538.0,0.10201427]
["bitfinex","BTCUSD",1732322090862,0.07752036,98548.0,98539.0,0.00938539]
["bitfinex","BTCUSD",1732322091088,0.15602036,98549.0,98539.0,0.00938539]
["bitfinex","BTCUSD",1732322091350,0.23354072,98549.0,98540.0,0.0091436]
["bitfinex","BTCUSD",1732322091576,0.0476,98548.0,98511.0,0.04030492]
["bitfinex","BTCUSD",1732322091782,0.07752036,98530.0,98526.0,0.00959132]
["bitfinex","BTCUSD",1732322091995,0.07752036,98540.0,98526.0,0.00959132]
["bitfinex","BTCUSD",1732322091996,0.15504072,98540.0,98526.0,0.00959132]
["bitfinex","BTCUSD",1732322092431,0.15504072,98540.0,98498.0,0.06697157]
["bitfinex","BTCUSD",1732322092693,0.15504072,98540.0,98499.0,0.1063]
["bitfinex","BTCUSD",1732322092694,0.07752036,98530.0,98499.0,0.1063]
["bitfinex","BTCUSD",1732322093168,0.07752036,98520.0,98499.0,0.1063]
["bitfinex","BTCUSD",1732322093395,0.07752036,98530.0,98500.0,0.0010148]
["bitfinex","BTCUSD",1732322093608,0.0009853,98520.0,98500.0,0.0010148]
["bitfinex","BTCUSD",1732322093821,0.0009853,98520.0,98501.0,0.0787]
["bitfinex","BTCUSD",1732322094058,0.07752036,98530.0,98503.0,0.0787]
["bitfinex","BTCUSD",1732322094275,0.07752036,98530.0,98505.0,0.0815]
["bitfinex","BTCUSD",1732322094484,0.07850036,98530.0,98506.0,0.00101478]
["bitfinex","BTCUSD",1732322094717,0.00098,98530.0,98506.0,0.00101478]
["bitfinex","BTCUSD",1732322094934,0.1192944,98530.0,98505.0,0.0815]
["bitfinex","BTCUSD",1732322095164,0.0456,98533.0,98505.0,0.0815]
["bitfinex","BTCUSD",1732322095393,0.0009809,98530.0,98515.0,0.06732741]
["bitfinex","BTCUSD",1732322095640,0.1192953,98530.0,98515.0,0.06732741]
["bitfinex","BTCUSD",1732322095872,0.1183144,98530.0,98515.0,0.06732741]
["bitfinex","BTCUSD",1732322096804,0.0473,98529.0,98515.0,0.06732741]
["bitfinex","BTCUSD",1732322097212,0.0473,98529.0,98516.0,0.00101487]
["bitfinex","BTCUSD",1732322097428,0.0473,98529.0,98517.0,0.06662755]
["bitfinex","BTCUSD",1732322097679,0.002,98527.0,98517.0,0.06662755]
["bitfinex","BTCUSD",1732322097922,0.1295,98526.0,98517.0,0.06662755]
["bitfinex","BTCUSD",1732322098155,0.1295,98526.0,98518.0,0.00101487]
["bitfinex","BTCUSD",1732322098387,0.0473,98525.0,98518.0,0.00101487]
["bitfinex","BTCUSD",1732322100214,0.0473,98525.0,98498.0,0.01457157]
["bitfinex","BTCUSD",1732322100410,0.0822,98526.0,98499.0,0.06684465]
["bitfinex","BTCUSD",1732322100411,0.1183144,98520.0,98499.0,0.06684465]
["bitfinex","BTCUSD",1732322100651,0.0473,98519.0,98499.0,0.06684465]
["bitfinex","BTCUSD",1732322100898,0.0473,98519.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322104311,0.0822,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322104759,0.1295,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322105657,0.1315,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322106280,0.1295,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322107933,0.1315,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322108403,0.1295,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322109081,0.1315,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322111451,0.1295,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322121984,0.1315,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322126276,0.133223,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322128881,0.333223,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322129110,0.3746455,98518.0,98517.0,0.001722]
["bitfinex","BTCUSD",1732322129588,0.1259,98507.0,98498.0,0.001723]
["bitfinex","BTCUSD",1732322129829,0.0496,98506.0,98498.0,0.001723]
["bitfinex","BTCUSD",1732322130710,0.0496,98499.0,98498.0,0.001723]
["bitfinex","BTCUSD",1732322133702,0.11839286,98508.0,98498.0,0.001723]
["bitfinex","BTCUSD",1732322133703,0.0496,98506.0,98498.0,0.10373727]
["bitfinex","BTCUSD",1732322133950,0.0496,98517.0,98499.0,0.10302935]
["bitfinex","BTCUSD",1732322134655,0.0474,98524.0,98500.0,0.0759]
["bitfinex","BTCUSD",1732322134901,0.0474,98524.0,98501.0,0.10302919]
["bitfinex","BTCUSD",1732322135518,0.11839286,98520.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732322137143,0.0474,98524.0,98502.0,0.00101494]
["bitfinex","BTCUSD",1732322137354,0.0474,98524.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732322138445,0.0474,98524.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732322140001,0.0474,98524.0,98505.0,0.00101492]
["bitfinex","BTCUSD",1732322140218,0.0474,98524.0,98506.0,0.10201427]
["bitfinex","BTCUSD",1732322140425,0.0474,98524.0,98507.0,0.00101492]
["bitfinex","BTCUSD",1732322140632,0.0474,98524.0,98508.0,0.10201427]
["bitfinex","BTCUSD",1732322140842,0.0474,98524.0,98509.0,0.00101492]
["bitfinex","BTCUSD",1732322141042,0.0474,98524.0,98510.0,0.10201427]
["bitfinex","BTCUSD",1732322141270,0.001723,98518.0,98511.0,0.00101492]
["bitfinex","BTCUSD",1732322141478,0.001723,98518.0,98512.0,0.16941427]
["bitfinex","BTCUSD",1732322141687,0.001723,98518.0,98513.0,0.00101484]
["bitfinex","BTCUSD",1732322141888,0.001723,98518.0,98514.0,0.10302911]
["bitfinex","BTCUSD",1732322145295,0.0474,98517.0,98503.0,0.04157287]
["bitfinex","BTCUSD",1732322145524,0.0474,98517.0,98470.0,0.04513049]
["bitfinex","BTCUSD",1732322145525,0.0474,98517.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732322146946,0.0474,98517.0,98487.0,0.0674]
["bitfinex","BTCUSD",1732322147182,0.11839286,98510.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322147371,0.0474,98509.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322147626,0.0807,98508.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322148523,0.0807,98508.0,98488.0,0.14409832]
["bitfinex","BTCUSD",1732322149628,0.0474,98507.0,98488.0,0.14409832]
["bitfinex","BTCUSD",1732322149850,0.0474,98507.0,98460.0,0.3326788]
["bitfinex","BTCUSD",1732322149851,0.0474,98507.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732322150099,0.0807,98505.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732322150309,0.0807,98498.0,98481.0,0.040521]
["bitfinex","BTCUSD",1732322150514,0.0807,98498.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732322151879,0.0807,98498.0,98470.0,0.000861]
["bitfinex","BTCUSD",1732322151880,0.0807,98498.0,98483.0,0.00101516]
["bitfinex","BTCUSD",1732322152089,0.0807,98498.0,98476.0,0.0010152]
["bitfinex","BTCUSD",1732322152299,0.0807,98498.0,98476.0,0.10302947]
["bitfinex","BTCUSD",1732322154476,0.0807,98488.0,98476.0,0.14336704]
["bitfinex","BTCUSD",1732322154702,0.0807,98488.0,98476.0,0.10302947]
["bitfinex","BTCUSD",1732322157445,0.0807,98488.0,98439.0,0.26487309]
["bitfinex","BTCUSD",1732322157665,0.0807,98488.0,98456.0,0.04990155]
["bitfinex","BTCUSD",1732322157881,0.0807,98488.0,98457.0,0.00050864]
["bitfinex","BTCUSD",1732322158326,0.0816894,98488.0,98454.0,0.040526]
["bitfinex","BTCUSD",1732322158536,0.0816894,98488.0,98455.0,0.00050864]
["bitfinex","BTCUSD",1732322162813,0.0816894,98488.0,98455.0,0.00136964]
["bitfinex","BTCUSD",1732322163662,0.0472,98487.0,98455.0,0.00136964]
["bitfinex","BTCUSD",1732322163874,0.0812,98486.0,98455.0,0.00136964]
["bitfinex","BTCUSD",1732322164530,0.0812,98486.0,98455.0,0.04263744]
["bitfinex","BTCUSD",1732322164742,0.0812,98486.0,98455.0,0.00136964]
["bitfinex","BTCUSD",1732322166974,0.0812,98486.0,98456.0,0.10201427]
["bitfinex","BTCUSD",1732322167213,0.0812,98486.0,98459.0,0.10201427]
["bitfinex","BTCUSD",1732322167454,0.0812,98486.0,98455.0,0.000861]
["bitfinex","BTCUSD",1732322167455,0.0812,98486.0,98460.0,0.10252267]
["bitfinex","BTCUSD",1732322167663,0.0812,98486.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732322167873,0.0009894,98488.0,98471.0,0.10201427]
["bitfinex","BTCUSD",1732322168096,0.0009894,98488.0,98472.0,0.00050837]
["bitfinex","BTCUSD",1732322168342,0.0029788,98490.0,98473.0,0.10252264]
["bitfinex","BTCUSD",1732322168586,0.0029788,98490.0,98473.0,0.12670586]
["bitfinex","BTCUSD",1732322169035,0.0029788,98490.0,98474.0,0.00050837]
["bitfinex","BTCUSD",1732322169287,0.0029788,98490.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732322169750,0.0029788,98490.0,98476.0,0.00050837]
["bitfinex","BTCUSD",1732322169958,0.0029788,98490.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732322170638,0.0812,98488.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732322171292,0.0029788,98490.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732322171529,0.0029788,98490.0,98478.0,0.00050855]
["bitfinex","BTCUSD",1732322171729,0.0029788,98490.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732322172397,0.0029788,98490.0,98480.0,0.00050823]
["bitfinex","BTCUSD",1732322172616,0.0029788,98490.0,98481.0,0.10201427]
["bitfinex","BTCUSD",1732322172858,0.0029788,98490.0,98482.0,0.00050823]
["bitfinex","BTCUSD",1732322173079,0.0029788,98490.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732322173290,0.0029788,98490.0,98484.0,0.00050823]
["bitfinex","BTCUSD",1732322173493,0.0029788,98490.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322174176,0.0029788,98490.0,98486.0,0.00050823]
["bitfinex","BTCUSD",1732322174460,0.0029788,98490.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732322174687,0.0017226,98488.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732322176063,0.0559014,98498.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732322176300,0.0461,98497.0,98462.0,0.0253]
["bitfinex","BTCUSD",1732322176511,0.0461,98497.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322176734,0.0461,98497.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732322177245,0.11838954,98490.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732322177445,0.0461,98489.0,98465.0,0.0005086]
["bitfinex","BTCUSD",1732322177695,0.0461,98489.0,98466.0,0.10201427]
["bitfinex","BTCUSD",1732322178388,0.0461,98489.0,98466.0,0.14390073]
["bitfinex","BTCUSD",1732322178794,0.0461,98489.0,98467.0,0.00050861]
["bitfinex","BTCUSD",1732322179041,0.1263,98484.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732322179265,0.11838954,98490.0,98468.0,0.10201427]
["bitfinex","BTCUSD",1732322179266,0.11838954,98490.0,98469.0,0.00050873]
["bitfinex","BTCUSD",1732322179459,0.0802,98488.0,98470.0,0.10201427]
["bitfinex","BTCUSD",1732322179721,0.0461,98485.0,98471.0,0.00050868]
["bitfinex","BTCUSD",1732322179942,0.0461,98483.0,98472.0,0.00050871]
["bitfinex","BTCUSD",1732322180153,0.0802,98482.0,98472.0,0.00050871]
["bitfinex","BTCUSD",1732322180369,0.0461,98481.0,98472.0,0.00050871]
["bitfinex","BTCUSD",1732322183909,0.0461,98481.0,98473.0,0.10201427]
["bitfinex","BTCUSD",1732322184140,0.0461,98481.0,98474.0,0.00050867]
["bitfinex","BTCUSD",1732322184384,0.0461,98481.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732322185944,0.0461,98481.0,98476.0,0.00050868]
["bitfinex","BTCUSD",1732322186123,0.0461,98481.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732322186359,0.0461,98481.0,98478.0,0.00050868]
["bitfinex","BTCUSD",1732322186573,0.0461,98481.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732322186786,0.0461,98481.0,98480.0,0.00050868]
["bitfinex","BTCUSD",1732322187446,0.0461,98481.0,98479.0,0.10201427]
["bitfinex","BTCUSD",1732322188119,0.0461,98481.0,98439.0,0.03795643]
["bitfinex","BTCUSD",1732322188323,0.0461,98481.0,98455.0,0.10201427]
["bitfinex","BTCUSD",1732322189193,0.0461,98481.0,98456.0,0.00050868]
["bitfinex","BTCUSD",1732322189409,0.0461,98481.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732322189639,0.0461,98481.0,98457.0,0.10252295]
["bitfinex","BTCUSD",1732322190361,0.0802,98480.0,98457.0,0.10252295]
["bitfinex","BTCUSD",1732322193771,0.0802,98480.0,98461.0,0.10201427]
["bitfinex","BTCUSD",1732322193996,0.0802,98480.0,98462.0,0.00050863]
["bitfinex","BTCUSD",1732322194203,0.0802,98480.0,98463.0,0.1025229]
["bitfinex","BTCUSD",1732322195080,0.0009873,98482.0,98463.0,0.1025229]
["bitfinex","BTCUSD",1732322195289,0.0009873,98482.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732322195503,0.0009873,98482.0,98465.0,0.00050852]
["bitfinex","BTCUSD",1732322195727,0.0009873,98482.0,98466.0,0.10252279]
["bitfinex","BTCUSD",1732322196882,0.0009873,98482.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732322197082,0.0009873,98482.0,98473.0,0.00050842]
["bitfinex","BTCUSD",1732322197320,0.0009873,98482.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732322197568,0.0779,98486.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732322199984,0.0787613,98486.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732322201053,0.0787613,98486.0,98475.0,0.00050843]
["bitfinex","BTCUSD",1732322201320,0.0008613,98486.0,98477.0,0.10201427]
["bitfinex","BTCUSD",1732322201530,0.0008613,98486.0,98478.0,0.00050826]
["bitfinex","BTCUSD",1732322201755,0.0008613,98486.0,98474.0,0.04174111]
["bitfinex","BTCUSD",1732322201756,0.0008613,98486.0,98479.0,0.10252253]
["bitfinex","BTCUSD",1732322203720,0.0008613,98486.0,98479.0,0.07736743]
["bitfinex","BTCUSD",1732322203934,0.0008613,98486.0,98479.0,0.01284458]
["bitfinex","BTCUSD",1732322204392,0.0008613,98486.0,98480.0,0.00557378]
["bitfinex","BTCUSD",1732322204616,0.0008613,98486.0,98481.0,0.10252249]
["bitfinex","BTCUSD",1732322205124,0.0008613,98486.0,98481.0,0.10809627]
["bitfinex","BTCUSD",1732322205339,0.0008613,98486.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322205577,0.0008613,98486.0,98485.0,0.10252236]
["bitfinex","BTCUSD",1732322205814,0.0809613,98486.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322206051,0.0809613,98486.0,98485.0,0.10252233]
["bitfinex","BTCUSD",1732322206762,0.0809613,98486.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322207410,0.0809613,98486.0,98485.0,0.1025226]
["bitfinex","BTCUSD",1732322208071,0.0809613,98486.0,98485.0,0.10201427]
["bitfinex","BTCUSD",1732322208477,0.0809613,98486.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322208707,0.0809613,98486.0,98485.0,0.14377627]
["bitfinex","BTCUSD",1732322209153,0.0809613,98486.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322210528,0.0008613,98486.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322210742,0.0008613,98486.0,98485.0,0.1437762]
["bitfinex","BTCUSD",1732322212514,0.0008613,98486.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322213184,0.0047006,98490.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322213185,0.00228243,98490.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322213393,0.047,98492.0,98485.0,0.14326793]
["bitfinex","BTCUSD",1732322213394,0.04219378,98492.0,98486.0,0.00050826]
["bitfinex","BTCUSD",1732322213622,0.04219378,98492.0,98487.0,0.10201427]
["bitfinex","BTCUSD",1732322213837,0.04219378,98492.0,98488.0,0.00050826]
["bitfinex","BTCUSD",1732322214024,0.04219378,98492.0,98489.0,0.10201427]
["bitfinex","BTCUSD",1732322214269,0.04219378,98492.0,98490.0,0.00050826]
["bitfinex","BTCUSD",1732322214477,0.04219378,98492.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732322216399,0.0801,98494.0,98491.0,0.10252246]
["bitfinex","BTCUSD",1732322216649,0.1312,98498.0,98491.0,0.10201427]
["bitfinex","BTCUSD",1732322216884,0.1312,98498.0,98492.0,0.00050813]
["bitfinex","BTCUSD",1732322217113,0.1312,98498.0,98485.0,0.04125366]
["bitfinex","BTCUSD",1732322217114,0.1312,98498.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732322217319,0.1312,98498.0,98493.0,0.1025224]
["bitfinex","BTCUSD",1732322221591,0.1312,98498.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732322221821,0.1312,98498.0,98494.0,0.00050808]
["bitfinex","BTCUSD",1732322222035,0.1312,98498.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732322222246,0.0027113,98508.0,98496.0,0.00050808]
["bitfinex","BTCUSD",1732322222461,0.0827,98507.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732322222674,0.001722,98508.0,98498.0,0.00050784]
["bitfinex","BTCUSD",1732322222925,0.001722,98508.0,98499.0,0.10252204]
["bitfinex","BTCUSD",1732322223157,0.001722,98508.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732322223385,0.001722,98508.0,98502.0,0.00050771]
["bitfinex","BTCUSD",1732322223597,0.001722,98508.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732322224039,0.001722,98508.0,98507.0,0.10252181]
["bitfinex","BTCUSD",1732322224273,0.001722,98508.0,98507.0,0.10201427]
["bitfinex","BTCUSD",1732322228134,0.001722,98508.0,98507.0,0.14231072]
["bitfinex","BTCUSD",1732322229459,0.001722,98508.0,98507.0,0.1428181]
["bitfinex","BTCUSD",1732322229665,0.001722,98508.0,98507.0,0.13331963]
["bitfinex","BTCUSD",1732322229931,0.001722,98508.0,98507.0,0.13277225]
["bitfinex","BTCUSD",1732322230145,0.083522,98508.0,98507.0,0.13277225]
["bitfinex","BTCUSD",1732322230993,0.001722,98508.0,98507.0,0.13277225]
["bitfinex","BTCUSD",1732322232515,0.00153134,98508.0,98507.0,0.13277225]
["bitfinex","BTCUSD",1732322233370,0.08333134,98508.0,98507.0,0.13277225]
["bitfinex","BTCUSD",1732322233583,0.13113134,98508.0,98507.0,0.0924758]
["bitfinex","BTCUSD",1732322233788,0.0818,98506.0,98499.0,0.04054051]
["bitfinex","BTCUSD",1732322234011,0.0818,98504.0,98500.0,0.10252233]
["bitfinex","BTCUSD",1732322234227,0.0469,98501.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732322234670,0.0805,98500.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732322236916,0.0813609,98500.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732322239352,0.07807513,98500.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732322240480,0.0469,98499.0,98481.0,0.04013316]
["bitfinex","BTCUSD",1732322240689,0.0469,98499.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732322242477,0.0805,98498.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732322246969,0.07395438,98498.0,98482.0,0.10201427]
["bitfinex","BTCUSD",1732322248347,0.07395438,98498.0,98482.0,0.10287497]
["bitfinex","BTCUSD",1732322249236,0.07395438,98498.0,98485.0,0.49100126]
["bitfinex","BTCUSD",1732322249473,0.07395438,98498.0,98487.0,0.49100126]
["bitfinex","BTCUSD",1732322249685,0.07395438,98498.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322250842,0.0008609,98500.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322250843,0.0805,98496.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322251071,0.0469,98495.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322251298,0.0805,98494.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322251557,0.0805,98492.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322251772,0.0469,98491.0,98488.0,0.10201427]
["bitfinex","BTCUSD",1732322251991,0.0805,98490.0,98482.0,0.0008607]
["bitfinex","BTCUSD",1732322252230,0.0805,98490.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732322252458,0.0469,98489.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732322252683,0.0805,98488.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732322255126,0.03,98487.0,98483.0,0.10201427]
["bitfinex","BTCUSD",1732322256060,0.03,98487.0,98483.0,0.59301553]
["bitfinex","BTCUSD",1732322256282,0.03,98487.0,98485.0,0.49100126]
["bitfinex","BTCUSD",1732322256511,0.03,98487.0,98486.0,0.10201427]
["bitfinex","BTCUSD",1732322259634,0.03,98487.0,98486.0,0.59307715]
["bitfinex","BTCUSD",1732322260313,0.03,98487.0,98486.0,0.59307217]
["bitfinex","BTCUSD",1732322260528,0.00273134,98487.0,98486.0,0.13201427]
["bitfinex","BTCUSD",1732322261209,0.08603134,98487.0,98486.0,0.13287507]
["bitfinex","BTCUSD",1732322261675,0.13533134,98487.0,98486.0,0.13287507]
["bitfinex","BTCUSD",1732322261878,0.13533134,98487.0,98473.0,0.30611579]
["bitfinex","BTCUSD",1732322262081,0.00273134,98485.0,98473.0,0.30611579]
["bitfinex","BTCUSD",1732322262302,0.00273134,98485.0,98472.0,0.30611579]
["bitfinex","BTCUSD",1732322262546,0.00273134,98483.0,98470.0,0.30611579]
["bitfinex","BTCUSD",1732322262786,0.00273134,98481.0,98470.0,0.30611579]
["bitfinex","BTCUSD",1732322263019,0.00273134,98481.0,98469.0,0.330476]
["bitfinex","BTCUSD",1732322263249,0.00273134,98479.0,98469.0,0.02436021]
["bitfinex","BTCUSD",1732322266636,0.00273134,98481.0,98469.0,0.03426021]
["bitfinex","BTCUSD",1732322266647,0.00273134,98481.0,98469.0,0.3403313]
["bitfinex","BTCUSD",1732322266858,0.00273134,98479.0,98470.0,0.30607109]
["bitfinex","BTCUSD",1732322267059,0.00273134,98479.0,98471.0,0.30607109]
["bitfinex","BTCUSD",1732322267282,0.02619526,98479.0,98471.0,0.30607109]
["bitfinex","BTCUSD",1732322267695,0.0142919,98479.0,98472.0,0.30607109]
["bitfinex","BTCUSD",1732322268099,0.01161058,98479.0,98472.0,0.30607109]
["bitfinex","BTCUSD",1732322268339,0.01161058,98479.0,98471.0,0.3304313]
["bitfinex","BTCUSD",1732322268928,0.00117686,98479.0,98472.0,0.03]
["bitfinex","BTCUSD",1732322270353,0.00117686,98479.0,98472.0,0.33598916]
["bitfinex","BTCUSD",1732322271544,0.00117686,98479.0,98474.0,0.03]
["bitfinex","BTCUSD",1732322271764,0.00117686,98479.0,98478.0,0.03]
["bitfinex","BTCUSD",1732322276204,0.00117686,98479.0,98472.0,0.03]
["bitfinex","BTCUSD",1732322277306,0.00117686,98479.0,98471.0,0.51525821]
["bitfinex","BTCUSD",1732322277307,0.00117686,98479.0,98477.0,0.520898]
["bitfinex","BTCUSD",1732322277731,0.00117686,98479.0,98477.0,0.03]
["bitfinex","BTCUSD",1732322278392,0.00117686,98479.0,98478.0,0.03]
["bitfinex","BTCUSD",1732322279028,0.03,98479.0,98478.0,0.03]
["bitfinex","BTCUSD",1732322282750,0.03,98479.0,98471.0,0.02436021]
["bitfinex","BTCUSD",1732322282953,0.03,98479.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322283495,0.03,98478.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322284323,0.03,98477.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322285411,0.03,98476.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322288061,0.03,98476.0,98475.0,0.04277038]
["bitfinex","BTCUSD",1732322288265,0.03,98476.0,98475.0,0.09397106]
["bitfinex","BTCUSD",1732322288477,0.03,98476.0,98475.0,0.05189968]
["bitfinex","BTCUSD",1732322289712,0.03,98476.0,98475.0,0.032399]
["bitfinex","BTCUSD",1732322290779,0.02975873,98476.0,98475.0,0.032399]
["bitfinex","BTCUSD",1732322294466,0.02975873,98476.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322295604,0.001722,98481.0,98475.0,0.000699]
["bitfinex","BTCUSD",1732322295862,0.15675873,98480.0,98479.0,0.53686572]
["bitfinex","BTCUSD",1732322296076,0.15675873,98480.0,98478.0,0.53686572]
["bitfinex","BTCUSD",1732322296319,0.15675873,98480.0,98476.0,0.53686572]
["bitfinex","BTCUSD",1732322296733,0.0017212,98479.0,98478.0,0.53686572]
["bitfinex","BTCUSD",1732322296933,0.0017212,98479.0,98477.0,0.53686572]
["bitfinex","BTCUSD",1732322297162,0.1438737,98480.0,98474.0,0.0008606]
["bitfinex","BTCUSD",1732322297578,0.11683703,98480.0,98474.0,0.0008606]
["bitfinex","BTCUSD",1732322298492,0.02975873,98479.0,98475.0,0.02424405]
["bitfinex","BTCUSD",1732322299575,0.02975873,98478.0,98475.0,0.02424405]
["bitfinex","BTCUSD",1732322300658,0.02975873,98477.0,98475.0,0.02424405]
["bitfinex","BTCUSD",1732322301100,0.02975873,98477.0,98457.0,0.02045068]
["bitfinex","BTCUSD",1732322301561,0.02975873,98477.0,98457.0,0.06224135]
["bitfinex","BTCUSD",1732322301771,0.02975873,98476.0,98457.0,0.02045068]
["bitfinex","BTCUSD",1732322302672,0.02975873,98474.0,98456.0,0.08620305]
["bitfinex","BTCUSD",1732322303545,0.02975873,98474.0,98456.0,0.04150305]
["bitfinex","BTCUSD",1732322304020,0.02975873,98474.0,98448.0,0.0447]
["bitfinex","BTCUSD",1732322304252,0.02975873,98474.0,98448.0,0.05525694]
["bitfinex","BTCUSD",1732322304461,0.02975873,98472.0,98448.0,0.05102458]
["bitfinex","BTCUSD",1732322306441,0.049,98475.0,98448.0,0.05102458]
["bitfinex","BTCUSD",1732322306442,0.02975873,98469.0,98448.0,0.05102458]
["bitfinex","BTCUSD",1732322306923,0.02975873,98465.0,98448.0,0.04046764]
["bitfinex","BTCUSD",1732322307127,0.02975873,98463.0,98448.0,0.04046764]
["bitfinex","BTCUSD",1732322307334,0.02975873,98461.0,98439.0,0.0017226]
["bitfinex","BTCUSD",1732322307754,0.02975873,98461.0,98440.0,0.04328238]
["bitfinex","BTCUSD",1732322307958,0.02975873,98459.0,98440.0,0.04328238]
["bitfinex","BTCUSD",1732322308186,0.0819,98460.0,98440.0,0.04328238]
["bitfinex","BTCUSD",1732322308187,0.02975873,98457.0,98440.0,0.0029788]
["bitfinex","BTCUSD",1732322308389,0.02975873,98457.0,98441.0,0.03040364]
["bitfinex","BTCUSD",1732322308600,0.02975873,98455.0,98441.0,0.05401664]
["bitfinex","BTCUSD",1732322308797,0.02975873,98453.0,98441.0,0.05401664]
["bitfinex","BTCUSD",1732322309484,0.02975873,98453.0,98441.0,0.09570915]
["bitfinex","BTCUSD",1732322311849,0.02975873,98450.0,98444.0,0.53664433]
["bitfinex","BTCUSD",1732322312533,0.02975873,98450.0,98443.0,0.53664433]
["bitfinex","BTCUSD",1732322312753,0.02975873,98450.0,98444.0,0.53664433]
["bitfinex","BTCUSD",1732322312972,0.02975873,98450.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322312973,0.02975873,98450.0,98443.0,0.53664433]
["bitfinex","BTCUSD",1732322313654,0.02975873,98450.0,98442.0,0.53664433]
["bitfinex","BTCUSD",1732322314114,0.02975873,98450.0,98442.0,0.32472328]
["bitfinex","BTCUSD",1732322314349,0.02975873,98450.0,98441.0,0.00078203]
["bitfinex","BTCUSD",1732322315028,0.02975873,98450.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322319688,0.02975873,98450.0,98440.0,0.04553416]
["bitfinex","BTCUSD",1732322319917,0.02975873,98450.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322321258,0.02975873,98448.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322321967,0.02975873,98448.0,98440.0,0.1103393]
["bitfinex","BTCUSD",1732322322831,0.02975873,98448.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322327184,0.04958427,98449.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322327407,0.03,98448.0,98441.0,0.03]
["bitfinex","BTCUSD",1732322328510,0.03,98448.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322330670,0.02565344,98448.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322331767,0.01854279,98448.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322332902,0.01339087,98448.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322334065,0.01339087,98445.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322334284,0.01339087,98443.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322334493,0.13849087,98443.0,98442.0,0.05407809]
["bitfinex","BTCUSD",1732322340919,0.13849087,98443.0,98442.0,0.03]
["bitfinex","BTCUSD",1732322342012,0.13849087,98443.0,98440.0,0.0038393]
["bitfinex","BTCUSD",1732322342013,0.01339087,98441.0,98440.0,0.0338393]
["bitfinex","BTCUSD",1732322342234,0.13849087,98441.0,98440.0,0.0338393]
["bitfinex","BTCUSD",1732322352563,0.0796,98437.0,98373.0,0.30435638]
["bitfinex","BTCUSD",1732322352779,0.01339087,98436.0,98426.0,0.040531]
["bitfinex","BTCUSD",1732322353217,0.01339087,98436.0,98406.0,0.00014428]
["bitfinex","BTCUSD",1732322353422,0.01339087,98434.0,98419.0,0.040531]
["bitfinex","BTCUSD",1732322354763,0.01339087,98434.0,98419.0,0.08132517]
["bitfinex","BTCUSD",1732322354979,0.01339087,98434.0,98419.0,0.040531]
["bitfinex","BTCUSD",1732322356130,0.01339087,98432.0,98419.0,0.0413918]
["bitfinex","BTCUSD",1732322356785,0.01339087,98432.0,98420.0,0.1065]
["bitfinex","BTCUSD",1732322357235,0.01339087,98431.0,98420.0,0.1065]
["bitfinex","BTCUSD",1732322357442,0.0009897,98446.0,98420.0,0.1065]
["bitfinex","BTCUSD",1732322357443,0.01339087,98429.0,98420.0,0.1065]
["bitfinex","BTCUSD",1732322361525,0.01339087,98429.0,98411.0,0.0317]
["bitfinex","BTCUSD",1732322361793,0.01339087,98429.0,98412.0,0.1065]
["bitfinex","BTCUSD",1732322362031,0.01339087,98429.0,98421.0,0.040531]
["bitfinex","BTCUSD",1732322362252,0.0813,98446.0,98422.0,0.17037015]
["bitfinex","BTCUSD",1732322362489,0.0813,98446.0,98422.0,0.1725403]
["bitfinex","BTCUSD",1732322362699,0.0813,98446.0,98422.0,0.1682]
["bitfinex","BTCUSD",1732322363169,0.0822838,98446.0,98422.0,0.1682]
["bitfinex","BTCUSD",1732322364503,0.0822838,98446.0,98424.0,0.1365]
["bitfinex","BTCUSD",1732322369132,0.0840058,98446.0,98424.0,0.1365]
["bitfinex","BTCUSD",1732322371597,0.0813,98444.0,98424.0,0.1365]
["bitfinex","BTCUSD",1732322371809,0.0479,98443.0,98424.0,0.1365]
["bitfinex","BTCUSD",1732322372749,0.0813,98442.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322372960,0.0027058,98446.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322372961,0.0813,98440.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322373172,0.0479,98439.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322373417,0.0813,98438.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322373629,0.0813,98436.0,98425.0,0.03]
["bitfinex","BTCUSD",1732322373840,0.0813,98436.0,98426.0,0.03]
["bitfinex","BTCUSD",1732322374518,0.0464,98435.0,98426.0,0.03]
["bitfinex","BTCUSD",1732322374728,0.0819,98434.0,98427.0,0.03]
["bitfinex","BTCUSD",1732322375192,0.0464,98433.0,98427.0,0.03]
["bitfinex","BTCUSD",1732322375871,0.0464,98433.0,98428.0,0.03]
["bitfinex","BTCUSD",1732322376102,0.0819,98432.0,98428.0,0.03]
["bitfinex","BTCUSD",1732322376836,0.0819,98432.0,98429.0,0.03]
["bitfinex","BTCUSD",1732322377911,0.0819,98432.0,98430.0,0.03]
["bitfinex","BTCUSD",1732322378869,0.0819,98432.0,98420.0,0.000861]
["bitfinex","BTCUSD",1732322379335,0.0819,98432.0,98421.0,0.03]
["bitfinex","BTCUSD",1732322380022,0.0464,98431.0,98421.0,0.03]
["bitfinex","BTCUSD",1732322380251,0.087183,98415.0,98404.0,0.1065]
["bitfinex","BTCUSD",1732322384009,0.087183,98415.0,98403.0,0.01055952]
["bitfinex","BTCUSD",1732322384010,0.1283,98413.0,98403.0,0.01055952]
["bitfinex","BTCUSD",1732322384262,0.087183,98415.0,98403.0,0.01055952]
["bitfinex","BTCUSD",1732322384465,0.1283,98412.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322386290,0.087183,98415.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322386522,0.1283,98414.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322386982,0.1283,98413.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322387197,0.0819,98413.0,98401.0,0.04482349]
["bitfinex","BTCUSD",1732322387417,0.0819,98411.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322387630,0.1283,98404.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322387843,0.1283,98403.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322388093,0.1,98404.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322388307,0.1283,98402.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322392574,0.12378645,98402.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322392800,0.0819,98414.0,98401.0,0.0029788]
["bitfinex","BTCUSD",1732322393452,0.0819,98414.0,98401.0,0.04404501]
["bitfinex","BTCUSD",1732322393909,0.0819,98414.0,98401.0,0.0038398]
["bitfinex","BTCUSD",1732322397032,0.0819,98414.0,98375.0,0.02510204]
["bitfinex","BTCUSD",1732322397248,0.0819,98414.0,98374.0,0.0001443]
["bitfinex","BTCUSD",1732322397696,0.0828812,98414.0,98374.0,0.0001443]
["bitfinex","BTCUSD",1732322398143,0.0828812,98414.0,98366.0,0.040548]
["bitfinex","BTCUSD",1732322398404,0.0831666,98414.0,98367.0,0.05060122]
["bitfinex","BTCUSD",1732322398835,0.0824,98412.0,98367.0,0.005]
["bitfinex","BTCUSD",1732322399061,0.0824,98412.0,98368.0,0.02429565]
["bitfinex","BTCUSD",1732322399994,0.0824,98412.0,98367.0,0.005]
["bitfinex","BTCUSD",1732322400876,0.0824,98412.0,98366.0,0.08229074]
["bitfinex","BTCUSD",1732322402038,0.0824,98410.0,98358.0,0.05072674]
["bitfinex","BTCUSD",1732322402493,0.0824,98410.0,98367.0,0.040543]
["bitfinex","BTCUSD",1732322402724,0.0824,98410.0,98360.0,0.05042247]
["bitfinex","BTCUSD",1732322403155,0.0824,98410.0,98359.0,0.09116389]
["bitfinex","BTCUSD",1732322403631,0.0824,98410.0,98360.0,0.0213539]
["bitfinex","BTCUSD",1732322404339,0.07461714,98410.0,98361.0,0.02702862]
["bitfinex","BTCUSD",1732322404558,0.07461714,98410.0,98362.0,0.0127]
["bitfinex","BTCUSD",1732322404784,0.07461714,98410.0,98363.0,0.0077]
["bitfinex","BTCUSD",1732322407662,0.07461714,98410.0,98364.0,0.005]
["bitfinex","BTCUSD",1732322407888,0.07461714,98410.0,98365.0,0.0077]
["bitfinex","BTCUSD",1732322412178,0.07461714,98410.0,98381.0,0.53497602]
["bitfinex","BTCUSD",1732322412435,0.07461714,98410.0,98382.0,0.53497602]
["bitfinex","BTCUSD",1732322412665,0.07461714,98410.0,98382.0,0.15]
["bitfinex","BTCUSD",1732322412902,0.07461714,98410.0,98382.0,0.68497602]
["bitfinex","BTCUSD",1732322413117,0.07461714,98410.0,98383.0,0.53497602]
["bitfinex","BTCUSD",1732322413810,0.07461714,98410.0,98384.0,0.53497602]
["bitfinex","BTCUSD",1732322414287,0.07461714,98410.0,98394.0,0.53497602]
["bitfinex","BTCUSD",1732322414776,0.07461714,98410.0,98396.0,0.15]
["bitfinex","BTCUSD",1732322415671,0.07461714,98410.0,98396.0,0.68497602]
["bitfinex","BTCUSD",1732322416331,0.07461714,98410.0,98396.0,0.15]
["bitfinex","BTCUSD",1732322416533,0.07461714,98410.0,98397.0,0.53497602]
["bitfinex","BTCUSD",1732322416784,0.0775,98408.0,98388.0,0.53497602]
["bitfinex","BTCUSD",1732322417671,0.0775,98408.0,98389.0,0.53497602]
["bitfinex","BTCUSD",1732322418164,0.0775,98408.0,98390.0,0.15]
["bitfinex","BTCUSD",1732322418838,0.0775,98408.0,98390.0,0.68497602]
["bitfinex","BTCUSD",1732322419315,0.0775,98408.0,98392.0,0.53497602]
["bitfinex","BTCUSD",1732322419808,0.0775,98408.0,98391.0,0.53497602]
["bitfinex","BTCUSD",1732322420021,0.0775,98408.0,98392.0,0.15]
["bitfinex","BTCUSD",1732322420236,0.0775,98408.0,98392.0,0.53497602]
["bitfinex","BTCUSD",1732322420731,0.0775,98408.0,98393.0,0.15]
["bitfinex","BTCUSD",1732322420946,0.0775,98408.0,98393.0,0.68497602]
["bitfinex","BTCUSD",1732322421391,0.0775,98408.0,98394.0,0.53497602]
["bitfinex","BTCUSD",1732322421881,0.0775,98408.0,98395.0,0.53497602]
["bitfinex","BTCUSD",1732322422093,0.0775,98408.0,98396.0,0.145]
["bitfinex","BTCUSD",1732322423249,0.0775,98408.0,98393.0,0.53497602]
["bitfinex","BTCUSD",1732322423720,0.0775,98408.0,98394.0,0.53497602]
["bitfinex","BTCUSD",1732322423955,0.0775,98408.0,98393.0,0.53497602]
["bitfinex","BTCUSD",1732322424181,0.0775,98408.0,98394.0,0.15]
["bitfinex","BTCUSD",1732322424665,0.0775,98408.0,98372.0,0.1065]
["bitfinex","BTCUSD",1732322425314,0.0775,98408.0,98372.0,0.12331585]
["bitfinex","BTCUSD",1732322426644,0.0775,98408.0,98373.0,0.0179]
["bitfinex","BTCUSD",1732322427338,0.0775,98408.0,98375.0,0.1065]
["bitfinex","BTCUSD",1732322427795,0.0775,98408.0,98373.0,0.0179]
["bitfinex","BTCUSD",1732322427796,0.0775,98408.0,98377.0,0.1065]
["bitfinex","BTCUSD",1732322428255,0.0775,98408.0,98378.0,0.01681585]
["bitfinex","BTCUSD",1732322429354,0.0775,98408.0,98377.0,0.1065]
["bitfinex","BTCUSD",1732322429818,0.0775,98408.0,98378.0,0.15]
["bitfinex","BTCUSD",1732322430973,0.0775,98408.0,98373.0,0.0179]
["bitfinex","BTCUSD",1732322430974,0.0775,98408.0,98375.0,0.2565]
["bitfinex","BTCUSD",1732322433416,0.0775,98408.0,98376.0,0.01487724]
["bitfinex","BTCUSD",1732322433661,0.0775,98408.0,98377.0,0.1065]
["bitfinex","BTCUSD",1732322434142,0.0775,98408.0,98379.0,0.1065]
["bitfinex","BTCUSD",1732322434598,0.0775,98408.0,98378.0,0.02430722]
["bitfinex","BTCUSD",1732322434599,0.0775,98408.0,98390.0,0.58177495]
["bitfinex","BTCUSD",1732322435261,0.0775,98408.0,98391.0,0.58177495]
["bitfinex","BTCUSD",1732322435482,0.0775,98408.0,98389.0,0.58177495]
["bitfinex","BTCUSD",1732322435697,0.0775,98408.0,98390.0,0.58177495]
["bitfinex","BTCUSD",1732322435915,0.0775,98408.0,98381.0,0.1065]
["bitfinex","BTCUSD",1732322436132,0.0775,98408.0,98383.0,0.1065]
["bitfinex","BTCUSD",1732322436807,0.0775,98408.0,98378.0,0.04067246]
["bitfinex","BTCUSD",1732322437308,0.0775,98408.0,98376.0,0.1679]
["bitfinex","BTCUSD",1732322437800,0.05786939,98408.0,98376.0,0.2667]
["bitfinex","BTCUSD",1732322438009,0.05786939,98408.0,98378.0,0.1065]
["bitfinex","BTCUSD",1732322438219,0.05786939,98408.0,98379.0,0.01734698]
["bitfinex","BTCUSD",1732322438448,0.05786939,98408.0,98380.0,0.1065]
["bitfinex","BTCUSD",1732322438676,0.05786939,98408.0,98381.0,0.15]
["bitfinex","BTCUSD",1732322439806,0.05786939,98408.0,98379.0,0.2565]
["bitfinex","BTCUSD",1732322442039,0.05785269,98408.0,98379.0,0.2565]
["bitfinex","BTCUSD",1732322443413,0.05785269,98408.0,98379.0,0.2573605]
["bitfinex","BTCUSD",1732322443658,0.05785269,98408.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322445715,0.0481,98407.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322445923,0.0765,98406.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322446132,0.0765,98404.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322446347,0.0481,98403.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322446574,0.001721,98410.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322446575,0.0765,98402.0,98380.0,0.02926304]
["bitfinex","BTCUSD",1732322446825,0.0765,98400.0,98381.0,0.1065]
["bitfinex","BTCUSD",1732322447048,0.06270765,98400.0,98381.0,0.1065]
["bitfinex","BTCUSD",1732322447763,0.06270765,98400.0,98382.0,0.1065]
["bitfinex","BTCUSD",1732322448631,0.06270765,98400.0,98384.0,0.1065]
["bitfinex","BTCUSD",1732322449749,0.06270765,98400.0,98379.0,0.0008605]
["bitfinex","BTCUSD",1732322453846,0.0481,98399.0,98379.0,0.0008605]
["bitfinex","BTCUSD",1732322454075,0.0765,98398.0,98379.0,0.0008605]
["bitfinex","BTCUSD",1732322454314,0.0765,98398.0,98379.0,0.1073605]
["bitfinex","BTCUSD",1732322454315,0.06264888,98398.0,98379.0,0.1073605]
["bitfinex","BTCUSD",1732322454550,0.06264888,98398.0,98376.0,0.04179083]
["bitfinex","BTCUSD",1732322454551,0.0488,98397.0,98377.0,0.15]
["bitfinex","BTCUSD",1732322454766,0.0488,98397.0,98360.0,0.021461]
["bitfinex","BTCUSD",1732322454767,0.0488,98397.0,98360.0,0.000861]
["bitfinex","BTCUSD",1732322455036,0.0488,98397.0,98361.0,0.04253123]
["bitfinex","BTCUSD",1732322455260,0.0488,98397.0,98361.0,0.0008616]
["bitfinex","BTCUSD",1732322456628,0.0488,98397.0,98362.0,0.1065]
["bitfinex","BTCUSD",1732322456851,0.0488,98397.0,98379.0,0.0008606]
["bitfinex","BTCUSD",1732322457362,0.0030949,98413.0,98355.0,0.01055965]
["bitfinex","BTCUSD",1732322457363,0.1311,98393.0,98355.0,0.01055965]
["bitfinex","BTCUSD",1732322457646,0.1311,98388.0,98361.0,0.1065]
["bitfinex","BTCUSD",1732322457880,0.1311,98385.0,98362.0,0.1065]
["bitfinex","BTCUSD",1732322458119,0.11742518,98385.0,98362.0,0.1065]
["bitfinex","BTCUSD",1732322458574,0.11290312,98385.0,98362.0,0.1065]
["bitfinex","BTCUSD",1732322458818,0.11290312,98385.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322458819,0.10609139,98385.0,98363.0,0.1065]
["bitfinex","BTCUSD",1732322459980,0.10609139,98385.0,98364.0,0.1065]
["bitfinex","BTCUSD",1732322460435,0.0823,98384.0,98364.0,0.1065]
["bitfinex","BTCUSD",1732322460918,0.0823,98384.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322461797,0.0823,98382.0,98360.0,0.1065]
["bitfinex","BTCUSD",1732322462028,0.0823,98380.0,98360.0,0.1065]
["bitfinex","BTCUSD",1732322462253,0.0823,98378.0,98360.0,0.1065]
["bitfinex","BTCUSD",1732322462473,0.0823,98376.0,98360.0,0.1065]
["bitfinex","BTCUSD",1732322462702,0.0488,98375.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322462976,0.0823,98374.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322463431,0.0773233,98374.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322464337,0.0488,98375.0,98359.0,0.08776991]
["bitfinex","BTCUSD",1732322464810,0.0488,98375.0,98359.0,0.62447834]
["bitfinex","BTCUSD",1732322465048,0.0488,98375.0,98359.0,0.08263583]
["bitfinex","BTCUSD",1732322466904,0.0488,98375.0,98359.0,0.040542]
["bitfinex","BTCUSD",1732322467364,0.0488,98375.0,98369.0,0.53670843]
["bitfinex","BTCUSD",1732322467591,0.0488,98375.0,98370.0,0.53670843]
["bitfinex","BTCUSD",1732322467859,0.00016281,98397.0,98370.0,0.53670843]
["bitfinex","BTCUSD",1732322468084,0.00016281,98397.0,98359.0,0.040542]
["bitfinex","BTCUSD",1732322468085,0.00016281,98397.0,98373.0,0.53670843]
["bitfinex","BTCUSD",1732322468298,0.00016281,98397.0,98377.0,0.53670843]
["bitfinex","BTCUSD",1732322468509,0.00016281,98397.0,98378.0,0.53670843]
["bitfinex","BTCUSD",1732322468733,0.00016281,98397.0,98378.0,0.15]
["bitfinex","BTCUSD",1732322468958,0.00016281,98397.0,98365.0,0.0805]
["bitfinex","BTCUSD",1732322469442,0.00016281,98397.0,98364.0,0.0008607]
["bitfinex","BTCUSD",1732322469691,0.00188421,98397.0,98366.0,0.0205574]
["bitfinex","BTCUSD",1732322469957,0.00188421,98397.0,98367.0,0.0805]
["bitfinex","BTCUSD",1732322470186,0.00016281,98397.0,98368.0,0.2169574]
["bitfinex","BTCUSD",1732322471332,0.06264922,98403.0,98368.0,0.2169574]
["bitfinex","BTCUSD",1732322474786,0.06264922,98403.0,98368.0,0.25758768]
["bitfinex","BTCUSD",1732322476559,0.06264922,98403.0,98368.0,0.23703028]
["bitfinex","BTCUSD",1732322481331,0.06264922,98403.0,98368.0,0.1964]
["bitfinex","BTCUSD",1732322481560,0.06264922,98403.0,98368.0,0.82176595]
["bitfinex","BTCUSD",1732322481773,0.0469,98402.0,98368.0,0.1964]
["bitfinex","BTCUSD",1732322482231,0.0469,98402.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322482453,0.0824,98401.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322482689,0.0824,98399.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322483604,0.0469,98398.0,98368.0,0.04109294]
["bitfinex","BTCUSD",1732322483824,0.0824,98397.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322486048,0.0824,98395.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322486711,0.0469,98394.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322486925,0.0469,98392.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322487184,0.02997761,98392.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322487438,0.0824,98391.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322489933,0.0824,98391.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322491489,0.07274593,98391.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322491707,0.02044172,98392.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322491962,0.001721,98403.0,98370.0,0.1528]
["bitfinex","BTCUSD",1732322492202,0.001721,98403.0,98372.0,0.1065]
["bitfinex","BTCUSD",1732322492665,0.001721,98403.0,98374.0,0.1065]
["bitfinex","BTCUSD",1732322492881,0.001721,98403.0,98375.0,0.01596944]
["bitfinex","BTCUSD",1732322493096,0.001721,98403.0,98376.0,0.1065]
["bitfinex","BTCUSD",1732322493313,0.001721,98403.0,98378.0,0.1065]
["bitfinex","BTCUSD",1732322493770,0.001721,98403.0,98379.0,0.02700996]
["bitfinex","BTCUSD",1732322494900,0.1289,98402.0,98379.0,0.02700996]
["bitfinex","BTCUSD",1732322495128,0.08594453,98402.0,98379.0,0.02700996]
["bitfinex","BTCUSD",1732322496649,0.08594453,98402.0,98379.0,0.06817295]
["bitfinex","BTCUSD",1732322496856,0.08594453,98402.0,98379.0,0.04116299]
["bitfinex","BTCUSD",1732322497074,0.08594453,98402.0,98377.0,0.1272]
["bitfinex","BTCUSD",1732322497494,0.08594453,98402.0,98377.0,0.1676396]
["bitfinex","BTCUSD",1732322500048,0.08594453,98402.0,98377.0,0.1213396]
["bitfinex","BTCUSD",1732322500255,0.0818,98400.0,98377.0,0.0404396]
["bitfinex","BTCUSD",1732322500464,0.0818,98398.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322500665,0.0471,98397.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322500922,0.0818,98396.0,98368.0,0.04184675]
["bitfinex","BTCUSD",1732322501097,0.0471,98395.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322501306,0.0818,98394.0,98368.0,0.0008605]
["bitfinex","BTCUSD",1732322504850,0.03238125,98395.0,98369.0,0.14617686]
["bitfinex","BTCUSD",1732322505152,0.001721,98403.0,98369.0,0.14617686]
["bitfinex","BTCUSD",1732322505919,0.001721,98403.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732322506109,0.001721,98403.0,98371.0,0.02507686]
["bitfinex","BTCUSD",1732322508002,0.1264,98402.0,98371.0,0.02507686]
["bitfinex","BTCUSD",1732322510021,0.1264,98402.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732322516829,0.0791,98402.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732322518993,0.0465,98401.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732322519636,0.04630916,98401.0,98370.0,0.0758]
["bitfinex","BTCUSD",1732322520089,0.04630916,98401.0,98370.0,0.1174134]
["bitfinex","BTCUSD",1732322520578,0.0827,98400.0,98370.0,0.1174134]
["bitfinex","BTCUSD",1732322522179,0.0827,98398.0,98351.0,0.04182716]
["bitfinex","BTCUSD",1732322522393,0.0465,98397.0,98352.0,0.01055912]
["bitfinex","BTCUSD",1732322522623,0.0465,98397.0,98371.0,0.040527]
["bitfinex","BTCUSD",1732322522828,0.0523838,98397.0,98292.0,0.05099177]
["bitfinex","BTCUSD",1732322523073,0.0523838,98397.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322523281,0.0465,98395.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322523525,0.1292,98392.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322523731,0.0465,98389.0,98354.0,0.02935929]
["bitfinex","BTCUSD",1732322524468,0.0494419,98389.0,98354.0,0.02935929]
["bitfinex","BTCUSD",1732322525148,0.0494419,98389.0,98355.0,0.126]
["bitfinex","BTCUSD",1732322525601,0.0827,98388.0,98355.0,0.0771]
["bitfinex","BTCUSD",1732322525841,0.0494419,98389.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322525842,0.0483,98387.0,98354.0,0.04140712]
["bitfinex","BTCUSD",1732322526057,0.0827,98384.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322526294,0.0483,98382.0,98353.0,0.08191256]
["bitfinex","BTCUSD",1732322526421,0.0483,98382.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322527102,0.0827,98381.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322527293,0.0827,98379.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322527472,0.0819,98376.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322527676,0.0483,98375.0,98353.0,0.040526]
["bitfinex","BTCUSD",1732322528339,0.0483,98375.0,98354.0,0.0008606]
["bitfinex","BTCUSD",1732322528559,0.0483,98375.0,98355.0,0.02937303]
["bitfinex","BTCUSD",1732322530176,0.0483,98375.0,98355.0,0.01037303]
["bitfinex","BTCUSD",1732322530880,0.0483,98375.0,98356.0,0.0051474]
["bitfinex","BTCUSD",1732322537227,0.0483,98375.0,98356.0,0.04574764]
["bitfinex","BTCUSD",1732322539186,0.0483,98375.0,98319.0,0.34228829]
["bitfinex","BTCUSD",1732322539410,0.0483,98375.0,98327.0,0.01387146]
["bitfinex","BTCUSD",1732322539653,0.0483,98375.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322540156,0.0029419,98378.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322540369,0.0029419,98378.0,98358.0,0.00386442]
["bitfinex","BTCUSD",1732322540821,0.0029419,98378.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322543608,0.0029419,98378.0,98357.0,0.08165642]
["bitfinex","BTCUSD",1732322543834,0.0029419,98378.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322545309,0.0029419,98378.0,98357.0,0.08237869]
["bitfinex","BTCUSD",1732322545780,0.0029419,98378.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322548990,0.0766,98376.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322549218,0.0766,98374.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322549477,0.0766,98372.0,98363.0,0.58042557]
["bitfinex","BTCUSD",1732322549680,0.0766,98370.0,98361.0,0.58042557]
["bitfinex","BTCUSD",1732322549905,0.0486,98369.0,98361.0,0.58042557]
["bitfinex","BTCUSD",1732322550140,0.0486,98367.0,98361.0,0.58042557]
["bitfinex","BTCUSD",1732322550367,0.0486,98365.0,98361.0,0.58042557]
["bitfinex","BTCUSD",1732322550581,0.0486,98363.0,98358.0,0.58042557]
["bitfinex","BTCUSD",1732322550814,0.0486,98361.0,98357.0,0.62096057]
["bitfinex","BTCUSD",1732322551050,0.0486,98361.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322551709,0.0486,98361.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322553235,0.001722,98376.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322555340,0.001722,98376.0,98360.0,0.023]
["bitfinex","BTCUSD",1732322555548,0.0806639,98395.0,98360.0,0.023]
["bitfinex","BTCUSD",1732322555776,0.0806639,98395.0,98361.0,0.53594115]
["bitfinex","BTCUSD",1732322555992,0.0806639,98395.0,98362.0,0.53594115]
["bitfinex","BTCUSD",1732322556265,0.0806,98393.0,98360.0,0.55894115]
["bitfinex","BTCUSD",1732322556496,0.0494,98390.0,98357.0,0.57647615]
["bitfinex","BTCUSD",1732322556730,0.0029419,98397.0,98357.0,0.57647615]
["bitfinex","BTCUSD",1732322556731,0.0806,98389.0,98357.0,0.040535]
["bitfinex","BTCUSD",1732322556947,0.0494,98386.0,98358.0,0.53594115]
["bitfinex","BTCUSD",1732322557200,0.0806,98385.0,98357.0,0.57647615]
["bitfinex","BTCUSD",1732322557455,0.0806,98383.0,98357.0,0.57647615]
["bitfinex","BTCUSD",1732322557658,0.0806,98381.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322557924,0.0806,98379.0,98358.0,0.55894115]
["bitfinex","BTCUSD",1732322558122,0.0494,98378.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322558375,0.0806,98375.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322558577,0.0806,98373.0,98358.0,0.023]
["bitfinex","BTCUSD",1732322558793,0.0494,98370.0,98360.0,0.023]
["bitfinex","BTCUSD",1732322559042,0.0494,98368.0,98360.0,0.023]
["bitfinex","BTCUSD",1732322559254,0.0494,98368.0,98362.0,0.023]
["bitfinex","BTCUSD",1732322559255,0.0806,98367.0,98362.0,0.023]
["bitfinex","BTCUSD",1732322559466,0.0494,98366.0,98362.0,0.023]
["bitfinex","BTCUSD",1732322559678,0.0494,98366.0,98363.0,0.00284094]
["bitfinex","BTCUSD",1732322559885,0.0494,98366.0,98364.0,0.023]
["bitfinex","BTCUSD",1732322560396,0.0494,98366.0,98365.0,0.02584094]
["bitfinex","BTCUSD",1732322560862,0.13,98366.0,98365.0,0.02584094]
["bitfinex","BTCUSD",1732322561093,0.09772534,98366.0,98365.0,0.02584094]
["bitfinex","BTCUSD",1732322563317,0.00127063,98393.0,98366.0,0.023]
["bitfinex","BTCUSD",1732322563563,0.0806639,98394.0,98366.0,0.023]
["bitfinex","BTCUSD",1732322563803,0.0806639,98394.0,98368.0,0.023]
["bitfinex","BTCUSD",1732322564244,0.00127046,98393.0,98370.0,0.023]
["bitfinex","BTCUSD",1732322564676,0.00127046,98393.0,98370.0,0.00228834]
["bitfinex","BTCUSD",1732322564887,0.00127046,98393.0,98371.0,0.023]
["bitfinex","BTCUSD",1732322566415,0.13,98385.0,98371.0,0.023]
["bitfinex","BTCUSD",1732322566656,0.0494,98382.0,98371.0,0.023]
["bitfinex","BTCUSD",1732322566881,0.0494,98380.0,98371.0,0.023]
["bitfinex","BTCUSD",1732322567824,0.0494,98380.0,98373.0,0.023]
["bitfinex","BTCUSD",1732322568071,0.13,98388.0,98373.0,0.55957154]
["bitfinex","BTCUSD",1732322568289,0.13,98388.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322568716,0.13,98386.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322569189,0.0494,98385.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322571778,0.0806639,98393.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322571779,0.0494,98383.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322573545,0.0494,98383.0,98376.0,0.58042557]
["bitfinex","BTCUSD",1732322573800,0.0494,98383.0,98375.0,0.60342557]
["bitfinex","BTCUSD",1732322574003,0.0494,98383.0,98375.0,0.023]
["bitfinex","BTCUSD",1732322574213,0.0494,98383.0,98376.0,0.58042557]
["bitfinex","BTCUSD",1732322574652,0.0494,98383.0,98375.0,0.58042557]
["bitfinex","BTCUSD",1732322575305,0.0494,98383.0,98369.0,0.00244582]
["bitfinex","BTCUSD",1732322578212,0.0806,98382.0,98369.0,0.00244582]
["bitfinex","BTCUSD",1732322578471,0.0452,98381.0,98369.0,0.00244582]
["bitfinex","BTCUSD",1732322578677,0.0452,98381.0,98370.0,0.0282065]
["bitfinex","BTCUSD",1732322579132,0.0452,98381.0,98371.0,0.00226778]
["bitfinex","BTCUSD",1732322579791,0.0452,98381.0,98367.0,0.01774542]
["bitfinex","BTCUSD",1732322579792,0.0452,98381.0,98367.0,0.00887271]
["bitfinex","BTCUSD",1732322580002,0.0452,98381.0,98311.0,0.1072613]
["bitfinex","BTCUSD",1732322580207,0.0452,98381.0,98364.0,0.017745]
["bitfinex","BTCUSD",1732322580425,0.0452,98381.0,98311.0,0.1072613]
["bitfinex","BTCUSD",1732322580426,0.0452,98381.0,98332.0,0.00514433]
["bitfinex","BTCUSD",1732322580665,0.0452,98381.0,98340.0,0.0193361]
["bitfinex","BTCUSD",1732322580887,0.0806,98380.0,98352.0,0.04054]
["bitfinex","BTCUSD",1732322581095,0.0452,98379.0,98352.0,0.04054]
["bitfinex","BTCUSD",1732322581307,0.0806,98378.0,98352.0,0.04054]
["bitfinex","BTCUSD",1732322583329,0.0806,98378.0,98352.0,0.08167965]
["bitfinex","BTCUSD",1732322583568,0.0806,98378.0,98352.0,0.04054]
["bitfinex","BTCUSD",1732322585114,0.1258,98373.0,98348.0,0.04204016]
["bitfinex","BTCUSD",1732322585340,0.1258,98373.0,98350.0,0.5369143]
["bitfinex","BTCUSD",1732322585561,0.1258,98373.0,98349.0,0.040543]
["bitfinex","BTCUSD",1732322586472,0.0806639,98382.0,98349.0,0.040543]
["bitfinex","BTCUSD",1732322586473,0.0452,98371.0,98349.0,0.040543]
["bitfinex","BTCUSD",1732322586686,0.0806,98370.0,98349.0,0.040543]
["bitfinex","BTCUSD",1732322589738,0.0806,98368.0,98350.0,0.02664982]
["bitfinex","BTCUSD",1732322589955,0.0806,98368.0,98362.0,0.58169973]
["bitfinex","BTCUSD",1732322590192,0.0806,98368.0,98364.0,0.58169973]
["bitfinex","BTCUSD",1732322590408,0.0806,98368.0,98363.0,0.58169973]
["bitfinex","BTCUSD",1732322591124,0.0806,98368.0,98362.0,0.58169973]
["bitfinex","BTCUSD",1732322591347,0.0806,98368.0,98349.0,0.0414038]
["bitfinex","BTCUSD",1732322591348,0.0452,98367.0,98361.0,0.58169973]
["bitfinex","BTCUSD",1732322591560,0.0806,98366.0,98360.0,0.58169973]
["bitfinex","BTCUSD",1732322591789,0.0806,98366.0,98359.0,0.58169973]
["bitfinex","BTCUSD",1732322592027,0.08365615,98381.0,98359.0,0.58169973]
["bitfinex","BTCUSD",1732322592028,0.0806,98364.0,98359.0,0.58169973]
["bitfinex","BTCUSD",1732322592254,0.0452,98363.0,98358.0,0.58169973]
["bitfinex","BTCUSD",1732322592497,0.0452,98361.0,98358.0,0.58169973]
["bitfinex","BTCUSD",1732322592701,0.0452,98361.0,98357.0,0.58169973]
["bitfinex","BTCUSD",1732322593127,0.0806,98360.0,98357.0,0.58169973]
["bitfinex","BTCUSD",1732322593350,0.0806,98360.0,98356.0,0.58169973]
["bitfinex","BTCUSD",1732322593351,0.0452,98359.0,98356.0,0.58169973]
["bitfinex","BTCUSD",1732322593580,0.0806,98358.0,98356.0,0.58169973]
["bitfinex","BTCUSD",1732322593825,0.0756,98358.0,98355.0,0.58169973]
["bitfinex","BTCUSD",1732322594067,0.0756,98358.0,98349.0,0.0008608]
["bitfinex","BTCUSD",1732322595209,0.0403323,98376.0,98349.0,0.0008608]
["bitfinex","BTCUSD",1732322595210,0.0466,98398.0,98352.0,0.53720027]
["bitfinex","BTCUSD",1732322595445,0.00126686,98396.0,98357.0,0.53720027]
["bitfinex","BTCUSD",1732322595664,0.0466,98387.0,98354.0,0.53720027]
["bitfinex","BTCUSD",1732322596354,0.0466,98387.0,98353.0,0.53720027]
["bitfinex","BTCUSD",1732322596579,0.0466,98387.0,98352.0,0.53720027]
["bitfinex","BTCUSD",1732322596801,0.0757,98385.0,98352.0,0.53720027]
["bitfinex","BTCUSD",1732322597026,0.0017226,98400.0,98349.0,0.0008608]
["bitfinex","BTCUSD",1732322597027,0.0466,98382.0,98351.0,0.53720027]
["bitfinex","BTCUSD",1732322597280,0.07696686,98381.0,98349.0,0.0008608]
["bitfinex","BTCUSD",1732322597508,0.07696686,98381.0,98341.0,0.0459]
["bitfinex","BTCUSD",1732322598165,0.07696686,98381.0,98342.0,0.00101648]
["bitfinex","BTCUSD",1732322598605,0.0466,98380.0,98342.0,0.00101648]
["bitfinex","BTCUSD",1732322598862,0.07696686,98379.0,98343.0,0.02749927]
["bitfinex","BTCUSD",1732322599117,0.07696686,98379.0,98344.0,0.00101653]
["bitfinex","BTCUSD",1732322599563,0.07696686,98379.0,98341.0,0.04128551]
["bitfinex","BTCUSD",1732322599564,0.0466,98378.0,98341.0,0.04128551]
["bitfinex","BTCUSD",1732322599797,0.07696686,98377.0,98341.0,0.04128551]
["bitfinex","BTCUSD",1732322600015,0.0757,98375.0,98336.0,0.0805]
["bitfinex","BTCUSD",1732322600250,0.0757,98373.0,98338.0,0.08125477]
["bitfinex","BTCUSD",1732322600490,0.0757,98373.0,98339.0,0.00101656]
["bitfinex","BTCUSD",1732322600729,0.0757,98373.0,98338.0,0.08125477]
["bitfinex","BTCUSD",1732322600936,0.0757,98373.0,98339.0,0.00101652]
["bitfinex","BTCUSD",1732322601619,0.0757,98373.0,98342.0,0.0008609]
["bitfinex","BTCUSD",1732322601829,0.0757,98373.0,98343.0,0.0010165]
["bitfinex","BTCUSD",1732322602044,0.0757,98373.0,98344.0,0.0010165]
["bitfinex","BTCUSD",1732322602266,0.0757,98373.0,98343.0,0.0010165]
["bitfinex","BTCUSD",1732322603826,0.0757,98373.0,98327.0,0.36338378]
["bitfinex","BTCUSD",1732322604064,0.0757,98373.0,98162.0,0.67085441]
["bitfinex","BTCUSD",1732322604065,0.0757,98373.0,98335.0,0.0406291]
["bitfinex","BTCUSD",1732322604283,0.0757,98373.0,98344.0,0.040541]
["bitfinex","BTCUSD",1732322605169,0.0757,98373.0,98344.0,0.08119478]
["bitfinex","BTCUSD",1732322605610,0.0757,98373.0,98344.0,0.040541]
["bitfinex","BTCUSD",1732322606556,0.0757,98371.0,98344.0,0.08093159]
["bitfinex","BTCUSD",1732322606784,0.0757,98369.0,98344.0,0.040541]
["bitfinex","BTCUSD",1732322606996,0.0757,98367.0,98334.0,0.0008611]
["bitfinex","BTCUSD",1732322607209,0.0757,98367.0,98335.0,0.040544]
["bitfinex","BTCUSD",1732322608567,0.0757,98367.0,98335.0,0.08186808]
["bitfinex","BTCUSD",1732322608812,0.0757,98367.0,98335.0,0.040544]
["bitfinex","BTCUSD",1732322609907,0.0757,98365.0,98335.0,0.040544]
["bitfinex","BTCUSD",1732322610679,0.0466,98366.0,98335.0,0.040544]
["bitfinex","BTCUSD",1732322611368,0.04636116,98366.0,98335.0,0.040544]
["bitfinex","BTCUSD",1732322613217,0.04636116,98366.0,98336.0,0.0459]
["bitfinex","BTCUSD",1732322613651,0.0757,98365.0,98336.0,0.0459]
["bitfinex","BTCUSD",1732322613909,0.03317207,98365.0,98336.0,0.0459]
["bitfinex","BTCUSD",1732322614587,0.03317207,98365.0,98336.0,0.0511916]
["bitfinex","BTCUSD",1732322615045,0.03317207,98365.0,98336.0,0.0520525]
["bitfinex","BTCUSD",1732322615272,0.03489387,98365.0,98336.0,0.0520525]
["bitfinex","BTCUSD",1732322617109,0.0809,98364.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322619355,0.0477,98363.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322619568,0.0477,98361.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322619779,0.0809,98360.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620024,0.0477,98359.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620251,0.0477,98357.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620525,0.0017218,98365.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620526,0.0809,98356.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620746,0.0809,98354.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322620956,0.0809,98352.0,98342.0,0.53710865]
["bitfinex","BTCUSD",1732322621171,0.0809,98350.0,98341.0,0.53710865]
["bitfinex","BTCUSD",1732322621401,0.0809,98350.0,98339.0,0.53710865]
["bitfinex","BTCUSD",1732322621614,0.0809,98350.0,98336.0,0.0008609]
["bitfinex","BTCUSD",1732322628664,0.0809,98350.0,98320.0,0.53680195]
["bitfinex","BTCUSD",1732322628883,0.0809,98350.0,98337.0,0.03105729]
["bitfinex","BTCUSD",1732322634160,0.0809,98350.0,98338.0,0.01726428]
["bitfinex","BTCUSD",1732322637749,0.0809,98350.0,98336.0,0.04125661]
["bitfinex","BTCUSD",1732322638199,0.0809,98350.0,98329.0,0.0069969]
["bitfinex","BTCUSD",1732322638642,0.0809,98350.0,98332.0,0.5814799]
["bitfinex","BTCUSD",1732322639077,0.0809,98350.0,98333.0,0.01216188]
["bitfinex","BTCUSD",1732322639750,0.0809,98350.0,98334.0,0.0189351]
["bitfinex","BTCUSD",1732322640209,0.0809,98350.0,98335.0,0.01216188]
["bitfinex","BTCUSD",1732322640857,0.0809,98350.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732322641347,0.0809,98350.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322641566,0.0464,98349.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322641780,0.0802,98348.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322644388,0.0464,98347.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322644605,0.0802,98346.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322647547,0.0464,98345.0,98337.0,0.01216188]
["bitfinex","BTCUSD",1732322651278,0.0464,98345.0,98337.0,0.02271274]
["bitfinex","BTCUSD",1732322651910,0.0802,98346.0,98338.0,0.01055086]
["bitfinex","BTCUSD",1732322652323,0.0802,98346.0,98339.0,0.02178846]
["bitfinex","BTCUSD",1732322652737,0.0802,98346.0,98340.0,0.01055086]
["bitfinex","BTCUSD",1732322653148,0.0802,98348.0,98341.0,0.02178846]
["bitfinex","BTCUSD",1732322654177,0.0802,98348.0,98341.0,0.01687212]
["bitfinex","BTCUSD",1732322654398,0.0802,98348.0,98341.0,0.05834704]
["bitfinex","BTCUSD",1732322654809,0.0802,98348.0,98341.0,0.01687212]
["bitfinex","BTCUSD",1732322655449,0.0802,98348.0,98341.0,0.02457062]
["bitfinex","BTCUSD",1732322656104,0.0802,98348.0,98342.0,0.00384925]
["bitfinex","BTCUSD",1732322656309,0.0802,98348.0,98342.0,0.0076985]
["bitfinex","BTCUSD",1732322656537,0.000861,98350.0,98342.0,0.0076985]
["bitfinex","BTCUSD",1732322656538,0.000861,98350.0,98343.0,0.0008063]
["bitfinex","BTCUSD",1732322656784,0.000861,98350.0,98344.0,0.0076985]
["bitfinex","BTCUSD",1732322657196,0.000861,98350.0,98345.0,0.0008063]
["bitfinex","BTCUSD",1732322663414,0.000861,98350.0,98346.0,0.0004022]
["bitfinex","BTCUSD",1732322663839,0.000861,98350.0,98347.0,0.00523504]
["bitfinex","BTCUSD",1732322664346,0.00017074,98350.0,98347.0,0.00523504]
["bitfinex","BTCUSD",1732322665275,0.00017074,98350.0,98336.0,0.0017214]
["bitfinex","BTCUSD",1732322665276,0.00017074,98350.0,98348.0,0.00909414]
["bitfinex","BTCUSD",1732322666835,0.00017074,98350.0,98341.0,0.0008609]
["bitfinex","BTCUSD",1732322667054,0.00017074,98350.0,98342.0,0.00647662]
["bitfinex","BTCUSD",1732322667498,0.00017074,98350.0,98342.0,0.00859305]
["bitfinex","BTCUSD",1732322667729,3.743e-05,98350.0,98343.0,0.00211643]
["bitfinex","BTCUSD",1732322668035,3.743e-05,98350.0,98343.0,0.00423286]
["bitfinex","BTCUSD",1732322668286,3.743e-05,98350.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322668984,0.0456,98349.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322669193,0.08097091,98348.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322669412,0.0797,98346.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322669633,0.1253,98345.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322673831,0.12518444,98345.0,98344.0,0.00647662]
["bitfinex","BTCUSD",1732322676510,0.12518444,98345.0,98341.0,0.0008609]
["bitfinex","BTCUSD",1732322676511,0.12518444,98345.0,98335.0,0.02704158]
["bitfinex","BTCUSD",1732322676713,0.12518444,98345.0,98290.0,0.0029419]
["bitfinex","BTCUSD",1732322676714,0.12518444,98345.0,98311.0,0.04276706]
["bitfinex","BTCUSD",1732322676928,0.12518444,98345.0,98344.0,0.00960276]
["bitfinex","BTCUSD",1732322677152,0.12518444,98345.0,98311.0,0.04276706]
["bitfinex","BTCUSD",1732322677363,0.12518444,98345.0,98344.0,0.00960276]
["bitfinex","BTCUSD",1732322677587,0.12518444,98345.0,98311.0,0.04276706]
["bitfinex","BTCUSD",1732322677798,0.12518444,98345.0,98344.0,0.00960276]
["bitfinex","BTCUSD",1732322678000,0.12518444,98345.0,98311.0,0.04276706]
["bitfinex","BTCUSD",1732322678191,0.12518444,98345.0,98344.0,0.00960276]
["bitfinex","BTCUSD",1732322678400,0.12518444,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322681547,0.12494569,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322688714,0.12494569,98345.0,98321.0,0.0322749]
["bitfinex","BTCUSD",1732322688949,0.12494569,98345.0,98344.0,0.0093442]
["bitfinex","BTCUSD",1732322689171,0.12494569,98345.0,98321.0,0.0322749]
["bitfinex","BTCUSD",1732322689375,0.12494569,98345.0,98344.0,0.010205]
["bitfinex","BTCUSD",1732322689593,0.12494569,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322692104,0.12494569,98345.0,98344.0,0.00719006]
["bitfinex","BTCUSD",1732322693175,0.12494569,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322695676,0.1262169,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322696578,0.2262169,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322696800,0.22494569,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322698410,0.12494569,98345.0,98344.0,0.0008608]
["bitfinex","BTCUSD",1732322698870,0.12494569,98345.0,98344.0,0.03017742]
["bitfinex","BTCUSD",1732322700805,0.12666749,98345.0,98344.0,0.03017742]
["bitfinex","BTCUSD",1732322701700,0.0017218,98345.0,98344.0,0.03017742]
["bitfinex","BTCUSD",1732322702408,0.0017218,98345.0,98344.0,0.07150717]
["bitfinex","BTCUSD",1732322702646,0.0017218,98345.0,98344.0,0.03017742]
["bitfinex","BTCUSD",1732322703998,0.0017218,98345.0,98344.0,0.03836158]
["bitfinex","BTCUSD",1732322704905,0.0808,98369.0,98344.0,0.03836158]
["bitfinex","BTCUSD",1732322705111,0.00115193,98368.0,98345.0,0.00818416]
["bitfinex","BTCUSD",1732322706919,0.00115193,98368.0,98310.0,0.1]
["bitfinex","BTCUSD",1732322707129,0.1289,98367.0,98335.0,0.04118791]
["bitfinex","BTCUSD",1732322707352,0.00115193,98366.0,98310.0,0.1]
["bitfinex","BTCUSD",1732322708665,0.0813,98365.0,98310.0,0.1]
["bitfinex","BTCUSD",1732322708882,0.00115193,98364.0,98310.0,0.1]
["bitfinex","BTCUSD",1732322709106,0.00115193,98364.0,98315.0,0.01509536]
["bitfinex","BTCUSD",1732322709329,0.1289,98363.0,98315.0,0.01509536]
["bitfinex","BTCUSD",1732322709550,0.00115193,98362.0,98315.0,0.01509536]
["bitfinex","BTCUSD",1732322710062,0.0813,98360.0,98316.0,0.1274]
["bitfinex","BTCUSD",1732322710273,0.1,98386.0,98316.0,0.1274]
["bitfinex","BTCUSD",1732322710274,0.1289,98357.0,98316.0,0.1274]
["bitfinex","BTCUSD",1732322710480,0.1289,98351.0,98317.0,0.01509536]
["bitfinex","BTCUSD",1732322710712,0.08245193,98350.0,98317.0,0.01509536]
["bitfinex","BTCUSD",1732322710917,0.08245193,98350.0,98318.0,0.00101685]
["bitfinex","BTCUSD",1732322711356,0.08245193,98350.0,98319.0,0.01509536]
["bitfinex","BTCUSD",1732322711567,0.08245193,98350.0,98320.0,0.00101685]
["bitfinex","BTCUSD",1732322711780,0.08245193,98350.0,98319.0,0.01509536]
["bitfinex","BTCUSD",1732322711987,0.08245193,98350.0,98321.0,0.01509536]
["bitfinex","BTCUSD",1732322712203,0.08245193,98350.0,98322.0,0.00101685]
["bitfinex","BTCUSD",1732322712427,0.03817941,98349.0,98300.0,0.06182059]
["bitfinex","BTCUSD",1732322712663,0.00127107,98348.0,98302.0,0.04022847]
["bitfinex","BTCUSD",1732322712876,0.00127107,98348.0,98316.0,0.000861]
["bitfinex","BTCUSD",1732322713980,0.00127107,98348.0,98317.0,0.00128262]
["bitfinex","BTCUSD",1732322714446,0.0464,98346.0,98318.0,0.0259455]
["bitfinex","BTCUSD",1732322714656,0.0824,98345.0,98317.0,0.00128262]
["bitfinex","BTCUSD",1732322714894,0.0824,98345.0,98319.0,0.00128262]
["bitfinex","BTCUSD",1732322715339,0.0824,98345.0,98320.0,0.025946]
["bitfinex","BTCUSD",1732322715780,0.0824,98345.0,98344.0,0.00937005]
["bitfinex","BTCUSD",1732322715993,0.0824,98345.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322716207,0.0824,98345.0,98344.0,0.0093442]
["bitfinex","BTCUSD",1732322716433,0.0824,98345.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322716657,0.0824,98345.0,98344.0,0.0093442]
["bitfinex","BTCUSD",1732322716860,0.0824,98345.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322717069,0.0824,98345.0,98344.0,0.0093442]
["bitfinex","BTCUSD",1732322717276,0.0824,98345.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322717506,0.0824,98345.0,98344.0,0.0093442]
["bitfinex","BTCUSD",1732322717754,0.03817941,98349.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322717755,0.1288,98348.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322717962,0.03817941,98349.0,98347.0,0.00926664]
["bitfinex","BTCUSD",1732322718186,0.03817941,98349.0,98321.0,0.00128262]
["bitfinex","BTCUSD",1732322718364,0.03817941,98349.0,98348.0,0.03224078]
["bitfinex","BTCUSD",1732322718629,0.16697941,98349.0,98348.0,0.023]
["bitfinex","BTCUSD",1732322719326,0.0824,98347.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322719580,0.04767109,98346.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322719808,0.0464,98344.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322720023,0.0824,98341.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322720481,0.0882838,98341.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322720897,0.0882838,98341.0,98340.0,0.00944762]
["bitfinex","BTCUSD",1732322721109,0.0882838,98341.0,98321.0,0.023]
["bitfinex","BTCUSD",1732322721376,0.0882838,98341.0,98340.0,0.03244762]
["bitfinex","BTCUSD",1732322721596,0.0882838,98341.0,98340.0,0.023]
["bitfinex","BTCUSD",1732322724019,0.0882838,98341.0,98340.0,0.03195568]
["bitfinex","BTCUSD",1732322724935,0.0882838,98341.0,98340.0,0.07373523]
["bitfinex","BTCUSD",1732322725379,0.0058838,98341.0,98340.0,0.07373523]
["bitfinex","BTCUSD",1732322729091,0.1346838,98341.0,98340.0,0.07373523]
["bitfinex","BTCUSD",1732322730046,0.1346838,98341.0,98340.0,0.06477955]
["bitfinex","BTCUSD",1732322733777,0.1346838,98341.0,98340.0,0.023]
["bitfinex","BTCUSD",1732322733985,0.1346838,98341.0,98338.0,0.023]
["bitfinex","BTCUSD",1732322734202,0.1346838,98341.0,98340.0,0.023]
["bitfinex","BTCUSD",1732322734626,0.1346838,98341.0,98338.0,0.023]
["bitfinex","BTCUSD",1732322735890,0.1346838,98341.0,98340.0,0.023]
["bitfinex","BTCUSD",1732322736329,0.1346838,98341.0,98340.0,0.04198615]
["bitfinex","BTCUSD",1732322736751,0.1346838,98341.0,98338.0,0.023]
["bitfinex","BTCUSD",1732322738056,0.0788,98340.0,98338.0,0.023]
["bitfinex","BTCUSD",1732322738531,0.08595493,98340.0,98338.0,0.023]
["bitfinex","BTCUSD",1732322738764,0.0846838,98340.0,98338.0,0.04035605]
["bitfinex","BTCUSD",1732322738971,0.0846838,98340.0,98339.0,0.06649478]
["bitfinex","BTCUSD",1732322742734,0.13415487,98340.0,98339.0,0.06649478]
["bitfinex","BTCUSD",1732322742940,0.1328838,98340.0,98339.0,0.06649478]
["bitfinex","BTCUSD",1732322744063,0.1328838,98340.0,98339.0,0.04035605]
["bitfinex","BTCUSD",1732322744300,0.23415496,98340.0,98339.0,0.04035605]
["bitfinex","BTCUSD",1732322744510,0.2328838,98340.0,98339.0,0.04035605]
["bitfinex","BTCUSD",1732322745216,0.2328838,98340.0,98339.0,0.023]
["bitfinex","BTCUSD",1732322747019,0.0788,98334.0,98299.0,0.37579029]
["bitfinex","BTCUSD",1732322747751,0.0817419,98328.0,98282.0,0.01056477]
["bitfinex","BTCUSD",1732322747981,0.0817419,98328.0,98283.0,0.040556]
["bitfinex","BTCUSD",1732322748843,0.0482,98327.0,98283.0,0.040556]
["bitfinex","BTCUSD",1732322749288,0.0788,98324.0,98283.0,0.040556]
["bitfinex","BTCUSD",1732322749494,0.0788,98322.0,98283.0,0.040556]
["bitfinex","BTCUSD",1732322749707,0.0788,98320.0,98240.0,0.04099581]
["bitfinex","BTCUSD",1732322749918,0.0788,98320.0,98319.0,0.01208629]
["bitfinex","BTCUSD",1732322750147,0.127,98320.0,98319.0,0.01004238]
["bitfinex","BTCUSD",1732322751747,0.1312001,98320.0,98319.0,0.01004238]
["bitfinex","BTCUSD",1732322753916,0.1312001,98320.0,98319.0,0.03884865]
["bitfinex","BTCUSD",1732322757685,0.2312001,98320.0,98319.0,0.03884865]
["bitfinex","BTCUSD",1732322760813,0.2312001,98320.0,98319.0,0.06184865]
["bitfinex","BTCUSD",1732322761931,0.68919858,98320.0,98319.0,0.01004238]
["bitfinex","BTCUSD",1732322772268,0.68919858,98320.0,98241.0,0.040561]
["bitfinex","BTCUSD",1732322772269,0.1,98317.0,98223.0,0.023]
["bitfinex","BTCUSD",1732322772491,0.0765,98313.0,98223.0,0.06346386]
["bitfinex","BTCUSD",1732322772707,0.0765,98311.0,98220.0,0.023]
["bitfinex","BTCUSD",1732322772920,0.05017161,98310.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322773365,0.05017161,98310.0,98219.0,0.06455826]
["bitfinex","BTCUSD",1732322773619,0.05017161,98310.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322773860,0.05651901,98310.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322774086,0.05651901,98310.0,98238.0,0.0008613]
["bitfinex","BTCUSD",1732322774087,0.0765,98309.0,98238.0,0.0008613]
["bitfinex","BTCUSD",1732322774317,0.00127162,98308.0,98238.0,0.0008613]
["bitfinex","BTCUSD",1732322774525,0.1261,98307.0,96798.0,0.07735671]
["bitfinex","BTCUSD",1732322774739,0.00127162,98306.0,98202.0,0.023]
["bitfinex","BTCUSD",1732322774980,0.1261,98305.0,98203.0,0.0504417]
["bitfinex","BTCUSD",1732322775257,0.00127162,98304.0,98203.0,0.05217713]
["bitfinex","BTCUSD",1732322775469,0.1261,98303.0,98203.0,0.05217713]
["bitfinex","BTCUSD",1732322775915,0.1324474,98303.0,98203.0,0.05217713]
["bitfinex","BTCUSD",1732322776613,0.0454,98302.0,98203.0,0.05217713]
["bitfinex","BTCUSD",1732322776849,0.0454,98300.0,98206.0,0.023]
["bitfinex","BTCUSD",1732322777066,0.0454,98300.0,98207.0,0.023]
["bitfinex","BTCUSD",1732322777293,0.1261,98298.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322777530,0.0454,98297.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322777784,0.0807,98296.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322778013,0.0454,98295.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322778739,0.0807,98294.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322778961,0.0454,98293.0,98207.0,0.02473529]
["bitfinex","BTCUSD",1732322779201,0.0807,98292.0,98208.0,0.05031444]
["bitfinex","BTCUSD",1732322779429,0.1261,98291.0,98211.0,0.023]
["bitfinex","BTCUSD",1732322779653,0.1261,98290.0,98211.0,0.023]
["bitfinex","BTCUSD",1732322779875,0.1261,98290.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322780110,0.1324474,98290.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322780342,0.1324474,98290.0,98215.0,0.023]
["bitfinex","BTCUSD",1732322780549,0.1261,98289.0,98215.0,0.023]
["bitfinex","BTCUSD",1732322780777,0.1261,98289.0,98216.0,0.00173518]
["bitfinex","BTCUSD",1732322780956,0.1261,98288.0,98217.0,0.023]
["bitfinex","BTCUSD",1732322781434,0.1261,98287.0,98211.0,0.1216]
["bitfinex","BTCUSD",1732322781669,0.1261,98287.0,98218.0,0.00173664]
["bitfinex","BTCUSD",1732322781888,0.1261,98287.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322782108,0.1324474,98287.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322782325,0.1261,98286.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322782554,0.11397517,98286.0,98216.0,0.0121]
["bitfinex","BTCUSD",1732322782765,0.11397517,98286.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322783045,0.11397517,98286.0,98221.0,0.023]
["bitfinex","BTCUSD",1732322783260,0.0063474,98287.0,98212.0,0.00513899]
["bitfinex","BTCUSD",1732322783261,0.0807,98285.0,98223.0,0.023]
["bitfinex","BTCUSD",1732322783490,0.0807,98285.0,98224.0,0.0121]
["bitfinex","BTCUSD",1732322783706,0.0807,98285.0,98226.0,0.0121]
["bitfinex","BTCUSD",1732322783915,0.0807,98285.0,98229.0,0.023]
["bitfinex","BTCUSD",1732322784132,0.0807,98285.0,98231.0,0.023]
["bitfinex","BTCUSD",1732322784785,0.0807,98285.0,98236.0,0.023]
["bitfinex","BTCUSD",1732322785445,0.0807,98285.0,98236.0,0.64913711]
["bitfinex","BTCUSD",1732322785659,0.0454,98282.0,98234.0,0.023]
["bitfinex","BTCUSD",1732322785880,0.0807,98281.0,98234.0,0.023]
["bitfinex","BTCUSD",1732322786086,0.0063474,98287.0,98231.0,0.023]
["bitfinex","BTCUSD",1732322786087,0.1261,98278.0,98231.0,0.023]
["bitfinex","BTCUSD",1732322786328,0.0031737,98282.0,98231.0,0.023]
["bitfinex","BTCUSD",1732322786540,0.0807,98268.0,98231.0,0.023]
["bitfinex","BTCUSD",1732322786765,0.05307464,98268.0,98233.0,0.023]
["bitfinex","BTCUSD",1732322786975,0.0454,98267.0,98233.0,0.023]
["bitfinex","BTCUSD",1732322788075,0.0485737,98267.0,98233.0,0.023]
["bitfinex","BTCUSD",1732322792729,0.0485737,98267.0,98236.0,0.023]
["bitfinex","BTCUSD",1732322793382,0.0485737,98267.0,98236.0,0.64913711]
["bitfinex","BTCUSD",1732322793593,0.0485737,98267.0,98236.0,0.023]
["bitfinex","BTCUSD",1732322794025,0.0485737,98267.0,98238.0,0.023]
["bitfinex","BTCUSD",1732322794466,0.0485737,98267.0,98236.0,0.023]
["bitfinex","BTCUSD",1732322794669,0.0485737,98267.0,98236.0,0.01344775]
["bitfinex","BTCUSD",1732322794904,0.0485737,98267.0,98233.0,0.023]
["bitfinex","BTCUSD",1732322795352,0.0485737,98267.0,98234.0,0.02169394]
["bitfinex","BTCUSD",1732322795580,0.0485737,98267.0,98234.0,0.02009873]
["bitfinex","BTCUSD",1732322795821,0.0485737,98267.0,98234.0,0.06066873]
["bitfinex","BTCUSD",1732322796900,0.35799848,98296.0,98237.0,0.023]
["bitfinex","BTCUSD",1732322797107,0.02024,98316.0,98279.0,0.0852514]
["bitfinex","BTCUSD",1732322797318,0.54989687,98315.0,98279.0,0.0852514]
["bitfinex","BTCUSD",1732322797765,0.54989687,98315.0,98279.0,0.0671468]
["bitfinex","BTCUSD",1732322798003,0.54989687,98315.0,98279.0,0.06543173]
["bitfinex","BTCUSD",1732322798283,0.54989687,98315.0,98279.0,0.06428286]
["bitfinex","BTCUSD",1732322799434,0.54989687,98315.0,98279.0,0.0004656]
["bitfinex","BTCUSD",1732322799669,0.54989687,98315.0,98280.0,0.06381726]
["bitfinex","BTCUSD",1732322800131,0.0762,98309.0,98280.0,0.06381726]
["bitfinex","BTCUSD",1732322800368,0.54989687,98315.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322800369,0.1248,98304.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322800599,0.00089687,98308.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322800600,0.1248,98301.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322800860,0.549,98315.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322800861,0.0486,98298.0,98280.0,0.06428286]
["bitfinex","BTCUSD",1732322801108,0.549,98315.0,98281.0,0.08783466]
["bitfinex","BTCUSD",1732322801109,0.1248,98297.0,98281.0,0.08783466]
["bitfinex","BTCUSD",1732322801331,0.54989687,98314.0,98281.0,0.08783466]
["bitfinex","BTCUSD",1732322801332,0.1248,98296.0,98287.0,0.023]
["bitfinex","BTCUSD",1732322801557,0.00089687,98313.0,98287.0,0.023]
["bitfinex","BTCUSD",1732322801811,0.02024,98331.0,98287.0,0.023]
["bitfinex","BTCUSD",1732322801812,0.1248,98307.0,98287.0,0.023]
["bitfinex","BTCUSD",1732322802061,0.1248,98304.0,98286.0,0.06381726]
["bitfinex","BTCUSD",1732322802299,0.0762,98301.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322802552,0.0762,98298.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322802777,0.0486,98297.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322803005,0.0486,98295.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322803202,0.0762,98294.0,98287.0,0.0004656]
["bitfinex","BTCUSD",1732322803446,0.0762,98294.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322803671,0.0762,98294.0,98287.0,0.0004656]
["bitfinex","BTCUSD",1732322803886,0.0762,98294.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322804579,0.0762,98294.0,98287.0,0.0004656]
["bitfinex","BTCUSD",1732322804844,0.0762,98294.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322806490,0.0762,98294.0,98287.0,0.0004656]
["bitfinex","BTCUSD",1732322806716,0.0762,98294.0,98287.0,0.0234656]
["bitfinex","BTCUSD",1732322807186,0.0762,98294.0,98287.0,0.0004656]
["bitfinex","BTCUSD",1732322807642,0.0762,98294.0,98290.0,0.06381726]
["bitfinex","BTCUSD",1732322808334,0.0762,98294.0,98290.0,0.08728286]
["bitfinex","BTCUSD",1732322808841,0.0762,98294.0,98293.0,0.06381726]
["bitfinex","BTCUSD",1732322809077,0.077922,98294.0,98293.0,0.08681726]
["bitfinex","BTCUSD",1732322809299,0.077922,98294.0,98293.0,0.08728286]
["bitfinex","BTCUSD",1732322809537,0.077922,98294.0,98293.0,0.06428286]
["bitfinex","BTCUSD",1732322809999,0.077922,98294.0,98293.0,0.08728286]
["bitfinex","BTCUSD",1732322810238,0.077922,98294.0,98293.0,0.06428286]
["bitfinex","BTCUSD",1732322810488,0.001722,98294.0,98293.0,0.08728286]
["bitfinex","BTCUSD",1732322810733,0.0764,98319.0,98314.0,0.06381726]
["bitfinex","BTCUSD",1732322810948,0.0764,98319.0,98285.0,0.061]
["bitfinex","BTCUSD",1732322810949,0.049,98318.0,98278.0,0.10930412]
["bitfinex","BTCUSD",1732322811166,0.0764,98317.0,98279.0,0.023]
["bitfinex","BTCUSD",1732322811604,0.0764,98317.0,98280.0,0.0010171]
["bitfinex","BTCUSD",1732322812769,0.0764,98317.0,98279.0,0.023]
["bitfinex","BTCUSD",1732322813426,0.0764,98317.0,98280.0,0.00101712]
["bitfinex","BTCUSD",1732322814748,0.0764,98317.0,98279.0,0.023]
["bitfinex","BTCUSD",1732322815196,0.0764,98317.0,98280.0,0.00101712]
["bitfinex","BTCUSD",1732322816122,0.07620895,98317.0,98280.0,0.00101712]
["bitfinex","BTCUSD",1732322816341,0.07620895,98317.0,98279.0,0.023]
["bitfinex","BTCUSD",1732322817008,0.047,98316.0,98279.0,0.023]
["bitfinex","BTCUSD",1732322817666,0.047,98316.0,98277.0,0.023]
["bitfinex","BTCUSD",1732322819019,0.0758,98315.0,98277.0,0.023]
["bitfinex","BTCUSD",1732322819240,0.0758,98315.0,98276.0,0.06260412]
["bitfinex","BTCUSD",1732322819466,0.0758,98313.0,98277.0,0.023]
["bitfinex","BTCUSD",1732322820364,0.0758,98313.0,98277.0,0.06260412]
["bitfinex","BTCUSD",1732322820786,0.0758,98313.0,98278.0,0.023]
["bitfinex","BTCUSD",1732322821720,0.047,98312.0,98276.0,0.023]
["bitfinex","BTCUSD",1732322821924,0.047,98312.0,98271.0,0.0437805]
["bitfinex","BTCUSD",1732322821925,0.0758,98311.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322822612,0.047,98310.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322822842,0.1228,98309.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322823071,0.1228,98316.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322823294,0.1228,98315.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322823532,0.1228,98316.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322824245,0.001722,98317.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322824246,0.0758,98314.0,98280.0,0.02401722]
["bitfinex","BTCUSD",1732322824463,0.1228,98311.0,98280.0,0.02401722]
["bitfinex","BTCUSD",1732322824683,0.0758,98310.0,98280.0,0.02401722]
["bitfinex","BTCUSD",1732322825567,0.0758,98308.0,98280.0,0.02401722]
["bitfinex","BTCUSD",1732322825782,0.047,98307.0,98280.0,0.02401722]
["bitfinex","BTCUSD",1732322826018,0.047,98305.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322826251,0.0758,98304.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322826469,0.047,98303.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322826680,0.0758,98302.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322826915,0.1228,98301.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322827119,0.0758,98300.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322827612,0.047,98299.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322827835,0.0758,98298.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322828525,0.0758,98298.0,98280.0,0.02401728]
["bitfinex","BTCUSD",1732322829205,0.06540886,98298.0,98280.0,0.02401728]
["bitfinex","BTCUSD",1732322829438,0.047,98307.0,98280.0,0.02401728]
["bitfinex","BTCUSD",1732322830558,0.047,98307.0,98280.0,0.06511162]
["bitfinex","BTCUSD",1732322830768,0.047,98307.0,98280.0,0.023]
["bitfinex","BTCUSD",1732322830974,0.047,98307.0,98279.0,0.000861]
["bitfinex","BTCUSD",1732322831201,0.047,98307.0,98280.0,0.00101721]
["bitfinex","BTCUSD",1732322831455,0.047,98307.0,98280.0,0.02401721]
["bitfinex","BTCUSD",1732322832353,0.0758,98306.0,98280.0,0.02401721]
["bitfinex","BTCUSD",1732322832783,0.0758,98306.0,98277.0,0.023]
["bitfinex","BTCUSD",1732322832989,0.0758,98306.0,98278.0,0.00101722]
["bitfinex","BTCUSD",1732322834072,0.0758,98306.0,98279.0,0.02676862]
["bitfinex","BTCUSD",1732322834280,0.0758,98306.0,98280.0,0.00101722]
["bitfinex","BTCUSD",1732322834720,0.0758,98306.0,98277.0,0.0238606]
["bitfinex","BTCUSD",1732322834721,0.0758,98306.0,98278.0,0.00101722]
["bitfinex","BTCUSD",1732322835566,0.0798194,98306.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322835825,0.0798194,98306.0,98220.0,0.0104]
["bitfinex","BTCUSD",1732322836053,0.0798194,98306.0,98220.0,0.00050862]
["bitfinex","BTCUSD",1732322836484,0.0465,98305.0,98220.0,0.00050862]
["bitfinex","BTCUSD",1732322836712,0.0801,98304.0,98220.0,0.00050862]
["bitfinex","BTCUSD",1732322836944,0.0040194,98306.0,98219.0,0.023]
["bitfinex","BTCUSD",1732322836945,0.0040194,98306.0,98221.0,0.00528277]
["bitfinex","BTCUSD",1732322837160,0.0465,98304.0,98221.0,0.00528277]
["bitfinex","BTCUSD",1732322837377,0.0465,98302.0,98222.0,0.00456464]
["bitfinex","BTCUSD",1732322837585,0.0801,98299.0,98223.0,0.023]
["bitfinex","BTCUSD",1732322837808,0.0801,98299.0,98224.0,0.00050871]
["bitfinex","BTCUSD",1732322838034,0.0465,98298.0,98224.0,0.00050871]
["bitfinex","BTCUSD",1732322839169,0.0465,98298.0,98226.0,0.023]
["bitfinex","BTCUSD",1732322839388,0.0465,98298.0,98222.0,0.004056]
["bitfinex","BTCUSD",1732322839389,0.0465,98298.0,98229.0,0.0054]
["bitfinex","BTCUSD",1732322839648,0.0465,98298.0,98231.0,0.0054]
["bitfinex","BTCUSD",1732322839879,0.0465,98298.0,98234.0,0.023]
["bitfinex","BTCUSD",1732322840117,0.0465,98298.0,98235.0,0.00050873]
["bitfinex","BTCUSD",1732322840325,0.0465,98298.0,98237.0,0.0054]
["bitfinex","BTCUSD",1732322840541,0.0465,98298.0,98239.0,0.0054]
["bitfinex","BTCUSD",1732322840748,0.0465,98298.0,98241.0,0.0054]
["bitfinex","BTCUSD",1732322840983,0.0465,98298.0,98243.0,0.0054]
["bitfinex","BTCUSD",1732322841192,0.0465,98298.0,98246.0,0.023]
["bitfinex","BTCUSD",1732322841405,0.0465,98298.0,98247.0,0.00050873]
["bitfinex","BTCUSD",1732322841617,0.0465,98298.0,98249.0,0.0054]
["bitfinex","BTCUSD",1732322841829,0.0465,98298.0,98252.0,0.023]
["bitfinex","BTCUSD",1732322842067,0.0465,98298.0,98255.0,0.0054]
["bitfinex","BTCUSD",1732322842307,0.0465,98298.0,98256.0,0.02350873]
["bitfinex","BTCUSD",1732322842754,0.0801,98297.0,98256.0,0.023]
["bitfinex","BTCUSD",1732322843215,0.0801,98297.0,98257.0,0.00050875]
["bitfinex","BTCUSD",1732322843741,0.0801,98297.0,98259.0,0.023]
["bitfinex","BTCUSD",1732322843969,0.0801,98297.0,98260.0,0.02350869]
["bitfinex","BTCUSD",1732322845814,0.0801,98297.0,98271.0,0.023]
["bitfinex","BTCUSD",1732322846052,0.0801,98297.0,98272.0,0.00050869]
["bitfinex","BTCUSD",1732322846274,0.0801,98297.0,98283.0,0.62654187]
["bitfinex","BTCUSD",1732322846489,0.0801,98297.0,98284.0,0.00050869]
["bitfinex","BTCUSD",1732322846694,0.0801,98297.0,98284.0,0.62705056]
["bitfinex","BTCUSD",1732322847690,0.0801,98297.0,98285.0,0.62654187]
["bitfinex","BTCUSD",1732322848375,0.0801,98297.0,98286.0,0.00050869]
["bitfinex","BTCUSD",1732322848799,0.0801,98297.0,98287.0,0.62654187]
["bitfinex","BTCUSD",1732322849033,0.0801,98297.0,98288.0,0.00050869]
["bitfinex","BTCUSD",1732322849241,0.0801,98297.0,98286.0,0.62654187]
["bitfinex","BTCUSD",1732322849242,0.0801,98297.0,98287.0,0.00050869]
["bitfinex","BTCUSD",1732322849913,0.0801,98297.0,98288.0,0.00050869]
["bitfinex","BTCUSD",1732322850143,0.0801,98297.0,98287.0,0.00050869]
["bitfinex","BTCUSD",1732322853504,0.0801,98297.0,98287.0,0.62772855]
["bitfinex","BTCUSD",1732322853969,0.1266,98296.0,98287.0,0.62721986]
["bitfinex","BTCUSD",1732322854213,0.0465,98295.0,98287.0,0.62721986]
["bitfinex","BTCUSD",1732322854461,0.0801,98294.0,98287.0,0.62721986]
["bitfinex","BTCUSD",1732322854712,0.0823,98292.0,98287.0,0.62721986]
["bitfinex","BTCUSD",1732322855837,0.0475,98291.0,98269.0,0.023]
["bitfinex","BTCUSD",1732322856306,0.0475,98291.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322858055,0.00273834,98291.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322858267,0.0823,98292.0,98261.0,0.04800883]
["bitfinex","BTCUSD",1732322858523,0.0823,98292.0,98264.0,0.023]
["bitfinex","BTCUSD",1732322858748,0.0823,98292.0,98266.0,0.023]
["bitfinex","BTCUSD",1732322859007,0.0823,98292.0,98267.0,0.00050872]
["bitfinex","BTCUSD",1732322859485,0.0823,98292.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322861288,0.0823,98288.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322861711,0.0475,98287.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322861951,0.0823,98286.0,98261.0,0.00050893]
["bitfinex","BTCUSD",1732322862620,0.0823,98284.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322862870,0.0823,98283.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322863081,0.0475,98282.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322863305,0.0823,98281.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322864377,0.0823,98281.0,98258.0,0.023]
["bitfinex","BTCUSD",1732322864853,0.0823,98281.0,98250.0,0.023]
["bitfinex","BTCUSD",1732322866694,0.0823,98281.0,98251.0,0.00050913]
["bitfinex","BTCUSD",1732322867182,0.0823,98286.0,98253.0,0.023]
["bitfinex","BTCUSD",1732322867453,0.0823,98284.0,98254.0,0.00050905]
["bitfinex","BTCUSD",1732322867694,0.0823,98284.0,98255.0,0.00050909]
["bitfinex","BTCUSD",1732322867911,0.0823,98284.0,98254.0,0.00050909]
["bitfinex","BTCUSD",1732322868157,0.0823,98284.0,98270.0,0.62751786]
["bitfinex","BTCUSD",1732322868364,0.0475,98283.0,98270.0,0.62751786]
["bitfinex","BTCUSD",1732322868577,0.0823,98282.0,98270.0,0.62751786]
["bitfinex","BTCUSD",1732322868790,0.0823,98282.0,98271.0,0.023]
["bitfinex","BTCUSD",1732322869446,0.0823,98282.0,98270.0,0.023]
["bitfinex","BTCUSD",1732322870121,0.0823,98282.0,98271.0,0.00050912]
["bitfinex","BTCUSD",1732322871482,0.0823,98282.0,98270.0,0.01850912]
["bitfinex","BTCUSD",1732322872193,0.0823,98282.0,98256.0,0.30774324]
["bitfinex","BTCUSD",1732322872420,0.0823,98282.0,98252.0,0.0475]
["bitfinex","BTCUSD",1732322874194,0.0823,98282.0,98253.0,0.023]
["bitfinex","BTCUSD",1732322879116,0.0495,98280.0,98253.0,0.023]
["bitfinex","BTCUSD",1732322879345,0.0753,98279.0,98253.0,0.023]
["bitfinex","BTCUSD",1732322879574,0.0495,98278.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322879795,0.0495,98276.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322880028,0.0753,98275.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322881327,0.0495,98274.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322881565,0.0753,98273.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322881784,0.00299472,98297.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322881785,0.0753,98271.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322882503,0.0495,98270.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322882721,0.0753,98269.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322882931,0.06356693,98269.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322885727,0.0495,98268.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322885986,0.0753,98267.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322886224,0.03564553,98266.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322886541,0.0753,98265.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322886762,0.0621355,98265.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322889226,0.0495,98264.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322889804,0.0753,98263.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322890011,0.0753,98261.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322890268,0.0495,98260.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322890473,0.0753,98259.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322891778,0.0495,98258.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322891998,0.0753,98257.0,98251.0,0.0008608]
["bitfinex","BTCUSD",1732322895201,0.0753,98257.0,98185.0,0.0292024]
["bitfinex","BTCUSD",1732322895402,0.0753,98257.0,98185.0,0.023]
["bitfinex","BTCUSD",1732322895601,0.0468,98256.0,98185.0,0.07396104]
["bitfinex","BTCUSD",1732322895715,0.0776,98255.0,98185.0,0.07396104]
["bitfinex","BTCUSD",1732322896333,0.1244,98254.0,98185.0,0.07396104]
["bitfinex","BTCUSD",1732322896546,0.1244,98254.0,98185.0,0.06896104]
["bitfinex","BTCUSD",1732322896757,0.0776,98253.0,98185.0,0.06896104]
["bitfinex","BTCUSD",1732322897179,0.0776,98253.0,98185.0,0.07516344]
["bitfinex","BTCUSD",1732322897387,0.0468,98252.0,98186.0,0.00528473]
["bitfinex","BTCUSD",1732322897604,0.0776,98251.0,98186.0,0.00542904]
["bitfinex","BTCUSD",1732322898066,0.0776,98251.0,98187.0,0.0153]
["bitfinex","BTCUSD",1732322898291,0.0468,98250.0,98186.0,0.01163144]
["bitfinex","BTCUSD",1732322898520,0.0776,98249.0,98186.0,0.01163144]
["bitfinex","BTCUSD",1732322898721,0.06541011,98249.0,98187.0,0.023]
["bitfinex","BTCUSD",1732322898920,0.06541011,98249.0,98190.0,0.0122]
["bitfinex","BTCUSD",1732322899134,0.0468,98248.0,98191.0,0.0352]
["bitfinex","BTCUSD",1732322899475,0.0468,98248.0,98194.0,0.0122]
["bitfinex","BTCUSD",1732322899895,0.0468,98248.0,98193.0,0.023]
["bitfinex","BTCUSD",1732322900030,0.0468,98248.0,98195.0,0.023]
["bitfinex","BTCUSD",1732322900237,0.0468,98248.0,98197.0,0.023]
["bitfinex","BTCUSD",1732322900461,0.0468,98248.0,98193.0,0.0292024]
["bitfinex","BTCUSD",1732322900462,0.0468,98248.0,98195.0,0.023]
["bitfinex","BTCUSD",1732322900662,0.0468,98248.0,98197.0,0.023]
["bitfinex","BTCUSD",1732322900833,0.0468,98248.0,98199.0,0.023]
["bitfinex","BTCUSD",1732322901060,0.0468,98248.0,98201.0,0.023]
["bitfinex","BTCUSD",1732322901420,0.0468,98248.0,98203.0,0.023]
["bitfinex","BTCUSD",1732322901713,0.0468,98248.0,98205.0,0.023]
["bitfinex","BTCUSD",1732322901938,0.0468,98246.0,98205.0,0.023]
["bitfinex","BTCUSD",1732322902157,0.0017208,98269.0,98205.0,0.0262628]
["bitfinex","BTCUSD",1732322902158,0.0468,98244.0,98205.0,0.0262628]
["bitfinex","BTCUSD",1732322902380,0.03293461,98244.0,98205.0,0.0262628]
["bitfinex","BTCUSD",1732322904080,0.0017208,98269.0,98205.0,0.0262628]
["bitfinex","BTCUSD",1732322904931,0.0017208,98269.0,98205.0,0.06663984]
["bitfinex","BTCUSD",1732322905140,0.078,98268.0,98205.0,0.0262628]
["bitfinex","BTCUSD",1732322905361,0.0457,98267.0,98211.0,0.023]
["bitfinex","BTCUSD",1732322905572,0.1237,98264.0,98211.0,0.023]
["bitfinex","BTCUSD",1732322905797,0.0017208,98269.0,98211.0,0.023]
["bitfinex","BTCUSD",1732322905798,0.1237,98258.0,98211.0,0.64917538]
["bitfinex","BTCUSD",1732322906008,0.0457,98252.0,98211.0,0.64917538]
["bitfinex","BTCUSD",1732322906223,0.078,98248.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322906435,0.0457,98247.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322906644,0.0457,98245.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322906878,0.078,98244.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322907076,0.0457,98243.0,98213.0,0.023]
["bitfinex","BTCUSD",1732322907289,0.0447,98243.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322907511,0.078,98242.0,98213.0,0.65243818]
["bitfinex","BTCUSD",1732322907764,0.06431901,98242.0,98213.0,0.65243818]
["bitfinex","BTCUSD",1732322907977,0.06431901,98242.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322910380,0.0017208,98269.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322910381,0.0457,98241.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322910858,0.0457,98239.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322911541,0.078,98238.0,98213.0,0.0262628]
["bitfinex","BTCUSD",1732322912698,0.078,98238.0,98230.0,0.023]
["bitfinex","BTCUSD",1732322913368,0.078,98238.0,98230.0,0.0233232]
["bitfinex","BTCUSD",1732322914448,0.0461,98237.0,98230.0,0.0233232]
["bitfinex","BTCUSD",1732322914661,0.0017208,98269.0,98230.0,0.0233232]
["bitfinex","BTCUSD",1732322914662,0.0758,98236.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322914872,0.0758,98234.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322915083,0.0461,98233.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322915317,0.00299307,98269.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322915318,0.0461,98231.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322915545,0.1219,98231.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322916665,0.0311377,98231.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322919634,0.0772377,98231.0,98230.0,0.0003232]
["bitfinex","BTCUSD",1732322920280,0.0772377,98231.0,98230.0,0.0233232]
["bitfinex","BTCUSD",1732322920689,0.0772377,98231.0,98230.0,0.02993771]
["bitfinex","BTCUSD",1732322921613,0.1,98262.0,98230.0,0.05279181]
["bitfinex","BTCUSD",1732322921818,0.1,98262.0,98231.0,0.0228541]
["bitfinex","BTCUSD",1732322922021,0.1,98262.0,98232.0,0.023]
["bitfinex","BTCUSD",1732322922245,0.1,98262.0,98233.0,0.0228541]
["bitfinex","BTCUSD",1732322922454,0.0017212,98242.0,98234.0,0.023]
["bitfinex","BTCUSD",1732322922662,0.0017212,98242.0,98234.0,0.02961507]
["bitfinex","BTCUSD",1732322922868,0.0017212,98242.0,98236.0,0.023]
["bitfinex","BTCUSD",1732322923289,0.0017212,98242.0,98238.0,0.023]
["bitfinex","BTCUSD",1732322923705,0.0017212,98242.0,98240.0,0.023]
["bitfinex","BTCUSD",1732322923908,0.0017212,98242.0,98241.0,0.0228541]
["bitfinex","BTCUSD",1732322924114,0.0017212,98242.0,98241.0,0.05246852]
["bitfinex","BTCUSD",1732322925730,0.0017212,98242.0,98241.0,0.17996852]
["bitfinex","BTCUSD",1732322925964,0.0758,98266.0,98241.0,0.17996852]
["bitfinex","BTCUSD",1732322926355,0.0758,98266.0,98242.0,0.023]
["bitfinex","BTCUSD",1732322926571,0.0758,98266.0,98243.0,0.01681625]
["bitfinex","BTCUSD",1732322926787,0.0758,98266.0,98244.0,0.023]
["bitfinex","BTCUSD",1732322927024,0.0758,98266.0,98245.0,0.0336325]
["bitfinex","BTCUSD",1732322927240,0.0017208,98269.0,98246.0,0.023]
["bitfinex","BTCUSD",1732322927460,0.0017208,98269.0,98247.0,0.0336325]
["bitfinex","BTCUSD",1732322927670,0.0017208,98269.0,98248.0,0.023]
["bitfinex","BTCUSD",1732322927897,0.0017208,98269.0,98249.0,0.0336325]
["bitfinex","BTCUSD",1732322928106,0.0017208,98269.0,98250.0,0.023]
["bitfinex","BTCUSD",1732322928315,0.0017208,98269.0,98250.0,0.02961457]
["bitfinex","BTCUSD",1732322928590,0.0017208,98269.0,98252.0,0.023]
["bitfinex","BTCUSD",1732322929239,0.0017208,98269.0,98253.0,0.04832197]
["bitfinex","BTCUSD",1732322930613,0.0758,98278.0,98254.0,0.023]
["bitfinex","BTCUSD",1732322931509,0.0758,98278.0,98254.0,0.1171]
["bitfinex","BTCUSD",1732322931731,0.0758,98278.0,98256.0,0.023]
["bitfinex","BTCUSD",1732322931942,0.0461,98277.0,98256.0,0.023]
["bitfinex","BTCUSD",1732322932166,0.0758,98276.0,98256.0,0.023]
["bitfinex","BTCUSD",1732322932438,0.0758,98276.0,98254.0,0.023]
["bitfinex","BTCUSD",1732322934092,0.0461,98275.0,98254.0,0.023]
["bitfinex","BTCUSD",1732322935197,0.0017212,98269.0,98254.0,0.023]
["bitfinex","BTCUSD",1732322936153,0.0017212,98269.0,98255.0,0.0543]
["bitfinex","BTCUSD",1732322936374,0.0017212,98269.0,98256.0,0.023]
["bitfinex","BTCUSD",1732322940654,0.0017212,98269.0,98256.0,0.06405926]
["bitfinex","BTCUSD",1732322941927,0.0017212,98269.0,98257.0,0.0543]
["bitfinex","BTCUSD",1732322942155,0.0017212,98269.0,98258.0,0.023]
["bitfinex","BTCUSD",1732322943731,0.00153011,98269.0,98258.0,0.023]
["bitfinex","BTCUSD",1732322944008,0.00043742,98269.0,98258.0,0.023]
["bitfinex","BTCUSD",1732322944213,0.001723,98297.0,98256.0,0.04105926]
["bitfinex","BTCUSD",1732322944214,0.077,98268.0,98260.0,0.023]
["bitfinex","BTCUSD",1732322944669,0.077,98268.0,98256.0,0.04105926]
["bitfinex","BTCUSD",1732322944670,0.077,98268.0,98257.0,0.023]
["bitfinex","BTCUSD",1732322947043,0.0465,98267.0,98244.0,0.023]
["bitfinex","BTCUSD",1732322948014,0.0465,98267.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322950642,0.077,98266.0,98257.0,0.023]
["bitfinex","BTCUSD",1732322953042,0.077,98266.0,98257.0,0.06444769]
["bitfinex","BTCUSD",1732322954333,0.0465,98265.0,98257.0,0.06444769]
["bitfinex","BTCUSD",1732322954546,0.077,98264.0,98257.0,0.06444769]
["bitfinex","BTCUSD",1732322956252,0.0488,98263.0,98257.0,0.04144769]
["bitfinex","BTCUSD",1732322956456,0.0832,98262.0,98257.0,0.04144769]
["bitfinex","BTCUSD",1732322956664,0.132,98261.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322956892,0.0832,98260.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322957157,0.00256,98267.0,98256.0,0.04278536]
["bitfinex","BTCUSD",1732322957401,0.00256,98267.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322958692,0.00256,98267.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322959141,0.00256,98267.0,98218.0,0.05178203]
["bitfinex","BTCUSD",1732322959590,0.00256,98267.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322959799,0.1,98265.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960016,0.132,98263.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960234,0.1,98265.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960235,0.00127217,98262.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960482,0.10127217,98264.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960692,0.132,98263.0,98256.0,0.0008603]
["bitfinex","BTCUSD",1732322960897,0.132,98263.0,98219.0,0.004058]
["bitfinex","BTCUSD",1732322960898,0.1,98255.0,98219.0,0.004058]
["bitfinex","BTCUSD",1732322961103,0.1,98255.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961104,0.132,98253.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961309,0.132,98251.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961514,0.00127237,98252.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961515,0.00127238,98250.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961727,0.132,98250.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322961940,0.0832,98248.0,98217.0,0.04101261]
["bitfinex","BTCUSD",1732322962145,0.00127238,98247.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322962374,0.132,98246.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322962573,0.13327238,98245.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322962786,0.132,98244.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963100,0.00127238,98243.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963242,0.132,98242.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963451,0.0488,98241.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963669,0.0832,98240.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963898,0.10127238,98251.0,98217.0,0.0002753]
["bitfinex","BTCUSD",1732322963899,0.0832,98238.0,98218.0,0.023]
["bitfinex","BTCUSD",1732322964118,0.0832,98236.0,98218.0,0.023]
["bitfinex","BTCUSD",1732322964343,0.0832,98236.0,98219.0,0.02396904]
["bitfinex","BTCUSD",1732322965483,0.0832,98236.0,98219.0,0.06587086]
["bitfinex","BTCUSD",1732322965697,0.0832,98234.0,98219.0,0.02396904]
["bitfinex","BTCUSD",1732322966807,0.0832,98234.0,98219.0,0.02383904]
["bitfinex","BTCUSD",1732322967937,0.0832,98234.0,98218.0,0.06504261]
["bitfinex","BTCUSD",1732322970604,0.0832,98234.0,98219.0,0.0008605]
["bitfinex","BTCUSD",1732322971127,0.0832,98234.0,98220.0,0.00528574]
["bitfinex","BTCUSD",1732322971571,0.0832,98234.0,98221.0,0.023]
["bitfinex","BTCUSD",1732322972002,0.0488,98243.0,98221.0,0.023]
["bitfinex","BTCUSD",1732322972003,0.0832,98242.0,98221.0,0.023]
["bitfinex","BTCUSD",1732322977952,0.0822,98242.0,98221.0,0.023]
["bitfinex","BTCUSD",1732322978172,0.0822,98242.0,98219.0,0.0238605]
["bitfinex","BTCUSD",1732322979320,0.0822,98242.0,98220.0,0.0001772]
["bitfinex","BTCUSD",1732322979566,0.001721,98264.0,98220.0,0.0001772]
["bitfinex","BTCUSD",1732322979567,0.001721,98264.0,98223.0,0.045]
["bitfinex","BTCUSD",1732322979775,0.1,98261.0,98224.0,0.023]
["bitfinex","BTCUSD",1732322979997,0.1,98261.0,98224.0,0.0231772]
["bitfinex","BTCUSD",1732322980203,0.0768,98260.0,98214.0,0.49859212]
["bitfinex","BTCUSD",1732322980447,0.0768,98258.0,98185.0,0.5008611]
["bitfinex","BTCUSD",1732322982319,0.0768,98256.0,98206.0,0.023]
["bitfinex","BTCUSD",1732322983407,0.0454,98255.0,98208.0,0.023]
["bitfinex","BTCUSD",1732322983616,0.0768,98252.0,98208.0,0.023]
["bitfinex","BTCUSD",1732322983850,0.0454,98251.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322984053,0.0768,98241.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322985996,0.0768,98241.0,98220.0,0.023]
["bitfinex","BTCUSD",1732322986216,0.0768,98241.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322986847,0.0454,98240.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322987502,0.0768,98239.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322987948,0.0768,98237.0,98219.0,0.0008608]
["bitfinex","BTCUSD",1732322989768,0.0768,98237.0,98184.0,0.023]
["bitfinex","BTCUSD",1732322989769,0.079775,98237.0,98184.0,0.023]
["bitfinex","BTCUSD",1732322989995,0.079775,98237.0,98176.0,0.48835272]
["bitfinex","BTCUSD",1732322990841,0.079775,98237.0,98176.0,0.52849107]
["bitfinex","BTCUSD",1732322991551,0.079775,98237.0,98176.0,0.54013835]
["bitfinex","BTCUSD",1732322991760,0.0454,98236.0,98177.0,0.023]
["bitfinex","BTCUSD",1732322991976,0.0768,98235.0,98177.0,0.023]
["bitfinex","BTCUSD",1732322993110,0.079775,98235.0,98177.0,0.023]
["bitfinex","BTCUSD",1732322994228,0.079775,98235.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322994661,0.079775,98235.0,98177.0,0.023]
["bitfinex","BTCUSD",1732322995778,0.079775,98235.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322997104,0.0461,98234.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322997337,0.1288,98234.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322997807,0.1288,98234.0,98177.0,0.0238608]
["bitfinex","BTCUSD",1732322997987,0.0827,98233.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322998231,0.0827,98231.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322999097,0.0461,98230.0,98179.0,0.023]
["bitfinex","BTCUSD",1732322999324,0.0461,98230.0,98177.0,0.0008608]
["bitfinex","BTCUSD",1732322999325,0.0461,98230.0,98177.0,0.0238608]
["bitfinex","BTCUSD",1732322999544,0.0827,98229.0,98177.0,0.0238608]
["bitfinex","BTCUSD",1732322999773,0.02574565,98229.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323000217,0.02872065,98229.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323001299,0.0461,98228.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323002243,0.048075,98228.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323002911,0.0817,98227.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323003576,0.0817,98227.0,98211.0,0.06358099]
["bitfinex","BTCUSD",1732323003790,0.0817,98227.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323004258,0.084675,98227.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323005355,0.0461,98226.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323005998,0.0827,98225.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323006222,0.0461,98224.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323006916,0.0461,98224.0,98211.0,0.06352744]
["bitfinex","BTCUSD",1732323007119,0.0461,98224.0,98211.0,0.023]
["bitfinex","BTCUSD",1732323007761,0.0461,98224.0,98211.0,0.0238607]
["bitfinex","BTCUSD",1732323008009,0.002975,98227.0,98211.0,0.0238607]
["bitfinex","BTCUSD",1732323008010,0.1288,98223.0,98211.0,0.0238607]
["bitfinex","BTCUSD",1732323008245,0.0461,98222.0,98211.0,0.0238607]
["bitfinex","BTCUSD",1732323008452,0.0461,98222.0,98211.0,0.0008607]
["bitfinex","BTCUSD",1732323009099,0.04098907,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323009959,0.04098907,98222.0,98221.0,0.023]
["bitfinex","BTCUSD",1732323010386,0.04098907,98222.0,98220.0,0.023]
["bitfinex","BTCUSD",1732323010603,0.04098907,98222.0,98220.0,0.64756565]
["bitfinex","BTCUSD",1732323011022,0.04098907,98222.0,98220.0,0.023]
["bitfinex","BTCUSD",1732323011950,0.04098907,98222.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323012161,0.04098907,98222.0,98220.0,0.023]
["bitfinex","BTCUSD",1732323012985,0.04098907,98222.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323013456,0.04098907,98222.0,98219.0,0.64756565]
["bitfinex","BTCUSD",1732323013917,0.04098907,98222.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323014144,0.04098907,98222.0,98221.0,0.023]
["bitfinex","BTCUSD",1732323014387,0.04098907,98222.0,98221.0,0.64756565]
["bitfinex","BTCUSD",1732323015037,0.04098907,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323015930,0.04098907,98222.0,98221.0,0.65067928]
["bitfinex","BTCUSD",1732323016633,0.04098907,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323017290,0.04098907,98222.0,98211.0,0.04245]
["bitfinex","BTCUSD",1732323017291,0.04098907,98222.0,98221.0,0.43019777]
["bitfinex","BTCUSD",1732323017512,0.04098907,98222.0,98221.0,0.023]
["bitfinex","BTCUSD",1732323017969,0.04098907,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323019295,0.04098907,98222.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323019749,0.04098907,98222.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323020211,0.06892497,98223.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323020421,0.06892497,98223.0,98211.0,0.04245]
["bitfinex","BTCUSD",1732323020422,0.0017216,98241.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323020928,0.0017216,98241.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323021374,0.0017216,98241.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323021821,0.0017216,98241.0,98220.0,0.023]
["bitfinex","BTCUSD",1732323022455,0.0017216,98241.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323023313,0.0493,98240.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323023524,0.0017216,98241.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323023525,0.0493,98238.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323024186,0.0493,98238.0,98222.0,0.06335714]
["bitfinex","BTCUSD",1732323024387,0.0493,98238.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323025259,0.0493,98238.0,98222.0,0.06351353]
["bitfinex","BTCUSD",1732323025465,0.0493,98238.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323026520,0.0784,98237.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323026729,0.0493,98234.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323027224,0.0493,98232.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323027445,0.0493,98230.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323027871,0.0784,98229.0,98222.0,0.073]
["bitfinex","BTCUSD",1732323028090,0.0493,98228.0,98222.0,0.073]
["bitfinex","BTCUSD",1732323029661,0.052275,98228.0,98169.0,0.023]
["bitfinex","BTCUSD",1732323029884,0.0493,98226.0,98175.0,0.01024344]
["bitfinex","BTCUSD",1732323030092,0.002975,98228.0,98175.0,0.01024344]
["bitfinex","BTCUSD",1732323030093,0.0493,98224.0,98175.0,0.01024344]
["bitfinex","BTCUSD",1732323030301,0.0784,98223.0,98175.0,0.01024344]
["bitfinex","BTCUSD",1732323030502,0.0493,98222.0,98175.0,0.01024344]
["bitfinex","BTCUSD",1732323030759,0.0493,98220.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323030974,0.002975,98228.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323030975,0.0493,98218.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323031416,0.0017216,98241.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323031417,0.0784,98217.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323031636,0.0784,98215.0,98160.0,0.00014432]
["bitfinex","BTCUSD",1732323031855,0.1277,98213.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323037103,0.1277,98213.0,98212.0,0.04273087]
["bitfinex","BTCUSD",1732323037310,0.1277,98213.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323041453,0.09916963,98213.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323041667,0.00127259,98240.0,98212.0,0.04241989]
["bitfinex","BTCUSD",1732323041902,0.0017216,98241.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323044150,0.001722,98213.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323045014,0.001722,98213.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323047303,0.001722,98213.0,98212.0,0.04643088]
["bitfinex","BTCUSD",1732323047796,0.001722,98213.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323048030,0.04430712,98233.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323049245,0.0393053,98233.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323052069,0.0393053,98233.0,98212.0,0.63189683]
["bitfinex","BTCUSD",1732323052290,0.0393053,98233.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323052800,0.0393053,98233.0,98212.0,0.63189683]
["bitfinex","BTCUSD",1732323053031,0.0393053,98233.0,98214.0,0.62697833]
["bitfinex","BTCUSD",1732323053266,0.0393053,98233.0,98213.0,0.62697833]
["bitfinex","BTCUSD",1732323053950,0.0829,98232.0,98212.0,0.63189683]
["bitfinex","BTCUSD",1732323054174,0.0829,98232.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323054615,0.0829,98232.0,98212.0,0.63189683]
["bitfinex","BTCUSD",1732323054835,0.0829,98232.0,98215.0,0.62697833]
["bitfinex","BTCUSD",1732323055296,0.0829,98232.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323055297,0.02075813,98239.0,98216.0,0.0779]
["bitfinex","BTCUSD",1732323057914,0.00496,98219.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323058346,0.00214247,98219.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323059214,0.04559148,98228.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323062322,0.00442788,98228.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323062535,0.081,98229.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323062793,0.0046958,98247.0,98212.0,0.0049185]
["bitfinex","BTCUSD",1732323063025,0.0046958,98247.0,98213.0,0.0482]
["bitfinex","BTCUSD",1732323063251,0.0046958,98247.0,98214.0,0.0779]
["bitfinex","BTCUSD",1732323064351,0.0046958,98247.0,98215.0,0.02088822]
["bitfinex","BTCUSD",1732323065482,0.0478,98246.0,98215.0,0.02088822]
["bitfinex","BTCUSD",1732323065694,0.081,98245.0,98215.0,0.02088822]
["bitfinex","BTCUSD",1732323066162,0.081,98245.0,98208.0,0.47668004]
["bitfinex","BTCUSD",1732323066373,0.081,98245.0,98209.0,0.023]
["bitfinex","BTCUSD",1732323067258,0.081,98245.0,98212.0,0.0008604]
["bitfinex","BTCUSD",1732323069116,0.081,98245.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323070024,0.00127232,98252.0,98215.0,0.1261]
["bitfinex","BTCUSD",1732323070225,0.0478,98265.0,98217.0,0.1261]
["bitfinex","BTCUSD",1732323070473,0.081,98264.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323071368,0.081,98264.0,98221.0,0.0779]
["bitfinex","BTCUSD",1732323071598,0.081,98264.0,98222.0,0.02401766]
["bitfinex","BTCUSD",1732323071813,0.0822358,98264.0,98222.0,0.02401766]
["bitfinex","BTCUSD",1732323072233,0.0822358,98264.0,98223.0,0.0482]
["bitfinex","BTCUSD",1732323072480,0.0822358,98264.0,98224.0,0.023]
["bitfinex","BTCUSD",1732323074069,0.0822358,98264.0,98225.0,0.00101766]
["bitfinex","BTCUSD",1732323074316,0.0822358,98264.0,98226.0,0.023]
["bitfinex","BTCUSD",1732323074540,0.0822358,98264.0,98227.0,0.00101766]
["bitfinex","BTCUSD",1732323074941,0.0822358,98264.0,98225.0,0.00101766]
["bitfinex","BTCUSD",1732323075188,0.0822358,98264.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323075405,0.0822358,98264.0,98231.0,0.0463]
["bitfinex","BTCUSD",1732323075625,0.0444358,98264.0,98234.0,0.023]
["bitfinex","BTCUSD",1732323075838,0.04171678,98273.0,98238.0,0.0751]
["bitfinex","BTCUSD",1732323076071,0.00509058,98273.0,98239.0,0.023]
["bitfinex","BTCUSD",1732323076955,0.00509058,98273.0,98241.0,0.023]
["bitfinex","BTCUSD",1732323077172,0.00341086,98276.0,98241.0,0.023]
["bitfinex","BTCUSD",1732323078347,0.00341086,98276.0,98244.0,0.0751]
["bitfinex","BTCUSD",1732323078586,0.0017208,98264.0,98245.0,0.00101751]
["bitfinex","BTCUSD",1732323079283,0.0792,98276.0,98246.0,0.0463]
["bitfinex","BTCUSD",1732323080165,0.0792,98276.0,98213.0,0.023]
["bitfinex","BTCUSD",1732323080166,0.0499,98275.0,98213.0,0.023]
["bitfinex","BTCUSD",1732323080615,0.0792,98274.0,98217.0,0.023]
["bitfinex","BTCUSD",1732323081779,0.0792,98274.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323081990,0.0499,98273.0,98217.0,0.023]
["bitfinex","BTCUSD",1732323082211,0.0792,98272.0,98217.0,0.023]
["bitfinex","BTCUSD",1732323083340,0.0792,98272.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323083574,0.0792,98272.0,98226.0,0.0751]
["bitfinex","BTCUSD",1732323083781,0.0792,98272.0,98229.0,0.1214]
["bitfinex","BTCUSD",1732323083998,0.0792,98272.0,98232.0,0.023]
["bitfinex","BTCUSD",1732323084483,0.0792,98272.0,98234.0,0.023]
["bitfinex","BTCUSD",1732323084905,0.0792,98272.0,98232.0,0.023]
["bitfinex","BTCUSD",1732323085591,0.0792,98272.0,98234.0,0.0981]
["bitfinex","BTCUSD",1732323085776,0.0792,98272.0,98235.0,0.023]
["bitfinex","BTCUSD",1732323086029,0.0792,98272.0,98237.0,0.023]
["bitfinex","BTCUSD",1732323087301,0.0792,98272.0,98238.0,0.00101752]
["bitfinex","BTCUSD",1732323087529,0.0792,98272.0,98237.0,0.023]
["bitfinex","BTCUSD",1732323088186,0.0792,98272.0,98239.0,0.023]
["bitfinex","BTCUSD",1732323089346,0.0792,98272.0,98241.0,0.023]
["bitfinex","BTCUSD",1732323089570,0.0792,98272.0,98243.0,0.023]
["bitfinex","BTCUSD",1732323089783,0.0792,98272.0,98244.0,0.00101751]
["bitfinex","BTCUSD",1732323089988,0.0792,98272.0,98244.0,0.00304869]
["bitfinex","BTCUSD",1732323090216,0.0792,98272.0,98245.0,0.023]
["bitfinex","BTCUSD",1732323090450,0.0792,98272.0,98260.0,0.6248288]
["bitfinex","BTCUSD",1732323090665,0.0792,98272.0,98246.0,0.00101751]
["bitfinex","BTCUSD",1732323090666,0.0792,98272.0,98261.0,0.00101751]
["bitfinex","BTCUSD",1732323090881,0.0792,98272.0,98259.0,0.62584631]
["bitfinex","BTCUSD",1732323091507,0.0792,98272.0,98259.0,0.00101751]
["bitfinex","BTCUSD",1732323091740,0.0792,98272.0,98259.0,0.6248288]
["bitfinex","BTCUSD",1732323091952,0.0792,98272.0,98260.0,0.0010175]
["bitfinex","BTCUSD",1732323093073,0.0792,98272.0,98258.0,0.6248288]
["bitfinex","BTCUSD",1732323093074,0.0792,98272.0,98261.0,0.0010175]
["bitfinex","BTCUSD",1732323093324,0.0792,98272.0,98260.0,0.6248288]
["bitfinex","BTCUSD",1732323093547,0.07612192,98272.0,98261.0,0.0010175]
["bitfinex","BTCUSD",1732323094194,0.07612192,98272.0,98260.0,0.00203118]
["bitfinex","BTCUSD",1732323094407,0.0499,98271.0,98249.0,0.6248288]
["bitfinex","BTCUSD",1732323094628,0.0499,98271.0,98246.0,0.6248288]
["bitfinex","BTCUSD",1732323095066,0.0499,98271.0,98246.0,0.66498123]
["bitfinex","BTCUSD",1732323095513,0.0499,98271.0,98246.0,0.04015243]
["bitfinex","BTCUSD",1732323095936,0.0457,98269.0,98240.0,0.6248288]
["bitfinex","BTCUSD",1732323096174,0.0457,98267.0,98240.0,0.6248288]
["bitfinex","BTCUSD",1732323096415,0.0831,98266.0,98236.0,0.30403746]
["bitfinex","BTCUSD",1732323096634,0.0831,98264.0,98226.0,0.04269916]
["bitfinex","BTCUSD",1732323097536,0.0831,98264.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323099117,0.0457,98263.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323099347,0.0831,98262.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323102111,0.0831,98260.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323104864,0.1288,98259.0,98227.0,0.04788683]
["bitfinex","BTCUSD",1732323105074,0.0060369,98276.0,98227.0,0.04788683]
["bitfinex","BTCUSD",1732323105075,0.0831,98256.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323105281,0.1,98269.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323105282,0.0831,98254.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323105535,0.0831,98252.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323105743,0.0831,98250.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323106222,0.07610446,98250.0,98227.0,0.023]
["bitfinex","BTCUSD",1732323106850,0.07610446,98250.0,98219.0,0.44533649]
["bitfinex","BTCUSD",1732323107062,0.07610446,98250.0,98212.0,0.0008605]
["bitfinex","BTCUSD",1732323108131,0.07610446,98250.0,98212.0,0.04188606]
["bitfinex","BTCUSD",1732323108357,0.07610446,98250.0,98213.0,0.00528371]
["bitfinex","BTCUSD",1732323108569,0.07610446,98250.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323108856,0.04697218,98249.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323109072,0.0457,98249.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323109283,0.0831,98248.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323109522,0.1,98256.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323109790,0.0831,98250.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323110015,0.0831,98247.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323110252,0.1288,98244.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323110460,0.1288,98240.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323110668,0.0457,98236.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323110885,0.0457,98234.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323111098,0.0831,98233.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323112532,0.0457,98232.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323112744,0.0831,98231.0,98214.0,0.023]
["bitfinex","BTCUSD",1732323115320,0.0831,98231.0,98213.0,0.04584771]
["bitfinex","BTCUSD",1732323115524,0.0831,98231.0,98214.0,0.0008605]
["bitfinex","BTCUSD",1732323117149,0.0831,98231.0,98219.0,0.62590841]
["bitfinex","BTCUSD",1732323117390,0.0831,98231.0,98218.0,0.62590841]
["bitfinex","BTCUSD",1732323119783,0.0831,98231.0,98220.0,0.62590841]
["bitfinex","BTCUSD",1732323120231,0.0831,98231.0,98218.0,0.62590841]
["bitfinex","BTCUSD",1732323120670,0.0833,98229.0,98219.0,0.62590841]
["bitfinex","BTCUSD",1732323121096,0.0833,98229.0,98217.0,0.62590841]
["bitfinex","BTCUSD",1732323121308,0.0833,98229.0,98219.0,0.62590841]
["bitfinex","BTCUSD",1732323121546,0.0833,98229.0,98220.0,0.62590841]
["bitfinex","BTCUSD",1732323121783,0.0833,98229.0,98219.0,0.62590841]
["bitfinex","BTCUSD",1732323122230,0.0833,98229.0,98218.0,0.62590841]
["bitfinex","BTCUSD",1732323122658,0.0833,98229.0,98217.0,0.62590841]
["bitfinex","BTCUSD",1732323123169,0.0833,98229.0,98219.0,0.62590841]
["bitfinex","BTCUSD",1732323123394,0.0833,98229.0,98217.0,0.62590841]
["bitfinex","BTCUSD",1732323123619,0.0833,98229.0,98218.0,0.62590841]
["bitfinex","BTCUSD",1732323123846,0.08037003,98229.0,98218.0,0.62590841]
["bitfinex","BTCUSD",1732323124122,0.08037003,98229.0,98214.0,0.0008605]
["bitfinex","BTCUSD",1732323128254,0.07543367,98229.0,98214.0,0.0008605]
["bitfinex","BTCUSD",1732323129031,0.07539367,98229.0,98214.0,0.0008605]
["bitfinex","BTCUSD",1732323129243,0.07539367,98229.0,98215.0,0.02153524]
["bitfinex","BTCUSD",1732323129479,0.07539367,98229.0,98228.0,0.58062883]
["bitfinex","BTCUSD",1732323129686,0.07539367,98229.0,98227.0,0.58062883]
["bitfinex","BTCUSD",1732323130155,0.07539367,98229.0,98215.0,0.02153524]
["bitfinex","BTCUSD",1732323131055,0.00127249,98241.0,98215.0,0.06973524]
["bitfinex","BTCUSD",1732323131264,0.00127249,98241.0,98215.0,0.02153524]
["bitfinex","BTCUSD",1732323132157,0.0833,98240.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323132375,0.0833,98238.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323132595,0.0833,98236.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323133444,0.08457246,98235.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323134085,0.0833,98233.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323134549,0.0012725,98232.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323134772,0.0822,98230.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323134983,0.0822,98228.0,98215.0,0.02203444]
["bitfinex","BTCUSD",1732323140499,0.0822,98228.0,98215.0,0.02289474]
["bitfinex","BTCUSD",1732323144372,0.09294728,98234.0,98215.0,0.02289474]
["bitfinex","BTCUSD",1732323144588,0.09294728,98234.0,98215.0,0.0013595]
["bitfinex","BTCUSD",1732323144818,0.00101631,98233.0,98215.0,0.0013595]
["bitfinex","BTCUSD",1732323145979,0.00101631,98233.0,98215.0,0.00237756]
["bitfinex","BTCUSD",1732323146624,0.00101631,98233.0,98215.0,0.0013595]
["bitfinex","BTCUSD",1732323147562,0.131,98232.0,98215.0,0.0013595]
["bitfinex","BTCUSD",1732323147762,0.00101631,98231.0,98215.0,0.0013595]
["bitfinex","BTCUSD",1732323150215,0.00101631,98231.0,98215.0,0.00237756]
["bitfinex","BTCUSD",1732323151123,0.0822,98232.0,98215.0,0.00237756]
["bitfinex","BTCUSD",1732323151124,0.0822,98232.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732323151330,0.00101631,98231.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732323151553,0.00101631,98231.0,98216.0,0.0490992]
["bitfinex","BTCUSD",1732323152853,0.0822,98232.0,98216.0,0.0490992]
["bitfinex","BTCUSD",1732323153313,0.00101631,98231.0,98216.0,0.0490992]
["bitfinex","BTCUSD",1732323154050,0.07676573,98232.0,98216.0,0.0490992]
["bitfinex","BTCUSD",1732323157417,0.07676573,98232.0,98216.0,0.0004992]
["bitfinex","BTCUSD",1732323158527,0.09294728,98233.0,98216.0,0.0004992]
["bitfinex","BTCUSD",1732323158528,0.09294728,98233.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323158751,0.09294728,98233.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323159058,0.0017206,98238.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1732323159264,0.0017206,98238.0,98226.0,0.0467]
["bitfinex","BTCUSD",1732323159484,0.0017206,98238.0,98228.0,0.0467]
["bitfinex","BTCUSD",1732323159698,0.0017206,98238.0,98229.0,0.0240179]
["bitfinex","BTCUSD",1732323161196,0.0017206,98238.0,98229.0,0.023]
["bitfinex","BTCUSD",1732323161417,0.0017206,98238.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323161684,0.09294728,98234.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323164521,0.08290087,98234.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323164767,0.0017206,98234.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323165023,0.08290087,98233.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323165273,0.0017206,98234.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323165528,0.08290087,98233.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323166711,0.04576433,98237.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323170301,0.0017206,98238.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323172136,0.0017206,98238.0,98223.0,0.04149299]
["bitfinex","BTCUSD",1732323172343,0.0017206,98238.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323176579,0.32428934,98289.0,98223.0,0.0004992]
["bitfinex","BTCUSD",1732323176580,0.00057664,98276.0,98227.0,0.1251]
["bitfinex","BTCUSD",1732323176785,0.00057664,98276.0,98229.0,0.1251]
["bitfinex","BTCUSD",1732323177019,0.00057664,98276.0,98232.0,0.023]
["bitfinex","BTCUSD",1732323177245,0.00057664,98276.0,98234.0,0.023]
["bitfinex","BTCUSD",1732323177451,0.0017206,98238.0,98234.0,0.023]
["bitfinex","BTCUSD",1732323177670,0.0017206,98238.0,98236.0,0.023]
["bitfinex","BTCUSD",1732323177886,0.0017206,98238.0,98237.0,0.1481]
["bitfinex","BTCUSD",1732323178114,0.0017206,98238.0,98237.0,0.1556172]
["bitfinex","BTCUSD",1732323178351,0.0017206,98238.0,98237.0,0.1481]
["bitfinex","BTCUSD",1732323178565,0.0017206,98238.0,98237.0,0.1518586]
["bitfinex","BTCUSD",1732323178780,0.0017206,98238.0,98237.0,0.1556172]
["bitfinex","BTCUSD",1732323180727,0.0017206,98238.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323180939,0.0017206,98238.0,98216.0,0.04231958]
["bitfinex","BTCUSD",1732323182936,0.0017206,98238.0,98217.0,0.023]
["bitfinex","BTCUSD",1732323183861,0.0017206,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323184512,0.0017206,98238.0,98220.0,0.00101786]
["bitfinex","BTCUSD",1732323185412,0.0017206,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323186529,0.0017206,98238.0,98220.0,0.00101786]
["bitfinex","BTCUSD",1732323186773,0.0017206,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323186982,0.0017206,98238.0,98220.0,0.00101786]
["bitfinex","BTCUSD",1732323187643,0.0017206,98238.0,98207.0,0.023]
["bitfinex","BTCUSD",1732323188075,0.0017206,98238.0,98208.0,0.008413]
["bitfinex","BTCUSD",1732323188726,0.0017206,98238.0,98209.0,0.00101787]
["bitfinex","BTCUSD",1732323188934,0.0017206,98238.0,98216.0,0.0008606]
["bitfinex","BTCUSD",1732323189140,0.0017206,98238.0,98217.0,0.00101787]
["bitfinex","BTCUSD",1732323189374,0.0017206,98238.0,98216.0,0.0008606]
["bitfinex","BTCUSD",1732323190298,0.0017206,98238.0,98217.0,0.02401787]
["bitfinex","BTCUSD",1732323190720,0.0017206,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323190933,0.0017206,98238.0,98220.0,0.00101787]
["bitfinex","BTCUSD",1732323191992,0.0017206,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732323193661,0.0017206,98238.0,98218.0,0.0461]
["bitfinex","BTCUSD",1732323194022,0.0017206,98238.0,98198.0,0.00195137]
["bitfinex","BTCUSD",1732323194227,0.0017206,98238.0,98201.0,0.023]
["bitfinex","BTCUSD",1732323194383,0.0017206,98238.0,98199.0,0.023]
["bitfinex","BTCUSD",1732323194583,0.0017206,98238.0,98199.0,0.02828454]
["bitfinex","BTCUSD",1732323194996,0.0017206,98238.0,98200.0,0.00101792]
["bitfinex","BTCUSD",1732323197036,0.0488206,98238.0,98202.0,0.023]
["bitfinex","BTCUSD",1732323197165,0.0488206,98238.0,98203.0,0.00101793]
["bitfinex","BTCUSD",1732323198629,0.04517094,98238.0,98203.0,0.00101793]
["bitfinex","BTCUSD",1732323200534,0.04603164,98238.0,98203.0,0.00101793]
["bitfinex","BTCUSD",1732323201676,0.04603164,98238.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323201878,0.04603164,98238.0,98205.0,0.00101793]
["bitfinex","BTCUSD",1732323202641,0.05397953,98239.0,98205.0,0.00101793]
["bitfinex","BTCUSD",1732323204160,0.0471,98238.0,98193.0,0.47187821]
["bitfinex","BTCUSD",1732323204371,0.0471,98238.0,98194.0,0.023]
["bitfinex","BTCUSD",1732323204573,0.0471,98238.0,98194.0,0.02350904]
["bitfinex","BTCUSD",1732323204782,0.03169772,98238.0,98195.0,0.1305]
["bitfinex","BTCUSD",1732323205017,0.03169772,98238.0,98196.0,0.00050904]
["bitfinex","BTCUSD",1732323205217,0.03169772,98238.0,98194.0,0.023]
["bitfinex","BTCUSD",1732323205218,0.03169772,98238.0,98197.0,0.1305]
["bitfinex","BTCUSD",1732323205422,0.03169772,98238.0,98199.0,0.0486]
["bitfinex","BTCUSD",1732323205573,0.03169772,98238.0,98200.0,0.00050904]
["bitfinex","BTCUSD",1732323205769,0.00022773,98238.0,98201.0,0.0486]
["bitfinex","BTCUSD",1732323205997,0.00022773,98238.0,98202.0,0.00050904]
["bitfinex","BTCUSD",1732323206263,0.00022773,98238.0,98200.0,0.023]
["bitfinex","BTCUSD",1732323206440,0.00022773,98238.0,98202.0,0.023]
["bitfinex","BTCUSD",1732323206684,0.00022773,98238.0,98203.0,0.00050904]
["bitfinex","BTCUSD",1732323207404,0.00127242,98246.0,98203.0,0.00050904]
["bitfinex","BTCUSD",1732323207652,0.1,98247.0,98203.0,0.00050904]
["bitfinex","BTCUSD",1732323207653,0.1,98265.0,98203.0,0.00342865]
["bitfinex","BTCUSD",1732323207892,0.076,98265.0,98212.0,0.1305]
["bitfinex","BTCUSD",1732323208124,0.076,98265.0,98210.0,0.1305]
["bitfinex","BTCUSD",1732323208333,0.076,98265.0,98217.0,0.0716]
["bitfinex","BTCUSD",1732323208545,0.176,98265.0,98221.0,0.0486]
["bitfinex","BTCUSD",1732323208773,0.176,98265.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323210608,0.0471,98264.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323210814,0.076,98263.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323211703,0.076,98263.0,98222.0,0.06422289]
["bitfinex","BTCUSD",1732323211908,0.076,98263.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323213731,0.076,98261.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323213956,0.0471,98258.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323214171,0.0471,98256.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323214392,0.076,98255.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323214609,0.00127209,98264.0,98215.0,0.54053159]
["bitfinex","BTCUSD",1732323214610,0.1245,98252.0,98215.0,0.04053159]
["bitfinex","BTCUSD",1732323214830,0.1,98258.0,98215.0,0.04053159]
["bitfinex","BTCUSD",1732323214831,0.1245,98247.0,98215.0,0.04053159]
["bitfinex","BTCUSD",1732323215042,0.0753,98246.0,98210.0,0.5]
["bitfinex","BTCUSD",1732323215482,0.0753,98246.0,98203.0,0.5029196]
["bitfinex","BTCUSD",1732323215695,0.0753,98246.0,98210.0,0.04205501]
["bitfinex","BTCUSD",1732323215920,0.0753,98246.0,98203.0,0.5029196]
["bitfinex","BTCUSD",1732323216426,0.0753,98246.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323216664,0.0753,98244.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323217108,0.0753,98242.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323217327,0.0753,98241.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323217953,0.0753,98239.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323218373,0.0492,98238.0,98199.0,0.00528329]
["bitfinex","BTCUSD",1732323218586,0.0492,98236.0,98199.0,0.00528329]
["bitfinex","BTCUSD",1732323218820,0.1245,98235.0,98199.0,0.00528329]
["bitfinex","BTCUSD",1732323219039,0.0753,98242.0,98199.0,0.00528329]
["bitfinex","BTCUSD",1732323219263,0.0753,98240.0,98199.0,0.00528329]
["bitfinex","BTCUSD",1732323219477,0.0753,98238.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323219698,0.0753,98236.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323220119,0.0753,98234.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323220386,0.0492,98233.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323220595,0.0753,98232.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323221068,0.07097384,98232.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323221459,0.06944556,98232.0,98200.0,0.00050902]
["bitfinex","BTCUSD",1732323221726,0.06944556,98232.0,98199.0,0.04557939]
["bitfinex","BTCUSD",1732323222812,0.0029196,98252.0,98200.0,0.14490911]
["bitfinex","BTCUSD",1732323223049,0.0029196,98252.0,98200.0,0.1444]
["bitfinex","BTCUSD",1732323224577,0.0029196,98252.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323225257,0.1029196,98252.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323225885,0.1214,98251.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323226099,0.0755,98250.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323227226,0.0755,98248.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323227441,0.0755,98248.0,98201.0,0.023]
["bitfinex","BTCUSD",1732323227655,0.0755,98246.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323227963,0.0755,98244.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323228182,0.0755,98242.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323228405,0.0459,98241.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323228642,0.0459,98239.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323228860,0.0755,98236.0,98200.0,0.1222606]
["bitfinex","BTCUSD",1732323231022,0.0755,98236.0,98193.0,0.38340489]
["bitfinex","BTCUSD",1732323231464,0.0459,98235.0,98193.0,0.38340489]
["bitfinex","BTCUSD",1732323231760,0.0755,98234.0,98193.0,0.38340489]
["bitfinex","BTCUSD",1732323233322,0.0459,98233.0,98194.0,0.0005091]
["bitfinex","BTCUSD",1732323234157,0.0459,98233.0,98195.0,0.0398]
["bitfinex","BTCUSD",1732323234369,0.0459,98233.0,98196.0,0.00050912]
["bitfinex","BTCUSD",1732323235662,0.0773,98232.0,98196.0,0.00050912]
["bitfinex","BTCUSD",1732323238487,0.0773,98232.0,98196.0,0.00136952]
["bitfinex","BTCUSD",1732323238864,0.0493,98231.0,98196.0,0.00136952]
["bitfinex","BTCUSD",1732323239073,0.0773,98230.0,98196.0,0.00136952]
["bitfinex","BTCUSD",1732323239316,0.0493,98229.0,98196.0,0.00136952]
["bitfinex","BTCUSD",1732323239513,0.0773,98228.0,98196.0,0.00136952]
["bitfinex","BTCUSD",1732323239713,0.0773,98228.0,98196.0,0.0008604]
["bitfinex","BTCUSD",1732323239913,0.0773,98226.0,98197.0,0.01381018]
["bitfinex","BTCUSD",1732323240236,0.0773,98226.0,98198.0,0.00050922]
["bitfinex","BTCUSD",1732323240440,0.0493,98225.0,98199.0,0.01381018]
["bitfinex","BTCUSD",1732323240644,0.1266,98243.0,98200.0,0.00050923]
["bitfinex","BTCUSD",1732323240891,0.1266,98241.0,98200.0,0.00050923]
["bitfinex","BTCUSD",1732323241106,0.0493,98239.0,98200.0,0.01381018]
["bitfinex","BTCUSD",1732323241321,0.0773,98235.0,98200.0,0.01381018]
["bitfinex","BTCUSD",1732323241535,0.0493,98234.0,98200.0,0.01381018]
["bitfinex","BTCUSD",1732323241751,0.0493,98232.0,98200.0,0.01381018]
["bitfinex","BTCUSD",1732323241956,0.0493,98229.0,98220.0,0.50667013]
["bitfinex","BTCUSD",1732323242180,0.0493,98227.0,98220.0,0.50667013]
["bitfinex","BTCUSD",1732323242390,0.0773,98226.0,98220.0,0.50667013]
["bitfinex","BTCUSD",1732323244183,0.0773,98226.0,98221.0,0.00050922]
["bitfinex","BTCUSD",1732323245690,0.0493,98225.0,98221.0,0.00050922]
["bitfinex","BTCUSD",1732323245935,0.0773,98224.0,98220.0,0.50667013]
["bitfinex","BTCUSD",1732323247299,0.0773,98224.0,98193.0,0.26667009]
["bitfinex","BTCUSD",1732323247505,0.0773,98224.0,98200.0,0.00178103]
["bitfinex","BTCUSD",1732323249131,0.07346566,98224.0,98200.0,0.00178103]
["bitfinex","BTCUSD",1732323249273,0.0493,98223.0,98200.0,0.00178103]
["bitfinex","BTCUSD",1732323250508,0.03824706,98223.0,98200.0,0.00178103]
["bitfinex","BTCUSD",1732323251218,0.10127254,98240.0,98200.0,0.00178103]
["bitfinex","BTCUSD",1732323251633,0.10127254,98240.0,98201.0,0.00050926]
["bitfinex","BTCUSD",1732323252057,0.0773,98239.0,98201.0,0.00050926]
["bitfinex","BTCUSD",1732323252259,0.0773,98237.0,98201.0,0.00050926]
["bitfinex","BTCUSD",1732323252456,0.07857253,98236.0,98201.0,0.00050926]
["bitfinex","BTCUSD",1732323253146,0.07857253,98236.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323253592,0.0773,98234.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323253734,0.0773,98232.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323253941,0.0493,98231.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323254141,0.0773,98230.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323254365,0.0773,98228.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323255285,0.0814,98226.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323256063,0.07773714,98226.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323256654,0.0477,98225.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323257516,0.02134196,98225.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323258775,0.02134196,98225.0,98194.0,0.04224445]
["bitfinex","BTCUSD",1732323259216,0.0814,98224.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323260335,0.01565804,98224.0,98194.0,0.00050926]
["bitfinex","BTCUSD",1732323260557,0.0017208,98244.0,98196.0,0.023]
["bitfinex","BTCUSD",1732323260773,0.1,98240.0,98197.0,0.00050896]
["bitfinex","BTCUSD",1732323260974,0.1,98243.0,98198.0,0.00050897]
["bitfinex","BTCUSD",1732323261178,0.0017208,98244.0,98195.0,0.128]
["bitfinex","BTCUSD",1732323261590,0.1,98239.0,98195.0,0.128]
["bitfinex","BTCUSD",1732323261795,0.0477,98235.0,98193.0,0.42513651]
["bitfinex","BTCUSD",1732323261993,0.0814,98232.0,98193.0,0.42513651]
["bitfinex","BTCUSD",1732323262255,0.0814,98230.0,98193.0,0.42513651]
["bitfinex","BTCUSD",1732323262447,0.0814,98228.0,98193.0,0.2921755]
["bitfinex","BTCUSD",1732323264758,0.0814,98228.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323266167,0.07496908,98228.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323268436,0.03872105,98228.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323268662,0.01316105,98228.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323272747,0.03918637,98229.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323275801,0.0773,98228.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323276296,0.1225,98225.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323276522,0.0452,98224.0,98194.0,0.0388]
["bitfinex","BTCUSD",1732323277386,0.0452,98224.0,98214.0,0.50667013]
["bitfinex","BTCUSD",1732323280623,0.05616327,98225.0,98214.0,0.50667013]
["bitfinex","BTCUSD",1732323281269,0.0008605,98229.0,98214.0,0.54761521]
["bitfinex","BTCUSD",1732323282464,0.0008605,98229.0,98215.0,0.004056]
["bitfinex","BTCUSD",1732323284208,0.06371838,98233.0,98215.0,0.004056]
["bitfinex","BTCUSD",1732323284934,0.06371838,98233.0,98215.0,0.03178615]
["bitfinex","BTCUSD",1732323285354,0.06371838,98233.0,98193.0,0.1485883]
["bitfinex","BTCUSD",1732323287463,0.06371838,98233.0,98193.0,0.251721]
["bitfinex","BTCUSD",1732323288196,0.06371838,98233.0,98194.0,0.023]
["bitfinex","BTCUSD",1732323288388,0.0773,98246.0,98195.0,0.0986]
["bitfinex","BTCUSD",1732323288746,0.0773,98246.0,98198.0,0.0986]
["bitfinex","BTCUSD",1732323288948,0.0773,98246.0,98199.0,0.023]
["bitfinex","BTCUSD",1732323289136,0.0773,98246.0,98200.0,0.0986]
["bitfinex","BTCUSD",1732323289337,0.0773,98246.0,98193.0,0.29369905]
["bitfinex","BTCUSD",1732323289338,0.0773,98246.0,98195.0,0.0986]
["bitfinex","BTCUSD",1732323289542,0.0773,98246.0,98220.0,0.0986]
["bitfinex","BTCUSD",1732323290033,0.00419177,98271.0,98220.0,0.0986]
["bitfinex","BTCUSD",1732323290231,0.0802196,98252.0,98220.0,0.0986]
["bitfinex","BTCUSD",1732323292530,0.0802196,98252.0,98228.0,0.25]
["bitfinex","BTCUSD",1732323293170,0.0029196,98252.0,98228.0,0.25]
["bitfinex","BTCUSD",1732323293374,0.1225,98243.0,98221.0,0.25]
["bitfinex","BTCUSD",1732323294021,0.00992807,98243.0,98221.0,0.25]
["bitfinex","BTCUSD",1732323295126,0.00448089,98243.0,98221.0,0.25]
["bitfinex","BTCUSD",1732323295350,0.0029196,98252.0,98222.0,0.009928]
["bitfinex","BTCUSD",1732323297143,0.0492,98251.0,98222.0,0.009928]
["bitfinex","BTCUSD",1732323297865,0.0029196,98252.0,98223.0,0.13]
["bitfinex","BTCUSD",1732323298095,0.0029196,98252.0,98225.0,0.0822]
["bitfinex","BTCUSD",1732323298326,0.0029196,98252.0,98226.0,0.0478]
["bitfinex","BTCUSD",1732323299666,0.0029196,98252.0,98227.0,0.0206977]
["bitfinex","BTCUSD",1732323300074,0.0029196,98252.0,98228.0,0.02756122]
["bitfinex","BTCUSD",1732323300601,0.0029196,98252.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323301689,0.1255,98251.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323301896,0.0763,98250.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323302129,0.0492,98249.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323302336,0.0763,98248.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323302540,0.0763,98248.0,98222.0,0.009928]
["bitfinex","BTCUSD",1732323305248,0.0763,98248.0,98221.0,0.04524095]
["bitfinex","BTCUSD",1732323305914,0.0763,98248.0,98221.0,0.03524095]
["bitfinex","BTCUSD",1732323306561,0.0492,98247.0,98218.0,0.25]
["bitfinex","BTCUSD",1732323306767,0.0763,98246.0,98218.0,0.25]
["bitfinex","BTCUSD",1732323306982,0.0763,98244.0,98218.0,0.25]
["bitfinex","BTCUSD",1732323307191,0.0037804,98252.0,98218.0,0.25]
["bitfinex","BTCUSD",1732323307192,0.0763,98242.0,98218.0,0.25]
["bitfinex","BTCUSD",1732323307397,0.0492,98241.0,98210.0,0.25]
["bitfinex","BTCUSD",1732323307601,0.0763,98240.0,98210.0,0.25]
["bitfinex","BTCUSD",1732323310075,0.0763,98240.0,98211.0,0.02756122]
["bitfinex","BTCUSD",1732323313147,0.0763,98240.0,98212.0,0.0478]
["bitfinex","BTCUSD",1732323313358,0.0763,98240.0,98213.0,0.0822]
["bitfinex","BTCUSD",1732323313563,0.0763,98240.0,98222.0,0.25]
["bitfinex","BTCUSD",1732323314944,0.0763,98240.0,98213.0,0.0002883]
["bitfinex","BTCUSD",1732323315606,0.0763,98240.0,98220.0,0.50667013]
["bitfinex","BTCUSD",1732323316466,0.0763,98240.0,98222.0,0.25]
["bitfinex","BTCUSD",1732323318996,0.06725516,98240.0,98222.0,0.25]
["bitfinex","BTCUSD",1732323324096,0.0037804,98252.0,98222.0,0.25]
["bitfinex","BTCUSD",1732323324097,0.0463,98248.0,98223.0,0.048]
["bitfinex","BTCUSD",1732323324996,0.0463,98248.0,98224.0,0.02756122]
["bitfinex","BTCUSD",1732323326528,0.0463,98248.0,98234.0,0.25]
["bitfinex","BTCUSD",1732323327224,0.0757,98247.0,98234.0,0.25]
["bitfinex","BTCUSD",1732323327896,0.0694,98247.0,98234.0,0.25]
["bitfinex","BTCUSD",1732323329016,0.0463,98248.0,98234.0,0.25]
["bitfinex","BTCUSD",1732323329656,0.0354,98248.0,98234.0,0.25]
["bitfinex","BTCUSD",1732323331501,0.0354,98248.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323331944,0.0757,98247.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323332594,0.0757,98247.0,98235.0,0.25]
["bitfinex","BTCUSD",1732323333482,0.0757,98247.0,98236.0,0.25]
["bitfinex","BTCUSD",1732323334175,0.07221901,98247.0,98236.0,0.25]
["bitfinex","BTCUSD",1732323334394,0.07221901,98247.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323335754,0.06777517,98247.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323335965,0.06521283,98247.0,98238.0,0.25]
["bitfinex","BTCUSD",1732323340577,0.06521283,98247.0,98234.0,0.0017206]
["bitfinex","BTCUSD",1732323341464,0.06521283,98247.0,98231.0,0.2467206]
["bitfinex","BTCUSD",1732323344665,0.06521283,98247.0,98232.0,0.02238694]
["bitfinex","BTCUSD",1732323346742,0.0362603,98248.0,98232.0,0.02238694]
["bitfinex","BTCUSD",1732323346743,0.0037804,98252.0,98233.0,0.1259]
["bitfinex","BTCUSD",1732323347198,0.0037804,98252.0,98234.0,0.02289852]
["bitfinex","BTCUSD",1732323347841,0.0037804,98252.0,98231.0,0.2467206]
["bitfinex","BTCUSD",1732323347842,0.0037804,98252.0,98231.0,0.12510004]
["bitfinex","BTCUSD",1732323348108,0.0037804,98252.0,98234.0,0.04151534]
["bitfinex","BTCUSD",1732323348343,0.0037804,98252.0,98231.0,0.12510004]
["bitfinex","BTCUSD",1732323348562,0.0037804,98252.0,98244.0,0.25]
["bitfinex","BTCUSD",1732323350431,0.0037804,98252.0,98250.0,0.25]
["bitfinex","BTCUSD",1732323352812,0.1217,98261.0,98250.0,0.25]
["bitfinex","BTCUSD",1732323353474,0.11077,98261.0,98250.0,0.25]
["bitfinex","BTCUSD",1732323353896,0.0008605,98252.0,98250.0,0.25]
["bitfinex","BTCUSD",1732323355253,0.0008605,98252.0,98233.0,0.08545431]
["bitfinex","BTCUSD",1732323356554,0.0008605,98252.0,98250.0,0.25]
["bitfinex","BTCUSD",1732323359437,0.0008605,98252.0,98233.0,0.08545431]
["bitfinex","BTCUSD",1732323359438,0.0008605,98252.0,98251.0,0.25]
["bitfinex","BTCUSD",1732323360722,0.1276605,98252.0,98251.0,0.25]
["bitfinex","BTCUSD",1732323361405,0.1276605,98252.0,98245.0,0.25]
["bitfinex","BTCUSD",1732323361624,0.1268,98252.0,98245.0,0.25]
["bitfinex","BTCUSD",1732323363404,0.0017212,98263.0,98231.0,0.001721]
["bitfinex","BTCUSD",1732323363405,0.1268,98261.0,98237.0,0.25]
["bitfinex","BTCUSD",1732323363616,0.049,98259.0,98237.0,0.25]
["bitfinex","BTCUSD",1732323363825,0.049,98257.0,98237.0,0.25]
["bitfinex","BTCUSD",1732323364060,0.049,98255.0,98237.0,0.25]
["bitfinex","BTCUSD",1732323364283,0.049,98253.0,98237.0,0.25]
["bitfinex","BTCUSD",1732323364516,0.0778,98262.0,98231.0,0.001721]
["bitfinex","BTCUSD",1732323364735,0.049,98261.0,98231.0,0.001721]
["bitfinex","BTCUSD",1732323364983,0.0778,98260.0,98231.0,0.001721]
["bitfinex","BTCUSD",1732323365206,0.049,98259.0,98231.0,0.001721]
["bitfinex","BTCUSD",1732323365417,0.049,98257.0,98231.0,0.251721]
["bitfinex","BTCUSD",1732323365627,0.049,98255.0,98231.0,0.251721]
["bitfinex","BTCUSD",1732323365883,0.049,98253.0,98231.0,0.251721]
["bitfinex","BTCUSD",1732323366115,0.0778,98252.0,98231.0,0.251721]
["bitfinex","BTCUSD",1732323366334,0.0778,98252.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323366550,0.0786603,98252.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323368041,0.0786603,98252.0,98245.0,0.04195192]
["bitfinex","BTCUSD",1732323368252,0.0786603,98252.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323369152,0.0778,98250.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323369366,0.049,98249.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323369612,0.0008603,98252.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323369613,0.049,98247.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323369841,0.0778,98246.0,98245.0,0.0017206]
["bitfinex","BTCUSD",1732323370296,0.0778,98246.0,98226.0,0.05449771]
["bitfinex","BTCUSD",1732323370744,0.0778,98246.0,98226.0,0.09622905]
["bitfinex","BTCUSD",1732323371218,0.0778,98246.0,98227.0,0.02427132]
["bitfinex","BTCUSD",1732323372387,0.05713437,98246.0,98229.0,0.0777]
["bitfinex","BTCUSD",1732323372639,0.05713437,98246.0,98230.0,0.02427132]
["bitfinex","BTCUSD",1732323377467,0.04794261,98246.0,98230.0,0.02427132]
["bitfinex","BTCUSD",1732323379721,0.04794261,98246.0,98230.0,0.02599212]
["bitfinex","BTCUSD",1732323379947,0.04880301,98246.0,98230.0,0.02599212]
["bitfinex","BTCUSD",1732323382304,0.0008604,98246.0,98230.0,0.02599212]
["bitfinex","BTCUSD",1732323382517,0.0008603,98252.0,98230.0,0.02599212]
["bitfinex","BTCUSD",1732323382727,0.0008603,98252.0,98231.0,0.0472]
["bitfinex","BTCUSD",1732323383162,0.0756,98254.0,98231.0,0.0472]
["bitfinex","BTCUSD",1732323383163,0.06914557,98254.0,98232.0,0.0224193]
["bitfinex","BTCUSD",1732323383379,0.0474,98261.0,98233.0,0.023]
["bitfinex","BTCUSD",1732323383825,0.0474,98261.0,98234.0,0.0224193]
["bitfinex","BTCUSD",1732323384498,0.0474,98261.0,98235.0,0.13844818]
["bitfinex","BTCUSD",1732323386155,0.0756,98260.0,98235.0,0.13844818]
["bitfinex","BTCUSD",1732323390048,0.0756,98260.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323390275,0.0756,98258.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323390495,0.0756,98256.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323390707,0.0017212,98263.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323390708,0.0756,98254.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323390913,0.0017212,98263.0,98235.0,0.03184818]
["bitfinex","BTCUSD",1732323391357,0.0017212,98263.0,98236.0,0.004055]
["bitfinex","BTCUSD",1732323391582,0.0017212,98263.0,98237.0,0.0472]
["bitfinex","BTCUSD",1732323392726,0.0017212,98263.0,98238.0,0.02371038]
["bitfinex","BTCUSD",1732323393353,0.0008604,98260.0,98238.0,0.02371038]
["bitfinex","BTCUSD",1732323393772,0.0008604,98260.0,98237.0,0.0472]
["bitfinex","BTCUSD",1732323393973,0.0756,98259.0,98237.0,0.0472]
["bitfinex","BTCUSD",1732323400983,0.04028651,98260.0,98237.0,0.0472]
["bitfinex","BTCUSD",1732323401210,0.04028651,98260.0,98236.0,0.004055]
["bitfinex","BTCUSD",1732323404109,0.04028651,98260.0,98237.0,0.1254]
["bitfinex","BTCUSD",1732323404360,0.0017212,98263.0,98237.0,0.1254]
["bitfinex","BTCUSD",1732323404361,0.0017212,98263.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323404573,0.0459,98268.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323404574,0.0459,98268.0,98239.0,0.02455773]
["bitfinex","BTCUSD",1732323405507,0.0008603,98263.0,98239.0,0.02455773]
["bitfinex","BTCUSD",1732323406363,0.0008603,98263.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323409381,0.0459,98262.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323414556,0.04451248,98265.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323416432,0.04051554,98265.0,98238.0,0.0769]
["bitfinex","BTCUSD",1732323417580,0.04051554,98265.0,98238.0,0.0786206]
["bitfinex","BTCUSD",1732323417789,0.0496,98270.0,98239.0,0.0475]
["bitfinex","BTCUSD",1732323418274,0.0496,98270.0,98260.0,0.50667013]
["bitfinex","BTCUSD",1732323418541,0.0008603,98265.0,98238.0,0.0017206]
["bitfinex","BTCUSD",1732323418818,0.0008603,98265.0,98203.0,0.01222714]
["bitfinex","BTCUSD",1732323419070,0.0008603,98265.0,98204.0,0.023]
["bitfinex","BTCUSD",1732323419312,0.0008603,98265.0,98205.0,0.01222714]
["bitfinex","BTCUSD",1732323419802,0.0008603,98265.0,98206.0,0.023]
["bitfinex","BTCUSD",1732323420061,0.0037799,98265.0,98206.0,0.023]
["bitfinex","BTCUSD",1732323420259,0.0037799,98265.0,98208.0,0.023]
["bitfinex","BTCUSD",1732323420700,0.0037799,98265.0,98210.0,0.023]
["bitfinex","BTCUSD",1732323420944,0.0037799,98265.0,98210.0,0.04005796]
["bitfinex","BTCUSD",1732323421644,0.0037799,98265.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323421876,0.0037799,98265.0,98210.0,0.04005796]
["bitfinex","BTCUSD",1732323421877,0.0037799,98265.0,98212.0,0.023]
["bitfinex","BTCUSD",1732323422107,0.0496,98264.0,98217.0,0.023]
["bitfinex","BTCUSD",1732323422384,0.0496,98264.0,98225.0,0.0475]
["bitfinex","BTCUSD",1732323422567,0.0496,98264.0,98227.0,0.0705]
["bitfinex","BTCUSD",1732323422806,0.0496,98264.0,98231.0,0.0791]
["bitfinex","BTCUSD",1732323423038,0.0525196,98264.0,98236.0,0.1021]
["bitfinex","BTCUSD",1732323423249,0.0525196,98264.0,98238.0,0.023]
["bitfinex","BTCUSD",1732323424608,0.0525196,98264.0,98240.0,0.023]
["bitfinex","BTCUSD",1732323425040,0.0525196,98264.0,98237.0,0.0475]
["bitfinex","BTCUSD",1732323425041,0.0525196,98264.0,98238.0,0.023]
["bitfinex","BTCUSD",1732323427989,0.0029196,98271.0,98237.0,0.0475]
["bitfinex","BTCUSD",1732323427990,0.0029196,98271.0,98237.0,0.023]
["bitfinex","BTCUSD",1732323428221,0.0029196,98271.0,98239.0,0.023]
["bitfinex","BTCUSD",1732323428449,0.0029196,98271.0,98241.0,0.023]
["bitfinex","BTCUSD",1732323428696,0.0029196,98271.0,98242.0,0.0788]
["bitfinex","BTCUSD",1732323428901,0.0029196,98271.0,98243.0,0.023]
["bitfinex","BTCUSD",1732323430318,0.0017216,98264.0,98243.0,0.023]
["bitfinex","BTCUSD",1732323437638,0.0756,98262.0,98241.0,0.023]
["bitfinex","BTCUSD",1732323437855,0.0756,98262.0,98237.0,0.023]
["bitfinex","BTCUSD",1732323438059,0.04411056,98263.0,98237.0,0.023]
["bitfinex","BTCUSD",1732323439435,0.04411056,98263.0,98236.0,0.0782]
["bitfinex","BTCUSD",1732323439645,0.0017216,98264.0,98238.0,0.02958868]
["bitfinex","BTCUSD",1732323440825,0.0017216,98264.0,98239.0,0.023]
["bitfinex","BTCUSD",1732323441052,0.1229,98258.0,98231.0,0.023]
["bitfinex","BTCUSD",1732323441295,0.0484,98257.0,98231.0,0.023]
["bitfinex","BTCUSD",1732323441550,0.0484,98257.0,98203.0,0.01838712]
["bitfinex","BTCUSD",1732323441551,0.0484,98255.0,98224.0,0.023]
["bitfinex","BTCUSD",1732323442526,0.0484,98253.0,98224.0,0.023]
["bitfinex","BTCUSD",1732323446703,0.0471,98261.0,98227.0,0.1281]
["bitfinex","BTCUSD",1732323446934,0.0471,98261.0,98230.0,0.023]
["bitfinex","BTCUSD",1732323447179,0.0471,98261.0,98231.0,0.0813]
["bitfinex","BTCUSD",1732323447407,0.0471,98261.0,98233.0,0.0813]
["bitfinex","BTCUSD",1732323447635,0.0471,98261.0,98227.0,0.00697469]
["bitfinex","BTCUSD",1732323447636,0.0500196,98261.0,98185.0,0.023]
["bitfinex","BTCUSD",1732323448320,0.0500196,98261.0,98186.0,0.00527721]
["bitfinex","BTCUSD",1732323448549,0.0500196,98261.0,98251.0,0.50667013]
["bitfinex","BTCUSD",1732323451363,0.0029196,98261.0,98251.0,0.50667013]
["bitfinex","BTCUSD",1732323452766,0.0029196,98261.0,98252.0,0.0813]
["bitfinex","BTCUSD",1732323453016,0.0029196,98261.0,98252.0,0.2313]
["bitfinex","BTCUSD",1732323454120,0.0029196,98261.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323455034,5.52e-05,98261.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323455244,0.0471,98268.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323455245,0.04661131,98268.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323464288,0.0046757,98294.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323464289,0.0817,98280.0,98254.0,0.0826]
["bitfinex","BTCUSD",1732323464523,0.0479,98277.0,98254.0,0.0826]
["bitfinex","BTCUSD",1732323464737,0.00116789,98271.0,98256.0,0.0466]
["bitfinex","BTCUSD",1732323467175,0.04464453,98277.0,98256.0,0.0466]
["bitfinex","BTCUSD",1732323467818,0.0817,98286.0,98256.0,0.0466]
["bitfinex","BTCUSD",1732323469613,0.0817,98286.0,98257.0,0.02950539]
["bitfinex","BTCUSD",1732323470095,0.0479,98285.0,98254.0,0.02166648]
["bitfinex","BTCUSD",1732323470993,0.0479,98285.0,98255.0,0.023]
["bitfinex","BTCUSD",1732323471426,0.0029196,98291.0,98254.0,0.023]
["bitfinex","BTCUSD",1732323472909,0.00079166,98294.0,98255.0,0.0826]
["bitfinex","BTCUSD",1732323473118,0.00079166,98294.0,98254.0,0.023]
["bitfinex","BTCUSD",1732323473119,0.00079166,98294.0,98258.0,0.0826]
["bitfinex","BTCUSD",1732323473329,0.00079166,98294.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323473330,0.00079166,98294.0,98260.0,0.0466]
["bitfinex","BTCUSD",1732323473543,0.00079166,98294.0,98265.0,0.1292]
["bitfinex","BTCUSD",1732323473781,0.00079166,98294.0,98261.0,0.023]
["bitfinex","BTCUSD",1732323473993,0.00079166,98294.0,98264.0,0.023]
["bitfinex","BTCUSD",1732323474205,0.00079166,98294.0,98270.0,0.023]
["bitfinex","BTCUSD",1732323474426,0.00079166,98294.0,98273.0,0.0696]
["bitfinex","BTCUSD",1732323474667,0.00079166,98294.0,98253.0,0.004054]
["bitfinex","BTCUSD",1732323474668,0.00079166,98294.0,98276.0,0.1292]
["bitfinex","BTCUSD",1732323474917,0.0046994,98312.0,98309.0,0.48266234]
["bitfinex","BTCUSD",1732323475129,0.0046994,98312.0,98302.0,0.50667013]
["bitfinex","BTCUSD",1732323485037,0.02110748,98320.0,98302.0,0.50667013]
["bitfinex","BTCUSD",1732323487524,0.0017204,98321.0,98304.0,0.1022]
["bitfinex","BTCUSD",1732323487751,0.0017204,98321.0,98306.0,0.023]
["bitfinex","BTCUSD",1732323488229,0.090663,98335.0,98305.0,0.07149521]
["bitfinex","BTCUSD",1732323488230,0.08561714,98335.0,98308.0,0.023]
["bitfinex","BTCUSD",1732323488650,0.08561714,98335.0,98309.0,0.02169521]
["bitfinex","BTCUSD",1732323489733,0.0017208,98321.0,98309.0,0.02169521]
["bitfinex","BTCUSD",1732323490162,0.0017208,98321.0,98311.0,0.0792]
["bitfinex","BTCUSD",1732323490403,0.00831229,98335.0,98217.0,0.05055088]
["bitfinex","BTCUSD",1732323490619,0.0826,98333.0,98275.0,0.023]
["bitfinex","BTCUSD",1732323491042,0.0826,98331.0,98275.0,0.023]
["bitfinex","BTCUSD",1732323491295,0.07773492,98331.0,98275.0,0.04430608]
["bitfinex","BTCUSD",1732323491508,0.07773492,98331.0,98278.0,0.0792]
["bitfinex","BTCUSD",1732323491945,0.07773492,98331.0,98283.0,0.023]
["bitfinex","BTCUSD",1732323492155,0.07773492,98331.0,98284.0,0.0792]
["bitfinex","BTCUSD",1732323492374,0.07773492,98331.0,98287.0,0.023]
["bitfinex","BTCUSD",1732323492610,0.07773492,98331.0,98288.0,0.02130608]
["bitfinex","BTCUSD",1732323492820,0.0679823,98331.0,98289.0,0.023]
["bitfinex","BTCUSD",1732323493266,0.0679823,98331.0,98290.0,0.02130608]
["bitfinex","BTCUSD",1732323493478,0.0679823,98331.0,98291.0,0.0728]
["bitfinex","BTCUSD",1732323493896,0.0489,98330.0,98293.0,0.023]
["bitfinex","BTCUSD",1732323494329,0.00127123,98329.0,98292.0,0.023]
["bitfinex","BTCUSD",1732323494576,0.05017123,98329.0,98292.0,0.023]
["bitfinex","BTCUSD",1732323494815,0.05537562,98329.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323495980,0.0492,98327.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323496231,0.0492,98325.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323496449,0.08147135,98324.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323496881,0.0802,98322.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323497970,0.08029229,98322.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323498654,0.05975572,98322.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323499995,0.0492,98321.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323500918,0.04929229,98321.0,98291.0,0.02252353]
["bitfinex","BTCUSD",1732323501121,0.04617105,98321.0,98291.0,0.02338363]
["bitfinex","BTCUSD",1732323501804,0.0802,98320.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323502742,0.08147136,98319.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323503830,0.08156365,98319.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323504266,0.0802,98317.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323504487,0.0802,98314.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323504711,0.0802,98311.0,98291.0,0.0008601]
["bitfinex","BTCUSD",1732323505558,0.0802,98311.0,98291.0,0.0073041]
["bitfinex","BTCUSD",1732323505988,0.08029229,98311.0,98291.0,0.0073041]
["bitfinex","BTCUSD",1732323507726,0.07638173,98311.0,98291.0,0.0073041]
["bitfinex","BTCUSD",1732323508145,0.07638173,98311.0,98293.0,0.0783]
["bitfinex","BTCUSD",1732323508397,9.229e-05,98311.0,98294.0,0.023]
["bitfinex","BTCUSD",1732323509262,9.229e-05,98311.0,98296.0,0.023]
["bitfinex","BTCUSD",1732323509698,3.778e-05,98311.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323510337,3.778e-05,98311.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323510777,0.0017202,98322.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323514726,0.00070416,98322.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323518040,0.00070416,98322.0,98295.0,0.005112]
["bitfinex","BTCUSD",1732323518041,0.125,98321.0,98296.0,0.023]
["bitfinex","BTCUSD",1732323519817,0.04675471,98321.0,98296.0,0.023]
["bitfinex","BTCUSD",1732323520473,0.04675471,98321.0,98301.0,0.023]
["bitfinex","BTCUSD",1732323523822,0.00070416,98322.0,98303.0,0.023]
["bitfinex","BTCUSD",1732323525085,0.00070416,98322.0,98303.0,0.06330906]
["bitfinex","BTCUSD",1732323525294,0.0017202,98321.0,98303.0,0.023]
["bitfinex","BTCUSD",1732323529781,0.00027582,98331.0,98303.0,0.023]
["bitfinex","BTCUSD",1732323532132,0.0771144,98333.0,98303.0,0.023]
["bitfinex","BTCUSD",1732323532820,0.1263144,98333.0,98304.0,0.0791]
["bitfinex","BTCUSD",1732323533085,0.1263144,98333.0,98305.0,0.023]
["bitfinex","BTCUSD",1732323536486,0.00127123,98332.0,98305.0,0.023]
["bitfinex","BTCUSD",1732323537566,0.1263144,98333.0,98305.0,0.023]
["bitfinex","BTCUSD",1732323538364,0.1280344,98333.0,98305.0,0.023]
["bitfinex","BTCUSD",1732323538572,0.1280344,98333.0,98306.0,0.0495]
["bitfinex","BTCUSD",1732323539014,0.1280344,98333.0,98307.0,0.023]
["bitfinex","BTCUSD",1732323539230,0.00127123,98332.0,98307.0,0.023]
["bitfinex","BTCUSD",1732323539885,0.00127123,98332.0,98295.0,0.023]
["bitfinex","BTCUSD",1732323540139,0.15092,98333.0,98296.0,0.00079423]
["bitfinex","BTCUSD",1732323540341,0.14808937,98333.0,98268.0,0.0495]
["bitfinex","BTCUSD",1732323540553,0.14808937,98333.0,98269.0,0.05037856]
["bitfinex","BTCUSD",1732323540772,0.14808937,98333.0,98271.0,0.0547648]
["bitfinex","BTCUSD",1732323540981,0.14808937,98333.0,98297.0,0.0495]
["bitfinex","BTCUSD",1732323541190,0.00127124,98332.0,98297.0,0.0495]
["bitfinex","BTCUSD",1732323541656,0.10127124,98332.0,98297.0,0.0495]
["bitfinex","BTCUSD",1732323542305,0.0809,98331.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323542515,0.00127126,98330.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323542938,0.00127126,98330.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323543394,0.0474,98329.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323544465,0.04331678,98329.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323545820,0.00711679,98329.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323548621,0.00711679,98329.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323549298,0.00711679,98329.0,98300.0,0.15]
["bitfinex","BTCUSD",1732323549507,0.00711679,98329.0,98299.0,0.0781]
["bitfinex","BTCUSD",1732323551564,0.00127127,98328.0,98299.0,0.0781]
["bitfinex","BTCUSD",1732323553309,0.0769,98327.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323553790,0.0769,98327.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323554505,0.0772853,98327.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323555830,0.0446425,98332.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323556354,0.00127119,98331.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323557348,0.04591369,98331.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323558987,0.131,98330.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323559209,0.00127119,98329.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323564098,0.0483,98328.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323564338,0.00127119,98327.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323565006,0.0483,98326.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323565689,0.036225,98326.0,98300.0,0.173]
["bitfinex","BTCUSD",1732323565900,0.08397119,98325.0,98300.0,0.023]
["bitfinex","BTCUSD",1732323566118,0.08397119,98325.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323566388,0.0446425,98323.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323566566,0.0446425,98323.0,98297.0,0.0010172]
["bitfinex","BTCUSD",1732323566567,0.08397119,98322.0,98297.0,0.0010172]
["bitfinex","BTCUSD",1732323567513,0.0446425,98320.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323567743,0.0446425,98316.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323567970,0.0827,98312.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323568184,0.00127119,98311.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323568417,0.0827,98310.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323568652,0.0827,98308.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323568873,0.04957119,98307.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323569585,0.04468947,98307.0,98296.0,0.040518]
["bitfinex","BTCUSD",1732323570050,0.04468947,98307.0,98297.0,0.50667013]
["bitfinex","BTCUSD",1732323572718,0.04468947,98307.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323574085,0.04468947,98307.0,98297.0,0.50753003]
["bitfinex","BTCUSD",1732323574086,0.0446425,98298.0,98297.0,0.50753003]
["bitfinex","BTCUSD",1732323574357,0.09421369,98298.0,98297.0,0.50753003]
["bitfinex","BTCUSD",1732323574564,0.09421369,98298.0,98297.0,0.54851411]
["bitfinex","BTCUSD",1732323576072,0.06882569,98298.0,98297.0,0.54851411]
["bitfinex","BTCUSD",1732323576545,0.0192545,98298.0,98297.0,0.53053003]
["bitfinex","BTCUSD",1732323576990,0.1234,98307.0,98297.0,0.53053003]
["bitfinex","BTCUSD",1732323577452,0.1234,98307.0,98298.0,0.023]
["bitfinex","BTCUSD",1732323577660,0.0473,98307.0,98298.0,0.173]
["bitfinex","BTCUSD",1732323578127,0.00127119,98312.0,98298.0,0.173]
["bitfinex","BTCUSD",1732323578128,0.04857119,98312.0,98298.0,0.173]
["bitfinex","BTCUSD",1732323578340,0.0192545,98302.0,98298.0,0.173]
["bitfinex","BTCUSD",1732323578557,0.0192545,98299.0,98298.0,0.173]
["bitfinex","BTCUSD",1732323581141,0.1426545,98299.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323582203,0.14392569,98299.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323585146,0.24392569,98299.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323585359,0.2426545,98299.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323588027,0.0192545,98299.0,98298.0,0.15]
["bitfinex","BTCUSD",1732323589385,0.0192545,98299.0,98278.0,0.023]
["bitfinex","BTCUSD",1732323589567,0.0192545,98296.0,98278.0,0.023]
["bitfinex","BTCUSD",1732323589799,0.00127119,98295.0,98278.0,0.023]
["bitfinex","BTCUSD",1732323590020,0.0192545,98288.0,98278.0,0.023]
["bitfinex","BTCUSD",1732323592366,0.00127119,98287.0,98277.0,0.08969003]
["bitfinex","BTCUSD",1732323594770,0.00127119,98287.0,98277.0,0.04106669]
["bitfinex","BTCUSD",1732323595243,0.00127119,98287.0,98269.0,0.0761]
["bitfinex","BTCUSD",1732323595473,0.00127119,98287.0,98274.0,0.04028289]
["bitfinex","BTCUSD",1732323595699,0.00127119,98287.0,98270.0,0.023]
["bitfinex","BTCUSD",1732323595924,0.00127119,98287.0,98272.0,0.023]
["bitfinex","BTCUSD",1732323596135,0.00127119,98287.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732323597621,0.00127119,98287.0,98277.0,0.0008602]
["bitfinex","BTCUSD",1732323598660,0.0192545,98279.0,98277.0,0.0008602]
["bitfinex","BTCUSD",1732323598866,0.00127119,98278.0,98277.0,0.0008602]
["bitfinex","BTCUSD",1732323599341,0.00127119,98278.0,98245.0,0.0453]
["bitfinex","BTCUSD",1732323599342,0.1,98265.0,98245.0,0.0453]
["bitfinex","BTCUSD",1732323599523,0.08257119,98264.0,98245.0,0.0453]
["bitfinex","BTCUSD",1732323599737,0.18257119,98264.0,98245.0,0.0453]
["bitfinex","BTCUSD",1732323600618,0.1,98263.0,98235.0,0.0453]
["bitfinex","BTCUSD",1732323600852,0.1,98252.0,98245.0,0.04208547]
["bitfinex","BTCUSD",1732323601058,0.1,98252.0,98212.0,0.0001704]
["bitfinex","BTCUSD",1732323601059,0.1,98250.0,98226.0,0.0453]
["bitfinex","BTCUSD",1732323601272,0.10127119,98249.0,98226.0,0.0453]
["bitfinex","BTCUSD",1732323601489,0.1813,98245.0,98226.0,0.08689204]
["bitfinex","BTCUSD",1732323601712,0.00127119,98244.0,98226.0,0.08689204]
["bitfinex","BTCUSD",1732323602420,0.1,98241.0,98226.0,0.04159204]
["bitfinex","BTCUSD",1732323602678,0.00127119,98240.0,98226.0,0.04159204]
["bitfinex","BTCUSD",1732323602922,0.00127119,98240.0,98215.0,0.1275]
["bitfinex","BTCUSD",1732323603146,0.1,98241.0,98215.0,0.1275]
["bitfinex","BTCUSD",1732323603362,0.1,98239.0,98215.0,0.1275]
["bitfinex","BTCUSD",1732323603575,0.1,98239.0,98216.0,0.023]
["bitfinex","BTCUSD",1732323604024,0.1,98239.0,98216.0,0.063557]
["bitfinex","BTCUSD",1732323604689,0.00401474,98239.0,98217.0,0.00101807]
["bitfinex","BTCUSD",1732323604898,0.00401474,98239.0,98216.0,0.00101803]
["bitfinex","BTCUSD",1732323605146,0.00401474,98240.0,98217.0,0.00101803]
["bitfinex","BTCUSD",1732323605363,0.00401474,98239.0,98216.0,0.00101803]
["bitfinex","BTCUSD",1732323605574,0.1,98251.0,98216.0,0.00101803]
["bitfinex","BTCUSD",1732323605827,0.08088675,98253.0,98216.0,0.00101803]
["bitfinex","BTCUSD",1732323606272,0.08088675,98253.0,97787.0,0.00182678]
["bitfinex","BTCUSD",1732323606540,0.08088675,98253.0,98193.0,0.05097926]
["bitfinex","BTCUSD",1732323606541,0.031917,98239.0,98193.0,0.05097926]
["bitfinex","BTCUSD",1732323606765,0.00101803,98238.0,98196.0,0.023]
["bitfinex","BTCUSD",1732323607023,0.00101803,98238.0,98197.0,0.00101802]
["bitfinex","BTCUSD",1732323608227,0.03293503,98239.0,98202.0,0.05055717]
["bitfinex","BTCUSD",1732323608474,0.00101803,98238.0,98204.0,0.05052961]
["bitfinex","BTCUSD",1732323608707,0.00101803,98238.0,98207.0,0.023]
["bitfinex","BTCUSD",1732323608944,0.00101803,98238.0,98208.0,0.00101802]
["bitfinex","BTCUSD",1732323609460,0.00101803,98238.0,98210.0,0.023]
["bitfinex","BTCUSD",1732323609696,0.00101803,98238.0,98211.0,0.00101802]
["bitfinex","BTCUSD",1732323610399,0.031917,98240.0,98211.0,0.00101802]
["bitfinex","BTCUSD",1732323610631,0.031917,98240.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323610870,0.031917,98240.0,98217.0,0.00101802]
["bitfinex","BTCUSD",1732323611552,0.00101803,98239.0,98217.0,0.00101802]
["bitfinex","BTCUSD",1732323613398,0.0813,98238.0,98217.0,0.00101802]
["bitfinex","BTCUSD",1732323613613,0.0813,98238.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323613614,0.00101803,98237.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323614683,0.031917,98236.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323614911,0.03293503,98235.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323616301,0.03293503,98235.0,98217.0,0.00028448]
["bitfinex","BTCUSD",1732323616525,0.00101803,98235.0,98217.0,0.00028448]
["bitfinex","BTCUSD",1732323616763,0.03293503,98235.0,98217.0,0.00028448]
["bitfinex","BTCUSD",1732323617235,0.0129494,98235.0,98217.0,0.00028448]
["bitfinex","BTCUSD",1732323617688,0.0129494,98236.0,98217.0,0.00028448]
["bitfinex","BTCUSD",1732323617913,0.0129494,98235.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323619421,0.0813,98238.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323619422,0.1129494,98230.0,98225.0,0.50647959]
["bitfinex","BTCUSD",1732323619912,0.0129494,98229.0,98225.0,0.50647959]
["bitfinex","BTCUSD",1732323620641,0.0129494,98228.0,98225.0,0.50647959]
["bitfinex","BTCUSD",1732323622055,0.0129494,98228.0,98225.0,0.50734029]
["bitfinex","BTCUSD",1732323622800,0.00878575,98228.0,98225.0,0.50734029]
["bitfinex","BTCUSD",1732323623042,0.00183739,98228.0,98225.0,0.50734029]
["bitfinex","BTCUSD",1732323623278,0.09868718,98230.0,98225.0,0.50734029]
["bitfinex","BTCUSD",1732323627235,0.03489127,98230.0,98225.0,0.50734029]
["bitfinex","BTCUSD",1732323628139,0.03489127,98230.0,98225.0,0.54820981]
["bitfinex","BTCUSD",1732323628656,0.03489127,98230.0,98225.0,0.00923287]
["bitfinex","BTCUSD",1732323629156,0.03489127,98230.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323629400,0.03489127,98230.0,98216.0,0.0423505]
["bitfinex","BTCUSD",1732323629647,0.03489127,98230.0,98216.0,0.0008607]
["bitfinex","BTCUSD",1732323629889,0.03489127,98230.0,98217.0,0.01886233]
["bitfinex","BTCUSD",1732323635104,0.03489127,98228.0,98217.0,0.01886233]
["bitfinex","BTCUSD",1732323638535,0.04729884,98229.0,98217.0,0.01886233]
["bitfinex","BTCUSD",1732323643770,0.04729884,98229.0,98217.0,0.05904265]
["bitfinex","BTCUSD",1732323644243,0.04729884,98229.0,98217.0,0.01886233]
["bitfinex","BTCUSD",1732323645339,0.04729884,98229.0,98217.0,0.0595858]
["bitfinex","BTCUSD",1732323645604,0.0751,98229.0,98217.0,0.0595858]
["bitfinex","BTCUSD",1732323646482,0.0751,98229.0,98217.0,0.0604462]
["bitfinex","BTCUSD",1732323647179,0.0487208,98230.0,98217.0,0.0604462]
["bitfinex","BTCUSD",1732323647180,0.0017208,98230.0,98218.0,0.15]
["bitfinex","BTCUSD",1732323647638,0.0017208,98230.0,98217.0,0.1079462]
["bitfinex","BTCUSD",1732323647639,0.0017208,98230.0,98217.0,0.08908387]
["bitfinex","BTCUSD",1732323649973,0.0017208,98230.0,98218.0,0.02145206]
["bitfinex","BTCUSD",1732323651382,0.0017208,98230.0,98219.0,0.127]
["bitfinex","BTCUSD",1732323651851,0.0007884,98230.0,98219.0,0.127]
["bitfinex","BTCUSD",1732323652103,0.0068139,98248.0,98220.0,0.15]
["bitfinex","BTCUSD",1732323655389,0.0068139,98248.0,98220.0,0.00107574]
["bitfinex","BTCUSD",1732323655633,0.0068139,98248.0,98221.0,0.00107574]
["bitfinex","BTCUSD",1732323658162,0.0068139,98248.0,98217.0,0.0008604]
["bitfinex","BTCUSD",1732323658163,0.08450565,98228.0,98177.0,0.023]
["bitfinex","BTCUSD",1732323658393,0.08450565,98228.0,98217.0,0.0008604]
["bitfinex","BTCUSD",1732323658630,0.08450565,98229.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323659106,0.08450565,98230.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323659333,0.08450565,98234.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323659552,0.08450565,98235.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323660717,0.08450565,98240.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323660953,0.0017208,98248.0,98218.0,0.0753]
["bitfinex","BTCUSD",1732323661175,0.0017208,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323661672,0.0053451,98248.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323662134,0.08450565,98245.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323662383,0.08450565,98244.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323662609,0.08450565,98245.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323662857,0.0036243,98247.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323662858,0.1,98246.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323663090,0.08450565,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323663351,0.08450565,98245.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323663584,0.0006592,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323664268,0.08490989,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323666904,0.00040424,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323667088,0.08490989,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323667345,0.00040424,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323667560,0.08490989,98240.0,98239.0,0.15]
["bitfinex","BTCUSD",1732323668010,0.08490989,98240.0,98239.0,0.19106919]
["bitfinex","BTCUSD",1732323671125,0.00040424,98240.0,98239.0,0.19106919]
["bitfinex","BTCUSD",1732323671998,0.00040424,98240.0,98239.0,0.19575619]
["bitfinex","BTCUSD",1732323672215,0.08490989,98240.0,98239.0,0.19575619]
["bitfinex","BTCUSD",1732323672970,0.00040424,98240.0,98238.0,0.04881251]
["bitfinex","BTCUSD",1732323673440,0.00040424,98240.0,98238.0,0.00496]
["bitfinex","BTCUSD",1732323674142,0.00040424,98240.0,98238.0,0.04700005]
["bitfinex","BTCUSD",1732323676411,0.00076584,98248.0,98239.0,0.00798212]
["bitfinex","BTCUSD",1732323677352,0.00669604,98248.0,98173.0,0.023]
["bitfinex","BTCUSD",1732323677591,0.1,98246.0,98173.0,0.023]
["bitfinex","BTCUSD",1732323678471,0.1801,98247.0,98173.0,0.023]
["bitfinex","BTCUSD",1732323678717,0.1817885,98247.0,98174.0,0.05080604]
["bitfinex","BTCUSD",1732323678940,0.0817885,98247.0,98174.0,0.05080604]
["bitfinex","BTCUSD",1732323679139,0.1817885,98247.0,98174.0,0.05080604]
["bitfinex","BTCUSD",1732323679424,0.1817885,98247.0,98175.0,0.023]
["bitfinex","BTCUSD",1732323679629,0.0817885,98247.0,98175.0,0.023]
["bitfinex","BTCUSD",1732323680067,0.0817885,98247.0,98176.0,0.05037192]
["bitfinex","BTCUSD",1732323680326,0.0016885,98247.0,98178.0,0.1288]
["bitfinex","BTCUSD",1732323680564,0.0016885,98247.0,98177.0,0.00101795]
["bitfinex","BTCUSD",1732323680780,0.0016885,98247.0,98180.0,0.1288]
["bitfinex","BTCUSD",1732323681017,0.0016885,98247.0,98181.0,0.00101795]
["bitfinex","BTCUSD",1732323681230,0.0016885,98247.0,98183.0,0.023]
["bitfinex","BTCUSD",1732323681492,0.0016885,98247.0,98185.0,0.1288]
["bitfinex","BTCUSD",1732323681709,0.0016885,98247.0,98186.0,0.00101795]
["bitfinex","BTCUSD",1732323681957,0.0016885,98247.0,98187.0,0.0798]
["bitfinex","BTCUSD",1732323682165,0.0016885,98247.0,98189.0,0.0798]
["bitfinex","BTCUSD",1732323682385,0.1,98242.0,98191.0,0.1288]
["bitfinex","BTCUSD",1732323682600,0.1,98242.0,98190.0,0.023]
["bitfinex","BTCUSD",1732323682601,0.1,98242.0,98196.0,0.1288]
["bitfinex","BTCUSD",1732323682811,0.1016885,98242.0,98197.0,0.023]
["bitfinex","BTCUSD",1732323683053,0.1016885,98242.0,98203.0,0.049]
["bitfinex","BTCUSD",1732323683256,0.1016885,98242.0,98205.0,0.1288]
["bitfinex","BTCUSD",1732323683471,0.1016885,98242.0,98208.0,0.049]
["bitfinex","BTCUSD",1732323683689,0.1016885,98242.0,98210.0,0.049]
["bitfinex","BTCUSD",1732323683914,0.1016885,98242.0,98211.0,0.00101795]
["bitfinex","BTCUSD",1732323684608,0.0016885,98242.0,98211.0,0.00101795]
["bitfinex","BTCUSD",1732323684853,0.0016885,98242.0,98213.0,0.049]
["bitfinex","BTCUSD",1732323685090,0.0016885,98242.0,98214.0,0.08081795]
["bitfinex","BTCUSD",1732323685315,0.0016885,98242.0,98215.0,0.049]
["bitfinex","BTCUSD",1732323685562,0.0016885,98242.0,98216.0,0.00101795]
["bitfinex","BTCUSD",1732323686937,0.0016885,98242.0,98217.0,0.05001795]
["bitfinex","BTCUSD",1732323687654,0.07843075,98246.0,98217.0,0.049]
["bitfinex","BTCUSD",1732323688080,0.07843075,98246.0,98218.0,0.00101795]
["bitfinex","BTCUSD",1732323688527,0.0801,98245.0,98218.0,0.00101795]
["bitfinex","BTCUSD",1732323690527,0.0801,98245.0,98219.0,0.03312986]
["bitfinex","BTCUSD",1732323690782,0.0801,98245.0,98220.0,0.00101795]
["bitfinex","BTCUSD",1732323690994,0.0801,98245.0,98222.0,0.023]
["bitfinex","BTCUSD",1732323691223,0.0801,98245.0,98223.0,0.00101795]
["bitfinex","BTCUSD",1732323692357,0.0017218,98247.0,98224.0,0.1288]
["bitfinex","BTCUSD",1732323692572,0.0017218,98247.0,98226.0,0.049]
["bitfinex","BTCUSD",1732323692784,0.0017218,98247.0,98227.0,0.02401789]
["bitfinex","BTCUSD",1732323693715,0.0017218,98247.0,98229.0,0.023]
["bitfinex","BTCUSD",1732323693930,0.0771,98258.0,98231.0,0.023]
["bitfinex","BTCUSD",1732323694156,0.0017218,98246.0,98233.0,0.023]
["bitfinex","BTCUSD",1732323694379,0.0017218,98246.0,98235.0,0.023]
["bitfinex","BTCUSD",1732323694616,0.0565218,98258.0,98236.0,0.0010178]
["bitfinex","BTCUSD",1732323694847,0.0565218,98258.0,98231.0,0.15]
["bitfinex","BTCUSD",1732323694848,0.0565218,98258.0,98237.0,0.0500178]
["bitfinex","BTCUSD",1732323695068,0.0451,98265.0,98237.0,0.0500178]
["bitfinex","BTCUSD",1732323695069,0.06878009,98263.0,98238.0,0.0796]
["bitfinex","BTCUSD",1732323695276,0.0451,98265.0,98239.0,0.0010178]
["bitfinex","BTCUSD",1732323695485,0.0483,98271.0,98240.0,0.0465]
["bitfinex","BTCUSD",1732323695737,0.0483,98271.0,98241.0,0.00101772]
["bitfinex","BTCUSD",1732323695959,0.0483,98271.0,98242.0,0.07051772]
["bitfinex","BTCUSD",1732323696211,0.0483,98271.0,98243.0,0.0465]
["bitfinex","BTCUSD",1732323696447,0.0550224,98280.0,98246.0,0.023]
["bitfinex","BTCUSD",1732323696676,0.0550224,98280.0,98248.0,0.023]
["bitfinex","BTCUSD",1732323696889,0.0550224,98280.0,98249.0,0.00101762]
["bitfinex","BTCUSD",1732323697117,0.059477,98282.0,98251.0,0.023]
["bitfinex","BTCUSD",1732323697328,0.050477,98285.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732323697562,0.0801,98282.0,98255.0,0.0240176]
["bitfinex","BTCUSD",1732323697784,0.050477,98281.0,98255.0,0.0240176]
["bitfinex","BTCUSD",1732323698005,0.03293588,98280.0,98255.0,0.0240176]
["bitfinex","BTCUSD",1732323701149,0.03293588,98279.0,98255.0,0.06585793]
["bitfinex","BTCUSD",1732323701402,0.03293588,98279.0,98255.0,0.21585793]
["bitfinex","BTCUSD",1732323701623,0.03293588,98279.0,98255.0,0.1740176]
["bitfinex","BTCUSD",1732323702976,0.03293588,98279.0,98269.0,0.50640612]
["bitfinex","BTCUSD",1732323705986,0.03465628,98279.0,98269.0,0.50640612]
["bitfinex","BTCUSD",1732323706235,0.03465628,98279.0,98270.0,0.15]
["bitfinex","BTCUSD",1732323708094,0.050477,98273.0,98270.0,0.15]
["bitfinex","BTCUSD",1732323708327,0.050477,98273.0,98271.0,0.01816426]
["bitfinex","BTCUSD",1732323708769,0.0801,98277.0,98271.0,0.01816426]
["bitfinex","BTCUSD",1732323709252,0.050477,98273.0,98271.0,0.01816426]
["bitfinex","BTCUSD",1732323717969,0.11303588,98277.0,98270.0,0.15]
["bitfinex","BTCUSD",1732323718427,0.050477,98276.0,98270.0,0.1508599]
["bitfinex","BTCUSD",1732323719796,0.050477,98276.0,98269.0,0.03951905]
["bitfinex","BTCUSD",1732323720013,0.050477,98276.0,98271.0,0.02207459]
["bitfinex","BTCUSD",1732323721591,0.21241288,98272.0,98271.0,0.02207459]
["bitfinex","BTCUSD",1732323721805,0.050477,98255.0,98254.0,0.04176068]
["bitfinex","BTCUSD",1732323722029,0.03114196,98255.0,98238.0,0.0467]
["bitfinex","BTCUSD",1732323723146,0.11404196,98260.0,98238.0,0.0467]
["bitfinex","BTCUSD",1732323723403,0.0829,98260.0,98239.0,0.00101787]
["bitfinex","BTCUSD",1732323723621,0.03293588,98265.0,98240.0,0.0467]
["bitfinex","BTCUSD",1732323723837,0.03293588,98265.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732323724051,0.03114196,98262.0,98242.0,0.00101778]
["bitfinex","BTCUSD",1732323724283,0.03114196,98262.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732323725379,0.03114196,98262.0,98242.0,0.03312986]
["bitfinex","BTCUSD",1732323725592,0.03114196,98262.0,98242.0,0.03414764]
["bitfinex","BTCUSD",1732323725805,0.11583588,98266.0,98242.0,0.03414764]
["bitfinex","BTCUSD",1732323726020,0.03114196,98262.0,98242.0,0.03414764]
["bitfinex","BTCUSD",1732323731386,0.03114196,98262.0,98242.0,0.03500774]
["bitfinex","BTCUSD",1732323735201,0.01835975,98262.0,98236.0,0.01775052]
["bitfinex","BTCUSD",1732323735464,0.01835975,98262.0,98237.0,0.02401779]
["bitfinex","BTCUSD",1732323735899,0.01835975,98262.0,98237.0,0.00167851]
["bitfinex","BTCUSD",1732323736118,0.01835975,98262.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323736566,0.01486447,98262.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323736815,0.01486447,98262.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1732323737039,0.0772,98261.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1732323737322,0.0499,98260.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1732323737764,0.04248169,98260.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323742671,0.07541757,98260.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323743117,0.04248169,98260.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323743339,0.07541757,98260.0,98238.0,0.00066072]
["bitfinex","BTCUSD",1732323744001,0.11013588,98261.0,98239.0,0.00101779]
["bitfinex","BTCUSD",1732323744237,0.03293588,98260.0,98240.0,0.0459]
["bitfinex","BTCUSD",1732323744447,0.03293588,98260.0,98241.0,0.00101779]
["bitfinex","BTCUSD",1732323744894,0.03293588,98260.0,98241.0,0.01360655]
["bitfinex","BTCUSD",1732323745122,0.11013588,98261.0,98241.0,0.01360655]
["bitfinex","BTCUSD",1732323745375,0.11013588,98261.0,98242.0,0.06645562]
["bitfinex","BTCUSD",1732323745595,0.0772,98261.0,98242.0,0.06645562]
["bitfinex","BTCUSD",1732323745829,0.11013588,98261.0,98242.0,0.06645562]
["bitfinex","BTCUSD",1732323747296,0.11013588,98261.0,98242.0,0.06747341]
["bitfinex","BTCUSD",1732323747569,0.0017202,98262.0,98243.0,0.04851779]
["bitfinex","BTCUSD",1732323748474,0.0017202,98262.0,98244.0,0.023]
["bitfinex","BTCUSD",1732323748695,0.0017202,98262.0,98246.0,0.0475]
["bitfinex","BTCUSD",1732323748897,0.0017202,98262.0,98248.0,0.0475]
["bitfinex","BTCUSD",1732323749168,0.0017202,98262.0,98249.0,0.00101769]
["bitfinex","BTCUSD",1732323749845,0.08037932,98269.0,98249.0,0.00101769]
["bitfinex","BTCUSD",1732323750543,0.07229997,98269.0,98249.0,0.00101769]
["bitfinex","BTCUSD",1732323750768,0.06885606,98269.0,98249.0,0.00101769]
["bitfinex","BTCUSD",1732323751457,0.06142042,98269.0,98249.0,0.00101769]
["bitfinex","BTCUSD",1732323751677,0.0017202,98276.0,98250.0,0.0475]
["bitfinex","BTCUSD",1732323751901,0.0017202,98276.0,98251.0,0.07611769]
["bitfinex","BTCUSD",1732323752117,0.01486447,98275.0,98251.0,0.07611769]
["bitfinex","BTCUSD",1732323752329,0.01486447,98274.0,98251.0,0.07611769]
["bitfinex","BTCUSD",1732323753645,0.03293588,98267.0,98251.0,0.0751]
["bitfinex","BTCUSD",1732323753873,0.01115031,98267.0,98251.0,0.0751]
["bitfinex","BTCUSD",1732323754090,0.01115031,98273.0,98251.0,0.0751]
["bitfinex","BTCUSD",1732323754315,0.01115031,98267.0,98250.0,0.0475]
["bitfinex","BTCUSD",1732323754552,0.1282,98266.0,98244.0,0.0475]
["bitfinex","BTCUSD",1732323754766,0.14306447,98266.0,98244.0,0.1975]
["bitfinex","BTCUSD",1732323754997,0.01486447,98261.0,98244.0,0.0475]
["bitfinex","BTCUSD",1732323755217,0.01486447,98261.0,98244.0,0.08932646]
["bitfinex","BTCUSD",1732323756915,0.01486447,98261.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323759936,0.00492954,98261.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323760169,0.12379801,98266.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323762446,0.11926917,98266.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323763842,0.11926917,98266.0,98249.0,0.04196958]
["bitfinex","BTCUSD",1732323764101,0.11926917,98266.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323764982,0.01115031,98265.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323765201,0.00172,98269.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323765202,0.06105031,98262.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323765421,0.0499,98258.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323765639,0.0825,98257.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323767769,0.08240215,98257.0,98249.0,0.00086]
["bitfinex","BTCUSD",1732323769710,0.08240215,98257.0,98225.0,0.0478]
["bitfinex","BTCUSD",1732323769711,0.08240215,98257.0,98217.0,0.05063734]
["bitfinex","BTCUSD",1732323769921,0.08240215,98257.0,98224.0,0.04121391]
["bitfinex","BTCUSD",1732323770160,0.08240215,98257.0,98225.0,0.00101792]
["bitfinex","BTCUSD",1732323770590,0.08240215,98257.0,98219.0,0.00101792]
["bitfinex","BTCUSD",1732323771031,0.08240215,98257.0,98218.0,0.023]
["bitfinex","BTCUSD",1732323771473,0.08240215,98257.0,98219.0,0.00101789]
["bitfinex","BTCUSD",1732323771726,0.0825,98255.0,98219.0,0.00101789]
["bitfinex","BTCUSD",1732323771959,0.01115031,98259.0,98219.0,0.00101789]
["bitfinex","BTCUSD",1732323771960,0.0825,98253.0,98219.0,0.00101789]
["bitfinex","BTCUSD",1732323772180,0.0825,98253.0,98218.0,0.00101794]
["bitfinex","BTCUSD",1732323772400,0.0825,98251.0,98218.0,0.00101794]
["bitfinex","BTCUSD",1732323772627,0.0825,98245.0,98198.0,0.05068327]
["bitfinex","BTCUSD",1732323772876,0.0825,98239.0,98200.0,0.0503317]
["bitfinex","BTCUSD",1732323773090,0.00101794,98238.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323773538,0.1324,98237.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323773772,0.00101794,98236.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323773960,0.13001681,98237.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323774247,0.01534238,98230.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323774467,0.010186,98230.0,98202.0,0.00101801]
["bitfinex","BTCUSD",1732323775147,0.00524881,98230.0,98202.0,0.00101801]
["bitfinex","BTCUSD",1732323775582,0.00191424,98230.0,98203.0,0.02621028]
["bitfinex","BTCUSD",1732323775808,0.00191424,98230.0,98204.0,0.00101811]
["bitfinex","BTCUSD",1732323776664,0.00191424,98230.0,98202.0,0.00101811]
["bitfinex","BTCUSD",1732323777059,0.0788,98229.0,98202.0,0.00101811]
["bitfinex","BTCUSD",1732323779329,0.0474,98228.0,98202.0,0.02401811]
["bitfinex","BTCUSD",1732323779539,0.1262,98228.0,98203.0,0.00101811]
["bitfinex","BTCUSD",1732323779753,0.1262,98228.0,98203.0,0.02]
["bitfinex","BTCUSD",1732323779960,0.1262,98228.0,98203.0,0.00101811]
["bitfinex","BTCUSD",1732323780183,0.1262,98228.0,98202.0,0.00101811]
["bitfinex","BTCUSD",1732323780394,0.1262,98228.0,98203.0,0.00101811]
["bitfinex","BTCUSD",1732323780641,0.1262,98228.0,98202.0,0.00101811]
["bitfinex","BTCUSD",1732323780857,0.1262,98228.0,98201.0,0.0478]
["bitfinex","BTCUSD",1732323781532,0.1262,98228.0,98202.0,0.0008605]
["bitfinex","BTCUSD",1732323781995,0.00191424,98222.0,98203.0,0.00101811]
["bitfinex","BTCUSD",1732323782211,0.1262,98221.0,98178.0,0.02401819]
["bitfinex","BTCUSD",1732323783084,0.1262,98221.0,98180.0,0.023]
["bitfinex","BTCUSD",1732323783296,0.1262,98221.0,98184.0,0.05047804]
["bitfinex","BTCUSD",1732323783514,0.08985182,98221.0,98186.0,0.023]
["bitfinex","BTCUSD",1732323783725,0.08706776,98221.0,98189.0,0.0473]
["bitfinex","BTCUSD",1732323783943,0.08706776,98221.0,98190.0,0.02401819]
["bitfinex","BTCUSD",1732323785020,0.08706776,98221.0,98192.0,0.023]
["bitfinex","BTCUSD",1732323785233,0.08706776,98221.0,98193.0,0.00101819]
["bitfinex","BTCUSD",1732323785450,0.08706776,98221.0,98192.0,0.023]
["bitfinex","BTCUSD",1732323785663,0.0788,98221.0,98197.0,0.023]
["bitfinex","BTCUSD",1732323785880,0.0788,98221.0,98198.0,0.00101811]
["bitfinex","BTCUSD",1732323786102,0.0788,98221.0,98199.0,0.00101811]
["bitfinex","BTCUSD",1732323786325,0.0788,98221.0,98197.0,0.023]
["bitfinex","BTCUSD",1732323786326,0.0788,98221.0,98198.0,0.00101811]
["bitfinex","BTCUSD",1732323787959,0.02769681,98221.0,98198.0,0.00101811]
["bitfinex","BTCUSD",1732323788425,0.01585681,98221.0,98198.0,0.00101811]
["bitfinex","BTCUSD",1732323788687,1e-08,98221.0,98200.0,0.023]
["bitfinex","BTCUSD",1732323788926,1e-08,98221.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323790591,1e-08,98221.0,98202.0,0.02621028]
["bitfinex","BTCUSD",1732323790814,1e-08,98221.0,98203.0,0.00101811]
["bitfinex","BTCUSD",1732323793836,1e-08,98221.0,98204.0,0.00101811]
["bitfinex","BTCUSD",1732323794065,1e-08,98221.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323795027,0.07477873,98224.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323795263,0.00237873,98224.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323797105,0.00037873,98224.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323798301,0.02603873,98225.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323798983,0.02174241,98225.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323799205,0.00191424,98230.0,98201.0,0.00101811]
["bitfinex","BTCUSD",1732323799925,0.00191424,98230.0,98220.0,0.50640612]
["bitfinex","BTCUSD",1732323801315,0.0795,98229.0,98220.0,0.50640612]
["bitfinex","BTCUSD",1732323802018,0.0463,98228.0,98220.0,0.50640612]
["bitfinex","BTCUSD",1732323802540,0.04193902,98228.0,98220.0,0.50640612]
["bitfinex","BTCUSD",1732323809154,0.1,98238.0,98221.0,0.0487]
["bitfinex","BTCUSD",1732323812587,0.0801256,98240.0,98221.0,0.0487]
["bitfinex","BTCUSD",1732323813470,0.0801256,98240.0,98221.0,0.1987]
["bitfinex","BTCUSD",1732323814181,0.0006256,98240.0,98223.0,0.0792]
["bitfinex","BTCUSD",1732323814405,0.0006256,98240.0,98223.0,0.08021798]
["bitfinex","BTCUSD",1732323818088,0.0006256,98240.0,98221.0,0.08927833]
["bitfinex","BTCUSD",1732323818523,0.0484,98239.0,98221.0,0.09013893]
["bitfinex","BTCUSD",1732323820232,0.0484,98239.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1732323821433,0.0484,98239.0,98221.0,0.09013893]
["bitfinex","BTCUSD",1732323822358,0.0484,98239.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1732323823286,0.07004209,98243.0,98222.0,0.00101798]
["bitfinex","BTCUSD",1732323823741,0.07000948,98242.0,98190.0,0.05017695]
["bitfinex","BTCUSD",1732323823972,0.07000948,98242.0,98191.0,0.02752892]
["bitfinex","BTCUSD",1732323824673,0.05580287,98242.0,98195.0,0.00110891]
["bitfinex","BTCUSD",1732323824909,0.0822,98236.0,98195.0,0.00110891]
["bitfinex","BTCUSD",1732323825140,0.0822,98236.0,98196.0,0.00101803]
["bitfinex","BTCUSD",1732323825598,0.0822,98236.0,98197.0,0.02530756]
["bitfinex","BTCUSD",1732323825963,0.0822,98236.0,98198.0,0.00101803]
["bitfinex","BTCUSD",1732323826753,0.0822,98236.0,98200.0,0.0489]
["bitfinex","BTCUSD",1732323826989,0.0822,98236.0,98202.0,0.0489]
["bitfinex","BTCUSD",1732323827218,0.0822,98236.0,98203.0,0.00101803]
["bitfinex","BTCUSD",1732323827436,0.0822,98236.0,98204.0,0.0489]
["bitfinex","BTCUSD",1732323827659,0.0822,98236.0,98205.0,0.00101803]
["bitfinex","BTCUSD",1732323828107,0.07122798,98236.0,98205.0,0.00101803]
["bitfinex","BTCUSD",1732323829022,0.07122798,98236.0,98205.0,0.04304082]
["bitfinex","BTCUSD",1732323829466,0.07122798,98236.0,98205.0,0.00101803]
["bitfinex","BTCUSD",1732323830408,0.07122798,98236.0,98204.0,0.0489]
["bitfinex","BTCUSD",1732323830641,0.07122798,98236.0,98205.0,0.00101803]
["bitfinex","BTCUSD",1732323830875,0.07122798,98236.0,98206.0,0.0489]
["bitfinex","BTCUSD",1732323831125,0.07122798,98236.0,98207.0,0.00101803]
["bitfinex","BTCUSD",1732323831772,0.07294918,98236.0,98207.0,0.00101803]
["bitfinex","BTCUSD",1732323833692,0.05580287,98230.0,98206.0,0.0489]
["bitfinex","BTCUSD",1732323833936,0.05580287,98230.0,98207.0,0.00101803]
["bitfinex","BTCUSD",1732323833937,0.1309,98229.0,98207.0,0.00101803]
["bitfinex","BTCUSD",1732323834150,0.1309,98214.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323838601,0.1312,98207.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323838846,0.0813,98206.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323839072,0.0611,98206.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323841356,0.0518849,98206.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323842523,0.04265968,98206.0,98204.0,0.0008606]
["bitfinex","BTCUSD",1732323843019,0.05580287,98186.0,98152.0,0.67186553]
["bitfinex","BTCUSD",1732323843243,0.12584496,98172.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323843463,0.11151226,98172.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323843696,0.07331551,98172.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323843935,0.023,98185.0,98171.0,0.0049199]
["bitfinex","BTCUSD",1732323845075,0.023,98185.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323845813,0.023,98183.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323845816,0.023,98181.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323846042,0.03461875,98186.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323849015,0.0813,98185.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323851103,0.023,98184.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323854681,0.05596016,98185.0,98171.0,0.0008609]
["bitfinex","BTCUSD",1732323861675,0.05596016,98185.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323867659,0.05768236,98185.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323868558,0.0464,98184.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323868894,0.0755,98183.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323869355,0.1,98180.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323869803,0.1,98181.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323870235,0.0464,98184.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323870236,0.1,98180.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323870425,0.0755,98179.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323874234,0.0017222,98185.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323876692,0.00042427,98185.0,98171.0,0.0013025]
["bitfinex","BTCUSD",1732323878396,0.00042427,98185.0,98156.0,0.04789212]
["bitfinex","BTCUSD",1732323880213,0.00042427,98185.0,98171.0,0.0008611]
["bitfinex","BTCUSD",1732323880750,0.00032241,98185.0,98184.0,0.15]
["bitfinex","BTCUSD",1732323880990,0.00032241,98185.0,98171.0,0.0008611]
["bitfinex","BTCUSD",1732323881215,0.00032241,98185.0,98144.0,0.00014429]
["bitfinex","BTCUSD",1732323881216,0.04475761,98161.0,98144.0,0.00014429]
["bitfinex","BTCUSD",1732323881447,0.00466041,98185.0,98145.0,0.0494]
["bitfinex","BTCUSD",1732323884304,0.00466041,98185.0,98146.0,0.0783]
["bitfinex","BTCUSD",1732323884747,0.00466041,98185.0,98149.0,0.0494]
["bitfinex","BTCUSD",1732323884991,0.00466041,98185.0,98150.0,0.0783]
["bitfinex","BTCUSD",1732323885227,0.00466041,98185.0,98152.0,0.0494]
["bitfinex","BTCUSD",1732323886143,0.1273,98184.0,98152.0,0.0494]
["bitfinex","BTCUSD",1732323886634,0.1273,98184.0,98152.0,0.1994]
["bitfinex","BTCUSD",1732323886862,0.131638,98184.0,98152.0,0.1994]
["bitfinex","BTCUSD",1732323888195,0.084938,98184.0,98152.0,0.1994]
["bitfinex","BTCUSD",1732323891731,0.084938,98184.0,98152.0,0.2002611]
["bitfinex","BTCUSD",1732323891949,0.084938,98184.0,98153.0,0.62155116]
["bitfinex","BTCUSD",1732323892862,0.084938,98184.0,98157.0,0.62155116]
["bitfinex","BTCUSD",1732323893576,0.084938,98184.0,98162.0,0.62155116]
["bitfinex","BTCUSD",1732323893813,0.084938,98184.0,98163.0,0.62155116]
["bitfinex","BTCUSD",1732323894026,0.084938,98184.0,98164.0,0.0494]
["bitfinex","BTCUSD",1732323894513,0.004338,98184.0,98165.0,0.0783]
["bitfinex","BTCUSD",1732323894757,0.004338,98184.0,98168.0,0.62155116]
["bitfinex","BTCUSD",1732323894986,0.004338,98184.0,98169.0,0.15]
["bitfinex","BTCUSD",1732323895237,0.004338,98184.0,98169.0,0.77155116]
["bitfinex","BTCUSD",1732323895475,0.004338,98184.0,98172.0,0.62155116]
["bitfinex","BTCUSD",1732323895715,0.004338,98184.0,98174.0,0.62155116]
["bitfinex","BTCUSD",1732323896458,0.004338,98184.0,98176.0,0.62155116]
["bitfinex","BTCUSD",1732323896684,0.004338,98184.0,98175.0,0.62155116]
["bitfinex","BTCUSD",1732323896872,0.004338,98184.0,98176.0,0.62155116]
["bitfinex","BTCUSD",1732323897357,0.004338,98184.0,98176.0,0.15]
["bitfinex","BTCUSD",1732323898025,0.004338,98184.0,98176.0,0.77155116]
["bitfinex","BTCUSD",1732323898476,0.004338,98184.0,98176.0,0.15]
["bitfinex","BTCUSD",1732323899659,0.004338,98184.0,98165.0,0.0783]
["bitfinex","BTCUSD",1732323899660,0.004338,98184.0,98174.0,0.62155116]
["bitfinex","BTCUSD",1732323900101,0.004338,98184.0,98175.0,0.15]
["bitfinex","BTCUSD",1732323900347,0.004338,98184.0,98172.0,0.62155116]
["bitfinex","BTCUSD",1732323900575,0.004338,98184.0,98174.0,0.15]
["bitfinex","BTCUSD",1732323901015,0.004338,98184.0,98173.0,0.15]
["bitfinex","BTCUSD",1732323901450,0.004338,98184.0,98173.0,0.77155116]
["bitfinex","BTCUSD",1732323901667,0.004338,98184.0,98174.0,0.62155116]
["bitfinex","BTCUSD",1732323902129,0.004338,98184.0,98173.0,0.77155116]
["bitfinex","BTCUSD",1732323902355,0.004338,98184.0,98174.0,0.62155116]
["bitfinex","BTCUSD",1732323902798,0.004338,98184.0,98175.0,0.15]
["bitfinex","BTCUSD",1732323903990,0.004338,98184.0,98173.0,0.62155116]
["bitfinex","BTCUSD",1732323904255,0.0060606,98184.0,98173.0,0.62155116]
["bitfinex","BTCUSD",1732323905096,0.0060606,98184.0,98172.0,0.62155116]
["bitfinex","BTCUSD",1732323905320,0.0060606,98184.0,98171.0,0.62155116]
["bitfinex","BTCUSD",1732323905545,0.0060606,98184.0,98173.0,0.62155116]
["bitfinex","BTCUSD",1732323905992,0.0060606,98184.0,98172.0,0.62155116]
["bitfinex","BTCUSD",1732323906222,0.0060606,98184.0,98173.0,0.15]
["bitfinex","BTCUSD",1732323906432,0.0060606,98184.0,98175.0,0.62155116]
["bitfinex","BTCUSD",1732323906663,0.0060606,98184.0,98176.0,0.15]
["bitfinex","BTCUSD",1732323907185,0.00032241,98185.0,98177.0,0.1213]
["bitfinex","BTCUSD",1732323907422,0.00032241,98185.0,98178.0,0.15]
["bitfinex","BTCUSD",1732323907638,0.00032241,98185.0,98179.0,0.0461]
["bitfinex","BTCUSD",1732323907856,0.0041412,98196.0,98178.0,0.15]
["bitfinex","BTCUSD",1732323907857,0.0041412,98196.0,98182.0,0.0461]
["bitfinex","BTCUSD",1732323908074,0.0041412,98196.0,98187.0,0.62724661]
["bitfinex","BTCUSD",1732323908544,0.0041412,98196.0,98188.0,0.62724661]
["bitfinex","BTCUSD",1732323908775,0.0041412,98196.0,98185.0,0.62724661]
["bitfinex","BTCUSD",1732323909674,0.0041412,98196.0,98185.0,0.15]
["bitfinex","BTCUSD",1732323910763,0.0041412,98196.0,98183.0,0.62724661]
["bitfinex","BTCUSD",1732323911012,0.0041412,98196.0,98182.0,0.67334661]
["bitfinex","BTCUSD",1732323911247,0.0041412,98196.0,98183.0,0.15]
["bitfinex","BTCUSD",1732323911715,0.0041412,98196.0,98182.0,0.67334661]
["bitfinex","BTCUSD",1732323911716,0.0041412,98196.0,98182.0,0.1961]
["bitfinex","BTCUSD",1732323911947,0.0041412,98196.0,98183.0,0.62724661]
["bitfinex","BTCUSD",1732323912183,0.0041412,98196.0,98184.0,0.15]
["bitfinex","BTCUSD",1732323913284,0.0041412,98196.0,98182.0,0.0461]
["bitfinex","BTCUSD",1732323913712,0.0041412,98196.0,98182.0,0.1961]
["bitfinex","BTCUSD",1732323914355,0.0041412,98196.0,98182.0,0.82334661]
["bitfinex","BTCUSD",1732323914575,0.0041412,98196.0,98182.0,0.1961]
["bitfinex","BTCUSD",1732323914876,0.0041412,98196.0,98183.0,0.0461]
["bitfinex","BTCUSD",1732323915101,0.0041412,98196.0,98183.0,0.0752]
["bitfinex","BTCUSD",1732323915319,0.0041412,98196.0,98184.0,0.0491]
["bitfinex","BTCUSD",1732323915320,0.00082284,98196.0,98184.0,0.0491]
["bitfinex","BTCUSD",1732323915539,0.00082284,98196.0,98184.0,0.05011841]
["bitfinex","BTCUSD",1732323915760,0.00082284,98196.0,98185.0,0.0818]
["bitfinex","BTCUSD",1732323915981,0.00082284,98196.0,98185.0,0.07684]
["bitfinex","BTCUSD",1732323916214,0.00082284,98196.0,98186.0,0.00101838]
["bitfinex","BTCUSD",1732323916435,0.00082284,98196.0,98185.0,0.07684]
["bitfinex","BTCUSD",1732323916656,0.00254544,98196.0,98185.0,0.07684]
["bitfinex","BTCUSD",1732323917742,0.00254544,98196.0,98186.0,0.00572033]
["bitfinex","BTCUSD",1732323918641,0.00254544,98196.0,98186.0,0.004702]
["bitfinex","BTCUSD",1732323920686,0.00254544,98196.0,98164.0,0.0008613]
["bitfinex","BTCUSD",1732323920687,0.05855154,98196.0,98179.0,0.0818]
["bitfinex","BTCUSD",1732323920902,0.0560061,98193.0,98151.0,0.0818]
["bitfinex","BTCUSD",1732323921119,0.00101844,98192.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323925737,0.00101844,98192.0,98187.0,0.03640743]
["bitfinex","BTCUSD",1732323926158,0.00101844,98192.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323927734,0.0560061,98188.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323928823,0.05702454,98188.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323929496,0.28302454,98188.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323929713,0.2820061,98188.0,98187.0,0.004058]
["bitfinex","BTCUSD",1732323933131,0.0560061,98173.0,98153.0,0.0809]
["bitfinex","BTCUSD",1732323933370,0.05702454,98187.0,98164.0,0.0809]
["bitfinex","BTCUSD",1732323933600,0.05702454,98187.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732323933810,0.15702454,98187.0,98166.0,0.00101852]
["bitfinex","BTCUSD",1732323934042,0.05702454,98187.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732323934264,0.05702454,98187.0,98166.0,0.0489]
["bitfinex","BTCUSD",1732323934511,0.10101844,98195.0,98167.0,0.08191852]
["bitfinex","BTCUSD",1732323934742,0.15702454,98194.0,98167.0,0.08191852]
["bitfinex","BTCUSD",1732323935184,0.05702454,98194.0,98167.0,0.23191852]
["bitfinex","BTCUSD",1732323935403,0.1,98186.0,98167.0,0.23191852]
["bitfinex","BTCUSD",1732323935629,0.1,98185.0,98167.0,0.23191852]
["bitfinex","BTCUSD",1732323936071,0.1560061,98187.0,98167.0,0.23191852]
["bitfinex","BTCUSD",1732323936287,0.00101844,98186.0,98167.0,0.23191852]
["bitfinex","BTCUSD",1732323936506,0.1,98185.0,98167.0,0.2309]
["bitfinex","BTCUSD",1732323936956,0.08709902,98185.0,98167.0,0.2309]
["bitfinex","BTCUSD",1732323937184,0.08709902,98185.0,98167.0,0.264295]
["bitfinex","BTCUSD",1732323938615,0.05702454,98184.0,98167.0,0.264295]
["bitfinex","BTCUSD",1732323940472,0.22342356,98184.0,98167.0,0.033395]
["bitfinex","BTCUSD",1732323940968,0.22342356,98184.0,98166.0,0.0008607]
["bitfinex","BTCUSD",1732323941439,0.0560061,98182.0,98166.0,0.0008607]
["bitfinex","BTCUSD",1732323941685,0.00101844,98181.0,98166.0,0.0008607]
["bitfinex","BTCUSD",1732323941900,0.05581595,98192.0,98168.0,0.15]
["bitfinex","BTCUSD",1732323942136,0.05581595,98190.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323942354,0.05581595,98191.0,98170.0,0.00101852]
["bitfinex","BTCUSD",1732323942591,0.05581595,98191.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323942825,0.05581595,98190.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323943319,0.08709902,98191.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323943320,0.05581595,98187.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323943554,0.14291497,98191.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323943791,0.05581595,98187.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323944492,0.05581595,98190.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323944953,0.05581595,98192.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323945407,0.08709902,98194.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323945408,0.14291497,98194.0,98169.0,0.00101852]
["bitfinex","BTCUSD",1732323945913,0.14291497,98194.0,98180.0,0.50667289]
["bitfinex","BTCUSD",1732323946159,0.08709902,98194.0,98180.0,0.50667289]
["bitfinex","BTCUSD",1732323946398,0.14291497,98194.0,98180.0,0.50667289]
["bitfinex","BTCUSD",1732323946624,0.05581595,98187.0,98180.0,0.50667289]
["bitfinex","BTCUSD",1732323949344,0.05581595,98187.0,98181.0,0.15]
["bitfinex","BTCUSD",1732323951602,0.0793,98186.0,98181.0,0.15]
["bitfinex","BTCUSD",1732323951829,0.05581595,98187.0,98181.0,0.15]
["bitfinex","BTCUSD",1732323953438,0.0518838,98187.0,98181.0,0.15]
["bitfinex","BTCUSD",1732323955927,0.04738905,98187.0,98181.0,0.15]
["bitfinex","BTCUSD",1732323956571,0.04738905,98187.0,98181.0,0.19140343]
["bitfinex","BTCUSD",1732323956785,0.04273546,98187.0,98181.0,0.19140343]
["bitfinex","BTCUSD",1732323957699,0.03124047,98187.0,98181.0,0.19140343]
["bitfinex","BTCUSD",1732323957915,0.02293693,98187.0,98181.0,0.19140343]
["bitfinex","BTCUSD",1732323960029,0.0017214,98188.0,98181.0,0.19140343]
["bitfinex","BTCUSD",1732323960250,0.0017214,98188.0,98168.0,0.0457]
["bitfinex","BTCUSD",1732323960472,0.0017214,98188.0,98169.0,0.02401842]
["bitfinex","BTCUSD",1732323960689,0.08709902,98197.0,98169.0,0.04322142]
["bitfinex","BTCUSD",1732323960935,0.08709902,98200.0,98169.0,0.04322142]
["bitfinex","BTCUSD",1732323961309,0.132,98196.0,98169.0,0.023]
["bitfinex","BTCUSD",1732323961956,0.0498,98196.0,98169.0,0.023]
["bitfinex","BTCUSD",1732323962849,0.13862162,98204.0,98170.0,0.00101841]
["bitfinex","BTCUSD",1732323963079,0.0017226,98203.0,98172.0,0.023]
["bitfinex","BTCUSD",1732323963307,0.08709902,98207.0,98177.0,0.2297]
["bitfinex","BTCUSD",1732323963583,0.08709902,98207.0,98179.0,0.0797]
["bitfinex","BTCUSD",1732323963777,0.08709902,98207.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1732323964439,0.08508635,98204.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1732323964682,0.001721,98196.0,98180.0,0.00101838]
["bitfinex","BTCUSD",1732323966082,0.14279229,98209.0,98182.0,0.0797]
["bitfinex","BTCUSD",1732323966302,0.09299229,98209.0,98183.0,0.02401832]
["bitfinex","BTCUSD",1732323966529,0.09299229,98209.0,98185.0,0.023]
["bitfinex","BTCUSD",1732323966765,0.09299229,98209.0,98186.0,0.08071828]
["bitfinex","BTCUSD",1732323967219,0.00790594,98209.0,98186.0,0.08071828]
["bitfinex","BTCUSD",1732323967471,0.00790594,98209.0,98187.0,0.1027]
["bitfinex","BTCUSD",1732323967694,0.00790594,98209.0,98189.0,0.1027]
["bitfinex","BTCUSD",1732323967913,0.00790594,98209.0,98190.0,0.0807182]
["bitfinex","BTCUSD",1732323968847,0.00790594,98209.0,98191.0,0.023]
["bitfinex","BTCUSD",1732323970410,0.00790594,98209.0,98191.0,0.173]
["bitfinex","BTCUSD",1732323970627,0.00790594,98209.0,98192.0,0.0010182]
["bitfinex","BTCUSD",1732323970848,0.00790594,98209.0,98191.0,0.173]
["bitfinex","BTCUSD",1732323970849,0.00790594,98209.0,98201.0,0.62566963]
["bitfinex","BTCUSD",1732323971069,0.00790594,98209.0,98198.0,0.62566963]
["bitfinex","BTCUSD",1732323971531,0.00790594,98209.0,98199.0,0.62566963]
["bitfinex","BTCUSD",1732323971754,0.00790594,98209.0,98198.0,0.62566963]
["bitfinex","BTCUSD",1732323972882,0.00790594,98209.0,98197.0,0.62566963]
["bitfinex","BTCUSD",1732323973774,0.00790594,98209.0,98198.0,0.62566963]
["bitfinex","BTCUSD",1732323974013,0.05770594,98209.0,98196.0,0.62566963]
["bitfinex","BTCUSD",1732323974453,0.05770594,98209.0,98199.0,0.040568]
["bitfinex","BTCUSD",1732323974671,0.05770594,98209.0,98200.0,0.62566963]
["bitfinex","BTCUSD",1732323976768,0.05942674,98209.0,98200.0,0.62566963]
["bitfinex","BTCUSD",1732323977425,0.05942674,98209.0,98205.0,0.15]
["bitfinex","BTCUSD",1732323978331,0.05942674,98209.0,98200.0,0.04055844]
["bitfinex","BTCUSD",1732323978548,0.00962674,98209.0,98202.0,0.62566963]
["bitfinex","BTCUSD",1732323979271,0.00962674,98209.0,98203.0,0.62566963]
["bitfinex","BTCUSD",1732323979945,0.00962674,98209.0,98201.0,0.62566963]
["bitfinex","BTCUSD",1732323980430,0.00962674,98209.0,98200.0,0.66622807]
["bitfinex","BTCUSD",1732323980656,0.00962674,98209.0,98201.0,0.15]
["bitfinex","BTCUSD",1732323982704,0.00962674,98209.0,98201.0,0.77566963]
["bitfinex","BTCUSD",1732323982929,0.00937168,98209.0,98201.0,0.77566963]
["bitfinex","BTCUSD",1732323984125,0.00937168,98209.0,98202.0,0.62566963]
["bitfinex","BTCUSD",1732323984596,0.00937168,98209.0,98203.0,0.62566963]
["bitfinex","BTCUSD",1732323985049,0.00937168,98209.0,98205.0,0.62566963]
["bitfinex","BTCUSD",1732323985287,0.00937168,98209.0,98207.0,0.15]
["bitfinex","BTCUSD",1732323986339,0.08508635,98213.0,98199.0,0.190568]
["bitfinex","BTCUSD",1732323986571,0.08508635,98213.0,98199.0,0.23069859]
["bitfinex","BTCUSD",1732323986808,0.08508635,98213.0,98199.0,0.08069859]
["bitfinex","BTCUSD",1732323987257,0.08062845,98213.0,98199.0,0.08069859]
["bitfinex","BTCUSD",1732323988153,0.0017208,98209.0,98199.0,0.08069859]
["bitfinex","BTCUSD",1732323988367,0.0017208,98209.0,98193.0,0.023]
["bitfinex","BTCUSD",1732323989285,9.402e-05,98209.0,98193.0,0.023]
["bitfinex","BTCUSD",1732323990839,9.402e-05,98209.0,98194.0,0.0010182]
["bitfinex","BTCUSD",1732323991767,9.402e-05,98209.0,98193.0,0.173]
["bitfinex","BTCUSD",1732323992007,9.402e-05,98209.0,98193.0,0.15]
["bitfinex","BTCUSD",1732323992227,9.402e-05,98209.0,98192.0,0.08953922]
["bitfinex","BTCUSD",1732323992811,0.07669619,98213.0,98192.0,0.08953922]
["bitfinex","BTCUSD",1732323993463,0.07669619,98213.0,98192.0,0.04043922]
["bitfinex","BTCUSD",1732323993681,0.07669619,98213.0,98192.0,0.023]
["bitfinex","BTCUSD",1732323993887,0.0778,98212.0,98192.0,0.023]
["bitfinex","BTCUSD",1732323997887,0.0778,98212.0,98192.0,0.06354761]
["bitfinex","BTCUSD",1732323998108,0.0778,98212.0,98192.0,0.023]
["bitfinex","BTCUSD",1732323998623,10.0,98200.0,98199.0,0.15]
["bitfinex","BTCUSD",1732323999059,10.0,98200.0,98199.0,0.77667542]
["bitfinex","BTCUSD",1732323999612,10.0,98200.0,98199.0,0.15]
["bitfinex","BTCUSD",1732323999805,10.0,98200.0,98192.0,0.0008603]
["bitfinex","BTCUSD",1732324011641,10.0,98200.0,98192.0,0.0419026]
["bitfinex","BTCUSD",1732324015149,10.0,98200.0,98194.0,0.0468]
["bitfinex","BTCUSD",1732324015378,10.0,98200.0,98195.0,0.023]
["bitfinex","BTCUSD",1732324015803,10.0,98200.0,98192.0,0.023]
["bitfinex","BTCUSD",1732324016017,10.0,98200.0,98190.0,0.58632626]
["bitfinex","BTCUSD",1732324017969,10.0,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732324021097,10.0,98200.0,98191.0,0.06382445]
["bitfinex","BTCUSD",1732324021534,10.0,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732324022426,10.0,98200.0,98191.0,0.0238603]
["bitfinex","BTCUSD",1732324023147,10.0,98200.0,98191.0,0.1738603]
["bitfinex","BTCUSD",1732324024646,10.0,98200.0,98193.0,0.173]
["bitfinex","BTCUSD",1732324025975,9.74676655,98200.0,98193.0,0.173]
["bitfinex","BTCUSD",1732324030584,9.74676655,98200.0,98192.0,0.00497454]
["bitfinex","BTCUSD",1732324034652,9.74848755,98200.0,98192.0,0.00497454]
["bitfinex","BTCUSD",1732324037274,9.74848755,98200.0,98191.0,0.1508603]
["bitfinex","BTCUSD",1732324037506,9.74848755,98200.0,98191.0,0.1058603]
["bitfinex","BTCUSD",1732324041214,9.73826227,98200.0,98191.0,0.1058603]
["bitfinex","BTCUSD",1732324041644,9.68702965,98200.0,98192.0,0.023]
["bitfinex","BTCUSD",1732324041915,9.65074347,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732324042587,9.61531347,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732324043010,9.59334347,98200.0,98191.0,0.023]
["bitfinex","BTCUSD",1732324044812,9.59334347,98200.0,98191.0,0.173]
["bitfinex","BTCUSD",1732324045497,9.59334347,98200.0,98191.0,0.128]
["bitfinex","BTCUSD",1732324047933,9.59334347,98200.0,98191.0,0.1288605]
["bitfinex","BTCUSD",1732324049694,9.59334347,98200.0,98191.0,0.0838605]
["bitfinex","BTCUSD",1732324053302,9.59334347,98200.0,98181.0,0.023]
["bitfinex","BTCUSD",1732324053508,9.59334347,98200.0,98180.0,0.0037978]
["bitfinex","BTCUSD",1732324053975,9.58834347,98200.0,98180.0,0.0037978]
["bitfinex","BTCUSD",1732324054400,9.58834347,98200.0,98190.0,0.00119678]
["bitfinex","BTCUSD",1732324055525,9.58834347,98200.0,98191.0,0.0161]
["bitfinex","BTCUSD",1732324055989,9.58307902,98200.0,98191.0,0.01585778]
["bitfinex","BTCUSD",1732324057784,9.58307902,98200.0,98179.0,0.00508854]
["bitfinex","BTCUSD",1732324060707,9.58307902,98200.0,98179.0,0.00594904]
["bitfinex","BTCUSD",1732324061591,0.0456,98198.0,98175.0,0.01034904]
["bitfinex","BTCUSD",1732324062525,0.0456,98198.0,98176.0,0.010349]
["bitfinex","BTCUSD",1732324063684,0.1265,98197.0,98176.0,0.010349]
["bitfinex","BTCUSD",1732324065541,0.1265,98197.0,98168.0,0.023]
["bitfinex","BTCUSD",1732324065787,0.1265,98197.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324066696,0.0456,98196.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324066946,0.0456,98196.0,98154.0,0.023]
["bitfinex","BTCUSD",1732324067598,0.0809,98195.0,98154.0,0.023]
["bitfinex","BTCUSD",1732324068945,0.0456,98194.0,98154.0,0.023]
["bitfinex","BTCUSD",1732324069680,0.0456,98194.0,98148.0,0.1066]
["bitfinex","BTCUSD",1732324070093,0.04131673,98194.0,98149.0,0.05033867]
["bitfinex","BTCUSD",1732324070308,0.04131673,98194.0,98187.0,0.00086125]
["bitfinex","BTCUSD",1732324072767,0.0809,98193.0,98187.0,0.00086125]
["bitfinex","BTCUSD",1732324073047,0.0809,98193.0,98188.0,0.0043]
["bitfinex","BTCUSD",1732324073250,0.0456,98192.0,98188.0,0.0043]
["bitfinex","BTCUSD",1732324073511,0.0456,98192.0,98148.0,0.1066]
["bitfinex","BTCUSD",1732324073731,0.0456,98192.0,98156.0,0.00014426]
["bitfinex","BTCUSD",1732324074165,0.0456,98192.0,98155.0,0.05001886]
["bitfinex","BTCUSD",1732324074385,0.0456,98192.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324075522,9.58307902,98200.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324075523,0.075,98191.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324075758,0.1239,98191.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324076240,0.0489,98190.0,98156.0,0.023]
["bitfinex","BTCUSD",1732324077694,0.0489,98188.0,98148.0,0.05084004]
["bitfinex","BTCUSD",1732324078597,0.0489,98188.0,98148.0,0.20084004]
["bitfinex","BTCUSD",1732324079036,0.04886,98188.0,98148.0,0.20084004]
["bitfinex","BTCUSD",1732324079260,0.075,98187.0,98148.0,0.20084004]
["bitfinex","BTCUSD",1732324079487,0.075,98187.0,98149.0,0.00101825]
["bitfinex","BTCUSD",1732324079946,0.075,98187.0,98156.0,0.05010593]
["bitfinex","BTCUSD",1732324080195,0.075,98187.0,98158.0,0.05042039]
["bitfinex","BTCUSD",1732324080410,0.075,98187.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324080841,0.075,98187.0,98158.0,0.023]
["bitfinex","BTCUSD",1732324081574,0.075,98187.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324082297,0.0489,98186.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324082509,0.0489,98184.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324082730,9.58307902,98200.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324082949,9.57238215,98200.0,98157.0,0.05017175]
["bitfinex","BTCUSD",1732324083172,9.57238215,98200.0,98190.0,0.50662626]
["bitfinex","BTCUSD",1732324083408,9.57238215,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324085510,0.023,98199.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324085733,0.075,98198.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324085988,0.023,98197.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324086243,0.0489,98195.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324086468,0.023,98197.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324086469,0.0489,98193.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324086757,0.075,98192.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324086974,0.1239,98192.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324089952,9.57238215,98200.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324089953,9.16148215,98200.0,98191.0,0.12314774]
["bitfinex","BTCUSD",1732324090169,9.16148215,98200.0,98191.0,0.105]
["bitfinex","BTCUSD",1732324090626,9.16148215,98200.0,98190.0,0.50662626]
["bitfinex","BTCUSD",1732324092498,9.16148215,98200.0,98191.0,0.00101817]
["bitfinex","BTCUSD",1732324093377,9.16148215,98200.0,98190.0,0.52716087]
["bitfinex","BTCUSD",1732324093600,9.16148215,98200.0,98191.0,0.17155276]
["bitfinex","BTCUSD",1732324093825,9.15647915,98200.0,98191.0,0.17155276]
["bitfinex","BTCUSD",1732324094044,9.15647915,98200.0,98192.0,0.02053461]
["bitfinex","BTCUSD",1732324095642,9.15647915,98200.0,98191.0,0.12655276]
["bitfinex","BTCUSD",1732324096162,9.15647915,98200.0,98191.0,0.12553461]
["bitfinex","BTCUSD",1732324097546,4.80689046,98200.0,98193.0,0.1215]
["bitfinex","BTCUSD",1732324097768,4.64489046,98200.0,98193.0,0.1215]
["bitfinex","BTCUSD",1732324097989,4.22196701,98200.0,98193.0,0.1215]
["bitfinex","BTCUSD",1732324098223,4.22196701,98200.0,98190.0,0.50662626]
["bitfinex","BTCUSD",1732324098224,3.89796701,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324098469,3.56609487,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324098704,2.9130939,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324098963,2.1030939,98200.0,98192.0,0.00101812]
["bitfinex","BTCUSD",1732324099188,0.8070939,98200.0,98192.0,0.00101812]
["bitfinex","BTCUSD",1732324099417,0.8070939,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324099418,0.4830939,98200.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324099653,0.4830939,98200.0,98166.0,0.05049101]
["bitfinex","BTCUSD",1732324100125,0.4830939,98200.0,98167.0,0.01266146]
["bitfinex","BTCUSD",1732324100369,0.4830939,98200.0,98167.0,0.03198619]
["bitfinex","BTCUSD",1732324101047,0.47845483,98200.0,98167.0,0.01932473]
["bitfinex","BTCUSD",1732324101258,0.46834636,98200.0,98168.0,0.05053525]
["bitfinex","BTCUSD",1732324101478,0.0489,98199.0,98168.0,0.05155339]
["bitfinex","BTCUSD",1732324102667,0.0828,98198.0,98167.0,0.0458]
["bitfinex","BTCUSD",1732324102874,0.1317,98198.0,98167.0,0.1958]
["bitfinex","BTCUSD",1732324103373,0.1317,98198.0,98168.0,0.05053525]
["bitfinex","BTCUSD",1732324104727,0.1317,98198.0,98169.0,0.00101816]
["bitfinex","BTCUSD",1732324106287,0.1317,98198.0,98168.0,0.05053525]
["bitfinex","BTCUSD",1732324106941,0.1317,98198.0,98170.0,0.05093187]
["bitfinex","BTCUSD",1732324108297,0.12567269,98198.0,98170.0,0.05093187]
["bitfinex","BTCUSD",1732324108521,0.12567269,98198.0,98168.0,0.05028709]
["bitfinex","BTCUSD",1732324108733,0.11244435,98198.0,98168.0,0.05028709]
["bitfinex","BTCUSD",1732324108979,0.10322099,98198.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732324109202,0.10322099,98198.0,98171.0,0.05088866]
["bitfinex","BTCUSD",1732324109425,0.10322099,98198.0,98172.0,0.00101816]
["bitfinex","BTCUSD",1732324109657,0.10322099,98198.0,98172.0,0.05117818]
["bitfinex","BTCUSD",1732324110554,0.09863769,98198.0,98172.0,0.05117818]
["bitfinex","BTCUSD",1732324110767,0.09241826,98198.0,98172.0,0.05117818]
["bitfinex","BTCUSD",1732324110984,0.08012027,98198.0,98172.0,0.05117818]
["bitfinex","BTCUSD",1732324111498,0.08012027,98198.0,98171.0,0.05088866]
["bitfinex","BTCUSD",1732324112333,0.0489,98197.0,98171.0,0.05088866]
["bitfinex","BTCUSD",1732324112541,0.0489,98197.0,98172.0,0.00101817]
["bitfinex","BTCUSD",1732324113157,0.0489,98197.0,98172.0,0.05179179]
["bitfinex","BTCUSD",1732324113586,0.03886432,98197.0,98172.0,0.05179179]
["bitfinex","BTCUSD",1732324115474,0.03886432,98197.0,98171.0,0.05019124]
["bitfinex","BTCUSD",1732324117976,0.0486,98195.0,98171.0,0.05019124]
["bitfinex","BTCUSD",1732324119341,0.0486,98195.0,98172.0,0.023]
["bitfinex","BTCUSD",1732324119563,0.0486,98195.0,98171.0,0.05001867]
["bitfinex","BTCUSD",1732324119992,0.0486,98195.0,98172.0,0.00050914]
["bitfinex","BTCUSD",1732324120240,0.0486,98195.0,98171.0,0.05001867]
["bitfinex","BTCUSD",1732324121128,0.0486,98195.0,98168.0,0.05026469]
["bitfinex","BTCUSD",1732324122256,0.0486,98195.0,98167.0,0.05022807]
["bitfinex","BTCUSD",1732324123124,0.0486,98195.0,98167.0,0.20022807]
["bitfinex","BTCUSD",1732324123555,0.0486,98195.0,98167.0,0.05048464]
["bitfinex","BTCUSD",1732324124000,0.0486,98195.0,98167.0,0.20048464]
["bitfinex","BTCUSD",1732324126770,0.0781,98194.0,98167.0,0.20048464]
["bitfinex","BTCUSD",1732324127001,0.0486,98193.0,98181.0,0.15]
["bitfinex","BTCUSD",1732324127657,0.0486,98193.0,98181.0,0.105]
["bitfinex","BTCUSD",1732324127931,0.0486,98193.0,98172.0,0.05065548]
["bitfinex","BTCUSD",1732324127932,0.0486,98193.0,98176.0,0.6267051]
["bitfinex","BTCUSD",1732324128382,0.04196409,98193.0,98176.0,0.6267051]
["bitfinex","BTCUSD",1732324128608,0.04196409,98193.0,98177.0,0.6267051]
["bitfinex","BTCUSD",1732324129069,0.04180231,98193.0,98176.0,0.6267051]
["bitfinex","BTCUSD",1732324129779,0.04180231,98193.0,98179.0,0.6267051]
["bitfinex","BTCUSD",1732324130435,0.04180231,98193.0,98180.0,0.6267051]
["bitfinex","BTCUSD",1732324130657,0.04180231,98193.0,98179.0,0.6267051]
["bitfinex","BTCUSD",1732324131323,0.04180231,98193.0,98172.0,0.05065548]
["bitfinex","BTCUSD",1732324131776,0.04180231,98193.0,98167.0,0.05048464]
["bitfinex","BTCUSD",1732324132004,0.04180231,98193.0,98173.0,0.00080888]
["bitfinex","BTCUSD",1732324132218,0.04180231,98193.0,98172.0,0.05031141]
["bitfinex","BTCUSD",1732324132675,0.04180231,98193.0,98170.0,0.023]
["bitfinex","BTCUSD",1732324133141,0.04180231,98193.0,98171.0,0.05015189]
["bitfinex","BTCUSD",1732324135443,0.04180231,98193.0,98172.0,0.02249649]
["bitfinex","BTCUSD",1732324135668,0.04180231,98193.0,98171.0,0.05015189]
["bitfinex","BTCUSD",1732324135882,0.04180231,98193.0,98173.0,0.00080888]
["bitfinex","BTCUSD",1732324136551,0.03811916,98193.0,98173.0,0.00080888]
["bitfinex","BTCUSD",1732324137179,0.03811916,98193.0,98171.0,0.05015189]
["bitfinex","BTCUSD",1732324137457,0.03811916,98193.0,98172.0,0.15741517]
["bitfinex","BTCUSD",1732324137676,0.0781,98194.0,98172.0,0.15741517]
["bitfinex","BTCUSD",1732324138172,0.001721,98195.0,98190.0,0.62733992]
["bitfinex","BTCUSD",1732324138594,0.001721,98195.0,98191.0,0.62733992]
["bitfinex","BTCUSD",1732324139690,0.001721,98195.0,98172.0,0.15741517]
["bitfinex","BTCUSD",1732324139910,0.001721,98195.0,98173.0,0.023]
["bitfinex","BTCUSD",1732324140341,0.4283833,98200.0,98175.0,0.023]
["bitfinex","BTCUSD",1732324140586,0.0455,98199.0,98175.0,0.023]
["bitfinex","BTCUSD",1732324140806,0.0455,98199.0,98173.0,0.023]
["bitfinex","BTCUSD",1732324141262,0.0794,98198.0,98173.0,0.173]
["bitfinex","BTCUSD",1732324141490,0.0455,98197.0,98173.0,0.173]
["bitfinex","BTCUSD",1732324142427,0.0794,98196.0,98173.0,0.023]
["bitfinex","BTCUSD",1732324142688,0.1249,98194.0,98181.0,0.62746643]
["bitfinex","BTCUSD",1732324142902,0.0794,98193.0,98182.0,0.62746643]
["bitfinex","BTCUSD",1732324143159,0.4283833,98200.0,98183.0,0.15]
["bitfinex","BTCUSD",1732324143587,0.4283833,98200.0,98183.0,0.105]
["bitfinex","BTCUSD",1732324144246,0.4283833,98200.0,98173.0,0.023]
["bitfinex","BTCUSD",1732324144741,0.4283833,98200.0,98170.0,0.05039651]
["bitfinex","BTCUSD",1732324145180,0.4283833,98200.0,98168.0,0.05056026]
["bitfinex","BTCUSD",1732324146072,0.0455,98199.0,98168.0,0.05056026]
["bitfinex","BTCUSD",1732324146294,0.0455,98197.0,98168.0,0.05056026]
["bitfinex","BTCUSD",1732324147457,0.0455,98197.0,98168.0,0.05142066]
["bitfinex","BTCUSD",1732324147888,0.0455,98197.0,98169.0,0.05006092]
["bitfinex","BTCUSD",1732324148799,0.0455,98197.0,98169.0,0.09996092]
["bitfinex","BTCUSD",1732324149010,0.0455,98197.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732324149011,0.0455,98197.0,98162.0,0.05011796]
["bitfinex","BTCUSD",1732324149223,0.0455,98197.0,98161.0,0.05068449]
["bitfinex","BTCUSD",1732324149896,0.0794,98198.0,98161.0,0.05068449]
["bitfinex","BTCUSD",1732324149897,0.0455,98195.0,98162.0,0.023]
["bitfinex","BTCUSD",1732324150116,0.0455,98195.0,98163.0,0.05056055]
["bitfinex","BTCUSD",1732324150330,0.0455,98195.0,98164.0,0.023]
["bitfinex","BTCUSD",1732324150750,0.0455,98195.0,98166.0,0.023]
["bitfinex","BTCUSD",1732324150966,0.0455,98195.0,98168.0,0.023]
["bitfinex","BTCUSD",1732324151599,0.0455,98195.0,98167.0,0.05060456]
["bitfinex","BTCUSD",1732324152463,0.0405,98195.0,98167.0,0.05060456]
["bitfinex","BTCUSD",1732324152675,0.0794,98194.0,98167.0,0.05060456]
["bitfinex","BTCUSD",1732324154869,0.0794,98194.0,98167.0,0.67831131]
["bitfinex","BTCUSD",1732324155549,0.0499,98193.0,98168.0,0.0506022]
["bitfinex","BTCUSD",1732324155765,0.0499,98193.0,98167.0,0.62770675]
["bitfinex","BTCUSD",1732324155766,0.0499,98193.0,98167.0,0.05007088]
["bitfinex","BTCUSD",1732324156022,0.0499,98193.0,98169.0,0.02219104]
["bitfinex","BTCUSD",1732324156501,0.02077549,98193.0,98171.0,0.05037747]
["bitfinex","BTCUSD",1732324156712,0.01155658,98193.0,98171.0,0.05037747]
["bitfinex","BTCUSD",1732324157837,0.01155658,98193.0,98172.0,0.023]
["bitfinex","BTCUSD",1732324158731,0.01155658,98193.0,98172.0,0.07313688]
["bitfinex","BTCUSD",1732324159162,0.01155658,98193.0,98191.0,0.62770675]
["bitfinex","BTCUSD",1732324159375,0.01155658,98193.0,98190.0,0.62770675]
["bitfinex","BTCUSD",1732324159587,0.01155658,98193.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324160156,0.0017208,98197.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324160379,0.0499,98194.0,98191.0,0.15]
["bitfinex","BTCUSD",1732324160666,0.0499,98192.0,98173.0,0.05040064]
["bitfinex","BTCUSD",1732324160906,0.04664369,98191.0,98168.0,0.05042665]
["bitfinex","BTCUSD",1732324161402,0.0450049,98191.0,98168.0,0.05042665]
["bitfinex","BTCUSD",1732324161852,0.0450049,98191.0,98149.0,0.00014425]
["bitfinex","BTCUSD",1732324161853,0.1,98174.0,98159.0,0.05060872]
["bitfinex","BTCUSD",1732324162102,0.1,98174.0,98157.0,0.05066122]
["bitfinex","BTCUSD",1732324162345,0.1,98175.0,98157.0,0.05066122]
["bitfinex","BTCUSD",1732324162587,0.1,98174.0,98158.0,0.05211188]
["bitfinex","BTCUSD",1732324163737,0.1,98174.0,98143.0,0.05007437]
["bitfinex","BTCUSD",1732324163738,0.082,98173.0,98143.0,0.05007437]
["bitfinex","BTCUSD",1732324164177,0.082,98172.0,98143.0,0.05007437]
["bitfinex","BTCUSD",1732324164398,0.082,98170.0,98143.0,0.05007437]
["bitfinex","BTCUSD",1732324164839,0.07464886,98170.0,98143.0,0.05007437]
["bitfinex","BTCUSD",1732324167686,0.07464886,98170.0,98143.0,0.05061297]
["bitfinex","BTCUSD",1732324168780,0.07464886,98170.0,98143.0,0.09247889]
["bitfinex","BTCUSD",1732324169008,0.1,98173.0,98143.0,0.09247889]
["bitfinex","BTCUSD",1732324169009,0.09273775,98173.0,98143.0,0.09247889]
["bitfinex","BTCUSD",1732324169886,0.06026994,98173.0,98143.0,0.09247889]
["bitfinex","BTCUSD",1732324170567,0.06026994,98173.0,98144.0,0.01990438]
["bitfinex","BTCUSD",1732324170998,0.06026994,98172.0,98144.0,0.01990438]
["bitfinex","BTCUSD",1732324171222,0.06026994,98172.0,98145.0,0.05032233]
["bitfinex","BTCUSD",1732324171886,0.1319,98171.0,98145.0,0.05032233]
["bitfinex","BTCUSD",1732324172318,0.02615006,98171.0,98145.0,0.05032233]
["bitfinex","BTCUSD",1732324172581,0.02192082,98171.0,98145.0,0.05032233]
["bitfinex","BTCUSD",1732324173877,0.01795952,98171.0,98145.0,0.05032233]
["bitfinex","BTCUSD",1732324174089,0.00301685,98171.0,98144.0,0.05036283]
["bitfinex","BTCUSD",1732324175173,0.0499,98170.0,98144.0,0.05036283]
["bitfinex","BTCUSD",1732324175389,0.0499,98170.0,98143.0,0.05065619]
["bitfinex","BTCUSD",1732324175639,0.0499,98170.0,98143.0,0.05048266]
["bitfinex","BTCUSD",1732324176780,0.0499,98170.0,98136.0,0.05034596]
["bitfinex","BTCUSD",1732324176986,0.0499,98170.0,98138.0,0.05049274]
["bitfinex","BTCUSD",1732324177199,0.0499,98170.0,98139.0,0.023]
["bitfinex","BTCUSD",1732324177623,0.0499,98170.0,98140.0,0.05035734]
["bitfinex","BTCUSD",1732324178927,0.0474,98167.0,98136.0,0.05034596]
["bitfinex","BTCUSD",1732324179167,0.0474,98165.0,98136.0,0.05034596]
["bitfinex","BTCUSD",1732324179384,0.0474,98165.0,98136.0,0.20034596]
["bitfinex","BTCUSD",1732324179592,0.0474,98165.0,98137.0,0.05023094]
["bitfinex","BTCUSD",1732324183524,0.0474,98165.0,98137.0,0.05081938]
["bitfinex","BTCUSD",1732324184509,0.0474,98165.0,98137.0,0.05167998]
["bitfinex","BTCUSD",1732324185377,0.0474,98165.0,98138.0,0.02027473]
["bitfinex","BTCUSD",1732324187210,0.0474,98165.0,98139.0,0.023]
["bitfinex","BTCUSD",1732324187430,0.0474,98165.0,98137.0,0.05167998]
["bitfinex","BTCUSD",1732324187680,0.0474,98165.0,98138.0,0.05016178]
["bitfinex","BTCUSD",1732324187898,0.0474,98165.0,98139.0,0.1289]
["bitfinex","BTCUSD",1732324189018,0.0474,98165.0,98140.0,0.05003216]
["bitfinex","BTCUSD",1732324189687,0.0474,98165.0,98141.0,0.023]
["bitfinex","BTCUSD",1732324191514,0.0474,98165.0,98141.0,0.05067686]
["bitfinex","BTCUSD",1732324191734,0.0474,98165.0,98140.0,0.05073987]
["bitfinex","BTCUSD",1732324192087,0.0017212,98171.0,98141.0,0.0804]
["bitfinex","BTCUSD",1732324192236,0.0017212,98171.0,98142.0,0.09917283]
["bitfinex","BTCUSD",1732324192470,0.0017212,98171.0,98144.0,0.05086486]
["bitfinex","BTCUSD",1732324192929,0.0017212,98171.0,98146.0,0.1289]
["bitfinex","BTCUSD",1732324193411,0.0017212,98171.0,98147.0,0.15]
["bitfinex","BTCUSD",1732324194060,0.0017212,98171.0,98148.0,0.05009839]
["bitfinex","BTCUSD",1732324195199,0.0474,98170.0,98148.0,0.05009839]
["bitfinex","BTCUSD",1732324197381,0.0491218,98170.0,98148.0,0.05009839]
["bitfinex","BTCUSD",1732324199915,0.071009,98179.0,98148.0,0.05056066]
["bitfinex","BTCUSD",1732324200128,0.041409,98179.0,98148.0,0.05056066]
["bitfinex","BTCUSD",1732324200355,0.041409,98179.0,98149.0,0.02071591]
["bitfinex","BTCUSD",1732324200830,0.041409,98179.0,98150.0,0.023]
["bitfinex","BTCUSD",1732324201051,0.041409,98179.0,98150.0,0.05040919]
["bitfinex","BTCUSD",1732324201296,0.06026994,98180.0,98151.0,0.023]
["bitfinex","BTCUSD",1732324201772,0.06026994,98180.0,98154.0,0.05097987]
["bitfinex","BTCUSD",1732324201987,0.06026994,98180.0,98155.0,0.023]
["bitfinex","BTCUSD",1732324202235,0.06026994,98180.0,98156.0,0.05052268]
["bitfinex","BTCUSD",1732324202454,0.06026994,98180.0,98157.0,0.023]
["bitfinex","BTCUSD",1732324203098,0.1265,98179.0,98157.0,0.023]
["bitfinex","BTCUSD",1732324203379,0.0461,98178.0,98157.0,0.023]
["bitfinex","BTCUSD",1732324203607,0.0804,98177.0,98148.0,0.05091622]
["bitfinex","BTCUSD",1732324203834,0.0461,98176.0,98149.0,0.023]
["bitfinex","BTCUSD",1732324204064,0.0461,98174.0,98149.0,0.023]
["bitfinex","BTCUSD",1732324204317,0.0461,98172.0,98149.0,0.023]
["bitfinex","BTCUSD",1732324204577,0.06026994,98180.0,98149.0,0.023]
["bitfinex","BTCUSD",1732324204578,0.0461,98170.0,98149.0,0.023]
["bitfinex","BTCUSD",1732324204784,0.0461,98170.0,98150.0,0.0503435]
["bitfinex","BTCUSD",1732324205661,0.0461,98170.0,98144.0,0.023]
["bitfinex","BTCUSD",1732324205882,0.0461,98170.0,98143.0,0.05079279]
["bitfinex","BTCUSD",1732324206096,0.0461,98170.0,98142.0,0.173]
["bitfinex","BTCUSD",1732324206097,0.0461,98170.0,98145.0,0.05054297]
["bitfinex","BTCUSD",1732324206311,0.0461,98170.0,98144.0,0.023]
["bitfinex","BTCUSD",1732324206986,0.0461,98170.0,98145.0,0.05054297]
["bitfinex","BTCUSD",1732324210692,0.0461,98170.0,98145.0,0.05140357]
["bitfinex","BTCUSD",1732324211628,0.0461,98170.0,98146.0,0.05033397]
["bitfinex","BTCUSD",1732324215585,0.0461,98170.0,98146.0,0.05015017]
["bitfinex","BTCUSD",1732324216819,0.0461,98170.0,98143.0,0.05028489]
["bitfinex","BTCUSD",1732324217051,0.0494,98168.0,98124.0,0.02314426]
["bitfinex","BTCUSD",1732324217293,0.0494,98166.0,98124.0,0.02314426]
["bitfinex","BTCUSD",1732324218152,0.0553184,98166.0,98125.0,0.05033196]
["bitfinex","BTCUSD",1732324218489,0.0758,98165.0,98125.0,0.05033196]
["bitfinex","BTCUSD",1732324219096,0.0494,98164.0,98125.0,0.05033196]
["bitfinex","BTCUSD",1732324219330,0.0494,98164.0,98126.0,0.023]
["bitfinex","BTCUSD",1732324219569,0.0494,98164.0,98127.0,0.0504422]
["bitfinex","BTCUSD",1732324219787,0.0494,98164.0,98128.0,0.1259]
["bitfinex","BTCUSD",1732324220027,0.1252,98163.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324220252,0.0059184,98164.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324220474,0.0758,98158.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324220689,0.0494,98157.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324221148,0.0553184,98157.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324221372,0.0494,98155.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324221615,0.04020243,98155.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324222120,0.04612083,98155.0,98129.0,0.20025783]
["bitfinex","BTCUSD",1732324223500,0.04612083,98155.0,98130.0,0.05033239]
["bitfinex","BTCUSD",1732324224023,0.04612083,98155.0,98129.0,0.05081396]
["bitfinex","BTCUSD",1732324224264,0.04612083,98155.0,98129.0,0.20081396]
["bitfinex","BTCUSD",1732324227596,0.04612083,98155.0,98128.0,0.1259]
["bitfinex","BTCUSD",1732324227597,0.04612083,98155.0,98130.0,0.05029347]
["bitfinex","BTCUSD",1732324228027,0.03112083,98155.0,98130.0,0.05029347]
["bitfinex","BTCUSD",1732324228251,0.03112083,98155.0,98130.0,0.09117067]
["bitfinex","BTCUSD",1732324231605,0.03112083,98155.0,98131.0,0.0504376]
["bitfinex","BTCUSD",1732324232754,0.03112083,98155.0,98130.0,0.05015293]
["bitfinex","BTCUSD",1732324235615,0.03112083,98155.0,98130.0,0.05017659]
["bitfinex","BTCUSD",1732324236066,0.03112083,98155.0,98130.0,0.05103729]
["bitfinex","BTCUSD",1732324236282,0.03284223,98155.0,98130.0,0.05103729]
["bitfinex","BTCUSD",1732324238490,0.03284223,98155.0,98130.0,0.09194092]
["bitfinex","BTCUSD",1732324239446,0.13284223,98155.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324239907,0.0781,98154.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324240126,0.0454,98153.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324240370,0.0781,98152.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324240621,0.1235,98148.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324240880,0.0781,98147.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324241332,0.0810592,98147.0,98131.0,0.05036466]
["bitfinex","BTCUSD",1732324243428,0.0810592,98147.0,98131.0,0.05061801]
["bitfinex","BTCUSD",1732324244586,0.1,98143.0,98131.0,0.05061801]
["bitfinex","BTCUSD",1732324245042,0.1,98143.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324245043,0.1235,98142.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324245266,0.1264592,98142.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324246036,0.1235,98141.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324246265,0.1235,98140.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324246495,0.0781,98139.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324246715,0.0454,98138.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324246947,0.0781,98137.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324247386,0.0810592,98137.0,98130.0,0.04176433]
["bitfinex","BTCUSD",1732324247610,0.1,98136.0,98112.0,0.0637557]
["bitfinex","BTCUSD",1732324248303,0.1029592,98136.0,98112.0,0.0637557]
["bitfinex","BTCUSD",1732324249468,0.1029592,98136.0,98112.0,0.10568418]
["bitfinex","BTCUSD",1732324250126,0.1029592,98136.0,98113.0,0.15]
["bitfinex","BTCUSD",1732324250372,0.1029592,98136.0,98114.0,0.06433162]
["bitfinex","BTCUSD",1732324251569,0.1029592,98136.0,98117.0,0.05089915]
["bitfinex","BTCUSD",1732324253445,0.0029592,98152.0,98117.0,0.05089915]
["bitfinex","BTCUSD",1732324253682,0.02427371,98151.0,98119.0,0.05015705]
["bitfinex","BTCUSD",1732324254343,0.02427371,98151.0,98120.0,0.02437376]
["bitfinex","BTCUSD",1732324254568,0.02427371,98151.0,98119.0,0.05015705]
["bitfinex","BTCUSD",1732324256227,0.02427371,98151.0,98120.0,0.0193728]
["bitfinex","BTCUSD",1732324256447,0.1028,98150.0,98120.0,0.0193728]
["bitfinex","BTCUSD",1732324256689,0.00127372,98149.0,98121.0,0.05084729]
["bitfinex","BTCUSD",1732324256955,0.00127372,98149.0,98122.0,0.0193728]
["bitfinex","BTCUSD",1732324257433,0.00127372,98149.0,98121.0,0.05084729]
["bitfinex","BTCUSD",1732324257642,0.00127372,98149.0,98122.0,0.0476]
["bitfinex","BTCUSD",1732324258563,0.023,98158.0,98123.0,0.00101898]
["bitfinex","BTCUSD",1732324258790,0.00127175,98157.0,98123.0,0.00101898]
["bitfinex","BTCUSD",1732324259451,0.1017228,98170.0,98125.0,0.15]
["bitfinex","BTCUSD",1732324259671,0.0017228,98170.0,98128.0,0.1261]
["bitfinex","BTCUSD",1732324259919,0.0017228,98170.0,98130.0,0.1261]
["bitfinex","BTCUSD",1732324260134,0.0017228,98170.0,98131.0,0.12711886]
["bitfinex","BTCUSD",1732324260360,0.0017214,98155.0,98133.0,0.1261]
["bitfinex","BTCUSD",1732324260576,0.0017214,98155.0,98135.0,0.15]
["bitfinex","BTCUSD",1732324261034,0.0017214,98155.0,98137.0,0.0785]
["bitfinex","BTCUSD",1732324261257,0.0017228,98170.0,98131.0,0.05082874]
["bitfinex","BTCUSD",1732324261258,0.1017212,98179.0,98139.0,0.0785]
["bitfinex","BTCUSD",1732324261471,0.1017212,98179.0,98141.0,0.0476]
["bitfinex","BTCUSD",1732324261712,0.0735,98178.0,98141.0,0.0476]
["bitfinex","BTCUSD",1732324262483,0.1735,98178.0,98141.0,0.0476]
["bitfinex","BTCUSD",1732324262750,0.0735,98178.0,98142.0,0.0785]
["bitfinex","BTCUSD",1732324262985,0.0735,98178.0,98143.0,0.1976]
["bitfinex","BTCUSD",1732324263702,0.045,98177.0,98143.0,0.1526]
["bitfinex","BTCUSD",1732324263926,0.045,98177.0,98143.0,0.0026]
["bitfinex","BTCUSD",1732324264161,0.045,98177.0,98143.0,0.04289067]
["bitfinex","BTCUSD",1732324264413,0.045,98177.0,98143.0,0.00230103]
["bitfinex","BTCUSD",1732324265162,0.0865247,98188.0,98145.0,0.0476]
["bitfinex","BTCUSD",1732324265381,0.08273251,98203.0,98151.0,0.01726749]
["bitfinex","BTCUSD",1732324265608,0.5283833,98200.0,98152.0,0.00101855]
["bitfinex","BTCUSD",1732324265867,0.4283833,98200.0,98153.0,0.1261]
["bitfinex","BTCUSD",1732324266088,0.4283833,98200.0,98155.0,0.1261]
["bitfinex","BTCUSD",1732324266310,0.4283833,98200.0,98156.0,0.12711855]
["bitfinex","BTCUSD",1732324266571,0.4283833,98200.0,98158.0,0.0785]
["bitfinex","BTCUSD",1732324266791,0.023,98199.0,98158.0,0.0785]
["bitfinex","BTCUSD",1732324267017,0.023,98199.0,98157.0,0.15]
["bitfinex","BTCUSD",1732324267018,0.023,98199.0,98159.0,0.00101855]
["bitfinex","BTCUSD",1732324267247,0.023,98199.0,98160.0,0.0785]
["bitfinex","BTCUSD",1732324267708,0.0594,98198.0,98160.0,0.0335]
["bitfinex","BTCUSD",1732324268176,0.0594,98187.0,98160.0,0.07435383]
["bitfinex","BTCUSD",1732324268390,0.0291,98186.0,98160.0,0.07435383]
["bitfinex","BTCUSD",1732324268760,0.0291,98186.0,98160.0,0.0335]
["bitfinex","BTCUSD",1732324269212,0.01775757,98186.0,98160.0,0.0335]
["bitfinex","BTCUSD",1732324271233,0.04430673,98169.0,98115.0,0.05569327]
["bitfinex","BTCUSD",1732324271499,0.04430673,98169.0,98117.0,0.05019278]
["bitfinex","BTCUSD",1732324271733,0.04430673,98169.0,98118.0,0.00101869]
["bitfinex","BTCUSD",1732324271970,0.04430673,98169.0,98119.0,0.05055176]
["bitfinex","BTCUSD",1732324272203,0.04430673,98169.0,98121.0,0.05082577]
["bitfinex","BTCUSD",1732324272441,0.04430673,98169.0,98122.0,0.00101869]
["bitfinex","BTCUSD",1732324272655,0.04430673,98169.0,98122.0,0.05169775]
["bitfinex","BTCUSD",1732324272865,0.04430673,98170.0,98122.0,0.05169775]
["bitfinex","BTCUSD",1732324273082,0.04532542,98169.0,98160.0,0.0034]
["bitfinex","BTCUSD",1732324275539,0.04532542,98169.0,98153.0,0.0785]
["bitfinex","BTCUSD",1732324275759,0.04532542,98169.0,98153.0,0.05891869]
["bitfinex","BTCUSD",1732324275979,0.04532542,98169.0,98154.0,0.00050937]
["bitfinex","BTCUSD",1732324278544,0.04430673,98162.0,98153.0,0.04155313]
["bitfinex","BTCUSD",1732324278786,0.00127345,98161.0,98153.0,0.04155313]
["bitfinex","BTCUSD",1732324279018,0.00127345,98161.0,98149.0,0.0476]
["bitfinex","BTCUSD",1732324279257,0.04430673,98162.0,98149.0,0.0476]
["bitfinex","BTCUSD",1732324279711,0.04430673,98162.0,98146.0,0.00050952]
["bitfinex","BTCUSD",1732324280409,0.03535097,98162.0,98146.0,0.00050952]
["bitfinex","BTCUSD",1732324280660,0.0017216,98170.0,98147.0,0.0794]
["bitfinex","BTCUSD",1732324280904,0.03535097,98174.0,98147.0,0.0794]
["bitfinex","BTCUSD",1732324280905,0.0326537,98174.0,98147.0,0.0794]
["bitfinex","BTCUSD",1732324282759,0.0326537,98174.0,98149.0,0.0794]
["bitfinex","BTCUSD",1732324282995,0.0326537,98174.0,98150.0,0.0794]
["bitfinex","BTCUSD",1732324283208,0.0326537,98174.0,98151.0,0.0492]
["bitfinex","BTCUSD",1732324283438,0.0326537,98174.0,98152.0,0.0794]
["bitfinex","BTCUSD",1732324283663,0.0326537,98174.0,98151.0,0.0492]
["bitfinex","BTCUSD",1732324284123,0.0326537,98176.0,98151.0,0.0492]
["bitfinex","BTCUSD",1732324284359,0.0326537,98179.0,98151.0,0.0492]
["bitfinex","BTCUSD",1732324285228,0.0326537,98180.0,98151.0,0.0492]
["bitfinex","BTCUSD",1732324285671,0.0017208,98174.0,98153.0,0.0492]
["bitfinex","BTCUSD",1732324286123,0.0017208,98174.0,98155.0,0.0492]
["bitfinex","BTCUSD",1732324286813,0.0017208,98174.0,98154.0,0.02366905]
["bitfinex","BTCUSD",1732324286814,0.0017208,98174.0,98157.0,0.0492]
["bitfinex","BTCUSD",1732324287046,0.0017208,98174.0,98158.0,0.0794]
["bitfinex","BTCUSD",1732324287282,0.0017208,98174.0,98154.0,0.02366905]
["bitfinex","BTCUSD",1732324287283,0.0017208,98174.0,98159.0,0.0492]
["bitfinex","BTCUSD",1732324287498,0.0017208,98174.0,98160.0,0.0794]
["bitfinex","BTCUSD",1732324287718,0.0017208,98174.0,98160.0,0.0344]
["bitfinex","BTCUSD",1732324287917,0.00095045,98174.0,98160.0,0.0344]
["bitfinex","BTCUSD",1732324290224,0.00095045,98174.0,98159.0,0.0492]
["bitfinex","BTCUSD",1732324290682,0.0326537,98168.0,98159.0,0.0492]
["bitfinex","BTCUSD",1732324291603,0.0326537,98168.0,98155.0,0.0794]
["bitfinex","BTCUSD",1732324291866,0.0326537,98168.0,98155.0,0.2294]
["bitfinex","BTCUSD",1732324295795,0.0326537,98168.0,98155.0,0.0344]
["bitfinex","BTCUSD",1732324296009,0.0326537,98168.0,98154.0,0.04108257]
["bitfinex","BTCUSD",1732324296441,0.0326537,98168.0,98150.0,0.0492]
["bitfinex","BTCUSD",1732324297530,0.0326537,98168.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324297971,0.0343747,98169.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324298194,0.0326537,98168.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324298669,0.0326537,98168.0,98154.0,0.0832]
["bitfinex","BTCUSD",1732324299669,0.0326537,98168.0,98154.0,0.0382]
["bitfinex","BTCUSD",1732324299886,0.0343747,98169.0,98154.0,0.0382]
["bitfinex","BTCUSD",1732324300113,0.0326537,98168.0,98154.0,0.0382]
["bitfinex","BTCUSD",1732324301040,0.0326537,98161.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324301259,0.00127349,98160.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324301697,0.03392719,98160.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324301926,0.0326537,98156.0,98153.0,0.0008605]
["bitfinex","BTCUSD",1732324302630,0.0326537,98156.0,98137.0,0.0832]
["bitfinex","BTCUSD",1732324302631,0.1041336,98156.0,98137.0,0.0832]
["bitfinex","BTCUSD",1732324303789,0.1041336,98156.0,98137.0,0.0382]
["bitfinex","BTCUSD",1732324304014,0.1033714,98156.0,98137.0,0.0382]
["bitfinex","BTCUSD",1732324304666,0.0033714,98156.0,98137.0,0.0382]
["bitfinex","BTCUSD",1732324304856,0.1033714,98156.0,98137.0,0.0382]
["bitfinex","BTCUSD",1732324305788,0.1033714,98156.0,98138.0,0.0483]
["bitfinex","BTCUSD",1732324306258,0.1033714,98156.0,98138.0,0.1983]
["bitfinex","BTCUSD",1732324307577,0.1033714,98156.0,98138.0,0.0483]
["bitfinex","BTCUSD",1732324308013,0.1033714,98156.0,98138.0,0.0033]
["bitfinex","BTCUSD",1732324308467,0.1033714,98156.0,98138.0,0.04425696]
["bitfinex","BTCUSD",1732324308708,0.1033714,98156.0,98138.0,0.0033]
["bitfinex","BTCUSD",1732324309615,0.0033714,98156.0,98138.0,0.0033]
["bitfinex","BTCUSD",1732324309836,0.1033714,98156.0,98138.0,0.0041605]
["bitfinex","BTCUSD",1732324311704,0.09928924,98156.0,98114.0,0.05011433]
["bitfinex","BTCUSD",1732324312398,0.0462,98155.0,98114.0,0.05011433]
["bitfinex","BTCUSD",1732324313738,0.0462,98155.0,98114.0,0.09064523]
["bitfinex","BTCUSD",1732324314722,0.0462,98155.0,98116.0,0.0483]
["bitfinex","BTCUSD",1732324314933,0.0462,98155.0,98120.0,0.0832]
["bitfinex","BTCUSD",1732324315171,0.0462,98155.0,98121.0,0.0465]
["bitfinex","BTCUSD",1732324315419,0.0462,98155.0,98122.0,0.1223]
["bitfinex","BTCUSD",1732324315864,0.075,98154.0,98122.0,0.09629999]
["bitfinex","BTCUSD",1732324319555,0.075,98154.0,98122.0,0.05129999]
["bitfinex","BTCUSD",1732324320924,0.075,98154.0,98123.0,0.023]
["bitfinex","BTCUSD",1732324321819,0.07627347,98154.0,98122.0,0.05216069]
["bitfinex","BTCUSD",1732324322041,0.075,98150.0,98122.0,0.05216069]
["bitfinex","BTCUSD",1732324323559,0.075,98150.0,98122.0,0.00716069]
["bitfinex","BTCUSD",1732324324736,0.06934722,98150.0,98122.0,0.00716069]
["bitfinex","BTCUSD",1732324324956,0.03280723,98150.0,98122.0,0.00716069]
["bitfinex","BTCUSD",1732324325170,0.046,98149.0,98122.0,0.00716069]
["bitfinex","BTCUSD",1732324326737,0.046,98149.0,98122.0,0.15716069]
["bitfinex","BTCUSD",1732324327639,0.046,98149.0,98122.0,0.11216069]
["bitfinex","BTCUSD",1732324328070,0.075,98148.0,98117.0,0.05020637]
["bitfinex","BTCUSD",1732324328303,0.075,98146.0,98117.0,0.05020637]
["bitfinex","BTCUSD",1732324328517,0.046,98145.0,98117.0,0.05020637]
["bitfinex","BTCUSD",1732324328790,0.046,98143.0,98100.0,0.023]
["bitfinex","BTCUSD",1732324329020,0.046,98143.0,98102.0,0.023]
["bitfinex","BTCUSD",1732324329236,0.046,98143.0,98107.0,0.05056634]
["bitfinex","BTCUSD",1732324329451,0.046,98143.0,98108.0,0.023]
["bitfinex","BTCUSD",1732324329969,0.046,98143.0,98110.0,0.023]
["bitfinex","BTCUSD",1732324330626,0.046,98143.0,98112.0,0.0364]
["bitfinex","BTCUSD",1732324331058,0.046,98143.0,98113.0,0.0443]
["bitfinex","BTCUSD",1732324331273,0.01535967,98143.0,98114.0,0.023]
["bitfinex","BTCUSD",1732324331717,0.075,98142.0,98113.0,0.0223]
["bitfinex","BTCUSD",1732324332661,0.075,98142.0,98114.0,0.05070124]
["bitfinex","BTCUSD",1732324333850,0.075,98142.0,98098.0,0.04030241]
["bitfinex","BTCUSD",1732324334072,0.046,98141.0,98074.0,0.023]
["bitfinex","BTCUSD",1732324334298,0.075,98140.0,98075.0,0.05096]
["bitfinex","BTCUSD",1732324334526,0.07091845,98140.0,98076.0,0.0041]
["bitfinex","BTCUSD",1732324334749,0.07091845,98140.0,98079.0,0.0041]
["bitfinex","BTCUSD",1732324334986,0.07091845,98140.0,98081.0,0.023]
["bitfinex","BTCUSD",1732324335214,0.0499,98139.0,98082.0,0.0041]
["bitfinex","BTCUSD",1732324335438,0.0499,98139.0,98084.0,0.0041]
["bitfinex","BTCUSD",1732324335658,0.0499,98139.0,98081.0,0.023]
["bitfinex","BTCUSD",1732324335659,0.0499,98139.0,98088.0,0.05079975]
["bitfinex","BTCUSD",1732324335870,0.0499,98139.0,98090.0,0.0041]
["bitfinex","BTCUSD",1732324336302,0.0499,98139.0,98091.0,0.023]
["bitfinex","BTCUSD",1732324336576,0.0499,98139.0,98092.0,0.0041]
["bitfinex","BTCUSD",1732324336801,0.0499,98139.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324337486,0.082,98138.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324337713,0.0012737,98148.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324337933,0.0475,98130.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324338157,0.082,98146.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324338382,0.0475,98145.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324338608,0.1295,98143.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324338842,0.1295,98136.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324339095,0.1295,98134.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324339326,0.082,98131.0,98097.0,0.05064601]
["bitfinex","BTCUSD",1732324339554,0.082,98126.0,98097.0,0.05002539]
["bitfinex","BTCUSD",1732324342562,0.082,98126.0,98055.0,0.023]
["bitfinex","BTCUSD",1732324342796,0.082,98126.0,98099.0,0.05054673]
["bitfinex","BTCUSD",1732324343231,0.082,98126.0,98100.0,0.30581]
["bitfinex","BTCUSD",1732324343685,0.07235446,98126.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324344372,0.04273021,98125.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324344612,0.02978796,98125.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324344821,0.02566834,98125.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324346698,0.082,98124.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324347575,0.02954616,98124.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324347815,0.00560377,98124.0,98101.0,0.05022353]
["bitfinex","BTCUSD",1732324350980,0.00560377,98124.0,98101.0,0.20022353]
["bitfinex","BTCUSD",1732324351191,0.0475,98123.0,98101.0,0.20022353]
["bitfinex","BTCUSD",1732324351622,0.0475,98123.0,98102.0,0.05072397]
["bitfinex","BTCUSD",1732324352736,0.0475,98123.0,98101.0,0.05099493]
["bitfinex","BTCUSD",1732324352984,0.04224659,98123.0,98102.0,0.3508]
["bitfinex","BTCUSD",1732324353239,0.04224659,98123.0,98103.0,0.05025544]
["bitfinex","BTCUSD",1732324353475,0.03502463,98123.0,98103.0,0.05025544]
["bitfinex","BTCUSD",1732324354130,0.03502463,98123.0,98104.0,0.3508]
["bitfinex","BTCUSD",1732324354348,0.03502463,98123.0,98105.0,0.05049493]
["bitfinex","BTCUSD",1732324355699,0.03502463,98123.0,98105.0,0.05060813]
["bitfinex","BTCUSD",1732324357026,0.02987419,98123.0,98105.0,0.05060813]
["bitfinex","BTCUSD",1732324359233,0.02987419,98123.0,98105.0,0.20060813]
["bitfinex","BTCUSD",1732324359727,0.01545036,98123.0,98106.0,0.05015936]
["bitfinex","BTCUSD",1732324360609,0.00560377,98124.0,98106.0,0.05015936]
["bitfinex","BTCUSD",1732324360837,0.0799,98123.0,98106.0,0.05015936]
["bitfinex","BTCUSD",1732324362852,0.0491,98122.0,98106.0,0.05015936]
["bitfinex","BTCUSD",1732324363585,0.0491,98122.0,98106.0,0.05073499]
["bitfinex","BTCUSD",1732324364942,0.129,98121.0,98106.0,0.05073499]
["bitfinex","BTCUSD",1732324365187,0.0491,98120.0,98106.0,0.05073499]
["bitfinex","BTCUSD",1732324366094,0.081,98119.0,98106.0,0.05073499]
["bitfinex","BTCUSD",1732324366318,0.0455,98118.0,98106.0,0.05073499]
["bitfinex","BTCUSD",1732324367716,0.081,98117.0,98106.0,0.05013334]
["bitfinex","BTCUSD",1732324367937,0.0455,98116.0,98106.0,0.05013334]
["bitfinex","BTCUSD",1732324368842,0.0455,98116.0,98107.0,0.35079]
["bitfinex","BTCUSD",1732324370629,0.0455,98116.0,98108.0,0.05077281]
["bitfinex","BTCUSD",1732324371081,0.0455,98116.0,98110.0,0.15]
["bitfinex","BTCUSD",1732324372942,0.0455,98116.0,98111.0,0.05042176]
["bitfinex","BTCUSD",1732324373375,0.0455,98116.0,98110.0,0.05031456]
["bitfinex","BTCUSD",1732324374309,0.0455,98116.0,98110.0,0.05048048]
["bitfinex","BTCUSD",1732324377767,0.0455,98116.0,98110.0,0.05073303]
["bitfinex","BTCUSD",1732324379080,0.04007695,98116.0,98110.0,0.05073303]
["bitfinex","BTCUSD",1732324379516,0.02746837,98116.0,98110.0,0.05073303]
["bitfinex","BTCUSD",1732324380399,0.01784386,98116.0,98110.0,0.05073303]
["bitfinex","BTCUSD",1732324380881,0.08,98115.0,98110.0,0.05073303]
["bitfinex","BTCUSD",1732324381604,0.08,98115.0,98110.0,0.05051592]
["bitfinex","BTCUSD",1732324384847,0.08,98115.0,98110.0,0.20069984]
["bitfinex","BTCUSD",1732324385551,0.08,98115.0,98111.0,0.05006995]
["bitfinex","BTCUSD",1732324385790,0.08,98115.0,98110.0,0.05056311]
["bitfinex","BTCUSD",1732324390795,0.08,98115.0,98110.0,0.05010124]
["bitfinex","BTCUSD",1732324391463,0.0499212,98122.0,98110.0,0.20010124]
["bitfinex","BTCUSD",1732324392133,0.08,98132.0,98110.0,0.20010124]
["bitfinex","BTCUSD",1732324392387,0.07765429,98139.0,98113.0,0.05017146]
["bitfinex","BTCUSD",1732324392600,0.0482,98147.0,98114.0,0.0793]
["bitfinex","BTCUSD",1732324392842,0.0482,98147.0,98115.0,0.0478]
["bitfinex","BTCUSD",1732324393308,0.0482,98147.0,98118.0,0.0478]
["bitfinex","BTCUSD",1732324393744,0.0482,98147.0,98120.0,0.05041974]
["bitfinex","BTCUSD",1732324394182,0.0482,98147.0,98122.0,0.15]
["bitfinex","BTCUSD",1732324394641,0.0482,98147.0,98123.0,0.61323]
["bitfinex","BTCUSD",1732324395568,0.0768,98143.0,98123.0,0.61323]
["bitfinex","BTCUSD",1732324395779,0.0768,98143.0,98123.0,0.56823]
["bitfinex","BTCUSD",1732324397500,0.002765,98140.0,98123.0,0.56823]
["bitfinex","BTCUSD",1732324398610,0.002765,98140.0,98124.0,0.15]
["bitfinex","BTCUSD",1732324399053,0.002765,98140.0,98125.0,0.65822]
["bitfinex","BTCUSD",1732324399268,0.002765,98140.0,98126.0,0.15]
["bitfinex","BTCUSD",1732324399507,0.002765,98140.0,98127.0,0.65822]
["bitfinex","BTCUSD",1732324399758,0.002765,98140.0,98127.0,0.61322]
["bitfinex","BTCUSD",1732324402749,0.002765,98140.0,98128.0,0.047]
["bitfinex","BTCUSD",1732324403227,0.002765,98140.0,98129.0,0.70321]
["bitfinex","BTCUSD",1732324403445,0.11574892,98147.0,98129.0,0.70321]
["bitfinex","BTCUSD",1732324403697,0.11574892,98147.0,98129.0,0.65821]
["bitfinex","BTCUSD",1732324403918,0.11037272,98147.0,98129.0,0.65821]
["bitfinex","BTCUSD",1732324404132,0.0768,98147.0,98129.0,0.65821]
["bitfinex","BTCUSD",1732324404562,0.0768,98153.0,98129.0,0.65821]
["bitfinex","BTCUSD",1732324404809,0.0768,98153.0,98130.0,0.047]
["bitfinex","BTCUSD",1732324405296,0.0768,98153.0,98131.0,0.7482]
["bitfinex","BTCUSD",1732324405530,0.00095045,98174.0,98168.0,0.02639734]
["bitfinex","BTCUSD",1732324405751,0.00095045,98174.0,98133.0,0.0505124]
["bitfinex","BTCUSD",1732324406196,0.0768,98168.0,98134.0,0.74819]
["bitfinex","BTCUSD",1732324406405,0.06632885,98168.0,98134.0,0.74819]
["bitfinex","BTCUSD",1732324406671,0.023,98167.0,98134.0,0.74819]
["bitfinex","BTCUSD",1732324407110,0.023,98165.0,98134.0,0.74819]
["bitfinex","BTCUSD",1732324407763,0.023,98165.0,98134.0,0.70319]
["bitfinex","BTCUSD",1732324408210,0.023,98165.0,98135.0,0.1222]
["bitfinex","BTCUSD",1732324408419,0.023,98165.0,98136.0,0.84019]
["bitfinex","BTCUSD",1732324408864,0.023,98166.0,98136.0,0.84019]
["bitfinex","BTCUSD",1732324409582,0.023,98164.0,98136.0,0.88192211]
["bitfinex","BTCUSD",1732324410383,0.023,98164.0,98136.0,0.55308192]
["bitfinex","BTCUSD",1732324411737,0.023,98162.0,98136.0,0.50808192]
["bitfinex","BTCUSD",1732324412920,0.02222955,98162.0,98136.0,0.50808192]
["bitfinex","BTCUSD",1732324413652,0.02222955,98162.0,98137.0,0.197]
["bitfinex","BTCUSD",1732324414046,0.02222955,98162.0,98139.0,0.15]
["bitfinex","BTCUSD",1732324414529,0.02222955,98162.0,98140.0,1.12]
["bitfinex","BTCUSD",1732324414748,0.02222955,98162.0,98140.0,1.11377854]
["bitfinex","BTCUSD",1732324415211,0.02222955,98162.0,98140.0,0.88228052]
["bitfinex","BTCUSD",1732324415632,0.02222955,98162.0,98140.0,0.83728052]
["bitfinex","BTCUSD",1732324416280,0.023,98164.0,98140.0,0.83728052]
["bitfinex","BTCUSD",1732324416531,0.0495,98162.0,98140.0,0.83728052]
["bitfinex","BTCUSD",1732324416754,0.023,98159.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324417254,0.023,98165.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324417475,0.023,98157.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324417708,0.023,98155.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324418938,0.023,98153.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324419631,0.023,98153.0,98141.0,0.105]
["bitfinex","BTCUSD",1732324420586,0.023,98153.0,98142.0,0.05002975]
["bitfinex","BTCUSD",1732324420800,0.023,98151.0,98142.0,0.05002975]
["bitfinex","BTCUSD",1732324421035,0.023,98149.0,98142.0,0.05002975]
["bitfinex","BTCUSD",1732324421241,0.023,98147.0,98142.0,0.05002975]
["bitfinex","BTCUSD",1732324421661,0.023,98145.0,98142.0,0.05002975]
["bitfinex","BTCUSD",1732324424672,0.023,98145.0,98141.0,0.0504162]
["bitfinex","BTCUSD",1732324425583,0.023,98143.0,98141.0,0.0504162]
["bitfinex","BTCUSD",1732324427776,0.023,98143.0,98141.0,0.0509265]
["bitfinex","BTCUSD",1732324428243,0.1254,98144.0,98141.0,0.0509265]
["bitfinex","BTCUSD",1732324428460,0.023,98143.0,98141.0,0.0509265]
["bitfinex","BTCUSD",1732324428662,0.023,98143.0,98141.0,0.09277868]
["bitfinex","BTCUSD",1732324429128,0.023,98143.0,98141.0,0.24277868]
["bitfinex","BTCUSD",1732324430425,0.1254,98144.0,98141.0,0.24277868]
["bitfinex","BTCUSD",1732324431802,0.0495,98149.0,98142.0,0.05091719]
["bitfinex","BTCUSD",1732324432031,0.023,98148.0,98142.0,0.05091719]
["bitfinex","BTCUSD",1732324435805,0.023,98148.0,98142.0,0.0506605]
["bitfinex","BTCUSD",1732324436875,0.0247206,98148.0,98142.0,0.0506605]
["bitfinex","BTCUSD",1732324439520,0.02461679,98148.0,98142.0,0.0506605]
["bitfinex","BTCUSD",1732324439743,0.02461679,98148.0,98142.0,0.05059602]
["bitfinex","BTCUSD",1732324439961,0.02461679,98148.0,98140.0,0.77286859]
["bitfinex","BTCUSD",1732324440176,0.0815,98147.0,98141.0,0.05074544]
["bitfinex","BTCUSD",1732324441977,0.023,98146.0,98141.0,0.05074544]
["bitfinex","BTCUSD",1732324443067,0.0496,98145.0,98141.0,0.05074544]
["bitfinex","BTCUSD",1732324443311,0.023,98144.0,98141.0,0.20074544]
["bitfinex","BTCUSD",1732324443527,0.0212794,98146.0,98141.0,0.20074544]
["bitfinex","BTCUSD",1732324443761,0.0017206,98148.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324444440,0.00353551,98169.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324444853,0.00127337,98168.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324445067,0.00127342,98167.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324445271,0.00127342,98168.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324445944,0.02427342,98168.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324446608,0.023,98166.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324446881,0.1279,98164.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324447115,0.023,98161.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324447393,0.0794,98161.0,98142.0,0.05006236]
["bitfinex","BTCUSD",1732324447598,0.1279,98160.0,98142.0,0.05003928]
["bitfinex","BTCUSD",1732324447827,0.023,98163.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324447828,0.1279,98158.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324448053,0.023,98163.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324448054,0.023,98161.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324448289,0.023,98163.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324448702,0.01377351,98161.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324448911,0.1279,98160.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324449138,0.00353551,98169.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324449373,0.1279,98167.0,98141.0,0.05015755]
["bitfinex","BTCUSD",1732324449619,0.00127342,98166.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324449828,0.0017206,98160.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324450059,0.00301977,98169.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324450323,0.1279,98167.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324450534,0.00127342,98166.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324450764,0.00301977,98169.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324450765,0.023,98162.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324451041,0.1279,98159.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324451274,0.0794,98158.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324451492,0.0485,98154.0,98141.0,0.05101785]
["bitfinex","BTCUSD",1732324451732,0.0485,98154.0,98142.0,0.05040453]
["bitfinex","BTCUSD",1732324451940,0.023,98153.0,98142.0,0.05040453]
["bitfinex","BTCUSD",1732324453472,0.01544262,98153.0,98142.0,0.05040453]
["bitfinex","BTCUSD",1732324455289,0.01044384,98153.0,98142.0,0.05040453]
["bitfinex","BTCUSD",1732324455507,0.0485,98154.0,98142.0,0.05040453]
["bitfinex","BTCUSD",1732324455728,0.0485,98154.0,98142.0,0.05096008]
["bitfinex","BTCUSD",1732324457473,0.023,98153.0,98142.0,0.05096008]
["bitfinex","BTCUSD",1732324458859,0.04522005,98154.0,98142.0,0.05096008]
["bitfinex","BTCUSD",1732324459062,0.03345661,98154.0,98142.0,0.05096008]
["bitfinex","BTCUSD",1732324459740,0.03345661,98154.0,98142.0,0.05029422]
["bitfinex","BTCUSD",1732324461383,0.0017206,98153.0,98142.0,0.05029422]
["bitfinex","BTCUSD",1732324462257,0.0017206,98153.0,98144.0,0.05034033]
["bitfinex","BTCUSD",1732324462758,0.1274,98152.0,98144.0,0.05034033]
["bitfinex","BTCUSD",1732324463700,0.1274,98152.0,98142.0,0.05011087]
["bitfinex","BTCUSD",1732324464161,0.0461,98151.0,98142.0,0.05011087]
["bitfinex","BTCUSD",1732324467846,0.0461,98151.0,98142.0,0.0509444]
["bitfinex","BTCUSD",1732324471770,0.0461,98151.0,98142.0,0.05011589]
["bitfinex","BTCUSD",1732324473547,0.0461,98151.0,98142.0,0.05097619]
["bitfinex","BTCUSD",1732324475563,0.0461,98151.0,98142.0,0.0008603]
["bitfinex","BTCUSD",1732324475773,0.0461,98151.0,98143.0,0.0505771]
["bitfinex","BTCUSD",1732324477645,0.02427355,98150.0,98143.0,0.0505771]
["bitfinex","BTCUSD",1732324478734,0.1279,98147.0,98142.0,0.0008603]
["bitfinex","BTCUSD",1732324478954,0.0590074,98146.0,98142.0,0.0008603]
["bitfinex","BTCUSD",1732324479196,0.0825,98144.0,98142.0,0.0008603]
["bitfinex","BTCUSD",1732324479403,0.0466736,98143.0,98142.0,0.0008603]
["bitfinex","BTCUSD",1732324479633,0.0454,98143.0,98140.0,0.58334842]
["bitfinex","BTCUSD",1732324479863,0.0466736,98143.0,98140.0,0.58334842]
["bitfinex","BTCUSD",1732324481798,0.0466736,98143.0,98141.0,0.15]
["bitfinex","BTCUSD",1732324483616,0.0466736,98143.0,98141.0,0.105]
["bitfinex","BTCUSD",1732324483819,0.0837736,98142.0,98140.0,0.45325727]
["bitfinex","BTCUSD",1732324484168,0.0454,98141.0,98140.0,0.45325727]
["bitfinex","BTCUSD",1732324485981,0.0454,98141.0,98140.0,0.60325727]
["bitfinex","BTCUSD",1732324487582,0.0454,98141.0,98140.0,0.55825727]
["bitfinex","BTCUSD",1732324488624,0.0454,98141.0,98140.0,0.32644989]
["bitfinex","BTCUSD",1732324491665,0.0454,98141.0,98140.0,0.28144989]
["bitfinex","BTCUSD",1732324492510,0.0454,98141.0,98140.0,0.0008603]
["bitfinex","BTCUSD",1732324492730,0.0466736,98141.0,98140.0,0.0008603]
["bitfinex","BTCUSD",1732324495559,0.0466736,98141.0,98126.0,0.05067911]
["bitfinex","BTCUSD",1732324495772,0.0012736,98140.0,98126.0,0.05067911]
["bitfinex","BTCUSD",1732324495997,0.0012736,98140.0,98124.0,0.05054974]
["bitfinex","BTCUSD",1732324496221,0.0012736,98140.0,98124.0,0.05156875]
["bitfinex","BTCUSD",1732324496468,0.0012736,98140.0,98124.0,0.05054974]
["bitfinex","BTCUSD",1732324496668,0.0012736,98140.0,98124.0,0.05156875]
["bitfinex","BTCUSD",1732324496929,0.04256251,98141.0,98124.0,0.05156875]
["bitfinex","BTCUSD",1732324498410,0.03284674,98141.0,98124.0,0.05242905]
["bitfinex","BTCUSD",1732324498834,0.03456734,98141.0,98124.0,0.05242905]
["bitfinex","BTCUSD",1732324499041,0.03456734,98141.0,98124.0,0.05141004]
["bitfinex","BTCUSD",1732324499671,0.03456734,98141.0,98125.0,0.05035487]
["bitfinex","BTCUSD",1732324501581,0.02687498,98141.0,98125.0,0.05035487]
["bitfinex","BTCUSD",1732324503529,0.02687498,98141.0,98125.0,0.05032102]
["bitfinex","BTCUSD",1732324504682,0.02687498,98141.0,98126.0,0.0462]
["bitfinex","BTCUSD",1732324505993,0.02687498,98141.0,98127.0,0.05071708]
["bitfinex","BTCUSD",1732324506226,0.02687498,98141.0,98116.0,0.0508269]
["bitfinex","BTCUSD",1732324506470,0.02687498,98141.0,98117.0,0.00101901]
["bitfinex","BTCUSD",1732324506682,0.02687498,98141.0,98118.0,0.05076464]
["bitfinex","BTCUSD",1732324506971,0.0017206,98141.0,98120.0,0.05003666]
["bitfinex","BTCUSD",1732324507203,0.0017206,98141.0,98090.0,0.41637006]
["bitfinex","BTCUSD",1732324507204,0.0017206,98141.0,98122.0,0.05065751]
["bitfinex","BTCUSD",1732324507447,0.0017206,98141.0,98124.0,0.050456]
["bitfinex","BTCUSD",1732324507657,0.0017206,98141.0,98090.0,0.41637006]
["bitfinex","BTCUSD",1732324507658,0.0017206,98141.0,98091.0,0.05060471]
["bitfinex","BTCUSD",1732324509212,0.0017206,98141.0,98093.0,0.023]
["bitfinex","BTCUSD",1732324509438,0.0017206,98141.0,98099.0,0.023]
["bitfinex","BTCUSD",1732324509654,0.0017206,98141.0,98102.0,0.0462]
["bitfinex","BTCUSD",1732324509919,0.0017206,98141.0,98103.0,0.0785]
["bitfinex","BTCUSD",1732324510130,0.0017206,98141.0,98105.0,0.0785]
["bitfinex","BTCUSD",1732324510365,0.0017206,98141.0,98110.0,0.1247]
["bitfinex","BTCUSD",1732324510582,0.0017206,98141.0,98113.0,0.023]
["bitfinex","BTCUSD",1732324510794,0.0017206,98141.0,98115.0,0.0462]
["bitfinex","BTCUSD",1732324511022,0.0017206,98141.0,98116.0,0.0785]
["bitfinex","BTCUSD",1732324511237,0.0017206,98141.0,98118.0,0.0785]
["bitfinex","BTCUSD",1732324511452,0.0017206,98141.0,98119.0,0.0462]
["bitfinex","BTCUSD",1732324511656,0.0017206,98141.0,98119.0,0.0012]
["bitfinex","BTCUSD",1732324511861,0.0479464,98144.0,98119.0,0.0012]
["bitfinex","BTCUSD",1732324511862,0.04538203,98144.0,98119.0,0.0012]
["bitfinex","BTCUSD",1732324512261,0.04538203,98144.0,98120.0,0.05074487]
["bitfinex","BTCUSD",1732324512936,0.04538203,98144.0,98119.0,0.05007908]
["bitfinex","BTCUSD",1732324514022,0.0768,98143.0,98119.0,0.05007908]
["bitfinex","BTCUSD",1732324515758,0.0768,98143.0,98119.0,0.05017002]
["bitfinex","BTCUSD",1732324515989,0.0768,98143.0,98120.0,0.0417]
["bitfinex","BTCUSD",1732324516207,0.0768,98143.0,98121.0,0.05081394]
["bitfinex","BTCUSD",1732324518952,0.0660549,98143.0,98121.0,0.05081394]
["bitfinex","BTCUSD",1732324519450,0.05840547,98143.0,98121.0,0.05081394]
["bitfinex","BTCUSD",1732324519673,0.05147583,98143.0,98121.0,0.05081394]
["bitfinex","BTCUSD",1732324520183,0.04675362,98143.0,98121.0,0.05081394]
["bitfinex","BTCUSD",1732324522707,0.0481,98142.0,98121.0,0.05167424]
["bitfinex","BTCUSD",1732324523575,0.0481,98142.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324523834,0.0481,98140.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324524053,0.0481,98138.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324524298,0.0819,98137.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324524536,0.0481,98131.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324524753,0.0481,98129.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324524986,0.0481,98128.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324525887,0.04425803,98128.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324526102,0.07405699,98129.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324526564,0.06781496,98129.0,98122.0,0.05018332]
["bitfinex","BTCUSD",1732324527774,0.06781496,98129.0,98122.0,0.05061718]
["bitfinex","BTCUSD",1732324529142,0.04036773,98128.0,98122.0,0.05061718]
["bitfinex","BTCUSD",1732324531673,0.04036773,98128.0,98122.0,0.0509772]
["bitfinex","BTCUSD",1732324535643,0.04036773,98128.0,98122.0,0.0508093]
["bitfinex","BTCUSD",1732324536363,0.04036773,98128.0,98099.0,0.05099148]
["bitfinex","BTCUSD",1732324536611,0.03755718,98128.0,98100.0,0.023]
["bitfinex","BTCUSD",1732324536851,0.03755718,98128.0,98102.0,0.023]
["bitfinex","BTCUSD",1732324537098,0.06781496,98129.0,98104.0,0.023]
["bitfinex","BTCUSD",1732324537334,0.06781496,98129.0,98106.0,0.023]
["bitfinex","BTCUSD",1732324537564,0.0576413,98129.0,98107.0,0.05077133]
["bitfinex","BTCUSD",1732324540021,0.0484,98128.0,98107.0,0.05077133]
["bitfinex","BTCUSD",1732324540750,0.0484,98128.0,98108.0,0.02485046]
["bitfinex","BTCUSD",1732324541217,0.0484,98126.0,98108.0,0.02485046]
["bitfinex","BTCUSD",1732324541449,0.0484,98126.0,98109.0,0.05068874]
["bitfinex","BTCUSD",1732324541689,0.10127382,98135.0,98109.0,0.05068874]
["bitfinex","BTCUSD",1732324541690,0.0484,98123.0,98109.0,0.05068874]
["bitfinex","BTCUSD",1732324542219,0.04537834,98123.0,98109.0,0.05068874]
["bitfinex","BTCUSD",1732324542725,0.04537834,98123.0,98110.0,0.00050991]
["bitfinex","BTCUSD",1732324542966,0.04537834,98123.0,98098.0,0.00050991]
["bitfinex","BTCUSD",1732324543679,0.04537834,98123.0,98099.0,0.05062687]
["bitfinex","BTCUSD",1732324543911,0.04537834,98123.0,98100.0,0.00050991]
["bitfinex","BTCUSD",1732324544145,0.04537834,98123.0,98100.0,0.02350991]
["bitfinex","BTCUSD",1732324544853,0.04537834,98123.0,98101.0,0.05062978]
["bitfinex","BTCUSD",1732324545999,0.04537834,98123.0,98102.0,0.023]
["bitfinex","BTCUSD",1732324547333,0.04037834,98123.0,98102.0,0.023]
["bitfinex","BTCUSD",1732324547826,0.04037834,98123.0,98102.0,0.0008605]
["bitfinex","BTCUSD",1732324548743,0.04037834,98123.0,98103.0,0.05038424]
["bitfinex","BTCUSD",1732324549910,0.04037834,98123.0,98104.0,0.00050992]
["bitfinex","BTCUSD",1732324550171,0.04037834,98123.0,98105.0,0.05065256]
["bitfinex","BTCUSD",1732324550390,0.04037834,98123.0,98106.0,0.00050992]
["bitfinex","BTCUSD",1732324550864,0.04037834,98123.0,98107.0,0.05062815]
["bitfinex","BTCUSD",1732324551107,0.04037834,98123.0,98109.0,0.05039529]
["bitfinex","BTCUSD",1732324551346,0.04037834,98123.0,98110.0,0.00050984]
["bitfinex","BTCUSD",1732324551790,0.04037834,98123.0,98106.0,0.0484]
["bitfinex","BTCUSD",1732324551791,0.04037834,98123.0,98107.0,0.05062815]
["bitfinex","BTCUSD",1732324555656,0.04037834,98123.0,98107.0,0.0502952]
["bitfinex","BTCUSD",1732324557955,0.04037834,98123.0,98015.0,0.4]
["bitfinex","BTCUSD",1732324557956,0.04037834,98123.0,98091.0,0.05067528]
["bitfinex","BTCUSD",1732324558183,0.04037834,98123.0,98092.0,0.023]
["bitfinex","BTCUSD",1732324558643,0.04037834,98123.0,98093.0,0.0506714]
["bitfinex","BTCUSD",1732324559345,0.04037834,98123.0,98094.0,0.023]
["bitfinex","BTCUSD",1732324559580,0.03313824,98123.0,98094.0,0.0184]
["bitfinex","BTCUSD",1732324560286,0.02276514,98123.0,98095.0,0.05613061]
["bitfinex","BTCUSD",1732324560510,0.02276514,98123.0,98096.0,0.0104]
["bitfinex","BTCUSD",1732324560945,0.02276514,98123.0,98101.0,0.0008607]
["bitfinex","BTCUSD",1732324561165,0.02448654,98123.0,98101.0,0.0008607]
["bitfinex","BTCUSD",1732324561652,0.02448654,98123.0,98102.0,0.05034908]
["bitfinex","BTCUSD",1732324561866,0.02448654,98123.0,98103.0,0.023]
["bitfinex","BTCUSD",1732324562557,0.01673823,98123.0,98104.0,0.05065645]
["bitfinex","BTCUSD",1732324562812,0.01321673,98123.0,98106.0,0.05027834]
["bitfinex","BTCUSD",1732324563035,0.00969523,98123.0,98108.0,0.05005122]
["bitfinex","BTCUSD",1732324563256,0.00416226,98123.0,98107.0,0.05032354]
["bitfinex","BTCUSD",1732324563501,0.00416226,98123.0,98108.0,0.023]
["bitfinex","BTCUSD",1732324563731,0.0017214,98123.0,98105.0,0.05078531]
["bitfinex","BTCUSD",1732324564088,0.06466255,98128.0,98106.0,0.1008]
["bitfinex","BTCUSD",1732324564183,0.06466255,98128.0,98107.0,0.05018423]
["bitfinex","BTCUSD",1732324564407,0.0017206,98143.0,98107.0,0.05018423]
["bitfinex","BTCUSD",1732324566068,0.0017206,98143.0,98107.0,0.20018423]
["bitfinex","BTCUSD",1732324566281,0.0452,98142.0,98107.0,0.20018423]
["bitfinex","BTCUSD",1732324567161,0.0452,98140.0,98107.0,0.20018423]
["bitfinex","BTCUSD",1732324567592,0.0452,98140.0,98110.0,0.05067768]
["bitfinex","BTCUSD",1732324568078,0.0452,98140.0,98111.0,0.30578]
["bitfinex","BTCUSD",1732324568321,0.0452,98140.0,98112.0,0.15]
["bitfinex","BTCUSD",1732324568740,0.0452,98140.0,98113.0,0.30577]
["bitfinex","BTCUSD",1732324568969,0.0452,98140.0,98114.0,0.15]
["bitfinex","BTCUSD",1732324569453,0.078,98139.0,98115.0,0.30576]
["bitfinex","BTCUSD",1732324569669,0.0452,98138.0,98115.0,0.30576]
["bitfinex","BTCUSD",1732324570113,0.0452,98138.0,98117.0,0.15]
["bitfinex","BTCUSD",1732324570581,0.0452,98138.0,98118.0,0.30575]
["bitfinex","BTCUSD",1732324571446,0.0452,98138.0,98119.0,0.05041744]
["bitfinex","BTCUSD",1732324571702,0.0452,98138.0,98120.0,0.30575]
["bitfinex","BTCUSD",1732324571923,0.0452,98138.0,98117.0,0.05068533]
["bitfinex","BTCUSD",1732324573335,0.0452,98138.0,98118.0,0.30572]
["bitfinex","BTCUSD",1732324574854,0.0452,98138.0,98119.0,0.05089944]
["bitfinex","BTCUSD",1732324576191,0.0452,98138.0,98119.0,0.05068921]
["bitfinex","BTCUSD",1732324577953,0.0017214,98140.0,98119.0,0.05068921]
["bitfinex","BTCUSD",1732324577954,0.0821,98137.0,98119.0,0.05068921]
["bitfinex","BTCUSD",1732324578165,0.0471,98136.0,98119.0,0.05068921]
["bitfinex","BTCUSD",1732324579741,0.0471,98132.0,98108.0,0.05046606]
["bitfinex","BTCUSD",1732324579985,0.0017214,98140.0,98108.0,0.05046606]
["bitfinex","BTCUSD",1732324579986,0.0471,98130.0,98108.0,0.05046606]
["bitfinex","BTCUSD",1732324580903,0.1292,98129.0,98108.0,0.05046606]
["bitfinex","BTCUSD",1732324581370,0.0017214,98140.0,98102.0,0.02229229]
["bitfinex","BTCUSD",1732324581371,0.0471,98138.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324581581,0.0471,98136.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324581801,0.0471,98134.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582023,0.0017214,98140.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582024,0.0471,98132.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582235,0.0821,98131.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582446,0.0471,98130.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582661,0.0821,98129.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324582875,0.0471,98128.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324583111,0.0471,98126.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324583571,0.0017214,98140.0,98102.0,0.05020084]
["bitfinex","BTCUSD",1732324583790,0.09587766,98153.0,98106.0,0.00412234]
["bitfinex","BTCUSD",1732324584054,0.08861078,98153.0,98107.0,0.05090939]
["bitfinex","BTCUSD",1732324584263,0.08861078,98153.0,98106.0,0.01138922]
["bitfinex","BTCUSD",1732324584484,0.08861078,98153.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324584700,0.001721,98138.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324584960,0.06877628,98153.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324585603,0.00127356,98152.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324585815,0.00127356,98152.0,98111.0,0.05000352]
["bitfinex","BTCUSD",1732324586514,0.0471,98151.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324586735,0.0471,98149.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324586974,0.0471,98147.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324587185,0.0012736,98152.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324587415,0.0471,98140.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324587696,0.1292,98136.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324587949,0.0012736,98152.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324587950,0.0821,98131.0,98109.0,0.05021702]
["bitfinex","BTCUSD",1732324588165,0.0029464,98164.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732324588166,0.0471,98137.0,98111.0,0.20036517]
["bitfinex","BTCUSD",1732324588381,0.03986885,98137.0,98111.0,0.20036517]
["bitfinex","BTCUSD",1732324589535,0.0821,98136.0,98111.0,0.05036517]
["bitfinex","BTCUSD",1732324590253,0.06629077,98136.0,98111.0,0.05036517]
["bitfinex","BTCUSD",1732324590700,0.06629077,98136.0,98112.0,0.30574]
["bitfinex","BTCUSD",1732324591130,0.06629077,98136.0,98113.0,0.05029854]
["bitfinex","BTCUSD",1732324591579,0.06629077,98136.0,98115.0,0.15]
["bitfinex","BTCUSD",1732324591791,0.06629077,98136.0,98115.0,0.113]
["bitfinex","BTCUSD",1732324591998,0.06629077,98136.0,98116.0,0.30576]
["bitfinex","BTCUSD",1732324592418,0.0471,98135.0,98116.0,0.30576]
["bitfinex","BTCUSD",1732324592661,0.0471,98135.0,98117.0,0.050934]
["bitfinex","BTCUSD",1732324593135,0.0471,98135.0,98118.0,0.30575]
["bitfinex","BTCUSD",1732324594463,0.0471,98135.0,98119.0,0.05058758]
["bitfinex","BTCUSD",1732324594871,0.0471,98135.0,98121.0,0.05098531]
["bitfinex","BTCUSD",1732324595319,0.0471,98135.0,98122.0,0.30574]
["bitfinex","BTCUSD",1732324595751,0.0471,98135.0,98122.0,0.26074]
["bitfinex","BTCUSD",1732324596654,0.0488212,98135.0,98122.0,0.26074]
["bitfinex","BTCUSD",1732324596871,0.0488212,98135.0,98123.0,0.05087493]
["bitfinex","BTCUSD",1732324597732,0.04405233,98135.0,98123.0,0.05087493]
["bitfinex","BTCUSD",1732324598187,0.0804,98134.0,98123.0,0.05087493]
["bitfinex","BTCUSD",1732324599101,0.0804,98134.0,98123.0,0.20087493]
["bitfinex","BTCUSD",1732324599620,0.0804,98134.0,98124.0,0.0502013]
["bitfinex","BTCUSD",1732324600762,0.0496,98133.0,98124.0,0.0502013]
["bitfinex","BTCUSD",1732324600981,0.0496,98131.0,98124.0,0.0502013]
["bitfinex","BTCUSD",1732324601213,0.0804,98130.0,98124.0,0.0502013]
["bitfinex","BTCUSD",1732324601434,0.0017212,98135.0,98124.0,0.0502013]
["bitfinex","BTCUSD",1732324601655,0.0017212,98135.0,98123.0,0.05096165]
["bitfinex","BTCUSD",1732324604579,0.0496,98133.0,98123.0,0.05096165]
["bitfinex","BTCUSD",1732324606127,0.0804,98132.0,98123.0,0.05096165]
["bitfinex","BTCUSD",1732324606350,0.0496,98131.0,98123.0,0.05096165]
["bitfinex","BTCUSD",1732324606578,0.0017212,98135.0,98123.0,0.05096165]
["bitfinex","BTCUSD",1732324607713,0.0017212,98135.0,98123.0,0.05040345]
["bitfinex","BTCUSD",1732324609581,0.13,98134.0,98123.0,0.05040345]
["bitfinex","BTCUSD",1732324610229,0.03,98133.0,98123.0,0.05040345]
["bitfinex","BTCUSD",1732324610460,0.01341097,98133.0,98123.0,0.05040345]
["bitfinex","BTCUSD",1732324610727,0.00570079,98133.0,98127.0,0.05074441]
["bitfinex","BTCUSD",1732324610977,0.00570079,98133.0,98130.0,0.03]
["bitfinex","BTCUSD",1732324611394,0.00570079,98133.0,98132.0,0.03]
["bitfinex","BTCUSD",1732324611812,0.00570079,98133.0,98123.0,0.05075309]
["bitfinex","BTCUSD",1732324612246,0.03,98133.0,98123.0,0.05075309]
["bitfinex","BTCUSD",1732324612918,0.03,98133.0,98123.0,0.05013668]
["bitfinex","BTCUSD",1732324613123,0.011505,98133.0,98123.0,0.05013668]
["bitfinex","BTCUSD",1732324613544,0.0019138,98133.0,98128.0,0.03]
["bitfinex","BTCUSD",1732324613791,0.0019138,98133.0,98132.0,0.03]
["bitfinex","BTCUSD",1732324615785,0.0019138,98133.0,98123.0,0.05024407]
["bitfinex","BTCUSD",1732324616939,0.0019138,98133.0,98123.0,0.20024407]
["bitfinex","BTCUSD",1732324618507,0.12462517,98134.0,98123.0,0.20024407]
["bitfinex","BTCUSD",1732324618729,0.03,98133.0,98123.0,0.20024407]
["bitfinex","BTCUSD",1732324619650,0.03,98133.0,98124.0,0.05017677]
["bitfinex","BTCUSD",1732324620578,0.03,98133.0,98124.0,0.05015494]
["bitfinex","BTCUSD",1732324621045,0.03,98133.0,98124.0,0.05068298]
["bitfinex","BTCUSD",1732324621267,0.01777013,98133.0,98124.0,0.05068298]
["bitfinex","BTCUSD",1732324621554,0.01777013,98133.0,98124.0,0.05082863]
["bitfinex","BTCUSD",1732324622744,0.01477013,98133.0,98124.0,0.05082863]
["bitfinex","BTCUSD",1732324623421,0.01477013,98133.0,98124.0,0.05084526]
["bitfinex","BTCUSD",1732324623650,0.01477013,98133.0,98124.0,0.0504481]
["bitfinex","BTCUSD",1732324625516,0.01477013,98133.0,98124.0,0.0500015]
["bitfinex","BTCUSD",1732324625756,0.01477013,98133.0,98124.0,0.05074707]
["bitfinex","BTCUSD",1732324626984,0.01477013,98133.0,98124.0,0.05035972]
["bitfinex","BTCUSD",1732324627675,0.00935466,98133.0,98124.0,0.05030285]
["bitfinex","BTCUSD",1732324628873,0.00935466,98133.0,98124.0,0.05020407]
["bitfinex","BTCUSD",1732324630942,0.00935466,98132.0,98126.0,0.05000888]
["bitfinex","BTCUSD",1732324631420,0.0017212,98135.0,98127.0,0.05039258]
["bitfinex","BTCUSD",1732324631643,0.0017212,98135.0,98127.0,0.05039511]
["bitfinex","BTCUSD",1732324632769,0.0017208,98133.0,98127.0,0.05039511]
["bitfinex","BTCUSD",1732324635613,0.0017208,98133.0,98128.0,0.1952]
["bitfinex","BTCUSD",1732324635831,0.0017208,98133.0,98129.0,0.05074182]
["bitfinex","BTCUSD",1732324636753,0.02864199,98148.0,98132.0,0.03]
["bitfinex","BTCUSD",1732324639094,0.0483,98147.0,98132.0,0.03]
["bitfinex","BTCUSD",1732324639742,0.0483,98147.0,98131.0,0.05010937]
["bitfinex","BTCUSD",1732324640415,0.0483,98147.0,98125.0,0.05011119]
["bitfinex","BTCUSD",1732324640634,0.06471826,98151.0,98125.0,0.05011119]
["bitfinex","BTCUSD",1732324643448,0.06471826,98152.0,98125.0,0.05011119]
["bitfinex","BTCUSD",1732324643667,0.0483,98149.0,98125.0,0.05011119]
["bitfinex","BTCUSD",1732324644376,0.0483,98147.0,98118.0,0.05040322]
["bitfinex","BTCUSD",1732324644864,0.04349999,98148.0,98118.0,0.05040322]
["bitfinex","BTCUSD",1732324645090,0.04349999,98148.0,98125.0,0.0008603]
["bitfinex","BTCUSD",1732324645573,0.04349999,98148.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324646056,0.00127359,98147.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324646280,0.0012737,98150.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324646767,0.06471826,98145.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324646987,0.0012738,98144.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324647212,0.06471826,98137.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324647424,0.0012738,98136.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324647641,0.1204,98135.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324647891,0.045,98133.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324648106,0.045,98131.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324648770,0.03839999,98132.0,98126.0,0.05063201]
["bitfinex","BTCUSD",1732324650881,0.03839999,98132.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324651825,0.045,98131.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324652735,0.06008075,98137.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324652989,0.0012738,98136.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324653478,0.10301977,98169.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324653479,0.06008075,98137.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324653687,0.0012738,98136.0,98128.0,0.0502691]
["bitfinex","BTCUSD",1732324654573,0.0012738,98136.0,98126.0,0.05021593]
["bitfinex","BTCUSD",1732324655915,0.076,98135.0,98126.0,0.05021593]
["bitfinex","BTCUSD",1732324656138,0.00127381,98134.0,98126.0,0.05021593]
["bitfinex","BTCUSD",1732324656847,0.0370738,98136.0,98126.0,0.05021593]
["bitfinex","BTCUSD",1732324657058,0.00127381,98135.0,98126.0,0.05107633]
["bitfinex","BTCUSD",1732324659753,0.00127381,98135.0,98127.0,0.05033025]
["bitfinex","BTCUSD",1732324659989,0.00127381,98136.0,98127.0,0.05033025]
["bitfinex","BTCUSD",1732324660455,0.00127381,98136.0,98116.0,0.0508269]
["bitfinex","BTCUSD",1732324660747,0.10870187,98142.0,98117.0,0.00101905]
["bitfinex","BTCUSD",1732324660961,0.0010191,98141.0,98111.0,0.04811905]
["bitfinex","BTCUSD",1732324661195,0.0010191,98141.0,98112.0,0.00101905]
["bitfinex","BTCUSD",1732324661412,0.0010191,98141.0,98113.0,0.0471]
["bitfinex","BTCUSD",1732324661638,0.076,98140.0,98114.0,0.05154995]
["bitfinex","BTCUSD",1732324661866,0.0010191,98139.0,98114.0,0.05154995]
["bitfinex","BTCUSD",1732324662102,0.076,98138.0,98114.0,0.05154995]
["bitfinex","BTCUSD",1732324662325,0.0010191,98137.0,98114.0,0.05154995]
["bitfinex","BTCUSD",1732324662784,0.0459,98136.0,98092.0,0.023]
["bitfinex","BTCUSD",1732324663007,0.00127381,98135.0,98094.0,0.023]
["bitfinex","BTCUSD",1732324663252,0.04407381,98136.0,98097.0,0.05089536]
["bitfinex","BTCUSD",1732324663482,0.00076434,98135.0,98099.0,0.1287]
["bitfinex","BTCUSD",1732324663724,0.00076434,98135.0,98097.0,0.05089536]
["bitfinex","BTCUSD",1732324663725,0.00127381,98135.0,98097.0,0.05089536]
["bitfinex","BTCUSD",1732324663961,0.00127381,98135.0,98098.0,0.08236424]
["bitfinex","BTCUSD",1732324664205,0.00127381,98135.0,98099.0,0.05065704]
["bitfinex","BTCUSD",1732324664430,0.00127381,98135.0,98100.0,0.0816]
["bitfinex","BTCUSD",1732324664691,0.0459,98134.0,98100.0,0.0816]
["bitfinex","BTCUSD",1732324664940,0.00127384,98133.0,98100.0,0.0816]
["bitfinex","BTCUSD",1732324665171,0.00127384,98133.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324665373,0.0459,98132.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324665665,0.0459,98130.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324665897,0.0012739,98129.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324666646,0.0459,98128.0,98103.0,0.05096731]
["bitfinex","BTCUSD",1732324666888,0.0459,98126.0,98103.0,0.05096731]
["bitfinex","BTCUSD",1732324667164,0.00127391,98125.0,98103.0,0.05096731]
["bitfinex","BTCUSD",1732324667411,0.0459,98123.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324667629,0.047174,98122.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324668613,0.03750396,98121.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324668821,0.001274,98120.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324669050,0.1,98122.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324669051,0.09158458,98122.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324669323,0.0885183,98122.0,98101.0,0.05013078]
["bitfinex","BTCUSD",1732324670030,0.0885183,98122.0,98101.0,0.05099118]
["bitfinex","BTCUSD",1732324670696,0.00651829,98122.0,98101.0,0.05099118]
["bitfinex","BTCUSD",1732324671187,0.00651829,98122.0,98102.0,0.0010192]
["bitfinex","BTCUSD",1732324671426,0.00651829,98122.0,98103.0,0.05052881]
["bitfinex","BTCUSD",1732324671644,0.05241829,98121.0,98103.0,0.05052881]
["bitfinex","BTCUSD",1732324672103,0.05241829,98120.0,98102.0,0.05072841]
["bitfinex","BTCUSD",1732324673504,0.00651829,98118.0,98102.0,0.05072841]
["bitfinex","BTCUSD",1732324674619,0.0459,98117.0,98102.0,0.05072841]
["bitfinex","BTCUSD",1732324674845,0.04641828,98124.0,98102.0,0.05072841]
["bitfinex","BTCUSD",1732324677905,0.0494,98123.0,98102.0,0.05072841]
["bitfinex","BTCUSD",1732324678797,0.01381827,98124.0,98103.0,0.0489]
["bitfinex","BTCUSD",1732324679447,0.01381827,98124.0,98104.0,0.0792]
["bitfinex","BTCUSD",1732324679658,0.01381827,98124.0,98104.0,0.0342]
["bitfinex","BTCUSD",1732324680112,0.01381827,98124.0,98091.0,0.00101928]
["bitfinex","BTCUSD",1732324680113,0.05650781,98119.0,98086.0,0.050322]
["bitfinex","BTCUSD",1732324680332,0.05778191,98118.0,98087.0,0.00101928]
["bitfinex","BTCUSD",1732324681705,0.05778191,98118.0,98088.0,0.05043758]
["bitfinex","BTCUSD",1732324681938,0.05778191,98118.0,98089.0,0.00101928]
["bitfinex","BTCUSD",1732324682851,0.04194657,98125.0,98092.0,0.0489]
["bitfinex","BTCUSD",1732324683076,0.04194657,98125.0,98094.0,0.0489]
["bitfinex","BTCUSD",1732324683324,0.04194657,98125.0,98095.0,0.00101928]
["bitfinex","BTCUSD",1732324683583,0.04194657,98125.0,98096.0,0.0489]
["bitfinex","BTCUSD",1732324683800,0.04194657,98125.0,98097.0,0.00101928]
["bitfinex","BTCUSD",1732324684246,0.04194657,98125.0,98098.0,0.05072461]
["bitfinex","BTCUSD",1732324685805,0.0794,98124.0,98098.0,0.05072461]
["bitfinex","BTCUSD",1732324686922,0.03934656,98125.0,98098.0,0.05072461]
["bitfinex","BTCUSD",1732324687128,0.03934656,98125.0,98100.0,0.05022529]
["bitfinex","BTCUSD",1732324689967,0.0494,98124.0,98100.0,0.05022529]
["bitfinex","BTCUSD",1732324690654,0.02914583,98124.0,98100.0,0.05022529]
["bitfinex","BTCUSD",1732324690887,0.02654582,98125.0,98100.0,0.05022529]
["bitfinex","BTCUSD",1732324691645,0.02654582,98125.0,98100.0,0.05063612]
["bitfinex","BTCUSD",1732324691887,0.02654582,98125.0,98100.0,0.05004562]
["bitfinex","BTCUSD",1732324692797,0.02654582,98125.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324693931,0.03520778,98124.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324694363,0.03181416,98124.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324694865,0.05494465,98129.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324695310,0.04812232,98129.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324695543,0.04640112,98125.0,98100.0,0.20004562]
["bitfinex","BTCUSD",1732324695757,0.0017212,98129.0,98100.0,0.05086849]
["bitfinex","BTCUSD",1732324695758,0.04640112,98124.0,98100.0,0.05086849]
["bitfinex","BTCUSD",1732324696443,0.0017212,98129.0,98100.0,0.05086849]
["bitfinex","BTCUSD",1732324696444,0.04640112,98119.0,98100.0,0.05086849]
["bitfinex","BTCUSD",1732324696942,0.1248,98118.0,98057.0,0.05010335]
["bitfinex","BTCUSD",1732324697386,0.1248,98118.0,98058.0,0.023]
["bitfinex","BTCUSD",1732324697599,0.1248,98118.0,98059.0,0.05021712]
["bitfinex","BTCUSD",1732324697839,0.1248,98118.0,98059.0,0.05123651]
["bitfinex","BTCUSD",1732324698036,0.1275046,98118.0,98059.0,0.05123651]
["bitfinex","BTCUSD",1732324698299,0.1275046,98118.0,98060.0,0.023]
["bitfinex","BTCUSD",1732324698508,0.1275046,98118.0,98061.0,0.05123955]
["bitfinex","BTCUSD",1732324699033,0.04550459,98118.0,98065.0,0.0771]
["bitfinex","BTCUSD",1732324699283,0.04550459,98118.0,98067.0,0.0771]
["bitfinex","BTCUSD",1732324699500,0.04550459,98118.0,98068.0,0.00101939]
["bitfinex","BTCUSD",1732324699762,0.04550459,98118.0,98060.0,0.023]
["bitfinex","BTCUSD",1732324699763,0.04550459,98118.0,98079.0,0.05096575]
["bitfinex","BTCUSD",1732324700034,0.04550459,98118.0,98080.0,0.04751939]
["bitfinex","BTCUSD",1732324700471,0.04105742,98118.0,98083.0,0.1236]
["bitfinex","BTCUSD",1732324700693,0.04105742,98118.0,98086.0,0.0465]
["bitfinex","BTCUSD",1732324700910,0.04105742,98118.0,98087.0,0.00101939]
["bitfinex","BTCUSD",1732324701127,0.0155016,98118.0,98088.0,0.0465]
["bitfinex","BTCUSD",1732324701355,0.0155016,98118.0,98092.0,0.0465]
["bitfinex","BTCUSD",1732324702442,0.0155016,98118.0,98093.0,0.05000413]
["bitfinex","BTCUSD",1732324702911,0.02944881,98119.0,98093.0,0.05000413]
["bitfinex","BTCUSD",1732324705790,0.02944881,98117.0,98093.0,0.05000413]
["bitfinex","BTCUSD",1732324706014,0.0667,98116.0,98093.0,0.05000413]
["bitfinex","BTCUSD",1732324706939,0.01000095,98117.0,98093.0,0.05000413]
["bitfinex","BTCUSD",1732324707841,0.01000095,98117.0,98093.0,0.05058629]
["bitfinex","BTCUSD",1732324708294,0.01000095,98117.0,98094.0,0.0771]
["bitfinex","BTCUSD",1732324709393,0.00500095,98117.0,98095.0,0.0503115]
["bitfinex","BTCUSD",1732324710042,0.00500095,98117.0,98096.0,0.0465]
["bitfinex","BTCUSD",1732324710261,0.00500095,98116.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324710929,0.023,98137.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324711644,0.05317884,98138.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324712728,0.05317884,98139.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324712961,0.023,98138.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324713417,0.05317884,98139.0,98097.0,0.05072134]
["bitfinex","BTCUSD",1732324713627,0.023,98138.0,98098.0,0.0465]
["bitfinex","BTCUSD",1732324714314,0.07617884,98139.0,98098.0,0.0465]
["bitfinex","BTCUSD",1732324714980,0.10077883,98146.0,98098.0,0.0465]
["bitfinex","BTCUSD",1732324715881,0.045,98145.0,98098.0,0.0015]
["bitfinex","BTCUSD",1732324716565,0.045,98145.0,98099.0,0.0823]
["bitfinex","BTCUSD",1732324716803,0.045,98145.0,98100.0,0.05081165]
["bitfinex","BTCUSD",1732324718815,0.06299999,98148.0,98100.0,0.05081165]
["bitfinex","BTCUSD",1732324719035,0.06299999,98148.0,98101.0,0.0471]
["bitfinex","BTCUSD",1732324719266,0.06299999,98148.0,98103.0,0.0471]
["bitfinex","BTCUSD",1732324719498,0.06299999,98148.0,98104.0,0.0823]
["bitfinex","BTCUSD",1732324719711,0.045,98147.0,98106.0,0.0021]
["bitfinex","BTCUSD",1732324719908,0.045,98147.0,98107.0,0.0823]
["bitfinex","BTCUSD",1732324722680,0.045,98147.0,98108.0,0.0471]
["bitfinex","BTCUSD",1732324722898,0.02772058,98152.0,98110.0,0.0471]
["bitfinex","BTCUSD",1732324723116,0.02772058,98152.0,98112.0,0.0471]
["bitfinex","BTCUSD",1732324723752,0.045,98151.0,98112.0,0.0021]
["bitfinex","BTCUSD",1732324724995,0.045,98151.0,98113.0,0.0823]
["bitfinex","BTCUSD",1732324725873,0.0037359,98155.0,98106.0,0.05010543]
["bitfinex","BTCUSD",1732324725874,0.0037359,98155.0,98115.0,0.07227942]
["bitfinex","BTCUSD",1732324726097,0.0037359,98155.0,98116.0,0.0823]
["bitfinex","BTCUSD",1732324726523,0.02980574,98136.0,98083.0,0.05055016]
["bitfinex","BTCUSD",1732324726746,0.00127376,98135.0,98083.0,0.0471]
["bitfinex","BTCUSD",1732324726953,0.045,98158.0,98102.0,0.0471]
["bitfinex","BTCUSD",1732324727185,0.045,98158.0,98104.0,0.0471]
["bitfinex","BTCUSD",1732324727403,0.1066,98175.0,98106.0,0.09753664]
["bitfinex","BTCUSD",1732324727404,0.05281539,98165.0,98106.0,0.09753664]
["bitfinex","BTCUSD",1732324727627,0.05281539,98163.0,98107.0,0.04811915]
["bitfinex","BTCUSD",1732324727847,0.045,98164.0,98107.0,0.04811915]
["bitfinex","BTCUSD",1732324728069,0.045,98164.0,98107.0,0.00101915]
["bitfinex","BTCUSD",1732324728274,0.05281539,98159.0,98107.0,0.00101915]
["bitfinex","BTCUSD",1732324728490,0.05281539,98159.0,98106.0,0.05043664]
["bitfinex","BTCUSD",1732324728718,0.05281539,98159.0,98104.0,0.05006839]
["bitfinex","BTCUSD",1732324729399,0.05281539,98159.0,98105.0,0.023]
["bitfinex","BTCUSD",1732324729622,0.05281539,98160.0,98108.0,0.0823]
["bitfinex","BTCUSD",1732324730498,0.05281539,98160.0,98109.0,0.023]
["bitfinex","BTCUSD",1732324730742,0.05281539,98160.0,98110.0,0.0823]
["bitfinex","BTCUSD",1732324730969,0.04631538,98162.0,98115.0,0.1294]
["bitfinex","BTCUSD",1732324731177,0.04631538,98162.0,98120.0,0.0823]
["bitfinex","BTCUSD",1732324731821,0.04631538,98162.0,98121.0,0.0471]
["bitfinex","BTCUSD",1732324732475,0.04803658,98162.0,98121.0,0.0471]
["bitfinex","BTCUSD",1732324733821,0.0466,98161.0,98121.0,0.0471]
["bitfinex","BTCUSD",1732324734946,0.0017212,98162.0,98118.0,0.0823]
["bitfinex","BTCUSD",1732324735155,0.0017212,98162.0,98119.0,0.0471]
["bitfinex","BTCUSD",1732324735367,0.002,98161.0,98119.0,0.0471]
["bitfinex","BTCUSD",1732324735580,0.0017212,98162.0,98119.0,0.0471]
["bitfinex","BTCUSD",1732324735581,0.002,98154.0,98119.0,0.0471]
["bitfinex","BTCUSD",1732324735790,0.2296,98160.0,98118.0,0.0823]
["bitfinex","BTCUSD",1732324735791,0.046,98147.0,98118.0,0.0823]
["bitfinex","BTCUSD",1732324736050,0.2066,98153.0,98101.0,0.0008606]
["bitfinex","BTCUSD",1732324736051,0.002,98143.0,98105.0,0.0814]
["bitfinex","BTCUSD",1732324736254,0.1066,98151.0,98105.0,0.0814]
["bitfinex","BTCUSD",1732324736483,0.1526,98150.0,98105.0,0.0814]
["bitfinex","BTCUSD",1732324736689,0.046,98149.0,98105.0,0.0814]
["bitfinex","BTCUSD",1732324736892,0.1,98153.0,98105.0,0.0814]
["bitfinex","BTCUSD",1732324736893,0.046,98147.0,98105.0,0.2314]
["bitfinex","BTCUSD",1732324738025,0.1066,98152.0,98105.0,0.2314]
["bitfinex","BTCUSD",1732324738026,0.046,98145.0,98105.0,0.2314]
["bitfinex","BTCUSD",1732324738862,0.02669999,98146.0,98106.0,0.1963]
["bitfinex","BTCUSD",1732324739842,0.046,98145.0,98106.0,0.0013]
["bitfinex","BTCUSD",1732324741447,0.002,98144.0,98106.0,0.0013]
["bitfinex","BTCUSD",1732324741907,0.046,98143.0,98106.0,0.0013]
["bitfinex","BTCUSD",1732324743003,0.09929998,98149.0,98108.0,0.002]
["bitfinex","BTCUSD",1732324743436,0.09929998,98149.0,98109.0,0.0814]
["bitfinex","BTCUSD",1732324743650,0.09929998,98149.0,98109.0,0.0364]
["bitfinex","BTCUSD",1732324743898,0.09199996,98147.0,98109.0,0.0364]
["bitfinex","BTCUSD",1732324744357,0.09199996,98147.0,98109.0,0.0384]
["bitfinex","BTCUSD",1732324745068,0.09199996,98147.0,98109.0,0.0364]
["bitfinex","BTCUSD",1732324745907,0.0414,98146.0,98110.0,0.01803652]
["bitfinex","BTCUSD",1732324746991,0.05139995,98147.0,98111.0,0.0464]
["bitfinex","BTCUSD",1732324747427,0.05139995,98147.0,98112.0,0.01803652]
["bitfinex","BTCUSD",1732324748083,0.05139995,98147.0,98114.0,0.0014]
["bitfinex","BTCUSD",1732324748296,0.045,98146.0,98114.0,0.0014]
["bitfinex","BTCUSD",1732324748509,0.045,98146.0,98114.0,0.01943652]
["bitfinex","BTCUSD",1732324749420,0.023,98145.0,98114.0,0.01943652]
["bitfinex","BTCUSD",1732324749638,0.023,98145.0,98114.0,0.0014]
["bitfinex","BTCUSD",1732324750339,0.045,98146.0,98114.0,0.0014]
["bitfinex","BTCUSD",1732324751048,0.023,98147.0,98114.0,0.0014]
["bitfinex","BTCUSD",1732324751784,0.0014,98146.0,98113.0,0.0349]
["bitfinex","BTCUSD",1732324754845,0.0014,98146.0,98087.0,0.1]
["bitfinex","BTCUSD",1732324754846,0.03078052,98116.0,98069.0,0.05023776]
["bitfinex","BTCUSD",1732324755066,0.0048427,98147.0,98095.0,0.0464]
["bitfinex","BTCUSD",1732324755291,0.0048427,98147.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324755527,0.0048427,98147.0,98097.0,0.0482]
["bitfinex","BTCUSD",1732324755753,0.0493,98146.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324756477,0.0541427,98146.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324756928,0.0774,98145.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324757192,0.1267,98145.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324757443,0.1315427,98145.0,98096.0,0.023]
["bitfinex","BTCUSD",1732324757907,0.1315427,98145.0,98105.0,0.0017204]
["bitfinex","BTCUSD",1732324758141,0.0493,98144.0,98106.0,0.0759]
["bitfinex","BTCUSD",1732324758598,0.0541427,98144.0,98106.0,0.0759]
["bitfinex","BTCUSD",1732324758820,0.0541427,98144.0,98107.0,0.0482]
["bitfinex","BTCUSD",1732324759076,0.04954269,98145.0,98107.0,0.0482]
["bitfinex","BTCUSD",1732324759758,0.04954269,98145.0,98108.0,0.0309]
["bitfinex","BTCUSD",1732324759979,0.1008602,98149.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324760200,0.0774,98148.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324760452,0.1,98146.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324760701,0.0774,98137.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324762024,0.0774,98135.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324763153,0.03749999,98136.0,98109.0,0.0482]
["bitfinex","BTCUSD",1732324763374,0.2,98132.0,98105.0,0.0017204]
["bitfinex","BTCUSD",1732324763592,0.1,98127.0,98105.0,0.0017204]
["bitfinex","BTCUSD",1732324763815,0.0493,98126.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324765829,0.1,98125.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324766056,0.0493,98124.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324766272,0.0633,98121.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324766492,0.0493,98120.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324767126,0.0633,98119.0,98085.0,0.0759]
["bitfinex","BTCUSD",1732324768103,0.0633,98119.0,98085.0,0.0309]
["bitfinex","BTCUSD",1732324770151,0.0948,98119.0,98086.0,0.0482]
["bitfinex","BTCUSD",1732324771046,0.0633,98119.0,98087.0,0.0759]
["bitfinex","BTCUSD",1732324771250,0.08129999,98123.0,98089.0,0.0759]
["bitfinex","BTCUSD",1732324771463,0.08129999,98123.0,98091.0,0.2259]
["bitfinex","BTCUSD",1732324771921,0.15869999,98123.0,98091.0,0.0309]
["bitfinex","BTCUSD",1732324772380,0.15869999,98123.0,98092.0,0.00166933]
["bitfinex","BTCUSD",1732324773262,0.15869999,98123.0,98091.0,0.0309]
["bitfinex","BTCUSD",1732324773907,0.023,98122.0,98091.0,0.0309]
["bitfinex","BTCUSD",1732324775043,0.06729999,98127.0,98093.0,0.0759]
["bitfinex","BTCUSD",1732324775258,0.0315,98133.0,98097.0,0.0482]
["bitfinex","BTCUSD",1732324775259,0.023,98132.0,98097.0,0.0482]
["bitfinex","BTCUSD",1732324775499,0.023,98132.0,98085.0,0.0017212]
["bitfinex","BTCUSD",1732324775500,0.10429999,98132.0,98094.0,0.00175084]
["bitfinex","BTCUSD",1732324775729,0.10429999,98132.0,98102.0,0.1256]
["bitfinex","BTCUSD",1732324775730,0.08129999,98132.0,98102.0,0.1256]
["bitfinex","BTCUSD",1732324775943,0.023,98132.0,98102.0,0.0806]
["bitfinex","BTCUSD",1732324776162,0.10429999,98132.0,98103.0,0.00175075]
["bitfinex","BTCUSD",1732324776583,0.10429999,98132.0,98102.0,0.0806]
["bitfinex","BTCUSD",1732324777754,0.023,98125.0,98102.0,0.0806]
["bitfinex","BTCUSD",1732324779133,0.0315,98126.0,98102.0,0.0806]
["bitfinex","BTCUSD",1732324779780,0.0315,98126.0,98102.0,0.0356]
["bitfinex","BTCUSD",1732324780262,0.0315,98126.0,98103.0,0.00174794]
["bitfinex","BTCUSD",1732324780477,0.02229998,98128.0,98103.0,0.00174794]
["bitfinex","BTCUSD",1732324780945,0.02229998,98128.0,98102.0,0.0356]
["bitfinex","BTCUSD",1732324782933,0.0761,98134.0,98103.0,0.0498]
["bitfinex","BTCUSD",1732324783152,0.09839998,98134.0,98103.0,0.0498]
["bitfinex","BTCUSD",1732324783391,0.09839998,98134.0,98104.0,0.00175326]
["bitfinex","BTCUSD",1732324783618,0.01639997,98134.0,98105.0,0.1272]
["bitfinex","BTCUSD",1732324783855,0.0008607,98128.0,98105.0,0.0822]
["bitfinex","BTCUSD",1732324784101,0.0008607,98128.0,98106.0,0.00175325]
["bitfinex","BTCUSD",1732324784494,0.0462,98127.0,98106.0,0.00175325]
["bitfinex","BTCUSD",1732324784743,0.0462,98127.0,98105.0,0.0822]
["bitfinex","BTCUSD",1732324785628,0.0462,98127.0,98105.0,0.0774]
["bitfinex","BTCUSD",1732324786083,0.0462,98127.0,98106.0,0.0017484]
["bitfinex","BTCUSD",1732324786277,0.1223,98127.0,98068.0,0.07393137]
["bitfinex","BTCUSD",1732324786500,0.25527607,98127.0,98069.0,0.023]
["bitfinex","BTCUSD",1732324786788,0.2223,98127.0,98069.0,0.023]
["bitfinex","BTCUSD",1732324786994,0.2223,98127.0,98012.0,0.6]
["bitfinex","BTCUSD",1732324786995,0.2223,98127.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324787229,0.02231607,98126.0,98073.0,0.023]
["bitfinex","BTCUSD",1732324787441,0.1,98125.0,98076.0,0.0498]
["bitfinex","BTCUSD",1732324787648,0.06261606,98127.0,98062.0,0.05040587]
["bitfinex","BTCUSD",1732324787649,0.1,98126.0,98067.0,0.023]
["bitfinex","BTCUSD",1732324787864,0.1,98126.0,98056.0,0.100861]
["bitfinex","BTCUSD",1732324787865,0.023,98124.0,98075.0,0.1272]
["bitfinex","BTCUSD",1732324788071,0.023,98124.0,98079.0,0.0498]
["bitfinex","BTCUSD",1732324788257,0.023,98122.0,98081.0,0.1272]
["bitfinex","BTCUSD",1732324788519,0.023,98122.0,98084.0,0.0498]
["bitfinex","BTCUSD",1732324788730,0.023,98125.0,98084.0,0.0498]
["bitfinex","BTCUSD",1732324789169,0.023,98125.0,98085.0,0.0774]
["bitfinex","BTCUSD",1732324789382,0.023,98125.0,98086.0,0.0498]
["bitfinex","BTCUSD",1732324790252,0.023,98123.0,98057.0,0.023]
["bitfinex","BTCUSD",1732324790465,0.0991,98123.0,98057.0,0.023]
["bitfinex","BTCUSD",1732324790697,0.0991,98123.0,98066.0,0.002]
["bitfinex","BTCUSD",1732324790960,0.0991,98123.0,98058.0,0.00101965]
["bitfinex","BTCUSD",1732324791357,0.01709999,98123.0,98068.0,0.002]
["bitfinex","BTCUSD",1732324791601,0.01709999,98123.0,98071.0,0.0774]
["bitfinex","BTCUSD",1732324791839,0.01709999,98123.0,98056.0,0.05349501]
["bitfinex","BTCUSD",1732324791840,0.00101965,98122.0,98072.0,0.0774]
["bitfinex","BTCUSD",1732324792737,0.0008607,98128.0,98072.0,0.0774]
["bitfinex","BTCUSD",1732324792738,0.00101965,98127.0,98072.0,0.0774]
["bitfinex","BTCUSD",1732324792952,0.00101965,98126.0,98058.0,0.0774]
["bitfinex","BTCUSD",1732324793188,0.0008607,98128.0,98061.0,0.00286492]
["bitfinex","BTCUSD",1732324793402,0.00101965,98127.0,98066.0,0.05062399]
["bitfinex","BTCUSD",1732324793857,0.00101965,98127.0,98070.0,0.1272]
["bitfinex","BTCUSD",1732324794091,0.00101965,98127.0,98072.0,0.1272]
["bitfinex","BTCUSD",1732324794323,0.00101965,98127.0,98074.0,0.1272]
["bitfinex","BTCUSD",1732324794605,0.02401965,98127.0,98075.0,0.00101951]
["bitfinex","BTCUSD",1732324794851,0.02401965,98127.0,98080.0,0.0498]
["bitfinex","BTCUSD",1732324795071,0.02401965,98127.0,98082.0,0.0498]
["bitfinex","BTCUSD",1732324795319,0.023,98129.0,98086.0,0.0486]
["bitfinex","BTCUSD",1732324795528,0.01898034,98130.0,98089.0,0.0751]
["bitfinex","BTCUSD",1732324795743,0.0017218,98127.0,98092.0,0.0751]
["bitfinex","BTCUSD",1732324795982,0.0461,98126.0,98092.0,0.0751]
["bitfinex","BTCUSD",1732324798677,0.0017218,98127.0,98092.0,0.0751]
["bitfinex","BTCUSD",1732324798888,0.0017218,98127.0,98093.0,0.0486]
["bitfinex","BTCUSD",1732324799108,0.0017218,98127.0,98095.0,0.0486]
["bitfinex","BTCUSD",1732324799325,0.0238606,98145.0,98097.0,0.0486]
["bitfinex","BTCUSD",1732324799539,0.0258606,98145.0,98099.0,0.0486]
["bitfinex","BTCUSD",1732324799755,0.09713508,98143.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324799971,0.002,98142.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324800427,0.03259559,98142.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324800645,0.002,98142.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324801557,0.09913508,98143.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324801782,0.023,98142.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324801981,0.12013508,98143.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324802230,0.0821,98144.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324802457,0.0461,98143.0,98101.0,0.0486]
["bitfinex","BTCUSD",1732324802920,0.0461,98143.0,98106.0,0.0751]
["bitfinex","BTCUSD",1732324803163,0.02290559,98142.0,98106.0,0.0751]
["bitfinex","BTCUSD",1732324803406,0.07110558,98144.0,98106.0,0.0751]
["bitfinex","BTCUSD",1732324803677,0.06910558,98144.0,98108.0,0.0486]
["bitfinex","BTCUSD",1732324803861,0.07110558,98144.0,98109.0,0.01237]
["bitfinex","BTCUSD",1732324804076,0.07110558,98144.0,98110.0,0.0486]
["bitfinex","BTCUSD",1732324804295,0.0461,98143.0,98110.0,0.0026659]
["bitfinex","BTCUSD",1732324804527,0.0461,98143.0,98111.0,0.00901359]
["bitfinex","BTCUSD",1732324805215,0.0461,98143.0,98112.0,0.0751]
["bitfinex","BTCUSD",1732324805671,0.0481,98143.0,98112.0,0.0751]
["bitfinex","BTCUSD",1732324806159,0.0461,98143.0,98112.0,0.0751]
["bitfinex","BTCUSD",1732324807052,0.002,98140.0,98112.0,0.0751]
["bitfinex","BTCUSD",1732324807560,0.0461,98143.0,98112.0,0.0751]
["bitfinex","BTCUSD",1732324807768,0.002,98137.0,98112.0,0.04887657]
["bitfinex","BTCUSD",1732324807979,0.002,98138.0,98112.0,0.04887657]
["bitfinex","BTCUSD",1732324808647,0.03606647,98144.0,98112.0,0.04887657]
["bitfinex","BTCUSD",1732324808865,0.03606647,98144.0,98113.0,0.00515425]
["bitfinex","BTCUSD",1732324809982,0.0238609,98144.0,98113.0,0.00515425]
["bitfinex","BTCUSD",1732324810650,0.023,98139.0,98113.0,0.00515425]
["bitfinex","BTCUSD",1732324811528,0.1244,98138.0,98113.0,0.00515425]
["bitfinex","BTCUSD",1732324811756,0.1244,98138.0,98108.0,0.03792015]
["bitfinex","BTCUSD",1732324811993,0.023,98137.0,98109.0,0.01165015]
["bitfinex","BTCUSD",1732324814092,0.023,98137.0,98108.0,0.03792015]
["bitfinex","BTCUSD",1732324815016,0.023,98137.0,98109.0,0.0486]
["bitfinex","BTCUSD",1732324815932,0.0476,98136.0,98109.0,0.0036]
["bitfinex","BTCUSD",1732324816165,0.0476,98136.0,98109.0,0.00335085]
["bitfinex","BTCUSD",1732324816441,0.023,98135.0,98109.0,0.00310179]
["bitfinex","BTCUSD",1732324818816,0.023,98142.0,98110.0,0.08]
["bitfinex","BTCUSD",1732324819273,0.023,98142.0,98111.0,0.0498]
["bitfinex","BTCUSD",1732324819508,0.023,98142.0,98111.0,0.1298]
["bitfinex","BTCUSD",1732324819721,0.00093468,98119.0,98112.0,0.01298]
["bitfinex","BTCUSD",1732324819934,0.00093468,98119.0,98111.0,0.1298]
["bitfinex","BTCUSD",1732324819935,0.00093468,98119.0,98111.0,0.09778]
["bitfinex","BTCUSD",1732324823823,0.00093468,98119.0,98111.0,0.05278]
["bitfinex","BTCUSD",1732324826460,0.00093468,98119.0,98100.0,0.0008602]
["bitfinex","BTCUSD",1732324826944,0.00093468,98119.0,98101.0,0.1298]
["bitfinex","BTCUSD",1732324827611,0.1273,98118.0,98100.0,0.0008602]
["bitfinex","BTCUSD",1732324827833,0.1273,98118.0,98092.0,0.0358602]
["bitfinex","BTCUSD",1732324828313,0.023,98117.0,98092.0,0.0358602]
["bitfinex","BTCUSD",1732324829864,0.023,98117.0,98092.0,0.07745308]
["bitfinex","BTCUSD",1732324830094,0.023,98117.0,98092.0,0.0358602]
["bitfinex","BTCUSD",1732324831195,0.018,98117.0,98092.0,0.0358602]
["bitfinex","BTCUSD",1732324831614,0.018,98117.0,98092.0,0.0367208]
["bitfinex","BTCUSD",1732324831799,0.018,98117.0,98088.0,0.0415208]
["bitfinex","BTCUSD",1732324832480,0.018,98117.0,98088.0,0.08367358]
["bitfinex","BTCUSD",1732324832953,0.018,98117.0,98088.0,0.0415208]
["bitfinex","BTCUSD",1732324833876,0.0476,98116.0,98088.0,0.0415208]
["bitfinex","BTCUSD",1732324834100,0.023,98113.0,98088.0,0.0415208]
["bitfinex","BTCUSD",1732324835652,0.023,98113.0,98018.0,0.10042211]
["bitfinex","BTCUSD",1732324835875,0.1,98089.0,98023.0,0.05051825]
["bitfinex","BTCUSD",1732324836103,0.00101959,98088.0,98025.0,0.05004059]
["bitfinex","BTCUSD",1732324836333,0.00101959,98088.0,98026.0,0.00101962]
["bitfinex","BTCUSD",1732324836550,0.00101959,98088.0,98026.0,0.01812296]
["bitfinex","BTCUSD",1732324836769,0.00101959,98088.0,98027.0,0.023]
["bitfinex","BTCUSD",1732324837014,0.00101959,98088.0,98030.0,0.05039363]
["bitfinex","BTCUSD",1732324837244,0.00101959,98088.0,98031.0,0.01901962]
["bitfinex","BTCUSD",1732324837728,0.00101959,98088.0,98032.0,0.05008499]
["bitfinex","BTCUSD",1732324837944,0.00101959,98088.0,98033.0,0.00101962]
["bitfinex","BTCUSD",1732324838168,0.00101959,98088.0,98034.0,0.05090653]
["bitfinex","BTCUSD",1732324838386,0.00101959,98088.0,98035.0,0.00101962]
["bitfinex","BTCUSD",1732324838819,0.00101959,98088.0,98036.0,0.126]
["bitfinex","BTCUSD",1732324839036,0.00101959,98088.0,98038.0,0.126]
["bitfinex","BTCUSD",1732324839258,0.00101959,98088.0,98040.0,0.0797]
["bitfinex","BTCUSD",1732324839493,0.00101959,98088.0,98042.0,0.0797]
["bitfinex","BTCUSD",1732324839694,0.00101959,98088.0,98044.0,0.023]
["bitfinex","BTCUSD",1732324839910,0.00101959,98088.0,98047.0,0.0463]
["bitfinex","BTCUSD",1732324840121,0.00101959,98099.0,98049.0,0.0463]
["bitfinex","BTCUSD",1732324840368,0.00101959,98098.0,98050.0,0.023]
["bitfinex","BTCUSD",1732324840595,0.00101959,98099.0,98053.0,0.0463]
["bitfinex","BTCUSD",1732324840826,0.0035447,98100.0,98052.0,0.023]
["bitfinex","BTCUSD",1732324840827,0.00101959,98098.0,98056.0,0.023]
["bitfinex","BTCUSD",1732324841047,0.00101959,98099.0,98054.0,0.0693]
["bitfinex","BTCUSD",1732324841280,0.00101959,98098.0,98056.0,0.023]
["bitfinex","BTCUSD",1732324841526,0.00101959,98099.0,98059.0,0.0463]
["bitfinex","BTCUSD",1732324841748,0.00101959,98098.0,98060.0,0.023]
["bitfinex","BTCUSD",1732324841960,0.00101959,98099.0,98064.0,0.0463]
["bitfinex","BTCUSD",1732324842154,0.00101959,98098.0,98064.0,0.0463]
["bitfinex","BTCUSD",1732324842408,0.00101959,98099.0,98064.0,0.0463]
["bitfinex","BTCUSD",1732324842641,0.00101959,98098.0,98064.0,0.0463]
["bitfinex","BTCUSD",1732324842870,0.00101959,98099.0,98066.0,0.0797]
["bitfinex","BTCUSD",1732324843106,0.02256428,98102.0,98068.0,0.0797]
["bitfinex","BTCUSD",1732324843318,0.02256428,98102.0,98069.0,0.0463]
["bitfinex","BTCUSD",1732324843800,0.02256428,98102.0,98069.0,0.0013]
["bitfinex","BTCUSD",1732324844005,0.02256428,98102.0,98070.0,0.0797]
["bitfinex","BTCUSD",1732324844426,0.0463,98101.0,98070.0,0.0797]
["bitfinex","BTCUSD",1732324846348,0.0463,98101.0,98071.0,0.00101948]
["bitfinex","BTCUSD",1732324846982,0.0463,98101.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732324847218,0.06394508,98110.0,98076.0,0.0463]
["bitfinex","BTCUSD",1732324847462,0.06394508,98110.0,98063.0,0.09138599]
["bitfinex","BTCUSD",1732324847463,0.06394508,98110.0,98078.0,0.0463]
["bitfinex","BTCUSD",1732324847695,0.06394508,98110.0,98042.0,0.1]
["bitfinex","BTCUSD",1732324847696,0.0017214,98117.0,98081.0,0.0797]
["bitfinex","BTCUSD",1732324847947,0.0017214,98117.0,98083.0,0.0463]
["bitfinex","BTCUSD",1732324847948,0.0829214,98117.0,98083.0,0.0463]
["bitfinex","BTCUSD",1732324848168,0.0829214,98117.0,98085.0,0.0463]
["bitfinex","BTCUSD",1732324848396,0.0829214,98117.0,98087.0,0.0463]
["bitfinex","BTCUSD",1732324848611,0.0829214,98117.0,98089.0,0.0463]
["bitfinex","BTCUSD",1732324848832,0.0829214,98117.0,98090.0,0.00101932]
["bitfinex","BTCUSD",1732324849260,0.0829214,98117.0,98089.0,0.0463]
["bitfinex","BTCUSD",1732324850145,0.0463,98116.0,98089.0,0.0463]
["bitfinex","BTCUSD",1732324850387,0.0463,98114.0,98071.0,0.0463]
["bitfinex","BTCUSD",1732324850639,0.0812,98111.0,98089.0,0.04146907]
["bitfinex","BTCUSD",1732324850875,0.0812,98111.0,98084.0,0.0463]
["bitfinex","BTCUSD",1732324851097,0.1275,98110.0,98084.0,0.0463]
["bitfinex","BTCUSD",1732324851310,0.0017214,98117.0,98084.0,0.0463]
["bitfinex","BTCUSD",1732324851736,0.0017214,98117.0,98084.0,0.00305582]
["bitfinex","BTCUSD",1732324851987,0.0463,98116.0,98085.0,0.00175399]
["bitfinex","BTCUSD",1732324852200,0.0463,98116.0,98084.0,0.040975]
["bitfinex","BTCUSD",1732324852419,0.0463,98116.0,98070.0,0.15]
["bitfinex","BTCUSD",1732324854279,0.0463,98114.0,98070.0,0.15]
["bitfinex","BTCUSD",1732324854512,0.0812,98113.0,98070.0,0.15]
["bitfinex","BTCUSD",1732324854757,0.0812,98111.0,98070.0,0.15]
["bitfinex","BTCUSD",1732324854994,0.0017214,98117.0,98070.0,0.15]
["bitfinex","BTCUSD",1732324854995,0.0812,98109.0,98071.0,0.0463]
["bitfinex","BTCUSD",1732324855207,0.0812,98116.0,98076.0,0.01962823]
["bitfinex","BTCUSD",1732324855885,0.08037177,98142.0,98071.0,0.02092823]
["bitfinex","BTCUSD",1732324855886,0.0819,98112.0,98071.0,0.02092823]
["bitfinex","BTCUSD",1732324856122,0.0496,98108.0,98071.0,0.02092823]
["bitfinex","BTCUSD",1732324856360,0.0819,98107.0,98071.0,0.02092823]
["bitfinex","BTCUSD",1732324858874,0.0819,98107.0,98071.0,0.0483]
["bitfinex","BTCUSD",1732324859340,0.04949999,98108.0,98071.0,0.0483]
["bitfinex","BTCUSD",1732324859554,0.04949999,98108.0,98072.0,0.0794]
["bitfinex","BTCUSD",1732324859772,0.04949999,98108.0,98073.0,0.00431948]
["bitfinex","BTCUSD",1732324860237,0.04949999,98108.0,98073.0,0.0033]
["bitfinex","BTCUSD",1732324861377,0.04949999,98108.0,98074.0,0.023]
["bitfinex","BTCUSD",1732324861831,0.04949999,98108.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732324862326,0.0017216,98116.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732324862327,0.0819,98107.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732324862563,0.0496,98106.0,98074.0,0.023]
["bitfinex","BTCUSD",1732324862802,0.0496,98106.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732324863316,0.04949999,98107.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732324863558,0.0017216,98116.0,98077.0,0.0483]
["bitfinex","BTCUSD",1732324863789,0.0017216,98116.0,98081.0,0.0344]
["bitfinex","BTCUSD",1732324864017,0.0017216,98116.0,98082.0,0.04931932]
["bitfinex","BTCUSD",1732324864459,0.0017216,98116.0,98082.0,0.05131932]
["bitfinex","BTCUSD",1732324864735,0.0017216,98116.0,98086.0,0.0483]
["bitfinex","BTCUSD",1732324864964,0.0017216,98116.0,98088.0,0.0483]
["bitfinex","BTCUSD",1732324865192,0.0017216,98116.0,98090.0,0.0483]
["bitfinex","BTCUSD",1732324865409,0.0017216,98116.0,98092.0,0.0483]
["bitfinex","BTCUSD",1732324865653,0.0017216,98116.0,98094.0,0.0483]
["bitfinex","BTCUSD",1732324865992,0.0017216,98116.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732324866884,0.00153018,98116.0,98097.0,0.2294]
["bitfinex","BTCUSD",1732324867109,0.00153018,98116.0,98098.0,0.0240192]
["bitfinex","BTCUSD",1732324867839,0.05103017,98130.0,98097.0,0.2084192]
["bitfinex","BTCUSD",1732324868054,0.0010192,98129.0,98098.0,0.0483]
["bitfinex","BTCUSD",1732324868268,0.0010192,98129.0,98098.0,0.1983]
["bitfinex","BTCUSD",1732324868966,0.0017218,98116.0,98098.0,0.1983]
["bitfinex","BTCUSD",1732324870335,0.0017218,98116.0,98099.0,0.023]
["bitfinex","BTCUSD",1732324870562,0.0017218,98116.0,98062.0,0.20062103]
["bitfinex","BTCUSD",1732324870781,0.0836218,98116.0,98077.0,0.023]
["bitfinex","BTCUSD",1732324871289,0.0836218,98116.0,98069.0,0.05069265]
["bitfinex","BTCUSD",1732324871511,0.00162179,98116.0,98070.0,0.0794]
["bitfinex","BTCUSD",1732324871968,0.00162179,98116.0,98071.0,0.0010192]
["bitfinex","BTCUSD",1732324872204,0.00162179,98116.0,98063.0,0.00101932]
["bitfinex","BTCUSD",1732324872443,0.00162179,98116.0,98064.0,0.05023713]
["bitfinex","BTCUSD",1732324872698,0.0496,98115.0,98065.0,0.00101932]
["bitfinex","BTCUSD",1732324872926,0.0010192,98114.0,98066.0,0.05045442]
["bitfinex","BTCUSD",1732324873157,0.0010192,98114.0,98067.0,0.00101932]
["bitfinex","BTCUSD",1732324873387,0.0010192,98114.0,98068.0,0.05004537]
["bitfinex","BTCUSD",1732324873653,0.0819,98113.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324873882,0.0819,98111.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324874121,0.0010192,98110.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324874585,0.07888061,98111.0,98072.0,0.0794]
["bitfinex","BTCUSD",1732324874816,0.07888061,98111.0,98073.0,0.023]
["bitfinex","BTCUSD",1732324874817,0.07182798,98111.0,98073.0,0.023]
["bitfinex","BTCUSD",1732324875045,0.05527912,98111.0,98075.0,0.023]
["bitfinex","BTCUSD",1732324875534,0.02287911,98115.0,98075.0,0.023]
["bitfinex","BTCUSD",1732324875988,0.02287911,98115.0,98074.0,0.0483]
["bitfinex","BTCUSD",1732324875989,0.02287911,98115.0,98074.0,0.0263]
["bitfinex","BTCUSD",1732324877418,0.02287911,98115.0,98075.0,0.2288]
["bitfinex","BTCUSD",1732324878158,0.0806,98114.0,98074.0,0.02279729]
["bitfinex","BTCUSD",1732324879078,0.00017631,98084.0,98074.0,0.02279729]
["bitfinex","BTCUSD",1732324879540,0.02165541,98115.0,98075.0,0.0788]
["bitfinex","BTCUSD",1732324880009,0.0806,98114.0,98075.0,0.0338]
["bitfinex","BTCUSD",1732324880913,0.0806,98114.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324881181,0.0823218,98114.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324882569,0.0477,98113.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324882794,0.0477,98111.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324882988,0.0806,98110.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324883250,0.0017218,98114.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324883251,0.0477,98109.0,98073.0,0.0008609]
["bitfinex","BTCUSD",1732324883481,0.0477,98107.0,98101.0,0.15]
["bitfinex","BTCUSD",1732324883714,0.0806,98106.0,98101.0,0.15]
["bitfinex","BTCUSD",1732324883963,0.0806,98104.0,98101.0,0.105]
["bitfinex","BTCUSD",1732324884201,0.1283,98104.0,98075.0,0.0788]
["bitfinex","BTCUSD",1732324884438,0.1283,98104.0,98076.0,0.00101948]
["bitfinex","BTCUSD",1732324884669,0.04629999,98104.0,98076.0,0.00101948]
["bitfinex","BTCUSD",1732324884896,0.0017218,98114.0,98076.0,0.00101948]
["bitfinex","BTCUSD",1732324885382,0.0017218,98114.0,98075.0,0.0788]
["bitfinex","BTCUSD",1732324886521,0.0017218,98114.0,98076.0,0.00101932]
["bitfinex","BTCUSD",1732324886765,0.0017218,98114.0,98076.0,0.17266831]
["bitfinex","BTCUSD",1732324886995,0.0017218,98114.0,98077.0,0.004059]
["bitfinex","BTCUSD",1732324887249,0.0017218,98114.0,98078.0,0.00101931]
["bitfinex","BTCUSD",1732324887490,0.0017218,98114.0,98079.0,0.00101931]
["bitfinex","BTCUSD",1732324887734,0.0017218,98114.0,98078.0,0.00101931]
["bitfinex","BTCUSD",1732324887959,0.00101931,98113.0,98075.0,0.0788]
["bitfinex","BTCUSD",1732324888195,0.0490411,98117.0,98076.0,0.00101931]
["bitfinex","BTCUSD",1732324888423,0.0490411,98117.0,98077.0,0.1238]
["bitfinex","BTCUSD",1732324888653,0.0490411,98117.0,98078.0,0.00101931]
["bitfinex","BTCUSD",1732324889105,0.0490411,98117.0,98078.0,0.023]
["bitfinex","BTCUSD",1732324890010,0.0490411,98117.0,98078.0,0.173]
["bitfinex","BTCUSD",1732324891647,0.0490411,98117.0,98079.0,0.00101931]
["bitfinex","BTCUSD",1732324891893,0.0490411,98117.0,98080.0,0.0568]
["bitfinex","BTCUSD",1732324892118,0.0477,98120.0,98081.0,0.00101931]
["bitfinex","BTCUSD",1732324892119,0.01474109,98120.0,98081.0,0.00101931]
["bitfinex","BTCUSD",1732324892338,0.01474109,98120.0,98079.0,0.15]
["bitfinex","BTCUSD",1732324892339,0.01474109,98120.0,98082.0,0.1238]
["bitfinex","BTCUSD",1732324892555,0.01474109,98120.0,98083.0,0.07981931]
["bitfinex","BTCUSD",1732324892775,0.0238609,98144.0,98084.0,0.2288]
["bitfinex","BTCUSD",1732324892992,0.0017218,98117.0,98085.0,0.00101931]
["bitfinex","BTCUSD",1732324893227,0.0017218,98117.0,98086.0,0.0788]
["bitfinex","BTCUSD",1732324893467,0.0017218,98117.0,98087.0,0.00101931]
["bitfinex","BTCUSD",1732324893898,0.0017218,98117.0,98088.0,0.045]
["bitfinex","BTCUSD",1732324894089,0.0017218,98117.0,98089.0,0.00101931]
["bitfinex","BTCUSD",1732324894566,0.0017218,98117.0,98090.0,0.0788]
["bitfinex","BTCUSD",1732324894794,0.0017218,98117.0,98092.0,0.1238]
["bitfinex","BTCUSD",1732324895023,0.0017218,98117.0,98093.0,0.22981921]
["bitfinex","BTCUSD",1732324895718,0.0017218,98117.0,98093.0,0.2288]
["bitfinex","BTCUSD",1732324895947,0.0736069,98133.0,98093.0,0.1838]
["bitfinex","BTCUSD",1732324896173,0.0736069,98133.0,98093.0,0.0338]
["bitfinex","BTCUSD",1732324896837,0.0736069,98133.0,98078.0,0.023]
["bitfinex","BTCUSD",1732324897083,0.03930689,98137.0,98083.0,0.0826]
["bitfinex","BTCUSD",1732324897301,0.03930689,98137.0,98085.0,0.0826]
["bitfinex","BTCUSD",1732324899749,0.03930689,98137.0,98086.0,0.00101929]
["bitfinex","BTCUSD",1732324899976,0.0494,98135.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324900214,0.0769,98132.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324900429,0.0769,98130.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324900651,0.0769,98128.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324900879,0.00101929,98127.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324901096,0.1263,98126.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324901318,0.00101929,98125.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324901769,0.1263,98124.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324901989,0.00101929,98123.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324902229,0.04531928,98124.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324902448,0.002,98138.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324902677,0.023,98139.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324903144,0.023,98137.0,98085.0,0.03861929]
["bitfinex","BTCUSD",1732324903824,0.023,98138.0,98081.0,0.0492]
["bitfinex","BTCUSD",1732324904057,0.0494,98131.0,98081.0,0.04281929]
["bitfinex","BTCUSD",1732324904293,0.0769,98130.0,98081.0,0.04281929]
["bitfinex","BTCUSD",1732324906087,0.0494,98131.0,98081.0,0.04281929]
["bitfinex","BTCUSD",1732324906088,0.04429999,98131.0,98082.0,0.0826]
["bitfinex","BTCUSD",1732324906329,0.04429999,98131.0,98082.0,0.2326]
["bitfinex","BTCUSD",1732324907033,0.04429999,98131.0,98083.0,0.2326]
["bitfinex","BTCUSD",1732324907725,0.04429999,98131.0,98084.0,0.1992]
["bitfinex","BTCUSD",1732324907951,0.0769,98130.0,98085.0,0.1876]
["bitfinex","BTCUSD",1732324908176,0.0769,98130.0,98086.0,0.173]
["bitfinex","BTCUSD",1732324908614,0.0769,98130.0,98086.0,0.023]
["bitfinex","BTCUSD",1732324908795,0.0769,98130.0,98086.0,0.173]
["bitfinex","BTCUSD",1732324909050,0.0494,98129.0,98086.0,0.173]
["bitfinex","BTCUSD",1732324909270,0.0769,98126.0,98062.0,0.023]
["bitfinex","BTCUSD",1732324909489,0.0494,98123.0,98063.0,0.05096647]
["bitfinex","BTCUSD",1732324909702,0.0769,98122.0,98063.0,0.05096647]
["bitfinex","BTCUSD",1732324910184,0.0494,98135.0,98064.0,0.0826]
["bitfinex","BTCUSD",1732324910449,0.0494,98131.0,98066.0,0.05098631]
["bitfinex","BTCUSD",1732324910685,0.023,98132.0,98066.0,0.05098631]
["bitfinex","BTCUSD",1732324910686,0.0494,98123.0,98066.0,0.05098631]
["bitfinex","BTCUSD",1732324911403,0.0494,98121.0,98066.0,0.05098631]
["bitfinex","BTCUSD",1732324911617,0.0494,98121.0,98066.0,0.20098631]
["bitfinex","BTCUSD",1732324912024,0.0494,98121.0,98067.0,0.05058763]
["bitfinex","BTCUSD",1732324912274,0.0494,98121.0,98068.0,0.0492]
["bitfinex","BTCUSD",1732324912500,0.0494,98119.0,98069.0,0.00101958]
["bitfinex","BTCUSD",1732324912714,0.1,98133.0,98069.0,0.00101958]
["bitfinex","BTCUSD",1732324912715,0.0494,98117.0,98070.0,0.0826]
["bitfinex","BTCUSD",1732324912922,0.0494,98115.0,98070.0,0.0826]
["bitfinex","BTCUSD",1732324913165,0.0494,98115.0,98070.0,0.08425751]
["bitfinex","BTCUSD",1732324913379,0.0494,98113.0,98070.0,0.08425751]
["bitfinex","BTCUSD",1732324913599,0.0769,98112.0,98070.0,0.08425751]
["bitfinex","BTCUSD",1732324913859,0.0494,98111.0,98070.0,0.08425751]
["bitfinex","BTCUSD",1732324914076,0.04429999,98112.0,98071.0,0.15]
["bitfinex","BTCUSD",1732324915200,0.04429999,98112.0,98071.0,0.15165751]
["bitfinex","BTCUSD",1732324915859,0.04429999,98112.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324916748,0.023,98118.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324916975,0.023,98122.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324917189,0.0696,98118.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324917404,0.0696,98116.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324917630,0.0696,98114.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324917859,0.0453,98113.0,98071.0,0.00165751]
["bitfinex","BTCUSD",1732324918096,0.03289999,98114.0,98071.0,0.15165751]
["bitfinex","BTCUSD",1732324918344,0.03289999,98114.0,98072.0,0.0469]
["bitfinex","BTCUSD",1732324919247,0.03289999,98114.0,98073.0,0.2276]
["bitfinex","BTCUSD",1732324919908,0.03289999,98114.0,98073.0,0.1826]
["bitfinex","BTCUSD",1732324920128,0.03289999,98114.0,98073.0,0.18425751]
["bitfinex","BTCUSD",1732324920549,0.03289999,98114.0,98073.0,0.03425751]
["bitfinex","BTCUSD",1732324921239,0.0172,98113.0,98073.0,0.03425751]
["bitfinex","BTCUSD",1732324921479,0.0779,98112.0,98073.0,0.03425751]
["bitfinex","BTCUSD",1732324922218,0.01309999,98113.0,98075.0,0.0776]
["bitfinex","BTCUSD",1732324922650,0.01309999,98113.0,98077.0,0.0776]
["bitfinex","BTCUSD",1732324922871,0.01309999,98113.0,98077.0,0.2276]
["bitfinex","BTCUSD",1732324924005,0.045,98112.0,98077.0,0.0326]
["bitfinex","BTCUSD",1732324925815,0.045,98112.0,98078.0,0.0469]
["bitfinex","BTCUSD",1732324926317,0.002,98123.0,98078.0,0.0469]
["bitfinex","BTCUSD",1732324926318,0.00109998,98123.0,98079.0,0.2276]
["bitfinex","BTCUSD",1732324926547,0.023,98130.0,98079.0,0.2276]
["bitfinex","BTCUSD",1732324926548,0.023,98130.0,98080.0,0.1245]
["bitfinex","BTCUSD",1732324926788,0.0017216,98131.0,98081.0,0.15]
["bitfinex","BTCUSD",1732324927652,0.0017216,98131.0,98081.0,0.0776]
["bitfinex","BTCUSD",1732324927868,0.0017216,98131.0,98081.0,0.1826]
["bitfinex","BTCUSD",1732324928079,0.045,98130.0,98081.0,0.1826]
["bitfinex","BTCUSD",1732324929015,0.045,98129.0,98081.0,0.0326]
["bitfinex","BTCUSD",1732324929460,0.045,98129.0,98080.0,0.0469]
["bitfinex","BTCUSD",1732324929461,0.0453,98126.0,98052.0,0.07321404]
["bitfinex","BTCUSD",1732324929649,0.0041492,98129.0,98052.0,0.07321404]
["bitfinex","BTCUSD",1732324929650,0.0776,98123.0,98053.0,0.00101956]
["bitfinex","BTCUSD",1732324929940,0.0776,98120.0,98055.0,0.023]
["bitfinex","BTCUSD",1732324930175,0.04089999,98121.0,98059.0,0.2276]
["bitfinex","BTCUSD",1732324930415,0.00101956,98119.0,98064.0,0.15]
["bitfinex","BTCUSD",1732324930653,0.00101956,98119.0,98067.0,0.023]
["bitfinex","BTCUSD",1732324930889,0.00101956,98128.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324931118,0.0041492,98129.0,98071.0,0.023]
["bitfinex","BTCUSD",1732324931119,0.00101956,98127.0,98072.0,0.1245]
["bitfinex","BTCUSD",1732324931339,0.00101956,98127.0,98055.0,0.0008605]
["bitfinex","BTCUSD",1732324931340,0.001721,98120.0,98075.0,0.15]
["bitfinex","BTCUSD",1732324931560,0.00101956,98119.0,98076.0,0.2276]
["bitfinex","BTCUSD",1732324931806,0.00101956,98119.0,98078.0,0.0776]
["bitfinex","BTCUSD",1732324932045,0.045,98118.0,98078.0,0.1826]
["bitfinex","BTCUSD",1732324932261,0.00101956,98117.0,98078.0,0.1826]
["bitfinex","BTCUSD",1732324933176,0.0425,98116.0,98078.0,0.0326]
["bitfinex","BTCUSD",1732324933415,0.00101956,98115.0,98078.0,0.0326]
["bitfinex","BTCUSD",1732324933830,0.00101956,98115.0,98078.0,0.04135983]
["bitfinex","BTCUSD",1732324934100,0.01066875,98118.0,98080.0,0.0776]
["bitfinex","BTCUSD",1732324934325,0.01066875,98118.0,98082.0,0.0469]
["bitfinex","BTCUSD",1732324934564,0.01066875,98118.0,98082.0,0.1969]
["bitfinex","BTCUSD",1732324934796,0.0092,98117.0,98084.0,0.15]
["bitfinex","BTCUSD",1732324935933,0.0092,98117.0,98084.0,0.0776]
["bitfinex","BTCUSD",1732324937822,0.0092,98117.0,98085.0,0.0484]
["bitfinex","BTCUSD",1732324938257,0.52631135,98137.0,98085.0,0.1984]
["bitfinex","BTCUSD",1732324938486,0.023,98136.0,98085.0,0.1984]
["bitfinex","BTCUSD",1732324938979,0.023,98136.0,98073.0,0.023]
["bitfinex","BTCUSD",1732324938980,0.0463,98135.0,98086.0,0.0823]
["bitfinex","BTCUSD",1732324939226,0.0463,98132.0,98086.0,0.0823]
["bitfinex","BTCUSD",1732324939456,0.0463,98125.0,98074.0,0.0823]
["bitfinex","BTCUSD",1732324939672,0.1,98127.0,98074.0,0.0823]
["bitfinex","BTCUSD",1732324939673,0.023,98122.0,98074.0,0.0823]
["bitfinex","BTCUSD",1732324939890,0.023,98118.0,98043.0,0.00101963]
["bitfinex","BTCUSD",1732324940115,0.0463,98115.0,98043.0,0.00101963]
["bitfinex","BTCUSD",1732324940331,0.023,98111.0,98043.0,0.00101963]
["bitfinex","BTCUSD",1732324940542,0.0463,98109.0,98036.0,0.05509625]
["bitfinex","BTCUSD",1732324940781,0.0463,98107.0,98038.0,0.05016942]
["bitfinex","BTCUSD",1732324940998,0.0463,98107.0,98036.0,0.05509625]
["bitfinex","BTCUSD",1732324941510,0.0463,98107.0,98037.0,0.00101964]
["bitfinex","BTCUSD",1732324941748,0.0463,98107.0,98037.0,0.05085035]
["bitfinex","BTCUSD",1732324941974,0.0463,98107.0,98039.0,0.0484]
["bitfinex","BTCUSD",1732324942187,0.045,98108.0,98037.0,0.05085035]
["bitfinex","BTCUSD",1732324942188,0.0463,98105.0,98042.0,0.0484]
["bitfinex","BTCUSD",1732324942400,0.00929999,98106.0,98046.0,0.0823]
["bitfinex","BTCUSD",1732324942636,0.00929999,98106.0,98051.0,0.1307]
["bitfinex","BTCUSD",1732324942850,0.00929999,98106.0,98056.0,0.0484]
["bitfinex","BTCUSD",1732324943088,0.00929999,98106.0,98057.0,0.08331962]
["bitfinex","BTCUSD",1732324943312,0.00929999,98106.0,98059.0,0.0823]
["bitfinex","BTCUSD",1732324943563,0.023,98105.0,98064.0,0.1307]
["bitfinex","BTCUSD",1732324943776,0.023,98105.0,98066.0,0.105]
["bitfinex","BTCUSD",1732324943987,0.023,98105.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324945358,0.0114,98104.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324946258,0.0093,98119.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324946471,0.0093,98117.0,98068.0,0.00661866]
["bitfinex","BTCUSD",1732324946693,0.0093,98117.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324946907,0.0093,98115.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324947127,0.0093,98113.0,98067.0,0.0484]
["bitfinex","BTCUSD",1732324947607,0.023,98112.0,98068.0,0.00661866]
["bitfinex","BTCUSD",1732324947862,0.0323,98117.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948073,0.0384,98110.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948289,0.0093,98106.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948501,0.023,98108.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948502,0.0093,98104.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948709,0.0384,98103.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324948952,0.0384,98101.0,98067.0,0.01001866]
["bitfinex","BTCUSD",1732324949605,0.0384,98101.0,98067.0,0.05208864]
["bitfinex","BTCUSD",1732324950291,0.43511133,98119.0,98067.0,0.05208864]
["bitfinex","BTCUSD",1732324951206,0.43511133,98118.0,98068.0,0.023]
["bitfinex","BTCUSD",1732324951864,0.43511133,98118.0,98067.0,0.05208864]
["bitfinex","BTCUSD",1732324951865,0.01,98116.0,98067.0,0.03008864]
["bitfinex","BTCUSD",1732324952129,0.01,98115.0,98065.0,0.0823]
["bitfinex","BTCUSD",1732324952376,0.01,98115.0,98066.0,0.1914358]
["bitfinex","BTCUSD",1732324952621,0.01,98115.0,98066.0,0.15]
["bitfinex","BTCUSD",1732324952869,0.06174549,98116.0,98066.0,0.15]
["bitfinex","BTCUSD",1732324952870,0.01,98113.0,98066.0,0.15]
["bitfinex","BTCUSD",1732324953628,0.01,98113.0,98065.0,0.0823]
["bitfinex","BTCUSD",1732324954084,0.01,98113.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324954320,0.01,98110.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324954538,0.023,98109.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324954750,0.01,98108.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324954967,0.14707112,98111.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324955468,0.08059999,98111.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324955677,0.05459998,98073.0,98067.0,0.0017206]
["bitfinex","BTCUSD",1732324955897,0.07803861,98100.0,98000.0,0.0241341]
["bitfinex","BTCUSD",1732324955898,0.05459998,98050.0,98000.0,0.0241341]
["bitfinex","BTCUSD",1732324956169,0.15459998,98048.0,98000.0,0.0241341]
["bitfinex","BTCUSD",1732324956384,0.1,98040.0,98000.0,0.02428043]
["bitfinex","BTCUSD",1732324956617,0.43511133,98047.0,98000.0,0.02428043]
["bitfinex","BTCUSD",1732324956840,0.1,98049.0,98000.0,0.02428043]
["bitfinex","BTCUSD",1732324957084,0.42661306,98051.0,98000.0,0.02428043]
["bitfinex","BTCUSD",1732324957324,0.42661306,98051.0,98001.0,0.00014633]
["bitfinex","BTCUSD",1732324957993,0.1,98047.0,98001.0,0.00014633]
["bitfinex","BTCUSD",1732324958416,0.1,98047.0,98000.0,0.0241341]
["bitfinex","BTCUSD",1732324958845,0.1,98046.0,98000.0,0.0241341]
["bitfinex","BTCUSD",1732324959303,0.53321306,98051.0,98005.0,0.046]
["bitfinex","BTCUSD",1732324959304,0.42661306,98051.0,98005.0,0.046]
["bitfinex","BTCUSD",1732324959992,0.42661306,98051.0,98012.0,0.4582825]
["bitfinex","BTCUSD",1732324960211,0.42661306,98050.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324961141,0.42661306,98050.0,98012.0,0.38183204]
["bitfinex","BTCUSD",1732324961361,0.42661306,98050.0,98013.0,0.14864802]
["bitfinex","BTCUSD",1732324961590,0.42661306,98050.0,98013.0,0.14753304]
["bitfinex","BTCUSD",1732324962706,0.42661306,98062.0,98013.0,0.14753304]
["bitfinex","BTCUSD",1732324962935,0.42661306,98061.0,98014.0,0.023]
["bitfinex","BTCUSD",1732324963644,0.42661306,98061.0,98014.0,0.02274944]
["bitfinex","BTCUSD",1732324963869,0.42661306,98061.0,98013.0,0.12628247]
["bitfinex","BTCUSD",1732324964092,0.00025046,98014.0,98013.0,0.11728958]
["bitfinex","BTCUSD",1732324965234,0.00025046,98014.0,98013.0,0.11901138]
["bitfinex","BTCUSD",1732324966132,0.00025046,98014.0,98013.0,0.19671138]
["bitfinex","BTCUSD",1732324967487,0.34486351,98058.0,98013.0,0.19671138]
["bitfinex","BTCUSD",1732324967704,0.34486351,98071.0,98013.0,0.19671138]
["bitfinex","BTCUSD",1732324967916,0.34486351,98071.0,98013.0,0.22917134]
["bitfinex","BTCUSD",1732324968128,0.1066,98069.0,98013.0,0.22917134]
["bitfinex","BTCUSD",1732324968341,0.1066,98067.0,98013.0,0.22917134]
["bitfinex","BTCUSD",1732324968811,0.1066,98067.0,98012.0,0.37936418]
["bitfinex","BTCUSD",1732324969041,0.1066,98065.0,98012.0,0.37936418]
["bitfinex","BTCUSD",1732324970145,0.1066,98063.0,98012.0,0.37936418]
["bitfinex","BTCUSD",1732324970575,0.34486351,98062.0,98012.0,0.16239043]
["bitfinex","BTCUSD",1732324970783,0.34486351,98062.0,98012.0,0.16213997]
["bitfinex","BTCUSD",1732324970992,0.34486351,98061.0,98012.0,0.16213997]
["bitfinex","BTCUSD",1732324971462,0.1066,98063.0,98012.0,0.16213997]
["bitfinex","BTCUSD",1732324971463,0.2628635,98060.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324971682,0.1066,98063.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324971683,0.2628635,98059.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324971906,0.2628635,98059.0,98013.0,0.105]
["bitfinex","BTCUSD",1732324972175,0.023,98068.0,98013.0,0.105]
["bitfinex","BTCUSD",1732324972830,0.023,98068.0,98013.0,0.10192419]
["bitfinex","BTCUSD",1732324973259,0.023,98068.0,98013.0,0.08400759]
["bitfinex","BTCUSD",1732324973497,0.023,98068.0,98013.0,0.08080072]
["bitfinex","BTCUSD",1732324973918,0.023,98066.0,98013.0,0.08080072]
["bitfinex","BTCUSD",1732324974340,0.023,98066.0,98013.0,0.07887399]
["bitfinex","BTCUSD",1732324974783,0.023,98066.0,98013.0,0.07719979]
["bitfinex","BTCUSD",1732324975017,0.023,98064.0,98013.0,0.07719979]
["bitfinex","BTCUSD",1732324975450,0.25021984,98067.0,98013.0,0.07694744]
["bitfinex","BTCUSD",1732324975660,0.30783592,98067.0,98014.0,0.03167874]
["bitfinex","BTCUSD",1732324975889,0.30783592,98067.0,98013.0,0.07502411]
["bitfinex","BTCUSD",1732324975890,0.30783592,98067.0,98013.0,0.0628332]
["bitfinex","BTCUSD",1732324976108,0.30783592,98067.0,98012.0,0.23983997]
["bitfinex","BTCUSD",1732324976343,0.30783592,98067.0,98012.0,0.22731619]
["bitfinex","BTCUSD",1732324976557,0.04291561,98066.0,98012.0,0.21924745]
["bitfinex","BTCUSD",1732324976985,0.02027,98065.0,98012.0,0.21723415]
["bitfinex","BTCUSD",1732324977437,0.023,98063.0,98012.0,0.21723415]
["bitfinex","BTCUSD",1732324977656,0.023,98063.0,98012.0,0.21698558]
["bitfinex","BTCUSD",1732324977872,0.023,98063.0,98012.0,0.21648375]
["bitfinex","BTCUSD",1732324978085,0.023,98061.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324978727,0.023,98061.0,98013.0,0.14088718]
["bitfinex","BTCUSD",1732324978954,0.023,98063.0,98013.0,0.13881618]
["bitfinex","BTCUSD",1732324979163,0.023,98061.0,98013.0,0.13367198]
["bitfinex","BTCUSD",1732324979369,0.023,98061.0,98013.0,0.1291811]
["bitfinex","BTCUSD",1732324979575,0.19121983,98062.0,98013.0,0.12893211]
["bitfinex","BTCUSD",1732324979847,0.19121983,98061.0,98013.0,0.12893211]
["bitfinex","BTCUSD",1732324980055,0.19121983,98061.0,98013.0,0.08393211]
["bitfinex","BTCUSD",1732324981833,0.1066,98060.0,98013.0,0.08393211]
["bitfinex","BTCUSD",1732324983128,0.1843,98058.0,98013.0,0.08393211]
["bitfinex","BTCUSD",1732324983600,0.1843,98058.0,98013.0,0.06796683]
["bitfinex","BTCUSD",1732324983824,0.10229999,98058.0,98012.0,0.18920654]
["bitfinex","BTCUSD",1732324984034,0.09799998,98056.0,98012.0,0.13997713]
["bitfinex","BTCUSD",1732324984247,0.33044179,98056.0,98013.0,0.01399771]
["bitfinex","BTCUSD",1732324984466,0.28921981,98056.0,98013.0,0.01399771]
["bitfinex","BTCUSD",1732324984683,0.023,98059.0,98013.0,0.01399771]
["bitfinex","BTCUSD",1732324984684,0.09799998,98047.0,98013.0,0.01399771]
["bitfinex","BTCUSD",1732324984904,0.09799998,98045.0,98012.0,0.06227713]
["bitfinex","BTCUSD",1732324985114,0.09799998,98045.0,98013.0,0.00622771]
["bitfinex","BTCUSD",1732324985323,0.1,98042.0,98013.0,0.00622771]
["bitfinex","BTCUSD",1732324985533,0.12099998,98041.0,98012.0,0.06227713]
["bitfinex","BTCUSD",1732324986401,0.22099998,98041.0,98012.0,0.06227713]
["bitfinex","BTCUSD",1732324986820,0.123,98041.0,98012.0,0.06227713]
["bitfinex","BTCUSD",1732324987027,0.023,98039.0,98012.0,0.05185271]
["bitfinex","BTCUSD",1732324987245,0.1,98027.0,98012.0,0.05185271]
["bitfinex","BTCUSD",1732324987478,0.1,98054.0,98012.0,0.05185271]
["bitfinex","BTCUSD",1732324987479,0.19121983,98026.0,98012.0,0.05185271]
["bitfinex","BTCUSD",1732324987939,0.19121983,98026.0,98012.0,0.00685271]
["bitfinex","BTCUSD",1732324989079,0.19121983,98053.0,98012.0,0.00685271]
["bitfinex","BTCUSD",1732324989263,0.19121983,98052.0,98012.0,0.00685271]
["bitfinex","BTCUSD",1732324991881,0.0212,98051.0,98009.0,0.05555271]
["bitfinex","BTCUSD",1732324992099,0.023,98048.0,98006.0,0.0465]
["bitfinex","BTCUSD",1732324992367,0.19121983,98052.0,98004.0,0.0048106]
["bitfinex","BTCUSD",1732324992368,0.023,98044.0,98004.0,0.0048106]
["bitfinex","BTCUSD",1732324992548,0.00685271,98012.0,98004.0,0.0048106]
["bitfinex","BTCUSD",1732324993480,0.11607253,98043.0,98013.0,0.15]
["bitfinex","BTCUSD",1732324993727,0.11607253,98042.0,98014.0,0.015]
["bitfinex","BTCUSD",1732324993952,0.11607253,98042.0,98004.0,0.0048106]
["bitfinex","BTCUSD",1732324995447,0.11607253,98042.0,98001.0,0.2267]
["bitfinex","BTCUSD",1732324995448,0.00204211,98004.0,98001.0,0.2267]
["bitfinex","BTCUSD",1732324995918,0.00204211,98004.0,98001.0,0.20706573]
["bitfinex","BTCUSD",1732324997082,0.07662567,98041.0,98001.0,0.05706573]
["bitfinex","BTCUSD",1732324997316,0.07662567,98040.0,98001.0,0.05706573]
["bitfinex","BTCUSD",1732324997577,0.023,98039.0,98001.0,0.05706573]
["bitfinex","BTCUSD",1732324997826,0.023,98039.0,98002.0,0.00943998]
["bitfinex","BTCUSD",1732324998095,0.07662567,98038.0,98002.0,0.00258727]
["bitfinex","BTCUSD",1732324999288,0.13252567,98037.0,97993.0,0.0465]
["bitfinex","BTCUSD",1732324999513,0.01048045,98001.0,97993.0,0.0465]
["bitfinex","BTCUSD",1732325000010,0.01048045,98001.0,98000.0,0.01100934]
["bitfinex","BTCUSD",1732325000242,0.01048045,98001.0,98000.0,0.0107593]
["bitfinex","BTCUSD",1732325000697,0.01048045,98001.0,98000.0,0.0102603]
["bitfinex","BTCUSD",1732325001152,0.01195882,98033.0,98000.0,0.0102603]
["bitfinex","BTCUSD",1732325001392,0.01195882,98032.0,98000.0,0.01593633]
["bitfinex","BTCUSD",1732325001923,0.1066,98023.0,98000.0,0.01492621]
["bitfinex","BTCUSD",1732325002182,0.1,98024.0,98000.0,0.01492621]
["bitfinex","BTCUSD",1732325002183,0.1066,98021.0,98000.0,0.00925018]
["bitfinex","BTCUSD",1732325002699,0.1066,98019.0,98002.0,0.0008606]
["bitfinex","BTCUSD",1732325003389,0.1460047,98019.0,98002.0,0.0008606]
["bitfinex","BTCUSD",1732325003623,0.11855882,98019.0,98002.0,0.0008606]
["bitfinex","BTCUSD",1732325003873,0.1066,98017.0,97993.0,0.02961078]
["bitfinex","BTCUSD",1732325004105,0.1066,98017.0,97993.0,0.01616317]
["bitfinex","BTCUSD",1732325004365,0.1066,98017.0,97993.0,0.01591311]
["bitfinex","BTCUSD",1732325004604,0.1066,98017.0,97993.0,0.00099574]
["bitfinex","BTCUSD",1732325004829,0.0559,98022.0,97988.0,0.0791]
["bitfinex","BTCUSD",1732325004830,0.1066,98016.0,97995.0,0.15]
["bitfinex","BTCUSD",1732325005052,0.01195882,98020.0,97995.0,0.14830114]
["bitfinex","BTCUSD",1732325005304,0.1066,98019.0,97995.0,0.14830114]
["bitfinex","BTCUSD",1732325005525,0.11855882,98019.0,97988.0,0.06846223]
["bitfinex","BTCUSD",1732325005817,0.11855882,98019.0,97988.0,0.06795767]
["bitfinex","BTCUSD",1732325006049,0.1066,98018.0,97989.0,0.00713036]
["bitfinex","BTCUSD",1732325006279,0.1066,98028.0,97989.0,0.00713036]
["bitfinex","BTCUSD",1732325006558,0.1066,98028.0,97989.0,0.00687871]
["bitfinex","BTCUSD",1732325007046,0.1066,98033.0,97989.0,0.00687871]
["bitfinex","BTCUSD",1732325007280,0.1066,98033.0,97988.0,0.0571172]
["bitfinex","BTCUSD",1732325007521,0.1066,98033.0,97988.0,0.04920257]
["bitfinex","BTCUSD",1732325007749,0.1066,98033.0,97989.0,0.0454]
["bitfinex","BTCUSD",1732325007986,0.14751823,98033.0,97989.0,0.02039999]
["bitfinex","BTCUSD",1732325008215,0.1066,98033.0,97989.0,0.02039999]
["bitfinex","BTCUSD",1732325008448,0.1066,98033.0,98010.0,0.15]
["bitfinex","BTCUSD",1732325008682,0.1066,98033.0,97989.0,0.00385638]
["bitfinex","BTCUSD",1732325008902,0.1066,98033.0,97989.0,0.00283601]
["bitfinex","BTCUSD",1732325009395,0.0691,98034.0,97989.0,0.00283601]
["bitfinex","BTCUSD",1732325009647,0.00102044,98032.0,97980.0,0.00027524]
["bitfinex","BTCUSD",1732325009875,0.00102044,98038.0,97980.0,0.00027524]
["bitfinex","BTCUSD",1732325010136,0.00102044,98037.0,97976.0,0.02234881]
["bitfinex","BTCUSD",1732325010454,0.00102044,98037.0,97975.0,0.00100694]
["bitfinex","BTCUSD",1732325010556,0.00102044,98037.0,97976.0,0.0791]
["bitfinex","BTCUSD",1732325010800,0.00102044,98037.0,97977.0,0.0791]
["bitfinex","BTCUSD",1732325011051,0.00102044,98037.0,97977.0,0.07884888]
["bitfinex","BTCUSD",1732325011809,0.00102044,98037.0,97977.0,0.03384888]
["bitfinex","BTCUSD",1732325012052,0.00102044,98037.0,97975.0,0.0008606]
["bitfinex","BTCUSD",1732325012053,0.00102044,98037.0,97978.0,0.00102039]
["bitfinex","BTCUSD",1732325012320,0.00102044,98037.0,97975.0,0.0008606]
["bitfinex","BTCUSD",1732325012321,0.00102044,98037.0,97976.0,0.02402035]
["bitfinex","BTCUSD",1732325012556,0.1066,98046.0,97976.0,0.02402035]
["bitfinex","BTCUSD",1732325012557,0.00102044,98045.0,97977.0,0.03343378]
["bitfinex","BTCUSD",1732325012803,0.00102044,98044.0,97978.0,0.00102028]
["bitfinex","BTCUSD",1732325013054,0.00102044,98044.0,97979.0,0.00102028]
["bitfinex","BTCUSD",1732325013299,0.0169244,98043.0,97976.0,0.00014634]
["bitfinex","BTCUSD",1732325013551,0.04887,98050.0,97977.0,0.00102028]
["bitfinex","BTCUSD",1732325013781,0.00076536,98049.0,97977.0,0.00102028]
["bitfinex","BTCUSD",1732325014029,0.04887,98050.0,97975.0,0.00075413]
["bitfinex","BTCUSD",1732325014030,0.00126973,98048.0,97975.0,0.00075413]
["bitfinex","BTCUSD",1732325014266,0.02442327,98049.0,98033.0,0.15]
["bitfinex","BTCUSD",1732325014490,0.00126973,98048.0,98034.0,0.015]
["bitfinex","BTCUSD",1732325014757,0.00347,98050.0,97976.0,0.0010202]
["bitfinex","BTCUSD",1732325014758,0.00126973,98049.0,97976.0,0.0010202]
["bitfinex","BTCUSD",1732325015025,0.0017212,98042.0,97978.0,0.0791]
["bitfinex","BTCUSD",1732325015251,0.00126973,98041.0,97980.0,0.0791]
["bitfinex","BTCUSD",1732325015747,0.00126973,98041.0,97981.0,0.0468]
["bitfinex","BTCUSD",1732325016016,0.00126973,98041.0,98035.0,0.10474666]
["bitfinex","BTCUSD",1732325016721,0.00126973,98041.0,98018.0,0.0753]
["bitfinex","BTCUSD",1732325017185,0.1231,98040.0,98001.0,0.1221]
["bitfinex","BTCUSD",1732325017419,0.00126973,98039.0,98001.0,0.0753]
["bitfinex","BTCUSD",1732325018128,0.1231,98040.0,98001.0,0.0753]
["bitfinex","BTCUSD",1732325018350,0.11936973,98040.0,98001.0,0.0753]
["bitfinex","BTCUSD",1732325018814,0.11936973,98040.0,98001.0,0.07505144]
["bitfinex","BTCUSD",1732325019038,0.11936973,98040.0,98016.0,0.15]
["bitfinex","BTCUSD",1732325019289,0.11936973,98040.0,98002.0,0.00750514]
["bitfinex","BTCUSD",1732325019754,0.11936973,98040.0,98002.0,4.13e-06]
["bitfinex","BTCUSD",1732325020017,0.11936973,98040.0,98019.0,0.15]
["bitfinex","BTCUSD",1732325020263,0.11936973,98040.0,98002.0,0.00102026]
["bitfinex","BTCUSD",1732325020485,0.11936973,98040.0,98001.0,0.08835014]
["bitfinex","BTCUSD",1732325021001,0.11936973,98040.0,98001.0,0.08809796]
["bitfinex","BTCUSD",1732325021251,0.11936973,98040.0,98001.0,0.08286016]
["bitfinex","BTCUSD",1732325021480,0.11936973,98040.0,98002.0,0.00828602]
["bitfinex","BTCUSD",1732325022174,0.11936973,98040.0,98001.0,0.08221205]
["bitfinex","BTCUSD",1732325022411,0.11936973,98040.0,98001.0,0.07588261]
["bitfinex","BTCUSD",1732325022637,0.11936973,98040.0,98001.0,0.07222117]
["bitfinex","BTCUSD",1732325023088,0.11936973,98040.0,98001.0,0.07196846]
["bitfinex","BTCUSD",1732325023319,0.11936973,98040.0,98001.0,0.07170708]
["bitfinex","BTCUSD",1732325023993,0.11936973,98040.0,97975.0,0.00075413]
["bitfinex","BTCUSD",1732325024217,0.11936973,98040.0,97975.0,0.00024976]
["bitfinex","BTCUSD",1732325025147,0.11936973,98040.0,97976.0,0.00102032]
["bitfinex","BTCUSD",1732325025618,0.11936973,98040.0,97975.0,0.00024976]
["bitfinex","BTCUSD",1732325025619,0.11936973,98040.0,98016.0,0.15]
["bitfinex","BTCUSD",1732325025846,0.11936973,98040.0,97975.0,0.00024976]
["bitfinex","BTCUSD",1732325026343,0.11936973,98040.0,97954.0,0.023]
["bitfinex","BTCUSD",1732325026344,0.1,98024.0,97954.0,0.023]
["bitfinex","BTCUSD",1732325026816,0.0772,98023.0,97955.0,0.05150711]
["bitfinex","BTCUSD",1732325027052,0.0772,98023.0,97961.0,0.1221]
["bitfinex","BTCUSD",1732325027289,0.0772,98023.0,97963.0,0.0468]
["bitfinex","BTCUSD",1732325027553,0.1,98005.0,97963.0,0.04276716]
["bitfinex","BTCUSD",1732325027777,0.00102053,98004.0,97964.0,0.00102052]
["bitfinex","BTCUSD",1732325028000,0.00102053,98004.0,97937.0,0.05181016]
["bitfinex","BTCUSD",1732325028224,0.00102053,98004.0,97937.0,0.05197404]
["bitfinex","BTCUSD",1732325028981,0.00102053,98004.0,97939.0,0.0512032]
["bitfinex","BTCUSD",1732325029245,0.00102053,98004.0,97940.0,0.023]
["bitfinex","BTCUSD",1732325029728,0.00102053,98004.0,98000.0,0.15]
["bitfinex","BTCUSD",1732325030170,0.00102053,98004.0,98000.0,0.14238596]
["bitfinex","BTCUSD",1732325030425,0.00102053,98004.0,98000.0,0.14188054]
["bitfinex","BTCUSD",1732325030651,0.10127558,98005.0,98000.0,0.14188054]
["bitfinex","BTCUSD",1732325030968,0.00127556,98005.0,97975.0,0.0753]
["bitfinex","BTCUSD",1732325031216,0.00127556,98011.0,97943.0,0.05175828]
["bitfinex","BTCUSD",1732325031430,0.00127556,98011.0,97944.0,0.023]
["bitfinex","BTCUSD",1732325031693,0.00127556,98011.0,97945.0,0.05169318]
["bitfinex","BTCUSD",1732325031909,0.05164047,98006.0,97944.0,0.023]
["bitfinex","BTCUSD",1732325032172,0.00127559,98005.0,97945.0,0.05160997]
["bitfinex","BTCUSD",1732325032634,0.00127559,98005.0,97944.0,0.023]
["bitfinex","BTCUSD",1732325032853,0.00127559,98005.0,97945.0,0.05166987]
["bitfinex","BTCUSD",1732325033103,0.00127559,98005.0,97945.0,0.05133364]
["bitfinex","BTCUSD",1732325034202,0.00127559,98005.0,97946.0,0.1221]
["bitfinex","BTCUSD",1732325034421,0.00127559,98005.0,97948.0,0.023]
["bitfinex","BTCUSD",1732325034652,0.00127559,98005.0,97949.0,0.0753]
["bitfinex","BTCUSD",1732325035062,0.00127559,98005.0,97951.0,0.0753]
["bitfinex","BTCUSD",1732325035307,0.00127559,98005.0,97952.0,0.023]
["bitfinex","BTCUSD",1732325035519,0.00127559,98005.0,97953.0,0.0763]
["bitfinex","BTCUSD",1732325035745,0.00127559,98005.0,97946.0,0.02415309]
["bitfinex","BTCUSD",1732325036002,0.0477,98004.0,97937.0,0.05105395]
["bitfinex","BTCUSD",1732325036261,0.00127559,98003.0,97937.0,0.05105395]
["bitfinex","BTCUSD",1732325036966,0.0789,98002.0,97937.0,0.05105395]
["bitfinex","BTCUSD",1732325037210,0.00127559,98001.0,97937.0,0.05105395]
["bitfinex","BTCUSD",1732325037680,0.0477,98000.0,97939.0,0.05150019]
["bitfinex","BTCUSD",1732325037904,0.00127559,97999.0,97942.0,0.023]
["bitfinex","BTCUSD",1732325038862,0.00127559,97999.0,97943.0,0.1029]
["bitfinex","BTCUSD",1732325039093,0.00127559,97999.0,97946.0,0.023]
["bitfinex","BTCUSD",1732325039560,0.0477,98000.0,97954.0,0.0763]
["bitfinex","BTCUSD",1732325039885,0.0477,98000.0,97957.0,0.023]
["bitfinex","BTCUSD",1732325041011,0.0477,98000.0,97956.0,0.023]
["bitfinex","BTCUSD",1732325042137,0.04489062,98000.0,97956.0,0.023]
["bitfinex","BTCUSD",1732325043010,0.04489062,98000.0,97957.0,0.0763]
["bitfinex","BTCUSD",1732325043468,0.04489062,98000.0,97958.0,0.023]
["bitfinex","BTCUSD",1732325043733,0.03718844,98000.0,97958.0,0.023]
["bitfinex","BTCUSD",1732325044882,0.03718844,98000.0,97958.0,0.02274782]
["bitfinex","BTCUSD",1732325048581,0.03718844,98000.0,97957.0,0.03204782]
["bitfinex","BTCUSD",1732325050386,0.03718844,98000.0,97955.0,0.0266]
["bitfinex","BTCUSD",1732325050387,0.03408843,98000.0,97971.0,0.0763]
["bitfinex","BTCUSD",1732325050821,0.03408843,98000.0,97971.0,0.2263]
["bitfinex","BTCUSD",1732325051030,0.03408843,98000.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325051916,0.03408843,98000.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325053393,0.1266,97997.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325054088,0.08802656,97997.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325054338,0.08802656,97997.0,97972.0,0.0763]
["bitfinex","BTCUSD",1732325056020,0.08802656,97997.0,97972.0,0.0313]
["bitfinex","BTCUSD",1732325056242,0.00178517,97997.0,97972.0,0.0313]
["bitfinex","BTCUSD",1732325057409,0.0832,97996.0,97972.0,0.03104782]
["bitfinex","BTCUSD",1732325057671,0.0832,97996.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325059873,0.0832,97996.0,97971.0,0.06]
["bitfinex","BTCUSD",1732325060110,0.0832,97996.0,97970.0,0.50738398]
["bitfinex","BTCUSD",1732325060355,0.00119999,97996.0,97966.0,0.0775]
["bitfinex","BTCUSD",1732325060573,0.00119999,97996.0,97970.0,0.50738398]
["bitfinex","BTCUSD",1732325060800,0.00930408,97970.0,97966.0,0.06970979]
["bitfinex","BTCUSD",1732325061040,0.00119999,97996.0,97966.0,0.06970979]
["bitfinex","BTCUSD",1732325061254,0.00119999,97996.0,97966.0,0.06945707]
["bitfinex","BTCUSD",1732325063383,0.00178517,97997.0,97967.0,0.023]
["bitfinex","BTCUSD",1732325063842,0.00178517,97997.0,97966.0,0.04472241]
["bitfinex","BTCUSD",1732325064087,0.00178517,97997.0,97966.0,0.04272241]
["bitfinex","BTCUSD",1732325064312,0.00025218,97967.0,97966.0,0.04272241]
["bitfinex","BTCUSD",1732325064766,0.00025218,97967.0,97966.0,0.0410346]
["bitfinex","BTCUSD",1732325065500,0.00025218,97967.0,97966.0,0.03994404]
["bitfinex","BTCUSD",1732325066655,0.00298516,98004.0,97966.0,0.0486]
["bitfinex","BTCUSD",1732325066889,0.00298516,98004.0,97966.0,0.0506]
["bitfinex","BTCUSD",1732325067103,0.00298516,98004.0,97969.0,0.002]
["bitfinex","BTCUSD",1732325067307,0.1308,98025.0,97979.0,0.002]
["bitfinex","BTCUSD",1732325067517,0.0476,98024.0,97979.0,0.002]
["bitfinex","BTCUSD",1732325067928,0.0476,98024.0,97967.0,0.023]
["bitfinex","BTCUSD",1732325067929,0.0476,98024.0,97970.0,0.00535953]
["bitfinex","BTCUSD",1732325068140,0.0476,98024.0,97973.0,0.0486]
["bitfinex","BTCUSD",1732325068351,0.0832,98025.0,97973.0,0.0486]
["bitfinex","BTCUSD",1732325068352,0.04879999,98025.0,97975.0,0.0775]
["bitfinex","BTCUSD",1732325068552,0.04879999,98025.0,97976.0,0.0775]
["bitfinex","BTCUSD",1732325069829,0.04879999,98025.0,97974.0,0.023]
["bitfinex","BTCUSD",1732325070266,0.04879999,98025.0,97974.0,0.02152908]
["bitfinex","BTCUSD",1732325070474,0.04879999,98025.0,97974.0,0.07320886]
["bitfinex","BTCUSD",1732325070755,0.04879999,98025.0,97975.0,0.1986]
["bitfinex","BTCUSD",1732325071169,0.0476,98024.0,97975.0,0.19358559]
["bitfinex","BTCUSD",1732325071618,0.0476,98024.0,97975.0,0.18575771]
["bitfinex","BTCUSD",1732325071836,0.0476,98024.0,97976.0,0.0616]
["bitfinex","BTCUSD",1732325072062,0.0476,98024.0,97976.0,0.2116]
["bitfinex","BTCUSD",1732325072302,0.04879999,98025.0,97976.0,0.2116]
["bitfinex","BTCUSD",1732325072303,0.01439998,98025.0,97977.0,0.0775]
["bitfinex","BTCUSD",1732325072591,0.01439998,98025.0,97978.0,0.0775]
["bitfinex","BTCUSD",1732325072766,0.01439998,98025.0,97980.0,0.0775]
["bitfinex","BTCUSD",1732325073004,0.01439998,98025.0,97980.0,0.2275]
["bitfinex","BTCUSD",1732325074095,0.0476,98024.0,97977.0,0.023]
["bitfinex","BTCUSD",1732325074313,0.0476,98024.0,97975.0,0.023]
["bitfinex","BTCUSD",1732325075379,0.0832,98023.0,97975.0,0.023]
["bitfinex","BTCUSD",1732325076093,0.0832,98023.0,97974.0,0.05153056]
["bitfinex","BTCUSD",1732325076327,0.0477,98022.0,97917.0,0.1066]
["bitfinex","BTCUSD",1732325076535,0.0477,98022.0,97922.0,0.1066]
["bitfinex","BTCUSD",1732325076743,0.0477,98022.0,97925.0,0.0778]
["bitfinex","BTCUSD",1732325076951,0.0477,98022.0,97927.0,0.0778]
["bitfinex","BTCUSD",1732325077173,0.0477,98022.0,97938.0,0.05122085]
["bitfinex","BTCUSD",1732325077385,0.0477,98020.0,97939.0,0.1246]
["bitfinex","BTCUSD",1732325077603,0.0477,98020.0,97928.0,0.03155406]
["bitfinex","BTCUSD",1732325077604,0.0477,98020.0,97948.0,0.0511975]
["bitfinex","BTCUSD",1732325077831,0.051919,98020.0,97949.0,0.0778]
["bitfinex","BTCUSD",1732325078071,0.051919,98020.0,97946.0,0.05154584]
["bitfinex","BTCUSD",1732325078310,0.051919,98020.0,97950.0,0.20187476]
["bitfinex","BTCUSD",1732325078537,0.051919,98020.0,97949.0,0.0778]
["bitfinex","BTCUSD",1732325078538,0.051919,98020.0,97954.0,0.0518653]
["bitfinex","BTCUSD",1732325079264,0.051919,98020.0,97954.0,0.2018653]
["bitfinex","BTCUSD",1732325079502,0.004219,98020.0,97955.0,0.20141861]
["bitfinex","BTCUSD",1732325079730,0.1263,98019.0,97955.0,0.20141861]
["bitfinex","BTCUSD",1732325079961,0.1263,98014.0,97956.0,0.0328]
["bitfinex","BTCUSD",1732325080191,0.0477,98007.0,97957.0,0.05138473]
["bitfinex","BTCUSD",1732325080419,0.04429999,98008.0,97959.0,0.05179469]
["bitfinex","BTCUSD",1732325080896,0.04851899,98008.0,97959.0,0.05179469]
["bitfinex","BTCUSD",1732325081128,0.04836577,98008.0,97959.0,0.05179469]
["bitfinex","BTCUSD",1732325081357,0.04836577,98008.0,97961.0,0.05110133]
["bitfinex","BTCUSD",1732325082558,0.04836577,98008.0,97961.0,0.20110133]
["bitfinex","BTCUSD",1732325083466,0.0477,98007.0,97961.0,0.20110133]
["bitfinex","BTCUSD",1732325083926,0.0477,98007.0,97929.0,0.1066]
["bitfinex","BTCUSD",1732325083927,0.051919,98007.0,97964.0,0.20188225]
["bitfinex","BTCUSD",1732325084165,0.051919,98007.0,97967.0,0.0778]
["bitfinex","BTCUSD",1732325084382,0.01406576,98008.0,97969.0,0.0519855]
["bitfinex","BTCUSD",1732325085052,0.00906576,98008.0,97969.0,0.0519855]
["bitfinex","BTCUSD",1732325085550,0.00299711,98025.0,97971.0,0.05120092]
["bitfinex","BTCUSD",1732325085772,0.0017218,98025.0,97971.0,0.20120092]
["bitfinex","BTCUSD",1732325086709,0.00127529,98024.0,97971.0,0.20120092]
["bitfinex","BTCUSD",1732325087425,0.0467,98023.0,97971.0,0.20206132]
["bitfinex","BTCUSD",1732325087666,0.00127529,98022.0,97971.0,0.20206132]
["bitfinex","BTCUSD",1732325087887,0.00127529,98022.0,97972.0,0.0511705]
["bitfinex","BTCUSD",1732325088131,0.0797,98021.0,97972.0,0.2011705]
["bitfinex","BTCUSD",1732325088388,0.00127529,98020.0,97972.0,0.2011705]
["bitfinex","BTCUSD",1732325088642,0.023,98020.0,97973.0,0.00102023]
["bitfinex","BTCUSD",1732325088894,0.04567528,98023.0,97974.0,0.0799]
["bitfinex","BTCUSD",1732325088895,0.0261336,98022.0,97974.0,0.0799]
["bitfinex","BTCUSD",1732325089136,0.0261336,98022.0,97975.0,0.08092023]
["bitfinex","BTCUSD",1732325089405,0.00076576,98021.0,97975.0,0.08092023]
["bitfinex","BTCUSD",1732325090156,0.0797,98021.0,97973.0,0.04071698]
["bitfinex","BTCUSD",1732325090416,0.08013204,98021.0,97974.0,0.12782023]
["bitfinex","BTCUSD",1732325091140,0.07463474,98021.0,97975.0,0.0799]
["bitfinex","BTCUSD",1732325091350,0.07463474,98021.0,97977.0,0.0799]
["bitfinex","BTCUSD",1732325091575,0.07463474,98021.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325091796,0.06884876,98021.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325092029,0.07012402,98021.0,97977.0,0.03592021]
["bitfinex","BTCUSD",1732325092237,0.06884876,98021.0,97977.0,0.03592021]
["bitfinex","BTCUSD",1732325092451,0.03693289,98023.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325092662,0.00076518,98022.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325093537,0.03418888,98023.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325095303,0.0797,98022.0,97978.0,0.00102021]
["bitfinex","BTCUSD",1732325095966,0.08072021,98022.0,97976.0,0.03884042]
["bitfinex","BTCUSD",1732325096416,0.03290908,98023.0,97977.0,0.22642021]
["bitfinex","BTCUSD",1732325099504,0.0591,98022.0,97977.0,0.26747286]
["bitfinex","BTCUSD",1732325099728,0.0591,98022.0,97978.0,0.0754]
["bitfinex","BTCUSD",1732325099940,0.0591,98022.0,97978.0,0.0304]
["bitfinex","BTCUSD",1732325100390,0.01000907,98023.0,97978.0,0.0304]
["bitfinex","BTCUSD",1732325100819,0.01000907,98023.0,97979.0,0.0754]
["bitfinex","BTCUSD",1732325101984,0.01000907,98023.0,97981.0,0.2254]
["bitfinex","BTCUSD",1732325103126,0.023,98022.0,97981.0,0.2254]
["bitfinex","BTCUSD",1732325103340,0.045,98021.0,97981.0,0.2254]
["bitfinex","BTCUSD",1732325104032,0.045,98021.0,97981.0,0.0304]
["bitfinex","BTCUSD",1732325104476,0.01000907,98023.0,97981.0,0.0304]
["bitfinex","BTCUSD",1732325105461,0.0414,98022.0,97981.0,0.0304]
["bitfinex","BTCUSD",1732325106228,0.1,98020.0,97981.0,0.0304]
["bitfinex","BTCUSD",1732325106450,0.0434,98019.0,97981.0,0.0304]
["bitfinex","BTCUSD",1732325106667,0.0414,98010.0,97982.0,0.00102048]
["bitfinex","BTCUSD",1732325107349,0.045,98009.0,97982.0,0.00102048]
["bitfinex","BTCUSD",1732325108082,0.045,98009.0,97978.0,0.00102048]
["bitfinex","BTCUSD",1732325108308,0.00439999,98010.0,97978.0,0.00102048]
["bitfinex","BTCUSD",1732325108556,0.00439999,98010.0,97973.0,0.18142048]
["bitfinex","BTCUSD",1732325108557,0.00102051,98009.0,97973.0,0.18142048]
["bitfinex","BTCUSD",1732325108785,0.00102051,98009.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325111594,0.00102051,98009.0,97973.0,0.18142048]
["bitfinex","BTCUSD",1732325111847,0.00102051,98009.0,97973.0,0.13711611]
["bitfinex","BTCUSD",1732325112073,0.00102051,98009.0,97973.0,0.0754]
["bitfinex","BTCUSD",1732325112322,0.02342049,98011.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325112572,0.0012756,98010.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325116039,0.044,98009.0,97973.0,0.22292823]
["bitfinex","BTCUSD",1732325116301,0.08669608,98017.0,97973.0,0.22292823]
["bitfinex","BTCUSD",1732325116565,0.08669608,98016.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325116807,0.08797165,98016.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325117249,0.002,98013.0,97974.0,0.00102048]
["bitfinex","BTCUSD",1732325118438,0.002,98013.0,97973.0,0.22292823]
["bitfinex","BTCUSD",1732325118439,0.07288553,98004.0,97973.0,0.07292823]
["bitfinex","BTCUSD",1732325119134,0.07288553,98004.0,97959.0,0.0037623]
["bitfinex","BTCUSD",1732325119373,0.01195882,98024.0,97934.0,0.05495291]
["bitfinex","BTCUSD",1732325119374,0.07288553,97992.0,97954.0,0.00014632]
["bitfinex","BTCUSD",1732325120118,0.07288553,97992.0,97926.0,0.05107415]
["bitfinex","BTCUSD",1732325120350,0.01850428,98003.0,97928.0,0.05168352]
["bitfinex","BTCUSD",1732325120582,0.0485,98002.0,97931.0,0.0823]
["bitfinex","BTCUSD",1732325120887,0.0485,98002.0,97933.0,0.023]
["bitfinex","BTCUSD",1732325121108,0.0485,98002.0,97935.0,0.0823]
["bitfinex","BTCUSD",1732325121340,0.0485,98002.0,97938.0,0.0823]
["bitfinex","BTCUSD",1732325121572,0.0485,98002.0,97940.0,0.023]
["bitfinex","BTCUSD",1732325121819,0.0485,98002.0,97942.0,0.0823]
["bitfinex","BTCUSD",1732325122350,0.0485,98002.0,97944.0,0.2323]
["bitfinex","BTCUSD",1732325122595,0.0485,98002.0,97946.0,0.2323]
["bitfinex","BTCUSD",1732325122834,0.0485,98002.0,97947.0,0.0823]
["bitfinex","BTCUSD",1732325123076,0.0485,98002.0,97947.0,0.2323]
["bitfinex","BTCUSD",1732325123299,0.0485,98002.0,97948.0,0.0823]
["bitfinex","BTCUSD",1732325123542,0.0185,98001.0,97948.0,0.0823]
["bitfinex","BTCUSD",1732325123778,0.0485,98000.0,97949.0,0.0823]
["bitfinex","BTCUSD",1732325124039,0.0485,98000.0,97947.0,0.0007055]
["bitfinex","BTCUSD",1732325124291,0.0635,97999.0,97948.0,0.0007055]
["bitfinex","BTCUSD",1732325124547,0.01622179,98021.0,97949.0,0.0823]
["bitfinex","BTCUSD",1732325124768,0.01363168,98020.0,97950.0,0.1974]
["bitfinex","BTCUSD",1732325125208,0.01363168,98020.0,97951.0,0.0010207]
["bitfinex","BTCUSD",1732325125427,0.02337267,98019.0,97951.0,0.0010207]
["bitfinex","BTCUSD",1732325125666,0.02337267,98019.0,97952.0,0.0823]
["bitfinex","BTCUSD",1732325126130,0.02337267,98019.0,97953.0,0.0010207]
["bitfinex","BTCUSD",1732325126351,0.01363168,98020.0,97953.0,0.0010207]
["bitfinex","BTCUSD",1732325126579,0.01363168,98020.0,97954.0,0.0474]
["bitfinex","BTCUSD",1732325126809,0.01195882,98022.0,97958.0,0.2797]
["bitfinex","BTCUSD",1732325127034,0.0017208,98023.0,98004.0,0.15]
["bitfinex","BTCUSD",1732325127544,0.045,98022.0,98004.0,0.15]
["bitfinex","BTCUSD",1732325127994,0.045,98022.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325128471,0.08309501,98027.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325128689,0.1066,98030.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325128690,0.18969501,98030.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325129153,0.08309501,98026.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325130551,0.06,98028.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325132055,0.06,98028.0,97981.0,0.06]
["bitfinex","BTCUSD",1732325132543,0.167695,98031.0,97981.0,0.06]
["bitfinex","BTCUSD",1732325133536,0.0474,98028.0,97933.0,0.01440174]
["bitfinex","BTCUSD",1732325133779,0.1273,98024.0,97934.0,0.023]
["bitfinex","BTCUSD",1732325134008,0.0474,98023.0,97974.0,0.0008601]
["bitfinex","BTCUSD",1732325134246,0.0474,98021.0,97974.0,0.0008601]
["bitfinex","BTCUSD",1732325134527,0.0799,98020.0,97974.0,0.0008601]
["bitfinex","BTCUSD",1732325134786,0.549,98026.0,97933.0,0.023]
["bitfinex","BTCUSD",1732325134787,0.1,97999.0,97933.0,0.023]
["bitfinex","BTCUSD",1732325135032,0.1,97999.0,97927.0,0.05198028]
["bitfinex","BTCUSD",1732325135511,0.1,97996.0,97927.0,0.05198028]
["bitfinex","BTCUSD",1732325135732,0.0474,97999.0,97927.0,0.05198028]
["bitfinex","BTCUSD",1732325135733,0.1,97995.0,97927.0,0.05198028]
["bitfinex","BTCUSD",1732325135963,0.1,97995.0,97929.0,0.05151891]
["bitfinex","BTCUSD",1732325136451,0.1,97995.0,97994.0,0.15]
["bitfinex","BTCUSD",1732325136452,0.01799999,97995.0,97994.0,0.15]
["bitfinex","BTCUSD",1732325137626,0.01799999,97995.0,97976.0,0.0817]
["bitfinex","BTCUSD",1732325137863,0.01799999,97995.0,97972.0,0.0459]
["bitfinex","BTCUSD",1732325138351,0.01799999,97992.0,97972.0,0.0459]
["bitfinex","BTCUSD",1732325138889,0.0474,97999.0,97972.0,0.0459]
["bitfinex","BTCUSD",1732325138890,0.01799999,97984.0,97972.0,0.0459]
["bitfinex","BTCUSD",1732325139136,0.01799999,97984.0,97970.0,0.0817]
["bitfinex","BTCUSD",1732325139631,0.01799999,97984.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325140146,0.01799999,97984.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325140347,0.01269998,97986.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325140585,0.0474,97999.0,97971.0,0.105]
["bitfinex","BTCUSD",1732325141988,0.0474,97999.0,97971.0,0.0931]
["bitfinex","BTCUSD",1732325143398,0.0183,97998.0,97971.0,0.0931]
["bitfinex","BTCUSD",1732325143641,0.0083,97998.0,97971.0,0.0931]
["bitfinex","BTCUSD",1732325143874,0.0083,97998.0,97970.0,0.12208127]
["bitfinex","BTCUSD",1732325144318,0.0107,97999.0,97970.0,0.12208127]
["bitfinex","BTCUSD",1732325145766,0.0107,97999.0,97971.0,0.00086]
["bitfinex","BTCUSD",1732325145988,0.0107,97999.0,97971.0,0.15086]
["bitfinex","BTCUSD",1732325147311,0.0107,97999.0,97971.0,0.00086]
["bitfinex","BTCUSD",1732325148019,0.0038,97998.0,97965.0,0.07794127]
["bitfinex","BTCUSD",1732325148753,0.0038,97998.0,97965.0,0.11887665]
["bitfinex","BTCUSD",1732325148996,0.1,98008.0,97966.0,0.15]
["bitfinex","BTCUSD",1732325149700,0.549,98007.0,97966.0,0.15]
["bitfinex","BTCUSD",1732325152023,0.549,98007.0,97966.0,0.105]
["bitfinex","BTCUSD",1732325152247,0.61794877,98007.0,97966.0,0.105]
["bitfinex","BTCUSD",1732325152465,0.53594876,98007.0,97966.0,0.105]
["bitfinex","BTCUSD",1732325152680,0.46699999,98006.0,97966.0,0.105]
["bitfinex","BTCUSD",1732325153148,0.46699999,98006.0,97967.0,0.1276]
["bitfinex","BTCUSD",1732325153372,0.51774876,98006.0,97968.0,0.0817]
["bitfinex","BTCUSD",1732325153809,0.46699999,98006.0,97968.0,0.0817]
["bitfinex","BTCUSD",1732325154025,0.46699999,98006.0,97968.0,0.2317]
["bitfinex","BTCUSD",1732325154279,0.46199999,98006.0,97968.0,0.15]
["bitfinex","BTCUSD",1732325154493,0.46199999,98006.0,97969.0,0.0817]
["bitfinex","BTCUSD",1732325154707,0.46199999,98006.0,97970.0,0.1959]
["bitfinex","BTCUSD",1732325155600,0.46199999,98011.0,97970.0,0.1959]
["bitfinex","BTCUSD",1732325156074,0.045,98010.0,97970.0,0.0009]
["bitfinex","BTCUSD",1732325156300,0.045,98008.0,97970.0,0.0009]
["bitfinex","BTCUSD",1732325156536,0.02694999,98009.0,97970.0,0.0009]
["bitfinex","BTCUSD",1732325157195,0.49449998,98011.0,97970.0,0.0009]
["bitfinex","BTCUSD",1732325158626,0.46199999,98010.0,97970.0,0.0009]
["bitfinex","BTCUSD",1732325160000,0.001721,98006.0,97969.0,0.0376]
["bitfinex","BTCUSD",1732325160688,0.46199999,98010.0,97969.0,0.0376]
["bitfinex","BTCUSD",1732325160689,0.42672098,98010.0,97983.0,0.15]
["bitfinex","BTCUSD",1732325161615,0.42672098,98009.0,97977.0,0.0476]
["bitfinex","BTCUSD",1732325161837,0.42672098,98009.0,97978.0,0.2297]
["bitfinex","BTCUSD",1732325163991,0.045,98008.0,97978.0,0.0347]
["bitfinex","BTCUSD",1732325164222,0.10498539,98008.0,97978.0,0.0347]
["bitfinex","BTCUSD",1732325164658,0.42672098,98007.0,97978.0,0.0347]
["bitfinex","BTCUSD",1732325165841,0.42672098,98007.0,97983.0,0.15]
["bitfinex","BTCUSD",1732325166249,0.42672098,98007.0,97978.0,0.0347]
["bitfinex","BTCUSD",1732325166485,0.42672098,98007.0,97983.0,0.15]
["bitfinex","BTCUSD",1732325167391,0.42672098,98007.0,97978.0,0.0347]
["bitfinex","BTCUSD",1732325167607,0.42672098,98006.0,97979.0,0.00823]
["bitfinex","BTCUSD",1732325167837,0.42672098,98006.0,97982.0,0.15]
["bitfinex","BTCUSD",1732325168292,0.1,98005.0,97982.0,0.15]
["bitfinex","BTCUSD",1732325168812,0.45922097,98004.0,97973.0,0.1245]
["bitfinex","BTCUSD",1732325169254,0.12342081,98003.0,97928.0,0.06750001]
["bitfinex","BTCUSD",1732325169499,0.1224,98001.0,97929.0,0.00102088]
["bitfinex","BTCUSD",1732325169729,0.1,97956.0,97901.0,0.87252917]
["bitfinex","BTCUSD",1732325169956,0.42774179,97955.0,97901.0,0.91448713]
["bitfinex","BTCUSD",1732325170869,0.42774179,97955.0,97901.0,0.90948713]
["bitfinex","BTCUSD",1732325172000,0.42774179,97955.0,97901.0,0.8628632]
["bitfinex","BTCUSD",1732325172228,0.42774179,97955.0,97903.0,0.0752]
["bitfinex","BTCUSD",1732325172491,0.023,97954.0,97904.0,0.2252]
["bitfinex","BTCUSD",1732325172721,0.42774179,97955.0,97904.0,0.2252]
["bitfinex","BTCUSD",1732325172722,0.023,97952.0,97905.0,0.14927788]
["bitfinex","BTCUSD",1732325172945,0.00102081,97951.0,97905.0,0.14927788]
["bitfinex","BTCUSD",1732325173172,0.023,97952.0,97905.0,0.14927788]
["bitfinex","BTCUSD",1732325173396,0.00052081,97951.0,97906.0,0.0493]
["bitfinex","BTCUSD",1732325173620,0.1224,97960.0,97906.0,0.0493]
["bitfinex","BTCUSD",1732325173621,0.00052081,97953.0,97906.0,0.0493]
["bitfinex","BTCUSD",1732325173846,0.00052081,97952.0,97907.0,0.00102129]
["bitfinex","BTCUSD",1732325174084,0.00052081,97957.0,97908.0,0.06750001]
["bitfinex","BTCUSD",1732325174307,0.00052081,97967.0,97925.0,0.06750001]
["bitfinex","BTCUSD",1732325174554,0.00052081,97974.0,97926.0,0.00102102]
["bitfinex","BTCUSD",1732325174780,0.00052081,97985.0,97931.0,0.06750001]
["bitfinex","BTCUSD",1732325175010,0.04120949,97992.0,97932.0,0.00102088]
["bitfinex","BTCUSD",1732325175239,0.0017202,98010.0,97943.0,0.06624764]
["bitfinex","BTCUSD",1732325175240,0.00052081,97991.0,97943.0,0.06624764]
["bitfinex","BTCUSD",1732325175463,0.42672098,98006.0,97943.0,0.06624764]
["bitfinex","BTCUSD",1732325175464,0.00052081,97993.0,97944.0,0.00102082]
["bitfinex","BTCUSD",1732325175695,0.00052081,97992.0,97945.0,0.08584767]
["bitfinex","BTCUSD",1732325175935,0.00052081,97993.0,97945.0,0.00774767]
["bitfinex","BTCUSD",1732325176156,0.00052081,97992.0,97945.0,0.00102082]
["bitfinex","BTCUSD",1732325176421,0.00052081,97992.0,97943.0,0.06624764]
["bitfinex","BTCUSD",1732325176422,0.00052081,97993.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732325176647,0.00052081,97992.0,97945.0,0.00774765]
["bitfinex","BTCUSD",1732325176858,0.00052081,97993.0,97946.0,0.0487]
["bitfinex","BTCUSD",1732325177083,0.00052081,97992.0,97948.0,0.0487]
["bitfinex","BTCUSD",1732325177306,0.00052081,97992.0,97949.0,0.01329034]
["bitfinex","BTCUSD",1732325178259,0.00052081,97992.0,97991.0,0.15]
["bitfinex","BTCUSD",1732325178493,0.00052081,97993.0,97950.0,0.0487]
["bitfinex","BTCUSD",1732325178707,0.00052081,97992.0,97951.0,0.02187172]
["bitfinex","BTCUSD",1732325178986,0.00052081,97993.0,97951.0,0.02187172]
["bitfinex","BTCUSD",1732325179206,0.00052081,97992.0,97952.0,0.23638413]
["bitfinex","BTCUSD",1732325179444,0.00052081,97993.0,97952.0,0.23638413]
["bitfinex","BTCUSD",1732325179696,0.00052081,97992.0,97953.0,0.02973537]
["bitfinex","BTCUSD",1732325179911,0.00052081,97992.0,97953.0,0.13473537]
["bitfinex","BTCUSD",1732325180812,0.00052081,97992.0,97952.0,0.08638413]
["bitfinex","BTCUSD",1732325181934,0.023,97991.0,97952.0,0.08638413]
["bitfinex","BTCUSD",1732325182177,0.00052081,97990.0,97952.0,0.08638413]
["bitfinex","BTCUSD",1732325182423,0.00052081,97992.0,97953.0,0.17850841]
["bitfinex","BTCUSD",1732325182648,0.00052081,97991.0,97954.0,0.01818571]
["bitfinex","BTCUSD",1732325183337,0.00052081,97991.0,97952.0,0.0781]
["bitfinex","BTCUSD",1732325183794,0.00088791,97991.0,97952.0,0.0781]
["bitfinex","BTCUSD",1732325184266,0.00088791,97991.0,97952.0,0.0339601]
["bitfinex","BTCUSD",1732325184268,0.023,97989.0,97952.0,0.0339601]
["bitfinex","BTCUSD",1732325184494,0.00052081,97988.0,97952.0,0.0339601]
["bitfinex","BTCUSD",1732325184743,0.00088791,97988.0,97953.0,0.00826601]
["bitfinex","BTCUSD",1732325185220,0.023,97986.0,97953.0,0.00826601]
["bitfinex","BTCUSD",1732325185475,0.00052081,97985.0,97953.0,0.00826601]
["bitfinex","BTCUSD",1732325185717,0.00088791,97985.0,97953.0,0.00826601]
["bitfinex","BTCUSD",1732325185963,0.00088791,97985.0,97938.0,0.0487]
["bitfinex","BTCUSD",1732325187143,0.00088791,97985.0,97939.0,0.15]
["bitfinex","BTCUSD",1732325187400,0.023,97983.0,97940.0,0.01987]
["bitfinex","BTCUSD",1732325187628,0.00052081,97982.0,97940.0,0.01987]
["bitfinex","BTCUSD",1732325188104,0.00052081,97982.0,97939.0,0.12487]
["bitfinex","BTCUSD",1732325188574,0.023,97977.0,97925.0,0.1266]
["bitfinex","BTCUSD",1732325188826,0.00052081,97976.0,97925.0,0.13322476]
["bitfinex","BTCUSD",1732325189047,0.00052081,97976.0,97926.0,0.01332248]
["bitfinex","BTCUSD",1732325189495,0.00052081,97976.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325189722,0.00088791,97976.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325189960,0.05378577,97975.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325190183,0.02352081,97974.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325190414,0.023,97972.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325190632,0.00052081,97971.0,97901.0,0.73149429]
["bitfinex","BTCUSD",1732325190867,0.00052081,97971.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325191105,0.023,97969.0,97903.0,0.0010211]
["bitfinex","BTCUSD",1732325191339,0.00052081,97968.0,97903.0,0.0010211]
["bitfinex","BTCUSD",1732325191854,0.00088791,97968.0,97903.0,0.0010211]
["bitfinex","BTCUSD",1732325192072,0.00127637,97967.0,97902.0,0.10802109]
["bitfinex","BTCUSD",1732325192310,0.01709449,97966.0,97902.0,0.10802109]
["bitfinex","BTCUSD",1732325192545,0.02427637,97965.0,97906.0,0.1266]
["bitfinex","BTCUSD",1732325192785,0.02427637,97965.0,97907.0,0.04621083]
["bitfinex","BTCUSD",1732325193728,0.02427637,97965.0,97912.0,0.0814]
["bitfinex","BTCUSD",1732325193961,0.02427637,97965.0,97915.0,0.0452]
["bitfinex","BTCUSD",1732325194183,0.02427637,97965.0,97913.0,0.00101059]
["bitfinex","BTCUSD",1732325194184,0.0003671,97966.0,97917.0,0.15]
["bitfinex","BTCUSD",1732325194449,0.0003671,97966.0,97906.0,0.0021463]
["bitfinex","BTCUSD",1732325194450,0.0003671,97966.0,97919.0,0.15]
["bitfinex","BTCUSD",1732325194703,0.0003671,97966.0,97921.0,0.15]
["bitfinex","BTCUSD",1732325194921,0.0003671,97966.0,97923.0,0.0814]
["bitfinex","BTCUSD",1732325195164,0.0003671,97966.0,97924.0,0.15102094]
["bitfinex","BTCUSD",1732325195399,0.0003671,97966.0,97926.0,0.15]
["bitfinex","BTCUSD",1732325195647,0.0003671,97966.0,97927.0,0.0462209]
["bitfinex","BTCUSD",1732325196089,0.0003671,97966.0,97927.0,0.0012209]
["bitfinex","BTCUSD",1732325196529,0.0003671,97966.0,97927.0,0.0002]
["bitfinex","BTCUSD",1732325199710,0.0003671,97966.0,97925.0,0.08117367]
["bitfinex","BTCUSD",1732325200176,0.0003671,97966.0,97925.0,0.03617367]
["bitfinex","BTCUSD",1732325200397,0.0003671,97966.0,97925.0,0.07689515]
["bitfinex","BTCUSD",1732325200632,0.0003671,97966.0,97925.0,0.03617367]
["bitfinex","BTCUSD",1732325201801,0.0795,97965.0,97925.0,0.03617367]
["bitfinex","BTCUSD",1732325202729,0.0795,97965.0,97919.0,0.0482]
["bitfinex","BTCUSD",1732325204079,0.0795,97965.0,97919.0,0.00278863]
["bitfinex","BTCUSD",1732325204766,0.0795,97963.0,97919.0,0.00278863]
["bitfinex","BTCUSD",1732325205659,0.00042363,97919.0,97905.0,0.082]
["bitfinex","BTCUSD",1732325205879,0.070656,97963.0,97905.0,0.082]
["bitfinex","BTCUSD",1732325206125,0.0455,97962.0,97905.0,0.082]
["bitfinex","BTCUSD",1732325206548,0.0455,97962.0,97905.0,0.0218536]
["bitfinex","BTCUSD",1732325206758,0.0795,97959.0,97903.0,0.0008607]
["bitfinex","BTCUSD",1732325206975,0.000432,97905.0,97903.0,0.0008607]
["bitfinex","BTCUSD",1732325207646,0.0795,97935.0,97903.0,0.0008607]
["bitfinex","BTCUSD",1732325207647,0.0795,97935.0,97903.0,0.04133658]
["bitfinex","BTCUSD",1732325207873,0.0795,97935.0,97904.0,0.00102111]
["bitfinex","BTCUSD",1732325208080,0.0795,97935.0,97900.0,0.00037092]
["bitfinex","BTCUSD",1732325208081,0.0795,97935.0,97901.0,0.6883761]
["bitfinex","BTCUSD",1732325208299,0.0795,97948.0,97902.0,0.00102105]
["bitfinex","BTCUSD",1732325208521,0.00127628,97947.0,97902.0,0.00102105]
["bitfinex","BTCUSD",1732325208742,0.08077628,97946.0,97903.0,0.0482]
["bitfinex","BTCUSD",1732325209622,0.08077628,97946.0,97904.0,0.00102103]
["bitfinex","BTCUSD",1732325209846,0.08077628,97946.0,97905.0,0.08159087]
["bitfinex","BTCUSD",1732325210079,0.08077628,97946.0,97906.0,0.00102103]
["bitfinex","BTCUSD",1732325210302,0.0795,97946.0,97908.0,0.023]
["bitfinex","BTCUSD",1732325210543,0.0795,97946.0,97910.0,0.023]
["bitfinex","BTCUSD",1732325211001,0.0795,97946.0,97908.0,0.023]
["bitfinex","BTCUSD",1732325211702,0.0795,97946.0,97910.0,0.0482]
["bitfinex","BTCUSD",1732325212156,0.0795,97946.0,97911.0,0.023]
["bitfinex","BTCUSD",1732325212376,0.0795,97956.0,97912.0,0.00102094]
["bitfinex","BTCUSD",1732325212626,0.00127614,97955.0,97912.0,0.00102094]
["bitfinex","BTCUSD",1732325212844,0.00127614,97955.0,97913.0,0.082]
["bitfinex","BTCUSD",1732325213079,0.00127614,97955.0,97914.0,0.00102091]
["bitfinex","BTCUSD",1732325213974,0.00015346,97954.0,97915.0,0.08302091]
["bitfinex","BTCUSD",1732325214454,0.00015346,97954.0,97922.0,0.002]
["bitfinex","BTCUSD",1732325214677,0.00015346,97954.0,97923.0,0.00102089]
["bitfinex","BTCUSD",1732325214903,0.0795,97956.0,97922.0,0.002]
["bitfinex","BTCUSD",1732325215155,0.0795,97956.0,97923.0,0.00102089]
["bitfinex","BTCUSD",1732325215376,0.0795,97956.0,97917.0,0.00102089]
["bitfinex","BTCUSD",1732325216041,0.0795,97956.0,97916.0,0.10602089]
["bitfinex","BTCUSD",1732325217367,0.0795,97956.0,97916.0,0.10228125]
["bitfinex","BTCUSD",1732325217591,0.0795,97956.0,97916.0,0.09634154]
["bitfinex","BTCUSD",1732325218513,0.0795,97956.0,97917.0,0.023]
["bitfinex","BTCUSD",1732325219863,0.0795,97956.0,97917.0,0.02112364]
["bitfinex","BTCUSD",1732325220082,0.0795,97956.0,97916.0,0.07246518]
["bitfinex","BTCUSD",1732325220573,0.0795,97956.0,97916.0,0.07212849]
["bitfinex","BTCUSD",1732325221687,0.0812222,97956.0,97916.0,0.07212849]
["bitfinex","BTCUSD",1732325222628,0.0812222,97956.0,97922.0,0.002]
["bitfinex","BTCUSD",1732325222880,0.0812222,97956.0,97924.0,0.002]
["bitfinex","BTCUSD",1732325223107,0.0812222,97956.0,97922.0,0.002]
["bitfinex","BTCUSD",1732325223785,0.0812222,97956.0,97916.0,0.07212849]
["bitfinex","BTCUSD",1732325224008,0.07181444,97956.0,97916.0,0.14775847]
["bitfinex","BTCUSD",1732325228947,0.0477,97953.0,97907.0,0.0757]
["bitfinex","BTCUSD",1732325229174,0.0017222,97956.0,97907.0,0.0757]
["bitfinex","BTCUSD",1732325229175,0.0832,97952.0,97907.0,0.0757]
["bitfinex","BTCUSD",1732325229407,0.0017222,97956.0,97907.0,0.0757]
["bitfinex","BTCUSD",1732325229408,0.0832,97950.0,97907.0,0.0307]
["bitfinex","BTCUSD",1732325229680,0.0832,97948.0,97907.0,0.0307]
["bitfinex","BTCUSD",1732325231340,0.0477,97945.0,97907.0,0.02788138]
["bitfinex","BTCUSD",1732325231577,0.0832,97944.0,97907.0,0.02788138]
["bitfinex","BTCUSD",1732325232025,0.0477,97943.0,97905.0,0.0475]
["bitfinex","BTCUSD",1732325232273,0.0477,97941.0,97902.0,0.1508611]
["bitfinex","BTCUSD",1732325232494,0.0832,97940.0,97902.0,0.1508611]
["bitfinex","BTCUSD",1732325232979,0.02771976,97939.0,97902.0,0.1508611]
["bitfinex","BTCUSD",1732325233199,0.0832,97938.0,97902.0,0.1508611]
["bitfinex","BTCUSD",1732325233958,0.0832,97938.0,97901.0,0.6892372]
["bitfinex","BTCUSD",1732325234223,0.0832,97938.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325234492,0.0832,97938.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325234718,0.07793903,97938.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325234980,0.02427645,97937.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325235214,0.00127645,97937.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325235460,0.00127645,97941.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325235740,0.00327645,97943.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325235965,0.0468,97941.0,97901.0,0.68504337]
["bitfinex","BTCUSD",1732325236198,0.0468,97939.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325236453,0.02427645,97940.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325236454,0.023,97937.0,97902.0,0.14957617]
["bitfinex","BTCUSD",1732325236677,0.0468,97937.0,97902.0,0.14957617]
["bitfinex","BTCUSD",1732325237604,0.0773,97936.0,97902.0,0.14957617]
["bitfinex","BTCUSD",1732325238083,0.0773,97936.0,97902.0,0.10457617]
["bitfinex","BTCUSD",1732325238567,0.045,97902.0,97901.0,0.6442372]
["bitfinex","BTCUSD",1732325238793,0.0773,97936.0,97901.0,0.6442372]
["bitfinex","BTCUSD",1732325239480,0.0723,97936.0,97901.0,0.6442372]
["bitfinex","BTCUSD",1732325240181,0.06942722,97936.0,97901.0,0.6442372]
["bitfinex","BTCUSD",1732325242036,0.06942722,97936.0,97901.0,0.5992372]
["bitfinex","BTCUSD",1732325243207,0.06942722,97936.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325244384,0.06416122,97936.0,97902.0,0.1521153]
["bitfinex","BTCUSD",1732325246042,0.06416122,97936.0,97902.0,0.1071153]
["bitfinex","BTCUSD",1732325246975,0.06416122,97936.0,97902.0,0.0021153]
["bitfinex","BTCUSD",1732325248608,0.105,97902.0,97901.0,0.7492372]
["bitfinex","BTCUSD",1732325248830,0.06416122,97936.0,97901.0,0.5992372]
["bitfinex","BTCUSD",1732325249063,0.06416122,97936.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325249974,0.06416122,97936.0,97902.0,0.105]
["bitfinex","BTCUSD",1732325250922,0.06416122,97936.0,97904.0,0.0483]
["bitfinex","BTCUSD",1732325251856,0.06416122,97936.0,97909.0,0.1]
["bitfinex","BTCUSD",1732325252080,0.06416122,97936.0,97910.0,0.0796]
["bitfinex","BTCUSD",1732325253459,0.05889622,97936.0,97910.0,0.0796]
["bitfinex","BTCUSD",1732325253711,0.0017222,97938.0,97921.0,0.0483]
["bitfinex","BTCUSD",1732325254199,0.0017222,97938.0,97921.0,0.0033]
["bitfinex","BTCUSD",1732325254433,0.0017222,97938.0,97921.0,0.1033]
["bitfinex","BTCUSD",1732325254668,0.0017222,97938.0,97928.0,0.1]
["bitfinex","BTCUSD",1732325254906,0.0017222,97938.0,97930.0,0.1]
["bitfinex","BTCUSD",1732325255139,0.0017222,97938.0,97921.0,0.0033]
["bitfinex","BTCUSD",1732325255361,0.0017222,97938.0,97922.0,0.1068]
["bitfinex","BTCUSD",1732325256080,0.0017222,97938.0,97896.0,0.0001463]
["bitfinex","BTCUSD",1732325256081,0.0017222,97938.0,97923.0,0.173]
["bitfinex","BTCUSD",1732325256345,0.0017222,97938.0,97914.0,0.1]
["bitfinex","BTCUSD",1732325256346,0.0017222,97938.0,97921.0,0.2798]
["bitfinex","BTCUSD",1732325256835,0.0017222,97938.0,97921.0,0.15]
["bitfinex","BTCUSD",1732325258040,0.0017222,97938.0,97921.0,0.105]
["bitfinex","BTCUSD",1732325262016,0.0017222,97938.0,97921.0,0.06]
["bitfinex","BTCUSD",1732325262250,0.0017222,97938.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325263617,0.0456,97937.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325264065,0.03644314,97937.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325264539,0.0824,97936.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325264773,0.0824,97936.0,97901.0,0.5992372]
["bitfinex","BTCUSD",1732325266235,0.0824,97936.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325267175,0.0827,97934.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325267622,0.08222,97934.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325268771,0.0492,97933.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325270163,0.0492,97933.0,97902.0,0.105]
["bitfinex","BTCUSD",1732325270608,0.0827,97932.0,97902.0,0.105]
["bitfinex","BTCUSD",1732325271081,0.4942372,97902.0,97901.0,0.5542372]
["bitfinex","BTCUSD",1732325271300,0.21140223,97902.0,97901.0,0.5542372]
["bitfinex","BTCUSD",1732325272025,0.21140223,97902.0,97901.0,0.55331507]
["bitfinex","BTCUSD",1732325272483,0.21140223,97902.0,97901.0,0.54958384]
["bitfinex","BTCUSD",1732325272954,0.19624122,97902.0,97901.0,0.54958384]
["bitfinex","BTCUSD",1732325273181,0.19624122,97902.0,97901.0,0.54561942]
["bitfinex","BTCUSD",1732325273907,0.19624122,97902.0,97901.0,0.54298072]
["bitfinex","BTCUSD",1732325274150,0.19624122,97902.0,97901.0,0.49798072]
["bitfinex","BTCUSD",1732325274860,0.0492,97933.0,97901.0,0.49798072]
["bitfinex","BTCUSD",1732325275088,0.0492,97933.0,97904.0,0.1]
["bitfinex","BTCUSD",1732325276999,0.0492,97933.0,97905.0,0.1068]
["bitfinex","BTCUSD",1732325277883,0.0788,97932.0,97905.0,0.1068]
["bitfinex","BTCUSD",1732325278116,0.0788,97932.0,97905.0,0.0618]
["bitfinex","BTCUSD",1732325278364,0.0788,97932.0,97901.0,0.49798072]
["bitfinex","BTCUSD",1732325279114,0.0788,97932.0,97901.0,0.59798072]
["bitfinex","BTCUSD",1732325279340,0.0788,97932.0,97901.0,0.49798072]
["bitfinex","BTCUSD",1732325280039,0.0788,97932.0,97901.0,0.59798072]
["bitfinex","BTCUSD",1732325280492,0.0788,97932.0,97902.0,0.1]
["bitfinex","BTCUSD",1732325281186,0.0788,97932.0,97901.0,0.49798072]
["bitfinex","BTCUSD",1732325281634,0.0788,97932.0,97902.0,0.1]
["bitfinex","BTCUSD",1732325282151,0.0788,97932.0,97901.0,0.55298072]
["bitfinex","BTCUSD",1732325283277,0.0788,97932.0,97901.0,0.54798072]
["bitfinex","BTCUSD",1732325283499,0.0788,97932.0,97902.0,0.055]
["bitfinex","BTCUSD",1732325283725,0.0788,97932.0,97901.0,0.49298072]
["bitfinex","BTCUSD",1732325283726,0.0788,97932.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325283953,0.0017222,97936.0,97920.0,0.50787671]
["bitfinex","BTCUSD",1732325284922,0.0017222,97936.0,97915.0,0.0486]
["bitfinex","BTCUSD",1732325285615,0.0017222,97936.0,97910.0,0.06813141]
["bitfinex","BTCUSD",1732325285874,0.0017222,97936.0,97911.0,0.023]
["bitfinex","BTCUSD",1732325286097,0.0017222,97936.0,97910.0,0.04613141]
["bitfinex","BTCUSD",1732325286630,0.0788,97945.0,97910.0,0.04613141]
["bitfinex","BTCUSD",1732325286870,0.0017214,97993.0,97911.0,0.05177711]
["bitfinex","BTCUSD",1732325286871,0.0762,97955.0,97911.0,0.05177711]
["bitfinex","BTCUSD",1732325287102,0.0762,97955.0,97911.0,0.07464611]
["bitfinex","BTCUSD",1732325288625,0.0762,97955.0,97913.0,0.0141]
["bitfinex","BTCUSD",1732325289080,0.06068928,97955.0,97914.0,0.0155]
["bitfinex","BTCUSD",1732325289312,0.06068928,97955.0,97917.0,0.05129112]
["bitfinex","BTCUSD",1732325289560,0.04585704,97955.0,97918.0,0.0141]
["bitfinex","BTCUSD",1732325289791,0.04585704,97955.0,97919.0,0.05124828]
["bitfinex","BTCUSD",1732325290011,0.04585704,97955.0,97920.0,0.0303]
["bitfinex","BTCUSD",1732325290749,0.03625774,97955.0,97920.0,0.0303]
["bitfinex","BTCUSD",1732325291000,0.02266849,97955.0,97921.0,0.05116575]
["bitfinex","BTCUSD",1732325291234,0.02438929,97955.0,97921.0,0.05116575]
["bitfinex","BTCUSD",1732325292423,0.02438929,97955.0,97911.0,0.05108298]
["bitfinex","BTCUSD",1732325294516,0.01485133,97955.0,97913.0,0.0328]
["bitfinex","BTCUSD",1732325295987,0.0473,97960.0,97945.0,0.06813141]
["bitfinex","BTCUSD",1732325296237,0.023,97959.0,97945.0,0.02313141]
["bitfinex","BTCUSD",1732325297142,0.0473,97960.0,97945.0,0.02313141]
["bitfinex","BTCUSD",1732325297385,0.0473,97960.0,97945.0,0.0217639]
["bitfinex","BTCUSD",1732325299045,0.0473,97960.0,97950.0,0.06813141]
["bitfinex","BTCUSD",1732325299046,0.0759,97959.0,97950.0,0.06813141]
["bitfinex","BTCUSD",1732325299306,0.023,97958.0,97950.0,0.06813141]
["bitfinex","BTCUSD",1732325299537,0.023,97956.0,97950.0,0.06813141]
["bitfinex","BTCUSD",1732325299755,0.023,97952.0,97950.0,0.06813141]
["bitfinex","BTCUSD",1732325299981,0.0029568,97960.0,97930.0,0.01734328]
["bitfinex","BTCUSD",1732325300209,0.0029568,97960.0,97916.0,0.05101189]
["bitfinex","BTCUSD",1732325301620,0.0029568,97960.0,97917.0,0.02219401]
["bitfinex","BTCUSD",1732325301874,0.0029568,97960.0,97918.0,0.05148489]
["bitfinex","BTCUSD",1732325302818,0.0029568,97960.0,97916.0,0.05160426]
["bitfinex","BTCUSD",1732325303047,0.023,97958.0,97916.0,0.05160426]
["bitfinex","BTCUSD",1732325303488,0.1226,97959.0,97916.0,0.05160426]
["bitfinex","BTCUSD",1732325303711,0.1226,97959.0,97916.0,0.05246426]
["bitfinex","BTCUSD",1732325303955,0.1255568,97959.0,97916.0,0.05246426]
["bitfinex","BTCUSD",1732325304170,0.1255568,97959.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325304893,0.0759,97958.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325305137,0.0759,97956.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325306081,0.0788568,97956.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325306742,0.0759,97954.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325306965,0.0029568,97956.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325306966,0.023,97950.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325307182,0.0467,97948.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325307434,0.023,97955.0,97917.0,0.05129391]
["bitfinex","BTCUSD",1732325308112,0.0029568,97955.0,97917.0,0.05107468]
["bitfinex","BTCUSD",1732325309721,0.023,97954.0,97918.0,0.0461]
["bitfinex","BTCUSD",1732325309970,0.023,97953.0,97919.0,0.078]
["bitfinex","BTCUSD",1732325310187,0.0029568,97954.0,97920.0,0.05140969]
["bitfinex","BTCUSD",1732325310439,0.1226,97953.0,97920.0,0.05140969]
["bitfinex","BTCUSD",1732325311092,0.1255568,97953.0,97920.0,0.05140969]
["bitfinex","BTCUSD",1732325311552,0.1255568,97953.0,97921.0,0.02039067]
["bitfinex","BTCUSD",1732325312206,0.1255568,97953.0,97920.0,0.05140969]
["bitfinex","BTCUSD",1732325314367,0.12029235,97953.0,97920.0,0.05140969]
["bitfinex","BTCUSD",1732325316058,0.12029235,97953.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325316302,0.12201275,97953.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325316539,0.0468,97951.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325317030,0.023,97950.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325317267,0.0468,97949.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325317482,0.1038,97948.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325318206,0.1067568,97948.0,97920.0,0.05257639]
["bitfinex","BTCUSD",1732325318460,0.1067568,97948.0,97921.0,0.0514045]
["bitfinex","BTCUSD",1732325319149,0.07781696,97948.0,97921.0,0.0514045]
["bitfinex","BTCUSD",1732325320250,0.07009293,97948.0,97921.0,0.05123591]
["bitfinex","BTCUSD",1732325320708,0.04810667,97948.0,97921.0,0.05123591]
["bitfinex","BTCUSD",1732325321389,0.04810667,97948.0,97921.0,0.05198381]
["bitfinex","BTCUSD",1732325321623,0.02273268,97948.0,97921.0,0.05198381]
["bitfinex","BTCUSD",1732325322317,0.0468,97947.0,97921.0,0.05198381]
["bitfinex","BTCUSD",1732325322776,0.02273268,97948.0,97921.0,0.05198381]
["bitfinex","BTCUSD",1732325323992,0.02250643,97948.0,97921.0,0.05198381]
["bitfinex","BTCUSD",1732325324203,0.02250643,97948.0,97921.0,0.05108686]
["bitfinex","BTCUSD",1732325325144,0.01791459,97948.0,97921.0,0.05108686]
["bitfinex","BTCUSD",1732325325857,0.0468,97947.0,97921.0,0.05108686]
["bitfinex","BTCUSD",1732325326073,0.0497568,97947.0,97921.0,0.05108686]
["bitfinex","BTCUSD",1732325326299,0.01495779,97948.0,97922.0,0.0465]
["bitfinex","BTCUSD",1732325326732,0.01495779,97948.0,97923.0,0.05179811]
["bitfinex","BTCUSD",1732325327790,0.01495779,97948.0,97924.0,0.0773]
["bitfinex","BTCUSD",1732325328232,0.01495779,97948.0,97924.0,0.0323]
["bitfinex","BTCUSD",1732325330051,0.01495779,97948.0,97930.0,0.5073932]
["bitfinex","BTCUSD",1732325331191,0.00512365,97948.0,97930.0,0.5073932]
["bitfinex","BTCUSD",1732325331631,0.00158005,97953.0,97930.0,0.5073932]
["bitfinex","BTCUSD",1732325331816,0.02746594,97957.0,97930.0,0.5073932]
["bitfinex","BTCUSD",1732325332067,0.0808,97956.0,97923.0,0.05179811]
["bitfinex","BTCUSD",1732325334830,0.0808,97956.0,97923.0,0.67888991]
["bitfinex","BTCUSD",1732325336168,0.1296,97956.0,97924.0,0.0471]
["bitfinex","BTCUSD",1732325336367,0.1296,97956.0,97924.0,0.6741918]
["bitfinex","BTCUSD",1732325336588,0.0813,97955.0,97924.0,0.0471]
["bitfinex","BTCUSD",1732325338357,0.0813,97955.0,97929.0,0.15]
["bitfinex","BTCUSD",1732325339959,0.0813,97955.0,97929.0,0.7770918]
["bitfinex","BTCUSD",1732325340217,0.0813,97955.0,97924.0,0.0471]
["bitfinex","BTCUSD",1732325341457,0.0813,97955.0,97925.0,0.02076928]
["bitfinex","BTCUSD",1732325342375,0.0813,97955.0,97928.0,0.6270918]
["bitfinex","BTCUSD",1732325342620,0.0813,97955.0,97929.0,0.6270918]
["bitfinex","BTCUSD",1732325343992,0.0813,97955.0,97929.0,0.5820918]
["bitfinex","BTCUSD",1732325344217,0.0813,97955.0,97923.0,0.05272208]
["bitfinex","BTCUSD",1732325345616,0.0872136,97955.0,97873.0,0.05189643]
["bitfinex","BTCUSD",1732325345838,0.0872136,97955.0,97875.0,0.05133351]
["bitfinex","BTCUSD",1732325346103,0.0872136,97955.0,97866.0,0.0513056]
["bitfinex","BTCUSD",1732325346342,0.0872136,97955.0,97876.0,0.05132781]
["bitfinex","BTCUSD",1732325347003,0.0872136,97955.0,97883.0,0.6286742]
["bitfinex","BTCUSD",1732325347455,0.0872136,97955.0,97884.0,0.0512211]
["bitfinex","BTCUSD",1732325347725,0.0813,97953.0,97884.0,0.0512211]
["bitfinex","BTCUSD",1732325348162,0.0488,97952.0,97884.0,0.0512211]
["bitfinex","BTCUSD",1732325348372,0.1301,97950.0,97886.0,0.05140479]
["bitfinex","BTCUSD",1732325348665,0.0813,97949.0,97888.0,0.1267]
["bitfinex","BTCUSD",1732325348899,0.0813,97949.0,97840.0,0.4004795]
["bitfinex","BTCUSD",1732325348900,0.0813,97949.0,97891.0,0.0471]
["bitfinex","BTCUSD",1732325349346,0.0813,97947.0,97892.0,0.30646]
["bitfinex","BTCUSD",1732325349565,0.1301,97946.0,97893.0,0.05137901]
["bitfinex","BTCUSD",1732325349801,0.0059136,97949.0,97894.0,0.0471]
["bitfinex","BTCUSD",1732325350042,0.0059136,97949.0,97897.0,0.05103989]
["bitfinex","BTCUSD",1732325350274,0.0059136,97949.0,97898.0,0.0471]
["bitfinex","BTCUSD",1732325350543,0.0059136,97949.0,97898.0,0.35354]
["bitfinex","BTCUSD",1732325352344,0.0059136,97949.0,97899.0,0.05103141]
["bitfinex","BTCUSD",1732325352804,0.0059136,97949.0,97900.0,0.30644]
["bitfinex","BTCUSD",1732325353024,0.0813,97944.0,97900.0,0.30644]
["bitfinex","BTCUSD",1732325353495,0.0017202,97955.0,97900.0,0.30644]
["bitfinex","BTCUSD",1732325353726,0.0017202,97955.0,97901.0,0.05140733]
["bitfinex","BTCUSD",1732325354195,0.0017202,97955.0,97902.0,0.30643]
["bitfinex","BTCUSD",1732325354670,0.0017202,97955.0,97903.0,0.0471]
["bitfinex","BTCUSD",1732325354905,0.0017202,97955.0,97904.0,0.05149261]
["bitfinex","BTCUSD",1732325355186,0.0017202,97955.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325356617,0.1258,97951.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325356830,0.0802,97944.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325357049,0.0802,97942.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325357272,0.0456,97941.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325357500,0.0802,97940.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325357730,0.0017202,97955.0,97904.0,0.35791261]
["bitfinex","BTCUSD",1732325358166,0.0017202,97955.0,97905.0,0.05107431]
["bitfinex","BTCUSD",1732325358860,0.0017202,97955.0,97905.0,0.0514269]
["bitfinex","BTCUSD",1732325359359,0.0017202,97955.0,97945.0,0.00012653]
["bitfinex","BTCUSD",1732325359579,0.0017202,97955.0,97905.0,0.05136608]
["bitfinex","BTCUSD",1732325359820,0.0017202,97955.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325360773,0.0802,97954.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325361007,0.1226,97949.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325361244,0.1226,97945.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325361480,0.1226,97939.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325361720,0.1226,97954.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325361935,0.1226,97947.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325362166,0.1226,97943.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325362403,0.0802,97941.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325362648,0.0802,97939.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325362925,0.0802,97937.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325363184,0.1226,97930.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325363413,0.0424,97925.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325363642,0.0424,97923.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325363866,0.0424,97921.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325364098,0.0802,97920.0,97897.0,0.05106934]
["bitfinex","BTCUSD",1732325365968,0.0424,97919.0,97896.0,0.0008601]
["bitfinex","BTCUSD",1732325366197,0.0424,97917.0,97881.0,0.05180159]
["bitfinex","BTCUSD",1732325366423,0.0761,97915.0,97881.0,0.05180159]
["bitfinex","BTCUSD",1732325366650,0.0761,97913.0,97881.0,0.05180159]
["bitfinex","BTCUSD",1732325370070,0.0761,97913.0,97881.0,0.05177499]
["bitfinex","BTCUSD",1732325371863,0.0761,97913.0,97885.0,0.05105243]
["bitfinex","BTCUSD",1732325372124,0.0761,97920.0,97888.0,0.05177391]
["bitfinex","BTCUSD",1732325372361,0.0761,97920.0,97891.0,0.0969078]
["bitfinex","BTCUSD",1732325372616,0.07098105,97920.0,97894.0,0.05149333]
["bitfinex","BTCUSD",1732325374939,0.07098105,97920.0,97894.0,0.05111326]
["bitfinex","BTCUSD",1732325375189,0.0424,97919.0,97894.0,0.05111326]
["bitfinex","BTCUSD",1732325375646,0.0761,97918.0,97886.0,0.05111029]
["bitfinex","BTCUSD",1732325379672,0.0761,97918.0,97886.0,0.05256029]
["bitfinex","BTCUSD",1732325382149,0.0761,97918.0,97887.0,0.05135693]
["bitfinex","BTCUSD",1732325382791,0.023,97917.0,97887.0,0.05135693]
["bitfinex","BTCUSD",1732325386184,0.023,97917.0,97887.0,0.05178804]
["bitfinex","BTCUSD",1732325388253,0.079,97917.0,97887.0,0.05178804]
["bitfinex","BTCUSD",1732325388994,0.079,97915.0,97887.0,0.05178804]
["bitfinex","BTCUSD",1732325389222,0.023,97914.0,97887.0,0.05178804]
["bitfinex","BTCUSD",1732325390130,0.023,97914.0,97887.0,0.05130366]
["bitfinex","BTCUSD",1732325390600,0.079,97913.0,97887.0,0.05130366]
["bitfinex","BTCUSD",1732325390840,0.023,97910.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325391048,0.023,97908.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325391498,0.023,97909.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325391731,0.0424,97907.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325391947,0.023,97905.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325392159,0.079,97904.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325392411,0.023,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325392640,0.02155,97903.0,97900.0,0.01]
["bitfinex","BTCUSD",1732325394027,0.02155,97903.0,97868.0,0.0001463]
["bitfinex","BTCUSD",1732325394028,0.02155,97903.0,97871.0,0.05129226]
["bitfinex","BTCUSD",1732325394230,0.02155,97903.0,97871.0,0.05169262]
["bitfinex","BTCUSD",1732325396889,0.02155,97903.0,97872.0,0.0451]
["bitfinex","BTCUSD",1732325397531,0.02155,97903.0,97872.0,0.04386271]
["bitfinex","BTCUSD",1732325398028,0.02155,97903.0,97870.0,0.00264786]
["bitfinex","BTCUSD",1732325398239,0.02155,97903.0,97871.0,0.05193145]
["bitfinex","BTCUSD",1732325400658,0.023,97901.0,97871.0,0.05279195]
["bitfinex","BTCUSD",1732325400870,0.023,97899.0,97871.0,0.05279195]
["bitfinex","BTCUSD",1732325402219,0.023,97899.0,97872.0,0.05106131]
["bitfinex","BTCUSD",1732325402645,0.018,97899.0,97872.0,0.05106131]
["bitfinex","BTCUSD",1732325404470,0.018,97899.0,97860.0,0.05133198]
["bitfinex","BTCUSD",1732325404951,0.018,97899.0,97857.0,0.05116176]
["bitfinex","BTCUSD",1732325406129,0.018,97899.0,97857.0,0.0513021]
["bitfinex","BTCUSD",1732325407041,0.07630838,97900.0,97859.0,0.05155106]
["bitfinex","BTCUSD",1732325407259,0.023,97899.0,97859.0,0.05155106]
["bitfinex","BTCUSD",1732325407743,0.023,97899.0,97860.0,0.1254]
["bitfinex","BTCUSD",1732325408210,0.023,97899.0,97861.0,0.05133455]
["bitfinex","BTCUSD",1732325411031,0.07630838,97900.0,97864.0,0.0803]
["bitfinex","BTCUSD",1732325411244,0.001721,97917.0,97861.0,0.05133455]
["bitfinex","BTCUSD",1732325411245,0.023,97914.0,97865.0,0.0451]
["bitfinex","BTCUSD",1732325411480,0.023,97914.0,97867.0,0.05154454]
["bitfinex","BTCUSD",1732325412142,0.023,97912.0,97867.0,0.05154454]
["bitfinex","BTCUSD",1732325414286,0.023,97910.0,97868.0,0.07986542]
["bitfinex","BTCUSD",1732325414519,0.023,97910.0,97869.0,0.1951]
["bitfinex","BTCUSD",1732325414738,0.023,97910.0,97870.0,0.05172955]
["bitfinex","BTCUSD",1732325416013,0.023,97910.0,97869.0,0.0451]
["bitfinex","BTCUSD",1732325416252,0.023,97910.0,97871.0,0.0479]
["bitfinex","BTCUSD",1732325416668,0.03673586,97911.0,97873.0,0.0479]
["bitfinex","BTCUSD",1732325416952,0.001721,97917.0,97874.0,0.0479]
["bitfinex","BTCUSD",1732325417168,0.001721,97917.0,97878.0,0.05122932]
["bitfinex","BTCUSD",1732325417389,0.001721,97917.0,97877.0,0.05130475]
["bitfinex","BTCUSD",1732325417627,0.001721,97917.0,97878.0,0.1237]
["bitfinex","BTCUSD",1732325417857,0.001721,97917.0,97880.0,0.05145724]
["bitfinex","BTCUSD",1732325418082,0.001721,97917.0,97881.0,0.1237]
["bitfinex","BTCUSD",1732325418295,0.001721,97917.0,97882.0,0.1237]
["bitfinex","BTCUSD",1732325418509,0.1,97952.0,97882.0,0.1237]
["bitfinex","BTCUSD",1732325418738,0.1,97952.0,97884.0,0.05170019]
["bitfinex","BTCUSD",1732325418961,0.1,97951.0,97886.0,0.05126532]
["bitfinex","BTCUSD",1732325419206,0.1,97954.0,97891.0,0.05121908]
["bitfinex","BTCUSD",1732325419463,0.1,97954.0,97894.0,0.0479]
["bitfinex","BTCUSD",1732325419692,0.1,97954.0,97896.0,0.0479]
["bitfinex","BTCUSD",1732325419908,0.1,97958.0,97899.0,0.0758]
["bitfinex","BTCUSD",1732325420127,0.1243,97944.0,97899.0,0.0438]
["bitfinex","BTCUSD",1732325420337,0.0754,97943.0,97899.0,0.0438]
["bitfinex","BTCUSD",1732325420564,0.0489,97944.0,97899.0,0.0438]
["bitfinex","BTCUSD",1732325420565,0.0754,97940.0,97899.0,0.0438]
["bitfinex","BTCUSD",1732325420807,0.023,97939.0,97899.0,0.0438]
["bitfinex","BTCUSD",1732325421011,0.023,97939.0,97899.0,0.04352303]
["bitfinex","BTCUSD",1732325422614,0.0754,97940.0,97899.0,0.04001129]
["bitfinex","BTCUSD",1732325423060,0.0754,97940.0,97899.0,0.03837015]
["bitfinex","BTCUSD",1732325423810,0.0754,97940.0,97899.0,0.03715704]
["bitfinex","BTCUSD",1732325424031,0.0754,97940.0,97911.0,0.105]
["bitfinex","BTCUSD",1732325425365,0.0754,97940.0,97911.0,0.105]
["bitfinex","BTCUSD",1732325426724,0.0754,97938.0,97911.0,0.105]
["bitfinex","BTCUSD",1732325428130,0.0754,97938.0,97911.0,0.06]
["bitfinex","BTCUSD",1732325428587,0.0754,97938.0,97910.0,0.50771648]
["bitfinex","BTCUSD",1732325428822,0.0754,97938.0,97911.0,0.0511518]
["bitfinex","BTCUSD",1732325430087,0.0754,97938.0,97911.0,0.2011518]
["bitfinex","BTCUSD",1732325430968,0.0754,97936.0,97911.0,0.2011518]
["bitfinex","BTCUSD",1732325431469,0.0489,97935.0,97911.0,0.2011518]
["bitfinex","BTCUSD",1732325431683,0.0754,97931.0,97911.0,0.2011518]
["bitfinex","BTCUSD",1732325432205,0.0489,97930.0,97911.0,0.2011518]
["bitfinex","BTCUSD",1732325432380,0.1017222,97968.0,97911.0,0.15]
["bitfinex","BTCUSD",1732325432381,0.1243,97926.0,97911.0,0.15]
["bitfinex","BTCUSD",1732325432615,0.1243,97933.0,97911.0,0.15]
["bitfinex","BTCUSD",1732325432829,0.0754,97931.0,97910.0,0.50771648]
["bitfinex","BTCUSD",1732325433072,0.1243,97925.0,97910.0,0.50771648]
["bitfinex","BTCUSD",1732325433303,0.0754,97923.0,97898.0,0.05152874]
["bitfinex","BTCUSD",1732325433536,0.0754,97921.0,97898.0,0.05152874]
["bitfinex","BTCUSD",1732325433752,0.0754,97919.0,97898.0,0.05152874]
["bitfinex","BTCUSD",1732325433970,0.09798458,97933.0,97898.0,0.05152874]
["bitfinex","BTCUSD",1732325434201,0.0489,97933.0,97898.0,0.20152874]
["bitfinex","BTCUSD",1732325434630,0.00127646,97952.0,97898.0,0.20152874]
["bitfinex","BTCUSD",1732325434856,0.00127646,97952.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325434857,0.1,97944.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325435112,0.1,97939.0,97898.0,0.04036796]
["bitfinex","BTCUSD",1732325435336,0.00127656,97938.0,97898.0,0.04036796]
["bitfinex","BTCUSD",1732325435594,0.00127656,97938.0,97889.0,0.05165441]
["bitfinex","BTCUSD",1732325435781,0.00127656,97938.0,97897.0,0.34759816]
["bitfinex","BTCUSD",1732325436241,0.00127656,97938.0,97897.0,0.30218071]
["bitfinex","BTCUSD",1732325436561,0.1,97939.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325436807,0.00127656,97938.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325437296,0.1088,97937.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325437527,0.00127656,97936.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325437754,0.1,97939.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325437755,0.0727,97930.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325438005,0.1088,97927.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325438248,0.00127656,97926.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325438488,0.1088,97921.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325438732,0.1088,97919.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325439003,0.00127656,97938.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325439267,0.1,97930.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325439504,0.00127667,97929.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325439746,0.00127667,97929.0,97898.0,0.14957951]
["bitfinex","BTCUSD",1732325440226,0.00127667,97929.0,97898.0,0.10457951]
["bitfinex","BTCUSD",1732325441191,0.00127667,97929.0,97898.0,0.1033415]
["bitfinex","BTCUSD",1732325441949,0.0323,97928.0,97898.0,0.1033415]
["bitfinex","BTCUSD",1732325442187,0.0323,97926.0,97898.0,0.1033415]
["bitfinex","BTCUSD",1732325442433,0.1,97930.0,97898.0,0.1033415]
["bitfinex","BTCUSD",1732325442434,0.03357667,97925.0,97898.0,0.1033415]
["bitfinex","BTCUSD",1732325444182,0.03357667,97925.0,97898.0,0.05934149]
["bitfinex","BTCUSD",1732325444905,0.03357667,97925.0,97898.0,0.05892011]
["bitfinex","BTCUSD",1732325447958,0.00127659,97924.0,97898.0,0.05691411]
["bitfinex","BTCUSD",1732325448194,0.0323,97925.0,97898.0,0.0139141]
["bitfinex","BTCUSD",1732325449605,0.0323,97925.0,97897.0,0.26102255]
["bitfinex","BTCUSD",1732325450261,0.0323,97925.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325451192,0.1,97913.0,97898.0,0.15]
["bitfinex","BTCUSD",1732325451428,0.0323,97911.0,97898.0,0.0008602]
["bitfinex","BTCUSD",1732325451671,0.0335769,97910.0,97898.0,0.0008602]
["bitfinex","BTCUSD",1732325452113,0.016,97909.0,97877.0,0.0307633]
["bitfinex","BTCUSD",1732325452338,0.0012769,97908.0,97877.0,0.0307633]
["bitfinex","BTCUSD",1732325452756,0.0012769,97908.0,97877.0,0.1807633]
["bitfinex","BTCUSD",1732325453652,0.0012769,97908.0,97877.0,0.1754166]
["bitfinex","BTCUSD",1732325455967,0.0012769,97908.0,97876.0,0.0799568]
["bitfinex","BTCUSD",1732325456589,0.0468,97906.0,97876.0,0.0799568]
["bitfinex","BTCUSD",1732325456793,0.00127692,97905.0,97876.0,0.0799568]
["bitfinex","BTCUSD",1732325457205,0.00127692,97905.0,97876.0,0.07953613]
["bitfinex","BTCUSD",1732325457861,0.0468,97904.0,97876.0,0.07953613]
["bitfinex","BTCUSD",1732325458077,0.0323,97902.0,97876.0,0.07953613]
["bitfinex","BTCUSD",1732325458333,0.00127692,97901.0,97876.0,0.07953613]
["bitfinex","BTCUSD",1732325460183,0.00127692,97901.0,97876.0,0.03453613]
["bitfinex","BTCUSD",1732325460825,0.00127692,97901.0,97870.0,0.0008603]
["bitfinex","BTCUSD",1732325460826,0.02654397,97894.0,97831.0,0.05121045]
["bitfinex","BTCUSD",1732325461038,0.0494,97893.0,97831.0,0.20121045]
["bitfinex","BTCUSD",1732325461250,0.0494,97893.0,97831.0,0.05121045]
["bitfinex","BTCUSD",1732325461972,0.083,97892.0,97831.0,0.05121045]
["bitfinex","BTCUSD",1732325462579,0.0841196,97892.0,97831.0,0.05121045]
["bitfinex","BTCUSD",1732325462747,0.0841196,97892.0,97833.0,0.0519124]
["bitfinex","BTCUSD",1732325463234,0.0841196,97892.0,97851.0,0.14]
["bitfinex","BTCUSD",1732325463441,0.0841196,97892.0,97852.0,0.05169244]
["bitfinex","BTCUSD",1732325463864,0.0841196,97892.0,97854.0,0.13]
["bitfinex","BTCUSD",1732325464095,0.0841196,97892.0,97852.0,0.05169244]
["bitfinex","BTCUSD",1732325464096,0.0841196,97892.0,97858.0,0.0815]
["bitfinex","BTCUSD",1732325464533,0.0841196,97892.0,97859.0,0.0510331]
["bitfinex","BTCUSD",1732325464753,0.0841196,97892.0,97861.0,0.05175858]
["bitfinex","BTCUSD",1732325464984,0.0841196,97892.0,97860.0,0.13291398]
["bitfinex","BTCUSD",1732325465195,0.0841196,97892.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325465892,0.0494,97891.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325466123,0.05067691,97891.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325466582,0.05179651,97891.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325472000,0.1,97908.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325472212,0.00079977,97907.0,97862.0,0.05138825]
["bitfinex","BTCUSD",1732325474007,0.00079977,97907.0,97862.0,0.05147477]
["bitfinex","BTCUSD",1732325474654,0.00079977,97907.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325475074,0.0263,97905.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325475297,0.0263,97903.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325475502,0.0489,97901.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325475732,0.0489,97899.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325475924,0.0458,97897.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325476140,0.0458,97895.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325476340,0.00079977,97894.0,97862.0,0.09253324]
["bitfinex","BTCUSD",1732325476613,0.00079977,97894.0,97862.0,0.05147477]
["bitfinex","BTCUSD",1732325477033,0.04143933,97895.0,97864.0,0.0516594]
["bitfinex","BTCUSD",1732325477254,0.04143933,97895.0,97865.0,0.00102157]
["bitfinex","BTCUSD",1732325478115,0.00102157,97894.0,97864.0,0.15]
["bitfinex","BTCUSD",1732325480255,0.00102157,97894.0,97865.0,0.00102158]
["bitfinex","BTCUSD",1732325480692,0.00102157,97894.0,97850.0,0.54815096]
["bitfinex","BTCUSD",1732325480693,0.1257,97893.0,97851.0,0.20124168]
["bitfinex","BTCUSD",1732325480956,0.00127697,97892.0,97851.0,0.20124168]
["bitfinex","BTCUSD",1732325481570,0.00127697,97892.0,97851.0,0.24229603]
["bitfinex","BTCUSD",1732325482293,0.00127697,97892.0,97852.0,0.051311]
["bitfinex","BTCUSD",1732325482616,0.0458,97891.0,97852.0,0.051311]
["bitfinex","BTCUSD",1732325482840,0.00127697,97890.0,97852.0,0.051311]
["bitfinex","BTCUSD",1732325483471,0.00127697,97890.0,97853.0,0.1204]
["bitfinex","BTCUSD",1732325483671,0.00127697,97890.0,97853.0,0.17204601]
["bitfinex","BTCUSD",1732325483920,0.0458,97889.0,97853.0,0.17204601]
["bitfinex","BTCUSD",1732325484126,0.0458,97889.0,97854.0,0.0052889]
["bitfinex","BTCUSD",1732325484535,0.0799,97888.0,97854.0,0.0052889]
["bitfinex","BTCUSD",1732325484755,0.0458,97887.0,97854.0,0.0052889]
["bitfinex","BTCUSD",1732325486197,0.0458,97887.0,97816.0,0.05116523]
["bitfinex","BTCUSD",1732325486425,0.0020547,97892.0,97818.0,0.0516955]
["bitfinex","BTCUSD",1732325486633,0.0020547,97892.0,97819.0,0.0391446]
["bitfinex","BTCUSD",1732325486818,0.0020547,97892.0,97820.0,0.01614675]
["bitfinex","BTCUSD",1732325487034,0.0020547,97892.0,97821.0,0.023]
["bitfinex","BTCUSD",1732325487318,0.0020547,97892.0,97823.0,0.15]
["bitfinex","BTCUSD",1732325487522,0.0020547,97892.0,97824.0,0.11614173]
["bitfinex","BTCUSD",1732325487737,0.0020547,97892.0,97827.0,0.1227]
["bitfinex","BTCUSD",1732325487946,0.0020547,97892.0,97829.0,0.0456]
["bitfinex","BTCUSD",1732325488152,0.0020547,97892.0,97856.0,0.0456]
["bitfinex","BTCUSD",1732325488362,0.023,97891.0,97857.0,0.0771]
["bitfinex","BTCUSD",1732325488582,0.023,97891.0,97862.0,0.2271]
["bitfinex","BTCUSD",1732325488784,0.023,97891.0,97864.0,0.0771]
["bitfinex","BTCUSD",1732325489418,0.01771319,97891.0,97864.0,0.0771]
["bitfinex","BTCUSD",1732325490085,0.01771319,97891.0,97863.0,0.15]
["bitfinex","BTCUSD",1732325490294,0.01771319,97891.0,97864.0,0.0456]
["bitfinex","BTCUSD",1732325490797,0.01771319,97891.0,97865.0,0.0456]
["bitfinex","BTCUSD",1732325493230,0.01771319,97891.0,97867.0,0.0456]
["bitfinex","BTCUSD",1732325493430,0.0020547,97892.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325493663,0.0020547,97892.0,97869.0,0.0771]
["bitfinex","BTCUSD",1732325493877,0.001721,97895.0,97869.0,0.0771]
["bitfinex","BTCUSD",1732325494084,0.001721,97895.0,97869.0,0.1821]
["bitfinex","BTCUSD",1732325495361,0.001721,97895.0,97869.0,0.0321]
["bitfinex","BTCUSD",1732325498068,0.001721,97895.0,97867.0,0.0456]
["bitfinex","BTCUSD",1732325498289,0.001721,97895.0,97867.0,0.0327]
["bitfinex","BTCUSD",1732325499161,0.0212784,97905.0,97868.0,0.0771]
["bitfinex","BTCUSD",1732325499443,0.0149315,97905.0,97868.0,0.0771]
["bitfinex","BTCUSD",1732325499647,0.0017216,97907.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325499855,0.001721,97895.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325500063,0.00127664,97937.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325500299,0.00127662,97922.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325500524,0.0027271,97923.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325500525,0.00127662,97921.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325500735,0.00127662,97922.0,97868.0,0.2271]
["bitfinex","BTCUSD",1732325501146,0.023,97922.0,97869.0,0.0010213]
["bitfinex","BTCUSD",1732325501355,0.00076653,97921.0,97869.0,0.0010213]
["bitfinex","BTCUSD",1732325501597,0.00076653,97923.0,97870.0,0.02746058]
["bitfinex","BTCUSD",1732325501811,0.00076653,97922.0,97871.0,0.0010213]
["bitfinex","BTCUSD",1732325502042,0.00076653,97923.0,97871.0,0.0010213]
["bitfinex","BTCUSD",1732325502263,0.1315,97918.0,97868.0,0.1831213]
["bitfinex","BTCUSD",1732325502473,0.1315,97916.0,97872.0,0.00076543]
["bitfinex","BTCUSD",1732325502747,0.0495,97913.0,97872.0,0.00076543]
["bitfinex","BTCUSD",1732325502943,0.105,97910.0,97873.0,0.00076544]
["bitfinex","BTCUSD",1732325503159,0.0555,97910.0,97873.0,0.00076544]
["bitfinex","BTCUSD",1732325503362,0.0555,97910.0,97869.0,0.00076547]
["bitfinex","BTCUSD",1732325504232,0.023,97908.0,97869.0,0.00076547]
["bitfinex","BTCUSD",1732325505036,0.023,97908.0,97871.0,0.15]
["bitfinex","BTCUSD",1732325505231,0.023,97908.0,97872.0,0.0007655]
["bitfinex","BTCUSD",1732325506094,0.0495,97909.0,97871.0,0.1057655]
["bitfinex","BTCUSD",1732325506467,0.0495,97909.0,97871.0,0.09981033]
["bitfinex","BTCUSD",1732325506682,0.0495,97909.0,97871.0,0.09916639]
["bitfinex","BTCUSD",1732325506912,0.0495,97909.0,97864.0,0.04290032]
["bitfinex","BTCUSD",1732325506913,0.0495,97909.0,97872.0,0.0476]
["bitfinex","BTCUSD",1732325507081,0.0495,97909.0,97864.0,0.04290032]
["bitfinex","BTCUSD",1732325507082,0.0495,97909.0,97874.0,0.0476]
["bitfinex","BTCUSD",1732325508589,0.0495,97909.0,97874.0,0.08284768]
["bitfinex","BTCUSD",1732325508784,0.0495,97909.0,97874.0,0.08096861]
["bitfinex","BTCUSD",1732325509394,0.0495,97909.0,97874.0,0.07973339]
["bitfinex","BTCUSD",1732325509609,0.082,97904.0,97874.0,0.04116966]
["bitfinex","BTCUSD",1732325509778,0.082,97902.0,97864.0,0.0008605]
["bitfinex","BTCUSD",1732325509969,0.082,97900.0,97865.0,0.15]
["bitfinex","BTCUSD",1732325510171,0.082,97898.0,97865.0,0.15]
["bitfinex","BTCUSD",1732325510410,0.0495,97897.0,97865.0,0.15]
["bitfinex","BTCUSD",1732325510629,0.1315,97895.0,97862.0,0.005289]
["bitfinex","BTCUSD",1732325510834,0.002,97921.0,97862.0,0.005289]
["bitfinex","BTCUSD",1732325510835,0.1315,97893.0,97862.0,0.005289]
["bitfinex","BTCUSD",1732325511050,0.1315,97890.0,97862.0,0.005289]
["bitfinex","BTCUSD",1732325511277,0.0495,97888.0,97862.0,0.005289]
["bitfinex","BTCUSD",1732325511479,0.0495,97886.0,97862.0,0.00487954]
["bitfinex","BTCUSD",1732325511728,0.0495,97884.0,97863.0,0.02560057]
["bitfinex","BTCUSD",1732325511944,0.1315,97884.0,97873.0,0.0008604]
["bitfinex","BTCUSD",1732325513087,0.1315,97884.0,97862.0,0.03795034]
["bitfinex","BTCUSD",1732325513317,0.1315,97884.0,97855.0,0.05103848]
["bitfinex","BTCUSD",1732325513667,0.00062617,97862.0,97855.0,0.05103848]
["bitfinex","BTCUSD",1732325514066,0.1275,97884.0,97855.0,0.05103848]
["bitfinex","BTCUSD",1732325514287,0.1275,97884.0,97855.0,0.09144307]
["bitfinex","BTCUSD",1732325516785,0.1275,97884.0,97856.0,0.05133935]
["bitfinex","BTCUSD",1732325518154,0.1275,97884.0,97855.0,0.05181675]
["bitfinex","BTCUSD",1732325519280,0.023,97908.0,97855.0,0.05181675]
["bitfinex","BTCUSD",1732325519544,0.00127703,97907.0,97855.0,0.05174656]
["bitfinex","BTCUSD",1732325519777,0.1,97918.0,97857.0,0.0471]
["bitfinex","BTCUSD",1732325520002,0.0017202,98010.0,97860.0,0.023]
["bitfinex","BTCUSD",1732325520003,0.1,97914.0,97860.0,0.023]
["bitfinex","BTCUSD",1732325520241,0.0012763,97913.0,97861.0,0.00102158]
["bitfinex","BTCUSD",1732325521318,0.1,97914.0,97861.0,0.00102158]
["bitfinex","BTCUSD",1732325521540,0.00092615,97861.0,97860.0,0.173]
["bitfinex","BTCUSD",1732325521763,0.00092615,97861.0,97860.0,0.01706029]
["bitfinex","BTCUSD",1732325521997,0.1,97921.0,97860.0,0.01706029]
["bitfinex","BTCUSD",1732325522201,0.0756,97918.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325522411,0.0756,97916.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325522662,0.0756,97914.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325522867,0.0493,97913.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325523138,0.2,97922.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325523363,0.1249,97901.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325523810,0.00127687,97900.0,97859.0,0.20206029]
["bitfinex","BTCUSD",1732325524035,0.00127687,97901.0,97860.0,0.0471]
["bitfinex","BTCUSD",1732325524240,0.00127687,97901.0,97861.0,0.023]
["bitfinex","BTCUSD",1732325524449,0.0017208,97909.0,97860.0,0.1971]
["bitfinex","BTCUSD",1732325524661,0.1017208,97909.0,97860.0,0.1971]
["bitfinex","BTCUSD",1732325524871,0.0493,97908.0,97860.0,0.19115193]
["bitfinex","BTCUSD",1732325525098,0.0493,97905.0,97860.0,0.15]
["bitfinex","BTCUSD",1732325525310,0.0493,97905.0,97859.0,0.05206029]
["bitfinex","BTCUSD",1732325525556,0.0493,97903.0,97859.0,0.05206029]
["bitfinex","BTCUSD",1732325525801,0.1493,97903.0,97860.0,0.00529495]
["bitfinex","BTCUSD",1732325526023,0.0493,97902.0,97860.0,0.00529495]
["bitfinex","BTCUSD",1732325526275,0.0493,97902.0,97854.0,0.08301327]
["bitfinex","BTCUSD",1732325526955,0.0756,97901.0,97854.0,0.07707356]
["bitfinex","BTCUSD",1732325527183,0.1249,97895.0,97854.0,0.11893721]
["bitfinex","BTCUSD",1732325527398,0.0756,97893.0,97855.0,0.15]
["bitfinex","BTCUSD",1732325527609,0.1249,97892.0,97855.0,0.15]
["bitfinex","BTCUSD",1732325528685,0.0756,97890.0,97855.0,0.15]
["bitfinex","BTCUSD",1732325528891,0.0493,97889.0,97855.0,0.15]
["bitfinex","BTCUSD",1732325529113,0.05057723,97889.0,97855.0,0.14508761]
["bitfinex","BTCUSD",1732325529340,0.05057723,97889.0,97856.0,0.00102178]
["bitfinex","BTCUSD",1732325529550,0.00015286,97888.0,97856.0,0.00102178]
["bitfinex","BTCUSD",1732325529816,0.00143009,97888.0,97856.0,0.00102178]
["bitfinex","BTCUSD",1732325530468,0.00127723,97888.0,97856.0,0.00086892]
["bitfinex","BTCUSD",1732325531325,0.00127723,97888.0,97855.0,0.10095653]
["bitfinex","BTCUSD",1732325535051,0.00127723,97888.0,97855.0,0.14259288]
["bitfinex","BTCUSD",1732325535729,0.00127723,97888.0,97855.0,0.14345338]
["bitfinex","BTCUSD",1732325536403,0.0467,97886.0,97855.0,0.09845338]
["bitfinex","BTCUSD",1732325536626,0.00127724,97885.0,97855.0,0.09845338]
["bitfinex","BTCUSD",1732325537795,0.00127724,97885.0,97855.0,0.04249685]
["bitfinex","BTCUSD",1732325538702,0.00127724,97885.0,97855.0,0.19249685]
["bitfinex","BTCUSD",1732325540253,0.00127724,97885.0,97855.0,0.14749685]
["bitfinex","BTCUSD",1732325542191,0.11907725,97884.0,97855.0,0.14749685]
["bitfinex","BTCUSD",1732325543790,0.0467,97883.0,97855.0,0.14749685]
["bitfinex","BTCUSD",1732325543996,0.0467,97880.0,97850.0,0.003]
["bitfinex","BTCUSD",1732325544206,0.0407,97877.0,97847.0,0.0388]
["bitfinex","BTCUSD",1732325544414,0.07857732,97876.0,97846.0,0.0514265]
["bitfinex","BTCUSD",1732325545044,0.07857732,97876.0,97846.0,0.09202023]
["bitfinex","BTCUSD",1732325546375,0.07857732,97876.0,97846.0,0.08974573]
["bitfinex","BTCUSD",1732325547034,0.07857732,97876.0,97846.0,0.04294573]
["bitfinex","BTCUSD",1732325547255,0.124,97874.0,97846.0,0.04294573]
["bitfinex","BTCUSD",1732325547488,0.0773,97872.0,97846.0,0.04294573]
["bitfinex","BTCUSD",1732325547698,0.00127741,97871.0,97846.0,0.04294573]
["bitfinex","BTCUSD",1732325548582,0.00127741,97871.0,97843.0,0.00251233]
["bitfinex","BTCUSD",1732325549777,0.124,97870.0,97843.0,0.00251233]
["bitfinex","BTCUSD",1732325550031,0.07857741,97869.0,97843.0,0.00251233]
["bitfinex","BTCUSD",1732325550526,0.07857741,97869.0,97841.0,0.14823981]
["bitfinex","BTCUSD",1732325550759,0.07857741,97869.0,97841.0,0.14700015]
["bitfinex","BTCUSD",1732325550988,0.0773,97867.0,97841.0,0.14700015]
["bitfinex","BTCUSD",1732325551209,0.00127742,97866.0,97841.0,0.14700015]
["bitfinex","BTCUSD",1732325552096,0.00127742,97866.0,97841.0,0.10200015]
["bitfinex","BTCUSD",1732325553695,0.00127742,97866.0,97808.0,0.023]
["bitfinex","BTCUSD",1732325553923,0.0773,97863.0,97819.0,0.0001463]
["bitfinex","BTCUSD",1732325554148,0.00127742,97862.0,97821.0,0.023]
["bitfinex","BTCUSD",1732325554401,0.00127742,97862.0,97824.0,0.05141008]
["bitfinex","BTCUSD",1732325554658,0.00042619,97841.0,97825.0,0.023]
["bitfinex","BTCUSD",1732325554866,0.00042619,97841.0,97829.0,0.023]
["bitfinex","BTCUSD",1732325555128,0.00042619,97841.0,97830.0,0.05124985]
["bitfinex","BTCUSD",1732325556226,0.00042619,97841.0,97830.0,0.05104246]
["bitfinex","BTCUSD",1732325556710,0.00042619,97841.0,97830.0,0.24784246]
["bitfinex","BTCUSD",1732325557128,0.00042619,97841.0,97831.0,0.07460013]
["bitfinex","BTCUSD",1732325558266,0.00042619,97841.0,97831.0,0.22452566]
["bitfinex","BTCUSD",1732325559425,0.00042619,97841.0,97831.0,0.2185747]
["bitfinex","BTCUSD",1732325560097,0.00042619,97841.0,97831.0,0.05152566]
["bitfinex","BTCUSD",1732325560339,0.00042619,97848.0,97831.0,0.05152566]
["bitfinex","BTCUSD",1732325561180,0.00042619,97848.0,97831.0,0.05238636]
["bitfinex","BTCUSD",1732325561646,0.00042619,97848.0,97832.0,0.05147281]
["bitfinex","BTCUSD",1732325562082,1e-08,97855.0,97832.0,0.05147281]
["bitfinex","BTCUSD",1732325562342,1e-08,97855.0,97833.0,0.023]
["bitfinex","BTCUSD",1732325562555,0.1,97881.0,97833.0,0.023]
["bitfinex","BTCUSD",1732325562771,0.00117237,97880.0,97835.0,0.023]
["bitfinex","BTCUSD",1732325563210,0.00117237,97880.0,97834.0,0.023]
["bitfinex","BTCUSD",1732325563814,0.00117237,97880.0,97834.0,0.01706029]
["bitfinex","BTCUSD",1732325564281,0.00117237,97880.0,97832.0,0.05176482]
["bitfinex","BTCUSD",1732325565128,0.0832,97879.0,97834.0,0.15]
["bitfinex","BTCUSD",1732325565347,0.00117237,97878.0,97835.0,0.04772195]
["bitfinex","BTCUSD",1732325565554,0.0478,97877.0,97835.0,0.04772195]
["bitfinex","BTCUSD",1732325565759,0.00117237,97876.0,97835.0,0.04772195]
["bitfinex","BTCUSD",1732325565965,0.0832,97875.0,97835.0,0.04590584]
["bitfinex","BTCUSD",1732325566179,0.00117237,97874.0,97836.0,0.0762]
["bitfinex","BTCUSD",1732325566389,0.00117237,97874.0,97837.0,0.02402194]
["bitfinex","BTCUSD",1732325566598,0.0832,97875.0,97837.0,0.02402194]
["bitfinex","BTCUSD",1732325567031,0.0832,97875.0,97837.0,0.17402194]
["bitfinex","BTCUSD",1732325567742,0.00119431,97874.0,97837.0,0.17186927]
["bitfinex","BTCUSD",1732325567962,0.0478,97873.0,97837.0,0.17186927]
["bitfinex","BTCUSD",1732325568213,0.00119431,97872.0,97836.0,0.05409121]
["bitfinex","BTCUSD",1732325568417,0.0832,97871.0,97836.0,0.05409121]
["bitfinex","BTCUSD",1732325568630,0.00127743,97870.0,97836.0,0.05409121]
["bitfinex","BTCUSD",1732325569096,0.15,97837.0,97836.0,0.04909121]
["bitfinex","BTCUSD",1732325569313,0.00725097,97837.0,97836.0,0.04909121]
["bitfinex","BTCUSD",1732325569518,0.00725097,97837.0,97836.0,0.09579121]
["bitfinex","BTCUSD",1732325570805,0.00725097,97837.0,97836.0,0.11879121]
["bitfinex","BTCUSD",1732325571232,0.00725097,97837.0,97836.0,0.26879121]
["bitfinex","BTCUSD",1732325571455,0.00725097,97837.0,97836.0,0.11879121]
["bitfinex","BTCUSD",1732325571696,0.00725097,97837.0,97836.0,0.14412934]
["bitfinex","BTCUSD",1732325571907,0.00725097,97837.0,97836.0,0.16661069]
["bitfinex","BTCUSD",1732325572114,0.00725097,97837.0,97836.0,0.04781948]
["bitfinex","BTCUSD",1732325573017,0.00127746,97862.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732325573225,0.00127745,97861.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732325573449,0.00127745,97860.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732325573660,0.0832,97863.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732325573661,0.00127745,97862.0,97837.0,0.0467]
["bitfinex","BTCUSD",1732325573940,0.0832,97863.0,97862.0,0.02872255]
["bitfinex","BTCUSD",1732325576185,0.0841388,97863.0,97862.0,0.00172255]
["bitfinex","BTCUSD",1732325576432,0.0832,97863.0,97862.0,0.00172255]
["bitfinex","BTCUSD",1732325576646,0.0832,97863.0,97862.0,0.0424486]
["bitfinex","BTCUSD",1732325576867,0.0832,97863.0,97862.0,0.00048032]
["bitfinex","BTCUSD",1732325580325,0.0832,97863.0,97838.0,0.03168032]
["bitfinex","BTCUSD",1732325580528,0.0009388,97862.0,97838.0,0.03168032]
["bitfinex","BTCUSD",1732325583717,0.0009388,97862.0,97840.0,0.50769628]
["bitfinex","BTCUSD",1732325584154,0.0009388,97862.0,97837.0,0.03367995]
["bitfinex","BTCUSD",1732325584807,0.0009388,97862.0,97837.0,0.07473045]
["bitfinex","BTCUSD",1732325585026,0.0762,97869.0,97838.0,0.00102191]
["bitfinex","BTCUSD",1732325585253,0.0762,97878.0,97840.0,0.05109191]
["bitfinex","BTCUSD",1732325585488,0.0009388,97877.0,97841.0,0.00102177]
["bitfinex","BTCUSD",1732325585720,0.0509214,97879.0,97841.0,0.00102177]
["bitfinex","BTCUSD",1732325585721,0.0017214,97879.0,97841.0,0.00102177]
["bitfinex","BTCUSD",1732325585943,0.0017214,97879.0,97842.0,0.0010217]
["bitfinex","BTCUSD",1732325586168,0.0017214,97879.0,97840.0,0.05109191]
["bitfinex","BTCUSD",1732325586386,0.0017204,97863.0,97841.0,0.00102164]
["bitfinex","BTCUSD",1732325586595,0.0017204,97863.0,97840.0,0.05109191]
["bitfinex","BTCUSD",1732325586817,0.0762,97868.0,97842.0,0.04815347]
["bitfinex","BTCUSD",1732325587068,0.0762,97868.0,97843.0,0.0010218]
["bitfinex","BTCUSD",1732325587287,0.0762,97868.0,97844.0,0.1282]
["bitfinex","BTCUSD",1732325587509,0.0762,97868.0,97845.0,0.15]
["bitfinex","BTCUSD",1732325588176,0.1219,97866.0,97845.0,0.15]
["bitfinex","BTCUSD",1732325588433,0.0009388,97865.0,97845.0,0.15]
["bitfinex","BTCUSD",1732325588655,0.0009388,97865.0,97836.0,0.0454]
["bitfinex","BTCUSD",1732325588870,0.0009388,97865.0,97839.0,0.00102192]
["bitfinex","BTCUSD",1732325590003,0.0009388,97865.0,97836.0,0.0454]
["bitfinex","BTCUSD",1732325594798,0.0009388,97863.0,97836.0,0.08369892]
["bitfinex","BTCUSD",1732325596141,0.0454,97861.0,97828.0,0.14706571]
["bitfinex","BTCUSD",1732325596366,0.0816388,97860.0,97828.0,0.14706571]
["bitfinex","BTCUSD",1732325598101,0.0816388,97860.0,97828.0,0.14582251]
["bitfinex","BTCUSD",1732325598531,0.0816388,97860.0,97828.0,0.14551492]
["bitfinex","BTCUSD",1732325598950,0.0816388,97860.0,97836.0,0.0008602]
["bitfinex","BTCUSD",1732325600124,0.00127755,97859.0,97828.0,0.12839716]
["bitfinex","BTCUSD",1732325600353,0.0807,97858.0,97828.0,0.12839716]
["bitfinex","BTCUSD",1732325600582,0.00127755,97857.0,97829.0,0.00059426]
["bitfinex","BTCUSD",1732325601224,0.0807,97856.0,97829.0,0.00059426]
["bitfinex","BTCUSD",1732325601470,0.00127755,97855.0,97829.0,0.00059426]
["bitfinex","BTCUSD",1732325601909,0.06280012,97856.0,97830.0,0.02281534]
["bitfinex","BTCUSD",1732325602122,0.00127755,97855.0,97826.0,0.03253504]
["bitfinex","BTCUSD",1732325602329,0.0807,97853.0,97772.0,0.6283221]
["bitfinex","BTCUSD",1732325602543,0.00127755,97852.0,97825.0,0.00100325]
["bitfinex","BTCUSD",1732325603384,0.0807,97851.0,97825.0,0.00100325]
["bitfinex","BTCUSD",1732325603641,0.0017204,97863.0,97826.0,0.05145418]
["bitfinex","BTCUSD",1732325603839,0.0017204,97863.0,97828.0,0.05130538]
["bitfinex","BTCUSD",1732325604051,0.0017204,97863.0,97829.0,0.00100234]
["bitfinex","BTCUSD",1732325604301,0.0017204,97863.0,97830.0,0.05277877]
["bitfinex","BTCUSD",1732325604785,0.08006904,97880.0,97831.0,0.0763]
["bitfinex","BTCUSD",1732325604991,0.08006904,97880.0,97833.0,0.0763]
["bitfinex","BTCUSD",1732325605204,0.08006904,97880.0,97836.0,0.0454]
["bitfinex","BTCUSD",1732325605417,0.00127708,97879.0,97836.0,0.0454]
["bitfinex","BTCUSD",1732325605891,0.08006904,97880.0,97837.0,0.02400247]
["bitfinex","BTCUSD",1732325606090,0.08006904,97880.0,97839.0,0.0454]
["bitfinex","BTCUSD",1732325606297,0.08006904,97880.0,97840.0,0.023]
["bitfinex","BTCUSD",1732325606508,0.00127712,97879.0,97840.0,0.023]
["bitfinex","BTCUSD",1732325607361,0.00127712,97879.0,97842.0,0.023]
["bitfinex","BTCUSD",1732325608231,0.00127712,97879.0,97840.0,0.15]
["bitfinex","BTCUSD",1732325608672,0.00127712,97879.0,97839.0,0.1963978]
["bitfinex","BTCUSD",1732325610689,0.08006904,97880.0,97839.0,0.1963978]
["bitfinex","BTCUSD",1732325611112,0.08006904,97880.0,97842.0,0.0454]
["bitfinex","BTCUSD",1732325611324,0.08006904,97880.0,97843.0,0.00100232]
["bitfinex","BTCUSD",1732325611542,0.08006904,97880.0,97844.0,0.00100232]
["bitfinex","BTCUSD",1732325611746,0.08006904,97880.0,97845.0,0.0454]
["bitfinex","BTCUSD",1732325611961,0.08006904,97880.0,97845.0,0.34402105]
["bitfinex","BTCUSD",1732325612144,0.08006904,97880.0,97846.0,0.1813]
["bitfinex","BTCUSD",1732325612411,0.0017206,97879.0,97847.0,0.3066]
["bitfinex","BTCUSD",1732325613137,0.0017206,97879.0,97848.0,0.15]
["bitfinex","BTCUSD",1732325613576,0.0017206,97879.0,97850.0,0.15]
["bitfinex","BTCUSD",1732325614231,0.0017206,97879.0,97860.0,0.50776314]
["bitfinex","BTCUSD",1732325614440,0.0017206,97879.0,97861.0,0.15]
["bitfinex","BTCUSD",1732325616254,0.0017206,97879.0,97861.0,0.105]
["bitfinex","BTCUSD",1732325616703,0.0017206,97879.0,97861.0,0.14601544]
["bitfinex","BTCUSD",1732325618704,0.07757506,97880.0,97861.0,0.19261544]
["bitfinex","BTCUSD",1732325619323,0.07757506,97880.0,97862.0,0.30655]
["bitfinex","BTCUSD",1732325619554,0.07757506,97880.0,97863.0,0.0751]
["bitfinex","BTCUSD",1732325620241,0.07757506,97880.0,97863.0,0.0301]
["bitfinex","BTCUSD",1732325620443,0.07757506,97880.0,97865.0,0.15]
["bitfinex","BTCUSD",1732325620849,0.07757506,97880.0,97866.0,0.30654]
["bitfinex","BTCUSD",1732325621531,0.07757506,97880.0,97867.0,0.15]
["bitfinex","BTCUSD",1732325621963,0.102,97936.0,97867.0,0.15]
["bitfinex","BTCUSD",1732325622170,0.1100966,97933.0,97868.0,0.0010216]
["bitfinex","BTCUSD",1732325622399,0.00127694,97915.0,97868.0,0.0010216]
["bitfinex","BTCUSD",1732325624282,0.0439472,97918.0,97868.0,0.0466]
["bitfinex","BTCUSD",1732325624550,0.04379226,97918.0,97869.0,0.30755156]
["bitfinex","BTCUSD",1732325624771,0.00635233,97925.0,97869.0,0.30755156]
["bitfinex","BTCUSD",1732325625030,0.0777,97923.0,97869.0,0.30755156]
["bitfinex","BTCUSD",1732325625230,0.0777,97921.0,97870.0,0.0751]
["bitfinex","BTCUSD",1732325625439,0.0777,97921.0,97871.0,0.0476215]
["bitfinex","BTCUSD",1732325625659,0.0777,97921.0,97900.0,0.50776314]
["bitfinex","BTCUSD",1732325626075,0.0812246,97921.0,97900.0,0.50776314]
["bitfinex","BTCUSD",1732325626308,0.0812246,97921.0,97901.0,0.15]
["bitfinex","BTCUSD",1732325628101,0.0812246,97921.0,97901.0,0.105]
["bitfinex","BTCUSD",1732325628735,0.0812246,97921.0,97901.0,0.10495771]
["bitfinex","BTCUSD",1732325630138,0.0035246,97921.0,97902.0,0.12272134]
["bitfinex","BTCUSD",1732325632157,0.0035246,97921.0,97903.0,0.105]
["bitfinex","BTCUSD",1732325632364,0.0035246,97921.0,97904.0,0.00102122]
["bitfinex","BTCUSD",1732325632609,0.0035246,97921.0,97905.0,0.00102122]
["bitfinex","BTCUSD",1732325632819,0.0035246,97921.0,97903.0,0.105]
["bitfinex","BTCUSD",1732325633449,0.0035246,97921.0,97904.0,0.00102122]
["bitfinex","BTCUSD",1732325633655,0.0035246,97921.0,97905.0,0.00102122]
["bitfinex","BTCUSD",1732325633909,0.0035246,97921.0,97904.0,0.00102122]
["bitfinex","BTCUSD",1732325635036,0.0035246,97921.0,97905.0,0.0466]
["bitfinex","BTCUSD",1732325635237,0.0035246,97921.0,97907.0,0.0466]
["bitfinex","BTCUSD",1732325635491,0.0035246,97921.0,97908.0,0.0010211]
["bitfinex","BTCUSD",1732325635713,0.0035246,97921.0,97909.0,0.15]
["bitfinex","BTCUSD",1732325635931,0.0035246,97921.0,97910.0,0.0010211]
["bitfinex","BTCUSD",1732325636144,0.0035246,97921.0,97909.0,0.1060211]
["bitfinex","BTCUSD",1732325636345,0.0035246,97921.0,97910.0,0.05166807]
["bitfinex","BTCUSD",1732325636601,0.0035246,97921.0,97910.0,0.05268917]
["bitfinex","BTCUSD",1732325637071,0.0035246,97921.0,97911.0,0.02508868]
["bitfinex","BTCUSD",1732325637302,0.0035246,97921.0,97912.0,0.0010211]
["bitfinex","BTCUSD",1732325637531,0.0035246,97921.0,97913.0,0.0475]
["bitfinex","BTCUSD",1732325637755,0.0035246,97921.0,97914.0,0.0010211]
["bitfinex","BTCUSD",1732325640165,0.0035246,97921.0,97913.0,0.0035211]
["bitfinex","BTCUSD",1732325642857,1e-08,97949.0,97913.0,0.0035211]
["bitfinex","BTCUSD",1732325644175,0.0497,97948.0,97912.0,0.0520635]
["bitfinex","BTCUSD",1732325644403,0.00076582,97947.0,97912.0,0.0520635]
["bitfinex","BTCUSD",1732325644649,0.00076582,97948.0,97913.0,0.1975]
["bitfinex","BTCUSD",1732325645817,0.0759,97947.0,97913.0,0.1975]
["bitfinex","BTCUSD",1732325646277,1e-08,97948.0,97914.0,0.078]
["bitfinex","BTCUSD",1732325646785,0.0017214,97977.0,97914.0,0.228]
["bitfinex","BTCUSD",1732325647002,0.1,97976.0,97914.0,0.228]
["bitfinex","BTCUSD",1732325647233,0.1,97976.0,97915.0,0.0475]
["bitfinex","BTCUSD",1732325647693,0.023,97976.0,97915.0,0.2975]
["bitfinex","BTCUSD",1732325647919,0.023328,97976.0,97916.0,0.0485211]
["bitfinex","BTCUSD",1732325649109,0.0017184,97949.0,97916.0,0.0485211]
["bitfinex","BTCUSD",1732325649350,0.0759,97948.0,97916.0,0.0035211]
["bitfinex","BTCUSD",1732325649812,1e-08,97949.0,97917.0,0.078]
["bitfinex","BTCUSD",1732325650736,1e-08,97949.0,97920.0,0.50745797]
["bitfinex","BTCUSD",1732325651230,1e-08,97949.0,97921.0,0.15]
["bitfinex","BTCUSD",1732325652172,1e-08,97949.0,97922.0,0.078]
["bitfinex","BTCUSD",1732325652406,1e-08,97949.0,97922.0,0.07902109]
["bitfinex","BTCUSD",1732325652682,1e-08,97949.0,97928.0,0.228]
["bitfinex","BTCUSD",1732325653086,1e-08,97949.0,97929.0,0.00102103]
["bitfinex","BTCUSD",1732325653335,1e-08,97949.0,97930.0,0.00102103]
["bitfinex","BTCUSD",1732325653579,1e-08,97949.0,97929.0,0.00102103]
["bitfinex","BTCUSD",1732325654260,1e-08,97949.0,97928.0,0.078]
["bitfinex","BTCUSD",1732325654261,1e-08,97949.0,97928.0,0.03402103]
["bitfinex","BTCUSD",1732325654483,1e-08,97949.0,97929.0,0.00102103]
["bitfinex","BTCUSD",1732325654711,1e-08,97949.0,97930.0,0.50741988]
["bitfinex","BTCUSD",1732325655173,1e-08,97949.0,97931.0,0.15]
["bitfinex","BTCUSD",1732325655671,0.04572104,97955.0,97931.0,0.15]
["bitfinex","BTCUSD",1732325655906,0.0759,97962.0,97931.0,0.15]
["bitfinex","BTCUSD",1732325655907,0.0759,97962.0,97932.0,0.0451]
["bitfinex","BTCUSD",1732325656146,0.0759,97962.0,97935.0,0.1]
["bitfinex","BTCUSD",1732325656388,0.000328,97966.0,97937.0,0.0451]
["bitfinex","BTCUSD",1732325656624,0.000328,97966.0,97938.0,0.15102092]
["bitfinex","BTCUSD",1732325656923,0.04460213,97971.0,97939.0,0.075]
["bitfinex","BTCUSD",1732325658116,0.04460213,97971.0,97939.0,0.03]
["bitfinex","BTCUSD",1732325658610,0.04460213,97971.0,97940.0,0.00102092]
["bitfinex","BTCUSD",1732325658854,0.04460213,97971.0,97938.0,0.15]
["bitfinex","BTCUSD",1732325658855,0.0795,97987.0,97941.0,0.0451]
["bitfinex","BTCUSD",1732325659104,0.0795,97987.0,97942.0,0.00102083]
["bitfinex","BTCUSD",1732325659345,0.0455,97976.0,97943.0,0.00102085]
["bitfinex","BTCUSD",1732325659585,0.0455,97976.0,97942.0,0.00102085]
["bitfinex","BTCUSD",1732325660798,0.001718,97971.0,97942.0,0.00102085]
["bitfinex","BTCUSD",1732325661262,0.001718,97971.0,97943.0,0.075]
["bitfinex","BTCUSD",1732325661501,0.001718,97971.0,97944.0,0.00102085]
["bitfinex","BTCUSD",1732325661937,0.001718,97971.0,97945.0,0.02678649]
["bitfinex","BTCUSD",1732325662187,0.00102085,97970.0,97944.0,0.13280734]
["bitfinex","BTCUSD",1732325662404,0.00102085,97970.0,97945.0,0.033705]
["bitfinex","BTCUSD",1732325662651,0.00102085,97970.0,97945.0,0.00102085]
["bitfinex","BTCUSD",1732325663663,0.0795,97987.0,97946.0,0.1201]
["bitfinex","BTCUSD",1732325663904,0.0795,97987.0,97947.0,0.00102083]
["bitfinex","BTCUSD",1732325664158,0.0795,97987.0,97948.0,0.00102083]
["bitfinex","BTCUSD",1732325664388,0.0795,97987.0,97947.0,0.15102083]
["bitfinex","BTCUSD",1732325665124,0.0795,97987.0,97950.0,0.1]
["bitfinex","BTCUSD",1732325665372,0.0795,97987.0,97953.0,0.075]
["bitfinex","BTCUSD",1732325665606,0.0795,97987.0,97954.0,0.04612078]
["bitfinex","BTCUSD",1732325665869,0.0795,97987.0,97954.0,0.0451]
["bitfinex","BTCUSD",1732325666111,0.0795,97987.0,97954.0,0.1951]
["bitfinex","BTCUSD",1732325666316,0.0455,97984.0,97954.0,0.1501]
["bitfinex","BTCUSD",1732325666773,0.0455,97984.0,97955.0,0.02515698]
["bitfinex","BTCUSD",1732325668146,0.0455,97984.0,97955.0,0.06625079]
["bitfinex","BTCUSD",1732325668411,0.0455,97984.0,97955.0,0.17515698]
["bitfinex","BTCUSD",1732325669050,0.0455,97984.0,97956.0,0.07602078]
["bitfinex","BTCUSD",1732325669303,0.0455,97992.0,97957.0,0.1]
["bitfinex","BTCUSD",1732325669515,0.0455,97992.0,97958.0,0.07602071]
["bitfinex","BTCUSD",1732325669726,0.00011211,97977.0,97958.0,0.22602071]
["bitfinex","BTCUSD",1732325670168,0.00011211,97977.0,97958.0,0.18102071]
["bitfinex","BTCUSD",1732325670406,0.00011211,97977.0,97961.0,0.1]
["bitfinex","BTCUSD",1732325670614,0.00011211,97977.0,97962.0,0.04612063]
["bitfinex","BTCUSD",1732325670853,0.00011211,97977.0,97962.0,0.14612063]
["bitfinex","BTCUSD",1732325671106,0.00011211,97977.0,97966.0,0.1]
["bitfinex","BTCUSD",1732325671326,0.00011211,97977.0,97967.0,0.0010206]
["bitfinex","BTCUSD",1732325671571,0.00011211,97977.0,97973.0,0.1]
["bitfinex","BTCUSD",1732325671801,9.92e-06,97977.0,97974.0,0.0451]
["bitfinex","BTCUSD",1732325672007,9.92e-06,97977.0,97974.0,0.22251658]
["bitfinex","BTCUSD",1732325673150,0.04506322,98000.0,97975.0,0.075]
["bitfinex","BTCUSD",1732325673388,0.04506322,98000.0,97975.0,0.225]
["bitfinex","BTCUSD",1732325673840,0.04506322,98000.0,97975.0,0.2259833]
["bitfinex","BTCUSD",1732325674273,0.04506322,98000.0,97975.0,0.1809833]
["bitfinex","BTCUSD",1732325674503,0.04506322,98000.0,97975.0,0.0009833]
["bitfinex","BTCUSD",1732325675009,0.0795,97999.0,97975.0,0.0009833]
["bitfinex","BTCUSD",1732325677298,0.07679867,97999.0,97975.0,0.0009833]
["bitfinex","BTCUSD",1732325677526,0.07073572,97999.0,97975.0,0.0009833]
["bitfinex","BTCUSD",1732325678189,0.07073572,97999.0,97973.0,0.14719172]
["bitfinex","BTCUSD",1732325678402,0.07073572,97999.0,97973.0,0.0009932]
["bitfinex","BTCUSD",1732325678896,0.07073572,97999.0,97971.0,0.1]
["bitfinex","BTCUSD",1732325679525,0.07073572,97999.0,97971.0,0.14107186]
["bitfinex","BTCUSD",1732325680422,0.06744297,97999.0,97972.0,0.15]
["bitfinex","BTCUSD",1732325680849,0.06744297,97999.0,97971.0,0.14107186]
["bitfinex","BTCUSD",1732325681064,0.06744297,97999.0,97972.0,0.15]
["bitfinex","BTCUSD",1732325682192,0.06744297,97999.0,97971.0,0.14107186]
["bitfinex","BTCUSD",1732325682440,0.0492,97998.0,97971.0,0.04107186]
["bitfinex","BTCUSD",1732325682915,0.0017202,98021.0,97950.0,0.00072]
["bitfinex","BTCUSD",1732325682916,0.002,97990.0,97950.0,0.00072]
["bitfinex","BTCUSD",1732325683143,0.0492,97988.0,97950.0,0.00072]
["bitfinex","BTCUSD",1732325683377,0.0803,97987.0,97950.0,0.00072]
["bitfinex","BTCUSD",1732325683601,0.0492,97986.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325683826,0.0803,97985.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325684044,0.0803,97983.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325684253,0.0492,97982.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325684465,0.0492,97980.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325684681,0.0803,97979.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325685191,0.0492,97978.0,97971.0,0.04179737]
["bitfinex","BTCUSD",1732325685404,0.0803,97977.0,97971.0,0.0008588]
["bitfinex","BTCUSD",1732325686260,0.0803,97977.0,97945.0,0.1065788]
["bitfinex","BTCUSD",1732325686709,0.07669826,97977.0,97945.0,0.1065788]
["bitfinex","BTCUSD",1732325686928,0.07669826,97977.0,97946.0,0.03925526]
["bitfinex","BTCUSD",1732325688318,0.07669826,97977.0,97947.0,0.1249]
["bitfinex","BTCUSD",1732325688535,0.07669826,97977.0,97948.0,0.1510208]
["bitfinex","BTCUSD",1732325689472,0.1,98010.0,97947.0,0.1249]
["bitfinex","BTCUSD",1732325689473,0.0492,97987.0,97950.0,0.1]
["bitfinex","BTCUSD",1732325689711,0.0803,97986.0,97951.0,0.1010207]
["bitfinex","BTCUSD",1732325690145,0.0803,97986.0,97952.0,0.105]
["bitfinex","BTCUSD",1732325690388,0.0803,97986.0,97953.0,0.0770207]
["bitfinex","BTCUSD",1732325691796,0.0010207,97985.0,97927.0,0.023]
["bitfinex","BTCUSD",1732325692018,0.0010207,97985.0,97928.0,0.0010207]
["bitfinex","BTCUSD",1732325692232,0.0010207,97985.0,97930.0,0.023]
["bitfinex","BTCUSD",1732325692474,0.0010207,97985.0,97933.0,0.05191901]
["bitfinex","BTCUSD",1732325692680,0.0010207,97985.0,97934.0,0.0010207]
["bitfinex","BTCUSD",1732325692896,0.0010207,97985.0,97934.0,0.3073507]
["bitfinex","BTCUSD",1732325693120,0.0010207,97985.0,97935.0,0.173]
["bitfinex","BTCUSD",1732325693325,0.0010207,97985.0,97939.0,0.05181898]
["bitfinex","BTCUSD",1732325693540,0.0010207,97985.0,97940.0,0.00102067]
["bitfinex","BTCUSD",1732325693763,0.0010207,97985.0,97941.0,0.00102065]
["bitfinex","BTCUSD",1732325694001,0.0010207,97985.0,97920.0,0.1046101]
["bitfinex","BTCUSD",1732325694253,0.0056308,97985.0,97915.0,0.023]
["bitfinex","BTCUSD",1732325694471,0.00127581,97984.0,97915.0,0.023]
["bitfinex","BTCUSD",1732325694681,0.02172759,97987.0,97917.0,0.1249]
["bitfinex","BTCUSD",1732325694896,0.00127581,97986.0,97919.0,0.17646142]
["bitfinex","BTCUSD",1732325695108,0.0043272,97996.0,97915.0,0.023]
["bitfinex","BTCUSD",1732325695109,0.1,97987.0,97923.0,0.0489]
["bitfinex","BTCUSD",1732325695324,0.00127576,97986.0,97926.0,0.05189695]
["bitfinex","BTCUSD",1732325695570,0.1,97993.0,97931.0,0.05119204]
["bitfinex","BTCUSD",1732325695571,0.05017322,97993.0,97931.0,0.05119204]
["bitfinex","BTCUSD",1732325695787,0.0219207,97993.0,97934.0,0.15]
["bitfinex","BTCUSD",1732325696001,0.0219207,97993.0,97940.0,0.076]
["bitfinex","BTCUSD",1732325696674,0.003721,98019.0,97940.0,0.076]
["bitfinex","BTCUSD",1732325696912,0.003721,98019.0,97930.0,0.1]
["bitfinex","BTCUSD",1732325696913,0.0017178,97985.0,97942.0,0.05103781]
["bitfinex","BTCUSD",1732325697123,0.0017178,97985.0,97944.0,0.05151565]
["bitfinex","BTCUSD",1732325697562,0.0812,97984.0,97944.0,0.05151565]
["bitfinex","BTCUSD",1732325697772,0.0812,97984.0,97945.0,0.1255]
["bitfinex","BTCUSD",1732325697976,0.0475,97983.0,97946.0,0.15]
["bitfinex","BTCUSD",1732325698275,0.0475,97983.0,97946.0,0.105]
["bitfinex","BTCUSD",1732325698697,0.0475,97983.0,97947.0,0.05114471]
["bitfinex","BTCUSD",1732325699593,0.0475,97981.0,97948.0,0.0010206]
["bitfinex","BTCUSD",1732325701290,0.02585053,97981.0,97948.0,0.0010206]
["bitfinex","BTCUSD",1732325702260,0.0011756,97980.0,97947.0,0.09152744]
["bitfinex","BTCUSD",1732325702490,0.0011756,97980.0,97948.0,0.00102074]
["bitfinex","BTCUSD",1732325703359,0.08025527,97979.0,97948.0,0.00102074]
["bitfinex","BTCUSD",1732325703590,0.0011756,97978.0,97948.0,0.00102074]
["bitfinex","BTCUSD",1732325703811,0.0011756,97978.0,97947.0,0.09176786]
["bitfinex","BTCUSD",1732325706083,0.0011756,97978.0,97948.0,0.00102074]
["bitfinex","BTCUSD",1732325706321,0.0011756,97978.0,97947.0,0.05138513]
["bitfinex","BTCUSD",1732325706796,0.0011756,97978.0,97947.0,0.05186766]
["bitfinex","BTCUSD",1732325707028,0.0812,97977.0,97947.0,0.05186766]
["bitfinex","BTCUSD",1732325707262,0.00127593,97976.0,97947.0,0.09288863]
["bitfinex","BTCUSD",1732325707722,0.0475,97975.0,97947.0,0.09288863]
["bitfinex","BTCUSD",1732325707929,0.00127593,97974.0,97947.0,0.09288863]
["bitfinex","BTCUSD",1732325708150,0.00127593,97974.0,97948.0,0.0008592]
["bitfinex","BTCUSD",1732325708368,0.0812,97973.0,97904.0,0.05185061]
["bitfinex","BTCUSD",1732325708590,0.1,97979.0,97904.0,0.05185061]
["bitfinex","BTCUSD",1732325708591,0.00127593,97972.0,97904.0,0.05185061]
["bitfinex","BTCUSD",1732325708858,0.0475,97961.0,97891.0,0.05111648]
["bitfinex","BTCUSD",1732325709089,0.0812,97957.0,97891.0,0.05111648]
["bitfinex","BTCUSD",1732325709304,0.0812,97954.0,97891.0,0.05111648]
["bitfinex","BTCUSD",1732325710427,0.0812,97954.0,97893.0,0.05197762]
["bitfinex","BTCUSD",1732325710646,0.0812,97952.0,97897.0,0.05144246]
["bitfinex","BTCUSD",1732325710856,0.0812,97952.0,97900.0,0.023]
["bitfinex","BTCUSD",1732325711320,0.0812,97952.0,97901.0,0.17676249]
["bitfinex","BTCUSD",1732325711537,0.07409342,97952.0,97902.0,0.15]
["bitfinex","BTCUSD",1732325711987,0.07409342,97952.0,97903.0,0.05173991]
["bitfinex","BTCUSD",1732325712676,0.07409342,97952.0,97878.0,0.04636506]
["bitfinex","BTCUSD",1732325712677,0.0475,97949.0,97810.0,0.8652784]
["bitfinex","BTCUSD",1732325712924,0.0812,97945.0,97823.0,0.05161731]
["bitfinex","BTCUSD",1732325713151,0.0812,97943.0,97826.0,0.05123579]
["bitfinex","BTCUSD",1732325713376,0.0812,97941.0,97829.0,0.051472]
["bitfinex","BTCUSD",1732325713616,0.0812,97941.0,97832.0,0.05198093]
["bitfinex","BTCUSD",1732325714049,0.0812,97939.0,97834.0,0.05126924]
["bitfinex","BTCUSD",1732325714293,0.0812,97939.0,97836.0,0.05100977]
["bitfinex","BTCUSD",1732325714505,0.03655456,97940.0,97841.0,0.05163279]
["bitfinex","BTCUSD",1732325714733,0.00127616,97958.0,97887.0,0.05145065]
["bitfinex","BTCUSD",1732325714950,0.08023612,97959.0,97889.0,0.05159319]
["bitfinex","BTCUSD",1732325715169,0.023,97954.0,97891.0,0.05173615]
["bitfinex","BTCUSD",1732325715417,0.02392018,97954.0,97894.0,0.0783]
["bitfinex","BTCUSD",1732325715626,0.023,97954.0,97895.0,0.00102099]
["bitfinex","BTCUSD",1732325715874,0.02392018,97954.0,97896.0,0.15]
["bitfinex","BTCUSD",1732325716084,0.02392018,97954.0,97897.0,0.0526305]
["bitfinex","BTCUSD",1732325716300,0.00092018,97958.0,97900.0,0.05196486]
["bitfinex","BTCUSD",1732325716504,0.03623999,97961.0,97902.0,0.0514901]
["bitfinex","BTCUSD",1732325716737,0.03623999,97959.0,97905.0,0.0475]
["bitfinex","BTCUSD",1732325716943,0.03623999,97959.0,97906.0,0.00102093]
["bitfinex","BTCUSD",1732325717184,0.03623999,97959.0,97907.0,0.05121438]
["bitfinex","BTCUSD",1732325717434,0.03623999,97959.0,97908.0,0.00102093]
["bitfinex","BTCUSD",1732325717679,0.046,97958.0,97910.0,0.05194197]
["bitfinex","BTCUSD",1732325717892,0.01689029,97958.0,97912.0,0.05197728]
["bitfinex","BTCUSD",1732325718120,0.005871,97962.0,97914.0,0.05128773]
["bitfinex","BTCUSD",1732325718330,0.00181798,97962.0,97915.0,0.0010209]
["bitfinex","BTCUSD",1732325718574,0.00181798,97962.0,97916.0,0.0527518]
["bitfinex","BTCUSD",1732325718784,0.00181798,97962.0,97918.0,0.05177893]
["bitfinex","BTCUSD",1732325719012,0.00181798,97962.0,97917.0,0.0475]
["bitfinex","BTCUSD",1732325719013,0.00181798,97962.0,97920.0,0.05171868]
["bitfinex","BTCUSD",1732325719253,0.1,98006.0,97911.0,0.3064]
["bitfinex","BTCUSD",1732325719254,0.1,98003.0,97950.0,0.06376001]
["bitfinex","BTCUSD",1732325719465,0.03623999,98022.0,97951.0,0.00102047]
["bitfinex","BTCUSD",1732325719667,0.1047024,98012.0,97952.0,0.0521992]
["bitfinex","BTCUSD",1732325719910,0.1047024,98012.0,97954.0,0.0513281]
["bitfinex","BTCUSD",1732325720123,0.1047024,98012.0,97956.0,0.00671515]
["bitfinex","BTCUSD",1732325720357,0.1047024,98012.0,97957.0,0.00102039]
["bitfinex","BTCUSD",1732325720580,0.0762,98000.0,97957.0,0.30728039]
["bitfinex","BTCUSD",1732325721028,0.0762,98000.0,97958.0,0.15]
["bitfinex","BTCUSD",1732325721267,0.0762,98000.0,97959.0,0.0010204]
["bitfinex","BTCUSD",1732325721481,0.0017182,97962.0,97959.0,0.3072704]
["bitfinex","BTCUSD",1732325721961,0.0762,98000.0,97960.0,0.02739012]
["bitfinex","BTCUSD",1732325722426,0.0762,98000.0,97961.0,0.30624]
["bitfinex","BTCUSD",1732325722638,0.0762,98000.0,97962.0,0.15]
["bitfinex","BTCUSD",1732325723110,0.0762,98000.0,97964.0,0.15]
["bitfinex","BTCUSD",1732325723545,0.0762,98000.0,97966.0,0.15]
["bitfinex","BTCUSD",1732325723974,0.0762,98000.0,97967.0,0.30623]
["bitfinex","BTCUSD",1732325724204,0.0762,98000.0,97967.0,0.26123]
["bitfinex","BTCUSD",1732325724668,1e-08,98007.0,97968.0,0.15]
["bitfinex","BTCUSD",1732325725137,1e-08,98007.0,97969.0,0.0010204]
["bitfinex","BTCUSD",1732325725582,0.00157074,98013.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325726038,0.1,98018.0,97972.0,0.00102034]
["bitfinex","BTCUSD",1732325726039,0.09552893,98018.0,97972.0,0.00102034]
["bitfinex","BTCUSD",1732325726303,0.09552893,98018.0,97973.0,0.15]
["bitfinex","BTCUSD",1732325726721,0.09552893,98018.0,97974.0,0.00102034]
["bitfinex","BTCUSD",1732325727162,0.09552893,98018.0,97973.0,0.15]
["bitfinex","BTCUSD",1732325727622,0.0762,98017.0,97973.0,0.15]
["bitfinex","BTCUSD",1732325728275,0.0762,98017.0,97973.0,0.105]
["bitfinex","BTCUSD",1732325728487,0.046,98016.0,97973.0,0.105]
["bitfinex","BTCUSD",1732325728709,0.0017196,98047.0,97973.0,0.105]
["bitfinex","BTCUSD",1732325728710,0.03623999,98030.0,97973.0,0.105]
["bitfinex","BTCUSD",1732325728981,0.01785401,98031.0,97974.0,0.08272034]
["bitfinex","BTCUSD",1732325729217,0.01785401,98028.0,97975.0,0.09887612]
["bitfinex","BTCUSD",1732325729450,0.01785401,98028.0,97976.0,0.3512]
["bitfinex","BTCUSD",1732325729687,0.01785401,98028.0,97977.0,0.05179299]
["bitfinex","BTCUSD",1732325730631,0.01785401,98028.0,97977.0,0.20179299]
["bitfinex","BTCUSD",1732325732018,0.0762,98027.0,97977.0,0.20179299]
["bitfinex","BTCUSD",1732325732434,0.0762,98027.0,97979.0,0.0817]
["bitfinex","BTCUSD",1732325733093,0.0762,98027.0,97979.0,0.2317]
["bitfinex","BTCUSD",1732325733999,0.0762,98027.0,97980.0,0.35118]
["bitfinex","BTCUSD",1732325735763,0.0762,98027.0,97981.0,0.15]
["bitfinex","BTCUSD",1732325736236,0.0762,98027.0,97981.0,0.105]
["bitfinex","BTCUSD",1732325736698,0.0762,98027.0,97982.0,0.128]
["bitfinex","BTCUSD",1732325736907,0.0762,98027.0,97982.0,0.12902023]
["bitfinex","BTCUSD",1732325737369,0.0762,98027.0,97983.0,0.0828]
["bitfinex","BTCUSD",1732325740244,0.0762,98027.0,97983.0,0.0378]
["bitfinex","BTCUSD",1732325741667,0.0762,98027.0,97984.0,0.0452]
["bitfinex","BTCUSD",1732325742166,0.0762,98027.0,97986.0,0.0452]
["bitfinex","BTCUSD",1732325742407,0.0762,98027.0,97987.0,0.0202826]
["bitfinex","BTCUSD",1732325743349,0.0762,98027.0,97988.0,0.0828]
["bitfinex","BTCUSD",1732325743576,0.0762,98027.0,97990.0,0.0828]
["bitfinex","BTCUSD",1732325743820,0.0762,98027.0,97991.0,0.2053413]
["bitfinex","BTCUSD",1732325744053,0.0762,98027.0,97991.0,0.2154826]
["bitfinex","BTCUSD",1732325744277,0.0762,98027.0,97991.0,0.1704826]
["bitfinex","BTCUSD",1732325745258,0.06715401,98023.0,97991.0,0.1704826]
["bitfinex","BTCUSD",1732325745491,0.01785401,98022.0,97991.0,0.1704826]
["bitfinex","BTCUSD",1732325745985,0.01785401,98018.0,97991.0,0.1702826]
["bitfinex","BTCUSD",1732325746229,0.0779,98017.0,97991.0,0.0202826]
["bitfinex","BTCUSD",1732325746930,0.0779,98017.0,97991.0,0.06239041]
["bitfinex","BTCUSD",1732325747156,0.0779,98017.0,97991.0,0.0202826]
["bitfinex","BTCUSD",1732325747391,0.0779,98017.0,97983.0,0.0828]
["bitfinex","BTCUSD",1732325747392,0.0779,98017.0,97983.0,0.06238227]
["bitfinex","BTCUSD",1732325747855,0.0765,98017.0,97983.0,0.06238227]
["bitfinex","BTCUSD",1732325748349,0.0765,98017.0,97983.0,0.01738227]
["bitfinex","BTCUSD",1732325748812,0.06962466,98017.0,97983.0,0.01738227]
["bitfinex","BTCUSD",1732325749045,0.06258083,98017.0,97983.0,0.01738227]
["bitfinex","BTCUSD",1732325749276,0.08043484,98017.0,97983.0,0.05874455]
["bitfinex","BTCUSD",1732325749491,0.01785401,98012.0,97983.0,0.01738227]
["bitfinex","BTCUSD",1732325750681,0.01785401,98012.0,97981.0,0.19184419]
["bitfinex","BTCUSD",1732325750952,0.0493,98011.0,97981.0,0.19184419]
["bitfinex","BTCUSD",1732325751400,0.04525885,98011.0,97981.0,0.19184419]
["bitfinex","BTCUSD",1732325751643,0.04106078,98011.0,97981.0,0.19184419]
["bitfinex","BTCUSD",1732325751877,0.03683595,98011.0,97981.0,0.19184419]
["bitfinex","BTCUSD",1732325752134,0.0779,98010.0,97982.0,0.00893592]
["bitfinex","BTCUSD",1732325752380,0.0779,98010.0,97981.0,0.15578011]
["bitfinex","BTCUSD",1732325754086,0.06946994,98010.0,97981.0,0.15453466]
["bitfinex","BTCUSD",1732325754324,0.0322959,98011.0,97981.0,0.15453466]
["bitfinex","BTCUSD",1732325754555,0.0322959,98011.0,97981.0,0.15334526]
["bitfinex","BTCUSD",1732325755251,0.0322959,98011.0,97981.0,0.15286951]
["bitfinex","BTCUSD",1732325756192,0.0322959,98011.0,97981.0,0.15372871]
["bitfinex","BTCUSD",1732325756421,0.0322959,98011.0,97981.0,0.04270339]
["bitfinex","BTCUSD",1732325757354,0.078,98010.0,97981.0,0.04270339]
["bitfinex","BTCUSD",1732325757840,0.01785401,98013.0,97982.0,0.0476]
["bitfinex","BTCUSD",1732325758078,0.01785401,98013.0,97983.0,0.0818]
["bitfinex","BTCUSD",1732325758805,0.01785401,98013.0,97983.0,0.07989413]
["bitfinex","BTCUSD",1732325760000,0.0566,98018.0,97983.0,0.07989413]
["bitfinex","BTCUSD",1732325760224,0.0017196,98047.0,97982.0,0.0476]
["bitfinex","BTCUSD",1732325760225,0.067,98039.0,97982.0,0.0476]
["bitfinex","BTCUSD",1732325760508,0.0010204,98038.0,97982.0,0.0476]
["bitfinex","BTCUSD",1732325760732,0.0010204,98038.0,97984.0,0.0476]
["bitfinex","BTCUSD",1732325760960,0.023,98036.0,97986.0,0.0476]
["bitfinex","BTCUSD",1732325761215,0.0424,98037.0,97981.0,0.0418118]
["bitfinex","BTCUSD",1732325761216,0.0313104,98037.0,97988.0,0.0476]
["bitfinex","BTCUSD",1732325761450,0.044,98039.0,97989.0,0.0818]
["bitfinex","BTCUSD",1732325761451,0.04278936,98039.0,97989.0,0.0818]
["bitfinex","BTCUSD",1732325761679,0.04278936,98039.0,97995.0,0.0818]
["bitfinex","BTCUSD",1732325761915,0.04278936,98039.0,97996.0,0.0476]
["bitfinex","BTCUSD",1732325762148,0.04278936,98039.0,97996.0,0.04925906]
["bitfinex","BTCUSD",1732325762631,0.04335766,98039.0,97996.0,0.04925906]
["bitfinex","BTCUSD",1732325763814,0.04335766,98039.0,97996.0,0.19925906]
["bitfinex","BTCUSD",1732325764302,0.04335766,98039.0,97996.0,0.00425906]
["bitfinex","BTCUSD",1732325764543,0.04278936,98039.0,97996.0,0.00425906]
["bitfinex","BTCUSD",1732325765021,0.04278936,98039.0,97995.0,0.02605906]
["bitfinex","BTCUSD",1732325765238,0.01946077,98039.0,97996.0,0.00102024]
["bitfinex","BTCUSD",1732325765471,0.045,98040.0,97996.0,0.00102024]
["bitfinex","BTCUSD",1732325765472,0.04273893,98040.0,97998.0,0.0818]
["bitfinex","BTCUSD",1732325765711,0.04273893,98040.0,97998.0,0.2318]
["bitfinex","BTCUSD",1732325767618,0.04273893,98040.0,97999.0,0.03679205]
["bitfinex","BTCUSD",1732325767849,0.0017184,98039.0,97999.0,0.03679205]
["bitfinex","BTCUSD",1732325768327,0.0558,98038.0,98000.0,0.0818]
["bitfinex","BTCUSD",1732325768555,0.0558,98038.0,98001.0,0.00102021]
["bitfinex","BTCUSD",1732325769531,0.00102021,98037.0,98000.0,0.03782021]
["bitfinex","BTCUSD",1732325769774,0.00102021,98037.0,98001.0,0.00102018]
["bitfinex","BTCUSD",1732325770499,0.02793021,98038.0,98001.0,0.02402018]
["bitfinex","BTCUSD",1732325770747,0.02793021,98038.0,98002.0,0.040603]
["bitfinex","BTCUSD",1732325770984,0.02793021,98038.0,98003.0,0.00102018]
["bitfinex","BTCUSD",1732325771909,0.02379219,98038.0,98003.0,0.00102018]
["bitfinex","BTCUSD",1732325772142,0.04273893,98040.0,98003.0,0.00102018]
["bitfinex","BTCUSD",1732325772143,0.03288952,98040.0,98004.0,0.1294]
["bitfinex","BTCUSD",1732325772409,0.03288952,98040.0,98005.0,0.00102018]
["bitfinex","BTCUSD",1732325772640,0.03288952,98040.0,98005.0,0.15102018]
["bitfinex","BTCUSD",1732325773334,0.03288952,98040.0,98006.0,0.0818]
["bitfinex","BTCUSD",1732325773567,0.03288952,98040.0,98007.0,0.00102017]
["bitfinex","BTCUSD",1732325773807,0.03288952,98040.0,98008.0,0.00102017]
["bitfinex","BTCUSD",1732325774093,0.03288952,98040.0,98007.0,0.00102017]
["bitfinex","BTCUSD",1732325774329,0.00102017,98039.0,98006.0,0.03782017]
["bitfinex","BTCUSD",1732325774574,0.00102017,98039.0,98007.0,0.00102017]
["bitfinex","BTCUSD",1732325774803,0.0147481,98043.0,98009.0,0.0476]
["bitfinex","BTCUSD",1732325775027,0.0147481,98043.0,98010.0,0.23282017]
["bitfinex","BTCUSD",1732325775272,0.0147481,98043.0,98010.0,0.23000793]
["bitfinex","BTCUSD",1732325775750,0.0147481,98043.0,98010.0,0.22745393]
["bitfinex","BTCUSD",1732325776473,0.0147481,98043.0,98039.0,0.00102017]
["bitfinex","BTCUSD",1732325778074,0.0147481,98043.0,98039.0,0.04126175]
["bitfinex","BTCUSD",1732325778313,0.00102017,98042.0,98011.0,0.14383239]
["bitfinex","BTCUSD",1732325778527,0.00102017,98042.0,98012.0,0.00102017]
["bitfinex","BTCUSD",1732325778768,0.00102017,98042.0,98011.0,0.00102017]
["bitfinex","BTCUSD",1732325779498,0.00576827,98043.0,98012.0,0.0478]
["bitfinex","BTCUSD",1732325779748,0.00576827,98043.0,98013.0,0.0761]
["bitfinex","BTCUSD",1732325780722,0.00576827,98043.0,98013.0,0.06905017]
["bitfinex","BTCUSD",1732325781395,0.00748627,98043.0,98013.0,0.06905017]
["bitfinex","BTCUSD",1732325781621,0.00748627,98043.0,98013.0,0.21905017]
["bitfinex","BTCUSD",1732325781873,0.001718,98043.0,98013.0,0.21905017]
["bitfinex","BTCUSD",1732325782098,0.001718,98043.0,98014.0,0.0478]
["bitfinex","BTCUSD",1732325782771,0.001718,98043.0,98014.0,0.04083047]
["bitfinex","BTCUSD",1732325783005,0.0017196,98047.0,98043.0,0.00405027]
["bitfinex","BTCUSD",1732325785137,0.00102017,98046.0,98043.0,0.00405027]
["bitfinex","BTCUSD",1732325785373,0.02672142,98057.0,98043.0,0.00405027]
["bitfinex","BTCUSD",1732325786053,0.049,98056.0,98043.0,0.00405027]
["bitfinex","BTCUSD",1732325786301,0.049,98054.0,98017.0,0.03515027]
["bitfinex","BTCUSD",1732325786521,0.0677,98053.0,98017.0,0.03515027]
["bitfinex","BTCUSD",1732325786753,0.1068,98052.0,98017.0,0.03515027]
["bitfinex","BTCUSD",1732325786981,0.0677,98051.0,98017.0,0.03515027]
["bitfinex","BTCUSD",1732325787455,0.0677,98049.0,98017.0,0.04121023]
["bitfinex","BTCUSD",1732325787688,0.1167,98048.0,98011.0,0.0478]
["bitfinex","BTCUSD",1732325788207,0.1167,98048.0,98011.0,0.08946428]
["bitfinex","BTCUSD",1732325788435,0.1167,98047.0,98011.0,0.08571682]
["bitfinex","BTCUSD",1732325788677,0.1167,98045.0,98011.0,0.08571682]
["bitfinex","BTCUSD",1732325788904,0.1187,98045.0,98011.0,0.08571682]
["bitfinex","BTCUSD",1732325789125,0.1187,98045.0,98011.0,0.08388556]
["bitfinex","BTCUSD",1732325789354,0.1187,98045.0,98012.0,0.2261]
["bitfinex","BTCUSD",1732325789625,0.1187,98045.0,98012.0,0.22580438]
["bitfinex","BTCUSD",1732325790350,0.1137,98045.0,98012.0,0.03080438]
["bitfinex","BTCUSD",1732325791032,0.0823,98044.0,98012.0,0.03080438]
["bitfinex","BTCUSD",1732325792722,0.0823,98044.0,98012.0,0.18080438]
["bitfinex","BTCUSD",1732325794317,0.0823,98044.0,98011.0,0.04222128]
["bitfinex","BTCUSD",1732325794788,0.0823,98044.0,98012.0,0.0008592]
["bitfinex","BTCUSD",1732325795234,0.002,98042.0,98012.0,0.0008592]
["bitfinex","BTCUSD",1732325795471,0.002,98043.0,98012.0,0.0008592]
["bitfinex","BTCUSD",1732325795725,0.002,98040.0,98012.0,0.0008592]
["bitfinex","BTCUSD",1732325795945,0.0785,98039.0,98012.0,0.0008592]
["bitfinex","BTCUSD",1732325796396,0.0785,98039.0,98011.0,0.04075925]
["bitfinex","BTCUSD",1732325797068,0.0489,98038.0,98011.0,0.04075925]
["bitfinex","BTCUSD",1732325797275,0.082,98037.0,98002.0,0.11565364]
["bitfinex","BTCUSD",1732325797505,0.082,98037.0,98002.0,0.11171516]
["bitfinex","BTCUSD",1732325798185,0.082,98037.0,98002.0,0.06671516]
["bitfinex","BTCUSD",1732325799293,0.082,98037.0,98003.0,0.1997]
["bitfinex","BTCUSD",1732325801997,0.082,98037.0,98004.0,0.02323961]
["bitfinex","BTCUSD",1732325802217,0.082,98037.0,98003.0,0.17793961]
["bitfinex","BTCUSD",1732325805914,0.082,98037.0,98003.0,0.17669246]
["bitfinex","BTCUSD",1732325806342,0.082,98037.0,98003.0,0.13169246]
["bitfinex","BTCUSD",1732325806558,0.082,98037.0,98003.0,0.12794154]
["bitfinex","BTCUSD",1732325806825,0.1068,98036.0,98003.0,0.12794154]
["bitfinex","BTCUSD",1732325807053,0.082,98037.0,98003.0,0.12794154]
["bitfinex","BTCUSD",1732325808440,0.082,98037.0,98003.0,0.12880074]
["bitfinex","BTCUSD",1732325808654,0.0489,98038.0,98003.0,0.12880074]
["bitfinex","BTCUSD",1732325809127,0.0489,98038.0,98003.0,0.12805093]
["bitfinex","BTCUSD",1732325809362,0.0489,98038.0,98004.0,0.0497]
["bitfinex","BTCUSD",1732325810253,0.0489,98038.0,98004.0,0.0047]
["bitfinex","BTCUSD",1732325811410,0.04271543,98038.0,98004.0,0.0047]
["bitfinex","BTCUSD",1732325811855,0.0683,98037.0,98004.0,0.0047]
["bitfinex","BTCUSD",1732325812531,0.0683,98037.0,98003.0,0.12805093]
["bitfinex","BTCUSD",1732325814409,0.0489,98036.0,98003.0,0.0008592]
["bitfinex","BTCUSD",1732325815972,0.0509,98036.0,98003.0,0.0008592]
["bitfinex","BTCUSD",1732325817092,0.0683,98035.0,98003.0,0.0008592]
["bitfinex","BTCUSD",1732325817320,0.0485,98034.0,98003.0,0.0008592]
["bitfinex","BTCUSD",1732325818422,0.0485,98034.0,98002.0,0.02257436]
["bitfinex","BTCUSD",1732325820271,0.0485,98034.0,98002.0,0.06295783]
["bitfinex","BTCUSD",1732325820491,0.0485,98034.0,98002.0,0.02257436]
["bitfinex","BTCUSD",1732325820923,0.0485,98034.0,98002.0,0.02343366]
["bitfinex","BTCUSD",1732325822288,0.0485,98034.0,97992.0,0.023]
["bitfinex","BTCUSD",1732325822980,0.0485,98034.0,97990.0,0.0477]
["bitfinex","BTCUSD",1732325823706,0.0435,98034.0,97991.0,0.00102037]
["bitfinex","BTCUSD",1732325825239,0.0435,98034.0,97992.0,0.0779]
["bitfinex","BTCUSD",1732325825470,0.0435,98034.0,97995.0,0.023]
["bitfinex","BTCUSD",1732325825915,0.0435,98034.0,97995.0,0.173]
["bitfinex","BTCUSD",1732325826363,0.0435,98034.0,97995.0,0.128]
["bitfinex","BTCUSD",1732325826862,0.0357699,98034.0,97995.0,0.128]
["bitfinex","BTCUSD",1732325827070,0.0357699,98034.0,97994.0,0.0779]
["bitfinex","BTCUSD",1732325827513,0.0357699,98034.0,97995.0,0.03621318]
["bitfinex","BTCUSD",1732325828671,0.0357699,98034.0,97995.0,0.18621318]
["bitfinex","BTCUSD",1732325831235,0.0357699,98034.0,97995.0,0.14121318]
["bitfinex","BTCUSD",1732325831462,0.0485,98032.0,97995.0,0.14121318]
["bitfinex","BTCUSD",1732325831714,0.0826,98029.0,97994.0,0.04161507]
["bitfinex","BTCUSD",1732325831928,0.0485,98028.0,97994.0,0.04161507]
["bitfinex","BTCUSD",1732325832177,0.0485,98026.0,97988.0,0.078759]
["bitfinex","BTCUSD",1732325832421,0.0826,98025.0,97988.0,0.078759]
["bitfinex","BTCUSD",1732325832660,0.0826,98025.0,97988.0,0.000859]
["bitfinex","BTCUSD",1732325832661,0.0485,98024.0,97988.0,0.000859]
["bitfinex","BTCUSD",1732325832870,0.0419562,98022.0,97991.0,0.0008594]
["bitfinex","BTCUSD",1732325835821,0.0826,98007.0,97991.0,0.0008594]
["bitfinex","BTCUSD",1732325836046,0.0464,98006.0,97991.0,0.0008594]
["bitfinex","BTCUSD",1732325836271,0.0464,98004.0,97967.0,0.07733019]
["bitfinex","BTCUSD",1732325836508,0.0464,98002.0,97967.0,0.11796492]
["bitfinex","BTCUSD",1732325836979,0.0464,98002.0,97968.0,0.15]
["bitfinex","BTCUSD",1732325839738,0.04345946,98002.0,97968.0,0.15]
["bitfinex","BTCUSD",1732325840173,0.04345946,98002.0,97968.0,0.105]
["bitfinex","BTCUSD",1732325840401,0.04345946,98002.0,97967.0,0.11796492]
["bitfinex","BTCUSD",1732325840648,0.04345946,98002.0,97970.0,0.0826]
["bitfinex","BTCUSD",1732325840883,0.04345946,98002.0,97971.0,0.00102058]
["bitfinex","BTCUSD",1732325841312,0.04345946,98002.0,97972.0,0.05148363]
["bitfinex","BTCUSD",1732325841549,0.04345946,98002.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1732325841790,0.04345946,98002.0,97974.0,0.05107429]
["bitfinex","BTCUSD",1732325842286,0.04345946,98002.0,97972.0,0.05148363]
["bitfinex","BTCUSD",1732325842504,0.04345946,98002.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1732325842980,0.04345946,98002.0,97974.0,0.05107429]
["bitfinex","BTCUSD",1732325843441,0.04345946,98002.0,97973.0,0.05148417]
["bitfinex","BTCUSD",1732325843682,0.04345946,98002.0,97973.0,0.05250475]
["bitfinex","BTCUSD",1732325844348,0.03961417,98002.0,97974.0,0.05107429]
["bitfinex","BTCUSD",1732325845260,0.03961417,98002.0,97973.0,0.05116097]
["bitfinex","BTCUSD",1732325845504,0.03961417,98002.0,97973.0,0.00102058]
["bitfinex","BTCUSD",1732325845727,0.03961417,98002.0,97971.0,0.24195554]
["bitfinex","BTCUSD",1732325846661,0.03961417,98002.0,97971.0,0.19056308]
["bitfinex","BTCUSD",1732325848234,0.03961417,98002.0,97971.0,0.04056308]
["bitfinex","BTCUSD",1732325848672,0.03961417,98002.0,97970.0,0.0826]
["bitfinex","BTCUSD",1732325849390,0.03961417,98002.0,97970.0,0.12418076]
["bitfinex","BTCUSD",1732325849871,0.03961417,98002.0,97971.0,0.00102058]
["bitfinex","BTCUSD",1732325850792,0.03961417,98002.0,97971.0,0.15102058]
["bitfinex","BTCUSD",1732325851221,0.03961417,98002.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325851665,0.0464,98000.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325852336,0.0464,98000.0,97970.0,0.12418076]
["bitfinex","BTCUSD",1732325854379,0.0464,98000.0,97970.0,0.12520136]
["bitfinex","BTCUSD",1732325854590,0.0813,97999.0,97970.0,0.12418076]
["bitfinex","BTCUSD",1732325854823,0.0464,97998.0,97970.0,0.12418076]
["bitfinex","BTCUSD",1732325855063,0.0464,97998.0,97971.0,0.15]
["bitfinex","BTCUSD",1732325855515,0.0813,97997.0,97970.0,0.04158076]
["bitfinex","BTCUSD",1732325855727,0.0464,97995.0,97970.0,0.04158076]
["bitfinex","BTCUSD",1732325855960,0.0464,97995.0,97964.0,0.00102067]
["bitfinex","BTCUSD",1732325856182,0.0464,97995.0,97967.0,0.04106147]
["bitfinex","BTCUSD",1732325856394,0.00102067,97994.0,97964.0,0.14708214]
["bitfinex","BTCUSD",1732325856628,0.00102067,97994.0,97964.0,0.14810281]
["bitfinex","BTCUSD",1732325857787,0.00102067,97994.0,97960.0,0.0451]
["bitfinex","BTCUSD",1732325858018,0.0776,97993.0,97961.0,0.00051034]
["bitfinex","BTCUSD",1732325858232,0.00127584,97992.0,97964.0,0.0008596]
["bitfinex","BTCUSD",1732325859131,0.1232,97991.0,97964.0,0.0008596]
["bitfinex","BTCUSD",1732325859375,0.00127584,97990.0,97964.0,0.0008596]
["bitfinex","BTCUSD",1732325859597,0.0776,97989.0,97964.0,0.0008596]
["bitfinex","BTCUSD",1732325859812,0.00127584,97988.0,97964.0,0.0008596]
["bitfinex","BTCUSD",1732325860060,0.00127584,97988.0,97965.0,0.004062]
["bitfinex","BTCUSD",1732325860277,0.00127584,97988.0,97957.0,0.15]
["bitfinex","BTCUSD",1732325860536,0.0456,97987.0,97958.0,0.023]
["bitfinex","BTCUSD",1732325860766,0.002,98001.0,97958.0,0.023]
["bitfinex","BTCUSD",1732325860767,0.0456,97985.0,97958.0,0.023]
["bitfinex","BTCUSD",1732325861050,0.00127587,97984.0,97957.0,0.15]
["bitfinex","BTCUSD",1732325861243,0.1232,97983.0,97956.0,0.01819972]
["bitfinex","BTCUSD",1732325861483,0.00127591,97982.0,97956.0,0.01819972]
["bitfinex","BTCUSD",1732325863959,0.00127591,97982.0,97957.0,0.00051047]
["bitfinex","BTCUSD",1732325864179,0.00127591,97982.0,97953.0,0.05361019]
["bitfinex","BTCUSD",1732325864642,0.1232,97983.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325864643,0.10780001,97983.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325865095,0.0012759,97982.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325868327,0.0012759,97982.0,97953.0,0.00963091]
["bitfinex","BTCUSD",1732325869916,0.10535573,97983.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325870136,0.00102072,97982.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325870643,0.00102072,97982.0,97954.0,0.02402072]
["bitfinex","BTCUSD",1732325872256,0.06957651,97983.0,97953.0,0.18016268]
["bitfinex","BTCUSD",1732325872473,0.00102072,97982.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732325873885,0.03752723,97983.0,97955.0,0.0799]
["bitfinex","BTCUSD",1732325874126,0.03752723,97983.0,97956.0,0.00102072]
["bitfinex","BTCUSD",1732325874788,0.0017192,98002.0,97957.0,0.0458]
["bitfinex","BTCUSD",1732325875007,0.0017192,98002.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325875230,0.0456,98001.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325876846,0.0017192,98002.0,97957.0,0.00182072]
["bitfinex","BTCUSD",1732325876847,0.0452,97999.0,97957.0,0.00182072]
["bitfinex","BTCUSD",1732325877068,0.0469,97997.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325877285,0.0469,97995.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325877522,0.0469,97993.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325877780,0.123,97991.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325877986,0.00102072,97990.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325878904,0.0017192,98002.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325880024,0.002,98042.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732325880025,0.549,98019.0,97962.0,0.0479]
["bitfinex","BTCUSD",1732325880241,0.1087,98024.0,97965.0,0.17989999]
["bitfinex","BTCUSD",1732325880490,0.0469,98023.0,97966.0,0.07932057]
["bitfinex","BTCUSD",1732325880699,0.002,98021.0,97967.0,0.0783]
["bitfinex","BTCUSD",1732325880923,0.0469,98020.0,97968.0,0.07932057]
["bitfinex","BTCUSD",1732325881171,0.0489,98019.0,97968.0,0.07932057]
["bitfinex","BTCUSD",1732325881408,0.0469,98019.0,97968.0,0.07932057]
["bitfinex","BTCUSD",1732325882079,0.0761,98018.0,97968.0,0.07932057]
["bitfinex","BTCUSD",1732325883426,0.0761,98018.0,97972.0,0.1262]
["bitfinex","BTCUSD",1732325883661,0.0761,98018.0,97977.0,0.0783]
["bitfinex","BTCUSD",1732325884425,0.0761,98018.0,97977.0,0.0333]
["bitfinex","BTCUSD",1732325885344,0.07607236,98018.0,97977.0,0.0333]
["bitfinex","BTCUSD",1732325885783,0.0469,98017.0,97977.0,0.0333]
["bitfinex","BTCUSD",1732325886693,0.0469,98017.0,97977.0,0.03432057]
["bitfinex","BTCUSD",1732325886912,0.0469,98017.0,97978.0,0.00102054]
["bitfinex","BTCUSD",1732325887131,0.0469,98017.0,97979.0,0.1262]
["bitfinex","BTCUSD",1732325887616,0.0469,98017.0,97981.0,0.0783]
["bitfinex","BTCUSD",1732325888088,0.0466444,98017.0,97981.0,0.0783]
["bitfinex","BTCUSD",1732325888305,0.0466444,98017.0,97981.0,0.07932052]
["bitfinex","BTCUSD",1732325888762,0.0466444,98017.0,97982.0,0.0479]
["bitfinex","BTCUSD",1732325888991,0.0466444,98017.0,97983.0,0.0783]
["bitfinex","BTCUSD",1732325889227,0.0466444,98017.0,97983.0,0.19529999]
["bitfinex","BTCUSD",1732325889443,0.0466444,98017.0,97984.0,0.0479]
["bitfinex","BTCUSD",1732325889650,0.0466444,98017.0,97984.0,0.1979]
["bitfinex","BTCUSD",1732325890107,0.04035854,98017.0,97985.0,0.0479]
["bitfinex","BTCUSD",1732325892160,0.04035854,98017.0,97986.0,0.00102043]
["bitfinex","BTCUSD",1732325892372,0.04035854,98017.0,97987.0,0.0783]
["bitfinex","BTCUSD",1732325892600,0.04035854,98017.0,97987.0,0.07932043]
["bitfinex","BTCUSD",1732325894221,0.04035854,98017.0,97987.0,0.03432043]
["bitfinex","BTCUSD",1732325894875,0.0469,98011.0,97978.0,0.0479]
["bitfinex","BTCUSD",1732325895104,0.0761,98008.0,97978.0,0.0479]
["bitfinex","BTCUSD",1732325895382,0.0761,98006.0,97978.0,0.0479]
["bitfinex","BTCUSD",1732325897693,0.0492,98005.0,97973.0,0.15]
["bitfinex","BTCUSD",1732325897911,0.0764,98004.0,97973.0,0.15]
["bitfinex","BTCUSD",1732325898357,0.0764,98004.0,97972.0,0.0822]
["bitfinex","BTCUSD",1732325899280,0.0764,98002.0,97971.0,0.0488]
["bitfinex","BTCUSD",1732325899538,0.0017202,98023.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325899539,0.0764,98000.0,97972.0,0.04209497]
["bitfinex","BTCUSD",1732325899788,0.002,98008.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325899789,0.1256,97999.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325900010,0.002,98008.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325900011,0.1256,98007.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325900239,0.002,98000.0,97965.0,0.04128654]
["bitfinex","BTCUSD",1732325900460,0.1256,97995.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325900696,0.002,98000.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325901165,0.0492,97998.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325901376,0.1256,97996.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325901590,0.0764,97994.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325902043,0.0764,97992.0,97965.0,0.0008602]
["bitfinex","BTCUSD",1732325902262,0.0764,97992.0,97956.0,0.0046602]
["bitfinex","BTCUSD",1732325902468,0.1256,97990.0,97956.0,0.0046602]
["bitfinex","BTCUSD",1732325902908,0.1256,97989.0,97956.0,0.0046602]
["bitfinex","BTCUSD",1732325903169,0.0764,97987.0,97956.0,0.0046602]
["bitfinex","BTCUSD",1732325903639,0.0492,97986.0,97956.0,0.0046602]
["bitfinex","BTCUSD",1732325904953,0.0492,97986.0,97956.0,0.04681729]
["bitfinex","BTCUSD",1732325905800,0.0764,97985.0,97956.0,0.04681729]
["bitfinex","BTCUSD",1732325906477,0.0764,97985.0,97956.0,0.00086]
["bitfinex","BTCUSD",1732325906687,0.0492,97984.0,97956.0,0.00086]
["bitfinex","BTCUSD",1732325906945,0.0764,97983.0,97956.0,0.00086]
["bitfinex","BTCUSD",1732325908492,0.0764,97989.0,97958.0,0.2013651]
["bitfinex","BTCUSD",1732325908728,0.07054572,97989.0,97960.0,0.023]
["bitfinex","BTCUSD",1732325909202,0.07054572,97989.0,97960.0,0.173]
["bitfinex","BTCUSD",1732325909449,0.07054572,97989.0,97961.0,0.0488]
["bitfinex","BTCUSD",1732325910308,0.07054572,97989.0,97961.0,0.0038]
["bitfinex","BTCUSD",1732325912135,0.07054572,97989.0,97962.0,0.03607891]
["bitfinex","BTCUSD",1732325912577,0.0492,97988.0,97962.0,0.03607891]
["bitfinex","BTCUSD",1732325913205,0.0492,97988.0,97973.0,0.03]
["bitfinex","BTCUSD",1732325914255,0.0492,97988.0,97959.0,0.0822]
["bitfinex","BTCUSD",1732325916002,0.04914722,97988.0,97959.0,0.0822]
["bitfinex","BTCUSD",1732325917090,0.04914722,97988.0,97959.0,0.2322]
["bitfinex","BTCUSD",1732325917529,0.0809,97987.0,97954.0,0.0008601]
["bitfinex","BTCUSD",1732325917963,0.0809,97987.0,97954.0,0.00188087]
["bitfinex","BTCUSD",1732325918197,0.0809,97987.0,97954.0,0.0008601]
["bitfinex","BTCUSD",1732325918443,0.0809,97987.0,97953.0,0.11957969]
["bitfinex","BTCUSD",1732325918969,0.0809,97987.0,97952.0,0.0795]
["bitfinex","BTCUSD",1732325919196,0.0809,97985.0,97952.0,0.0795]
["bitfinex","BTCUSD",1732325919411,0.0464,97984.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325919635,0.0464,97982.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325919865,0.0464,97980.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325920549,0.0809,97979.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325920775,0.1273,97978.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325921000,0.1273,97985.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325921478,0.002,97986.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325921717,0.1273,97984.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325921943,0.0464,97986.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325922187,0.1273,97985.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732325922399,0.0037206,97989.0,97947.0,0.14730659]
["bitfinex","BTCUSD",1732325922641,0.0464,97979.0,97946.0,0.0795]
["bitfinex","BTCUSD",1732325922900,0.0464,97979.0,97947.0,0.04106957]
["bitfinex","BTCUSD",1732325923112,0.0464,97977.0,97946.0,0.12004203]
["bitfinex","BTCUSD",1732325924651,0.0464,97977.0,97947.0,0.15]
["bitfinex","BTCUSD",1732325925323,0.0464,97975.0,97947.0,0.15]
["bitfinex","BTCUSD",1732325926211,0.0809,97976.0,97947.0,0.15]
["bitfinex","BTCUSD",1732325926426,0.0809,97976.0,97947.0,0.105]
["bitfinex","BTCUSD",1732325926890,0.0809,97976.0,97946.0,0.04054203]
["bitfinex","BTCUSD",1732325927315,0.0809,97976.0,97941.0,0.0795]
["bitfinex","BTCUSD",1732325928898,0.0809,97976.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732325929342,0.0464,97975.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732325929560,0.0809,97974.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732325929770,0.0464,97973.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732325930401,0.0809,97970.0,97941.0,0.03552087]
["bitfinex","BTCUSD",1732325930614,0.04742087,97969.0,97941.0,0.03552087]
["bitfinex","BTCUSD",1732325931290,0.04742087,97969.0,97941.0,0.03638127]
["bitfinex","BTCUSD",1732325933464,0.03506401,97969.0,97941.0,0.03638127]
["bitfinex","BTCUSD",1732325933680,0.03506401,97969.0,97942.0,0.00102087]
["bitfinex","BTCUSD",1732325934431,0.00127609,97968.0,97938.0,0.14440213]
["bitfinex","BTCUSD",1732325936818,0.06794076,97967.0,97938.0,0.14440213]
["bitfinex","BTCUSD",1732325937030,0.00127609,97966.0,97938.0,0.22110213]
["bitfinex","BTCUSD",1732325938366,0.00127609,97966.0,97938.0,0.17610213]
["bitfinex","BTCUSD",1732325938582,0.0037206,97989.0,97937.0,0.14071101]
["bitfinex","BTCUSD",1732325938583,0.1,98022.0,97941.0,0.0461]
["bitfinex","BTCUSD",1732325938795,0.0017202,98023.0,97944.0,0.05171335]
["bitfinex","BTCUSD",1732325939058,0.0017202,98023.0,97947.0,0.05149628]
["bitfinex","BTCUSD",1732325939265,0.0017202,98023.0,97949.0,0.0767]
["bitfinex","BTCUSD",1732325939501,0.0017202,98023.0,97953.0,0.0461]
["bitfinex","BTCUSD",1732325939730,0.0017202,98023.0,97955.0,0.0461]
["bitfinex","BTCUSD",1732325939958,0.0017202,98023.0,97957.0,0.0461]
["bitfinex","BTCUSD",1732325940170,0.0017202,98023.0,97958.0,0.07772053]
["bitfinex","BTCUSD",1732325940810,0.0017202,98023.0,97959.0,0.0997]
["bitfinex","BTCUSD",1732325941042,0.0017202,98023.0,97960.0,0.00102053]
["bitfinex","BTCUSD",1732325941254,0.0017202,98023.0,97961.0,0.0767]
["bitfinex","BTCUSD",1732325941510,0.0017202,98023.0,97962.0,0.04712053]
["bitfinex","BTCUSD",1732325941750,0.1227,98016.0,97962.0,0.04712053]
["bitfinex","BTCUSD",1732325941985,0.0777,98014.0,97962.0,0.04712053]
["bitfinex","BTCUSD",1732325942293,0.0777,98014.0,97962.0,0.15212053]
["bitfinex","BTCUSD",1732325942523,0.03730753,98013.0,97962.0,0.15212053]
["bitfinex","BTCUSD",1732325942762,0.0777,98012.0,97962.0,0.1511]
["bitfinex","BTCUSD",1732325942992,0.0777,98012.0,97963.0,0.023]
["bitfinex","BTCUSD",1732325943481,0.0777,98012.0,97964.0,0.00102053]
["bitfinex","BTCUSD",1732325944193,0.0777,98012.0,97965.0,0.0767]
["bitfinex","BTCUSD",1732325944466,0.0777,98012.0,97966.0,0.00102053]
["bitfinex","BTCUSD",1732325945676,0.045,98011.0,97966.0,0.02402053]
["bitfinex","BTCUSD",1732325946139,0.045,98011.0,97966.0,0.17402053]
["bitfinex","BTCUSD",1732325946370,0.00102053,98010.0,97966.0,0.12902053]
["bitfinex","BTCUSD",1732325946603,0.00102053,98010.0,97967.0,0.00102053]
["bitfinex","BTCUSD",1732325946835,0.00102053,98010.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732325947064,0.00102053,98010.0,97969.0,0.00102053]
["bitfinex","BTCUSD",1732325947986,0.02648221,98011.0,97969.0,0.00102053]
["bitfinex","BTCUSD",1732325948468,0.02648221,98011.0,97971.0,0.0767]
["bitfinex","BTCUSD",1732325948715,0.02648221,98011.0,97970.0,0.0461]
["bitfinex","BTCUSD",1732325948716,0.0174251,98011.0,97972.0,0.0767]
["bitfinex","BTCUSD",1732325948945,0.0174251,98011.0,97973.0,0.023]
["bitfinex","BTCUSD",1732325950797,0.0174251,98011.0,97972.0,0.0767]
["bitfinex","BTCUSD",1732325951280,0.0174251,98011.0,97972.0,0.07388599]
["bitfinex","BTCUSD",1732325952203,0.00934461,98011.0,97972.0,0.07388599]
["bitfinex","BTCUSD",1732325952631,0.05052062,98012.0,97972.0,0.07388599]
["bitfinex","BTCUSD",1732325952849,0.05052062,98012.0,97973.0,0.1961]
["bitfinex","BTCUSD",1732325953076,0.05052062,98012.0,97974.0,0.2267]
["bitfinex","BTCUSD",1732325954214,0.05052062,98012.0,97974.0,0.2217]
["bitfinex","BTCUSD",1732325955561,0.045,98011.0,97974.0,0.2217]
["bitfinex","BTCUSD",1732325956444,0.045,98011.0,97974.0,0.0267]
["bitfinex","BTCUSD",1732325956649,0.045,98011.0,97975.0,0.049]
["bitfinex","BTCUSD",1732325958549,0.02775093,98011.0,97975.0,0.049]
["bitfinex","BTCUSD",1732325959260,0.02775093,98011.0,97976.0,0.0812]
["bitfinex","BTCUSD",1732325959727,0.02775093,98011.0,97977.0,0.049]
["bitfinex","BTCUSD",1732325960190,0.02775093,98011.0,97977.0,0.199]
["bitfinex","BTCUSD",1732325960419,0.02775093,98011.0,97977.0,0.154]
["bitfinex","BTCUSD",1732325961344,0.02775093,98011.0,97977.0,0.004]
["bitfinex","BTCUSD",1732325962773,0.02775093,98011.0,97978.0,0.03727402]
["bitfinex","BTCUSD",1732325963022,0.05052062,98012.0,97981.0,0.199]
["bitfinex","BTCUSD",1732325963270,0.05052062,98012.0,97982.0,0.0500204]
["bitfinex","BTCUSD",1732325963737,0.05052062,98012.0,97983.0,0.0812]
["bitfinex","BTCUSD",1732325963964,0.05052062,98012.0,97984.0,0.00102039]
["bitfinex","BTCUSD",1732325964243,0.05052062,98012.0,97985.0,0.00102039]
["bitfinex","BTCUSD",1732325964478,0.00102039,98011.0,97983.0,0.18722039]
["bitfinex","BTCUSD",1732325964711,0.00102039,98011.0,97984.0,0.00102039]
["bitfinex","BTCUSD",1732325966109,0.1265,98010.0,97962.0,0.0498598]
["bitfinex","BTCUSD",1732325966340,0.0769,98006.0,97962.0,0.0498598]
["bitfinex","BTCUSD",1732325966568,0.07792039,98005.0,97963.0,0.00102062]
["bitfinex","BTCUSD",1732325967268,0.07792039,98005.0,97964.0,0.0812]
["bitfinex","BTCUSD",1732325968455,0.07792039,98005.0,97964.0,0.0370602]
["bitfinex","BTCUSD",1732325970034,0.07292039,98005.0,97964.0,0.0370602]
["bitfinex","BTCUSD",1732325971410,0.0769,98003.0,97935.0,0.1]
["bitfinex","BTCUSD",1732325971841,0.0496,98004.0,97935.0,0.1]
["bitfinex","BTCUSD",1732325971842,0.0769,98001.0,97948.0,0.023]
["bitfinex","BTCUSD",1732325972302,0.0769,98001.0,97947.0,0.09307857]
["bitfinex","BTCUSD",1732325972505,0.0769,97999.0,97947.0,0.09307857]
["bitfinex","BTCUSD",1732325973395,0.0769,97997.0,97947.0,0.09307857]
["bitfinex","BTCUSD",1732325974293,0.0769,97997.0,97948.0,0.0966]
["bitfinex","BTCUSD",1732325974788,0.0769,97997.0,97948.0,0.2466]
["bitfinex","BTCUSD",1732325975217,0.0769,97997.0,97949.0,0.049]
["bitfinex","BTCUSD",1732325975654,0.0769,97997.0,97949.0,0.199]
["bitfinex","BTCUSD",1732325975866,0.0769,97993.0,97949.0,0.199]
["bitfinex","BTCUSD",1732325976100,0.0787,97991.0,97949.0,0.199]
["bitfinex","BTCUSD",1732325976331,0.0787,97991.0,97949.0,0.154]
["bitfinex","BTCUSD",1732325976552,0.0787,97989.0,97949.0,0.154]
["bitfinex","BTCUSD",1732325976780,0.0787,97987.0,97949.0,0.004]
["bitfinex","BTCUSD",1732325977022,0.0787,97985.0,97949.0,0.004]
["bitfinex","BTCUSD",1732325977954,0.0462,97984.0,97949.0,0.004]
["bitfinex","BTCUSD",1732325978191,0.0805,97983.0,97949.0,0.004]
["bitfinex","BTCUSD",1732325979781,0.03842278,97983.0,97949.0,0.004]
["bitfinex","BTCUSD",1732325980017,0.01428722,97984.0,97950.0,0.00102056]
["bitfinex","BTCUSD",1732325980244,0.01428722,97984.0,97948.0,0.16162055]
["bitfinex","BTCUSD",1732325980481,0.06621278,97983.0,97948.0,0.16162055]
["bitfinex","BTCUSD",1732325980697,0.05192556,97983.0,97949.0,0.00102054]
["bitfinex","BTCUSD",1732325981172,0.01428722,97984.0,97949.0,0.00102054]
["bitfinex","BTCUSD",1732325981382,0.01428722,97984.0,97950.0,0.0802]
["bitfinex","BTCUSD",1732325981622,0.01428722,97984.0,97951.0,0.00102054]
["bitfinex","BTCUSD",1732325981844,0.01428722,97984.0,97952.0,0.0802]
["bitfinex","BTCUSD",1732325982075,0.01428722,97984.0,97953.0,0.00102054]
["bitfinex","BTCUSD",1732325982524,0.01309724,98010.0,98003.0,0.00930696]
["bitfinex","BTCUSD",1732325982742,0.15,98097.0,98003.0,0.00930696]
["bitfinex","BTCUSD",1732325983176,0.002,98054.0,98003.0,0.00930696]
["bitfinex","BTCUSD",1732325983643,0.549,98035.0,98003.0,0.00930696]
["bitfinex","BTCUSD",1732325984354,0.08152052,98022.0,97967.0,0.04552748]
["bitfinex","BTCUSD",1732325984811,0.02402052,98022.0,97968.0,0.00102053]
["bitfinex","BTCUSD",1732325985036,0.023,98018.0,97968.0,0.00102053]
["bitfinex","BTCUSD",1732325985269,0.0805,98016.0,97967.0,0.08639673]
["bitfinex","BTCUSD",1732325985515,0.0462,98013.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325985730,0.0805,98008.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325985949,0.023,98015.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325985950,0.1267,98004.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325986168,0.0805,98002.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325986387,0.00102052,98001.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325986600,0.0805,98002.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325987034,0.06937011,98002.0,97968.0,0.04792053]
["bitfinex","BTCUSD",1732325987420,0.06937011,98002.0,97968.0,0.19792053]
["bitfinex","BTCUSD",1732325987589,0.00102052,98001.0,97968.0,0.19792053]
["bitfinex","BTCUSD",1732325988220,0.00102052,98001.0,97968.0,0.15292053]
["bitfinex","BTCUSD",1732325988441,0.00102052,98001.0,97968.0,0.00292053]
["bitfinex","BTCUSD",1732325988442,0.0462,98000.0,97968.0,0.00292053]
["bitfinex","BTCUSD",1732325989780,0.0462,98000.0,97968.0,0.04461489]
["bitfinex","BTCUSD",1732325989982,0.0462,98000.0,97968.0,0.00292053]
["bitfinex","BTCUSD",1732325991463,0.00127556,97999.0,97968.0,0.00292053]
["bitfinex","BTCUSD",1732325992384,0.00127556,97999.0,97967.0,0.04493109]
["bitfinex","BTCUSD",1732325993941,0.00127556,97999.0,97967.0,0.04579099]
["bitfinex","BTCUSD",1732325994863,0.00127556,97999.0,97879.0,0.67167952]
["bitfinex","BTCUSD",1732325994864,0.00127556,97999.0,97940.0,0.15189606]
["bitfinex","BTCUSD",1732325995072,0.00127556,97999.0,97943.0,0.023]
["bitfinex","BTCUSD",1732325995291,0.00127556,97999.0,97945.0,0.023]
["bitfinex","BTCUSD",1732325995533,0.00127556,97999.0,97946.0,0.0329]
["bitfinex","BTCUSD",1732325995757,0.00127556,97999.0,97948.0,0.023]
["bitfinex","BTCUSD",1732325995985,0.00127556,97999.0,97950.0,0.023]
["bitfinex","BTCUSD",1732325996235,0.0473,97998.0,97951.0,0.0109]
["bitfinex","BTCUSD",1732325997351,0.0473,97998.0,97951.0,0.05146225]
["bitfinex","BTCUSD",1732325997572,0.0816,97997.0,97951.0,0.05146225]
["bitfinex","BTCUSD",1732325997768,0.0473,97996.0,97953.0,0.0768]
["bitfinex","BTCUSD",1732325999223,0.0473,97996.0,97954.0,0.0109]
["bitfinex","BTCUSD",1732326000317,0.0816,97995.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326000539,0.0473,97994.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326002481,0.0816,97993.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326002730,0.1,98005.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326002731,0.0816,97991.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326002955,0.0816,97989.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326003176,0.0816,97987.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326003392,0.0816,97985.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326003594,0.0473,97984.0,97953.0,0.0886619]
["bitfinex","BTCUSD",1732326004237,0.0473,97984.0,97953.0,0.0436619]
["bitfinex","BTCUSD",1732326004452,0.00127565,98004.0,97953.0,0.0436619]
["bitfinex","BTCUSD",1732326005551,0.00127565,98004.0,97953.0,0.0445222]
["bitfinex","BTCUSD",1732326005965,0.0017206,97996.0,97953.0,0.0445222]
["bitfinex","BTCUSD",1732326006175,0.09799959,98005.0,97954.0,0.00102048]
["bitfinex","BTCUSD",1732326006398,0.0007654,98004.0,97953.0,0.0445222]
["bitfinex","BTCUSD",1732326006685,0.09799959,97999.0,97953.0,0.0445222]
["bitfinex","BTCUSD",1732326006926,0.0007654,97998.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326007155,0.09799959,97994.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326007400,0.09876499,97993.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326007641,0.0472,97984.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326007845,0.09876499,97993.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326007846,0.0793,97981.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326008051,0.0472,97978.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326008677,0.0793,97977.0,97953.0,0.0418222]
["bitfinex","BTCUSD",1732326008908,0.0773,97977.0,97954.0,0.0479]
["bitfinex","BTCUSD",1732326009143,0.0773,97977.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326009144,0.0472,97976.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326009357,0.0472,97976.0,97954.0,0.00102063]
["bitfinex","BTCUSD",1732326010015,0.0472,97976.0,97954.0,0.00102056]
["bitfinex","BTCUSD",1732326010482,0.0472,97976.0,97954.0,0.04100287]
["bitfinex","BTCUSD",1732326010696,0.0472,97976.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326011598,0.0472,97976.0,97953.0,0.04237411]
["bitfinex","BTCUSD",1732326011816,0.0472,97976.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326012049,0.0472,97974.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326012261,0.0472,97972.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326012461,0.0793,97971.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326012683,0.0472,97970.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326012915,0.0472,97968.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326013146,0.09735478,97981.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326013147,0.0793,97967.0,97953.0,0.04180136]
["bitfinex","BTCUSD",1732326013370,0.0472,97966.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326014245,0.0472,97966.0,97940.0,0.05182937]
["bitfinex","BTCUSD",1732326016680,0.0483,97964.0,97939.0,0.04129955]
["bitfinex","BTCUSD",1732326016887,0.0483,97963.0,97938.0,0.20124652]
["bitfinex","BTCUSD",1732326017317,0.0483,97963.0,97940.0,0.05172869]
["bitfinex","BTCUSD",1732326017541,0.0483,97963.0,97953.0,0.0008603]
["bitfinex","BTCUSD",1732326018264,0.0483,97963.0,97939.0,0.05128569]
["bitfinex","BTCUSD",1732326018725,0.0483,97963.0,97940.0,0.00102078]
["bitfinex","BTCUSD",1732326020977,0.0483,97963.0,97939.0,0.0518805]
["bitfinex","BTCUSD",1732326021181,0.0483,97963.0,97940.0,0.05229619]
["bitfinex","BTCUSD",1732326022283,0.0483,97963.0,97938.0,0.20123565]
["bitfinex","BTCUSD",1732326022746,0.0483,97963.0,97938.0,0.19839588]
["bitfinex","BTCUSD",1732326024074,0.0333,97963.0,97938.0,0.19839588]
["bitfinex","BTCUSD",1732326026281,0.0333,97963.0,97938.0,0.15339588]
["bitfinex","BTCUSD",1732326026489,0.0762,97964.0,97937.0,0.14117514]
["bitfinex","BTCUSD",1732326026490,0.0762,97964.0,97941.0,0.05167437]
["bitfinex","BTCUSD",1732326026700,0.0762,97990.0,97941.0,0.05167437]
["bitfinex","BTCUSD",1732326026931,0.09863058,97991.0,97941.0,0.05167437]
["bitfinex","BTCUSD",1732326026932,0.0762,97988.0,97941.0,0.05167437]
["bitfinex","BTCUSD",1732326027174,0.0483,97985.0,97941.0,0.05167437]
["bitfinex","BTCUSD",1732326027391,0.0483,97983.0,97942.0,0.126]
["bitfinex","BTCUSD",1732326027620,0.0483,97983.0,97945.0,0.05153977]
["bitfinex","BTCUSD",1732326028090,0.0483,97983.0,97947.0,0.05183315]
["bitfinex","BTCUSD",1732326028296,0.0483,97983.0,97948.0,0.30628]
["bitfinex","BTCUSD",1732326028518,0.0483,97983.0,97949.0,0.15]
["bitfinex","BTCUSD",1732326028942,0.0483,97983.0,97950.0,0.30628]
["bitfinex","BTCUSD",1732326029348,0.0483,97983.0,97951.0,0.15]
["bitfinex","BTCUSD",1732326029811,0.0762,97982.0,97951.0,0.15]
["bitfinex","BTCUSD",1732326030031,0.0762,97980.0,97951.0,0.15]
["bitfinex","BTCUSD",1732326030247,0.1245,97980.0,97951.0,0.105]
["bitfinex","BTCUSD",1732326030460,0.1245,97980.0,97952.0,0.30627]
["bitfinex","BTCUSD",1732326032313,0.0483,97979.0,97952.0,0.30627]
["bitfinex","BTCUSD",1732326032518,0.0483,97977.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326032935,0.0762,97976.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326033140,0.0483,97975.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326033317,0.0762,97974.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326033538,0.0483,97971.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326033949,0.0483,97969.0,97953.0,0.15]
["bitfinex","BTCUSD",1732326034404,0.0483,97969.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326034810,0.0450288,97969.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326035084,0.0762,97968.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326035519,0.0678121,97968.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326035976,0.06126968,97968.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326036602,0.05109058,97968.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326037736,0.0475,97967.0,97953.0,0.105]
["bitfinex","BTCUSD",1732326038159,0.0475,97987.0,97954.0,0.0801]
["bitfinex","BTCUSD",1732326038422,0.06381162,97986.0,97954.0,0.34137]
["bitfinex","BTCUSD",1732326039272,0.06381162,97986.0,97955.0,0.15]
["bitfinex","BTCUSD",1732326039734,0.06381162,97986.0,97956.0,0.30626]
["bitfinex","BTCUSD",1732326041056,0.06381162,97986.0,97957.0,0.15]
["bitfinex","BTCUSD",1732326041303,0.0475,97985.0,97957.0,0.15]
["bitfinex","BTCUSD",1732326041518,0.0782,97984.0,97957.0,0.15]
["bitfinex","BTCUSD",1732326041757,0.0782,97981.0,97957.0,0.15]
["bitfinex","BTCUSD",1732326042454,0.0782,97981.0,97957.0,0.105]
["bitfinex","BTCUSD",1732326043098,0.0782,97981.0,97958.0,0.30625]
["bitfinex","BTCUSD",1732326044183,0.0782,97981.0,97959.0,0.0801]
["bitfinex","BTCUSD",1732326044649,0.0782,97981.0,97961.0,0.15]
["bitfinex","BTCUSD",1732326045158,0.0017206,97996.0,97963.0,0.0477]
["bitfinex","BTCUSD",1732326045652,0.0017206,97996.0,97964.0,0.30623]
["bitfinex","BTCUSD",1732326046302,0.0017206,97996.0,97964.0,0.26123]
["bitfinex","BTCUSD",1732326047589,0.0017206,97996.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326048031,0.1257,97995.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326048674,0.09646265,97995.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326049348,0.06718265,97995.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326050465,0.06718265,97995.0,97965.0,0.105]
["bitfinex","BTCUSD",1732326051814,0.06718265,97995.0,97965.0,0.14520817]
["bitfinex","BTCUSD",1732326052470,0.0475,97994.0,97965.0,0.14520817]
["bitfinex","BTCUSD",1732326052686,0.03337539,97994.0,97965.0,0.14520817]
["bitfinex","BTCUSD",1732326054433,0.03337539,97994.0,97965.0,0.10020817]
["bitfinex","BTCUSD",1732326054658,0.03337539,97994.0,97965.0,0.04020817]
["bitfinex","BTCUSD",1732326054866,0.03337539,97994.0,97964.0,0.26123]
["bitfinex","BTCUSD",1732326055120,0.02920347,97994.0,97964.0,0.26123]
["bitfinex","BTCUSD",1732326055332,0.02920347,97994.0,97964.0,0.30295422]
["bitfinex","BTCUSD",1732326056440,0.00220271,97994.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326056701,0.06718265,97995.0,97965.0,0.15]
["bitfinex","BTCUSD",1732326056702,0.06180946,97995.0,97966.0,0.0476]
["bitfinex","BTCUSD",1732326056908,0.04396946,97995.0,97966.0,0.0476]
["bitfinex","BTCUSD",1732326057333,0.03416946,97995.0,97966.0,0.0476]
["bitfinex","BTCUSD",1732326057550,0.03416946,97995.0,97968.0,0.1976]
["bitfinex","BTCUSD",1732326057814,0.03416946,97995.0,97969.0,0.0476]
["bitfinex","BTCUSD",1732326058020,0.03416946,97995.0,97969.0,0.39882]
["bitfinex","BTCUSD",1732326058239,0.00716946,97995.0,97970.0,0.0476]
["bitfinex","BTCUSD",1732326058444,0.12585706,98000.0,97970.0,0.0026]
["bitfinex","BTCUSD",1732326059067,0.12585706,98000.0,97970.0,0.1526]
["bitfinex","BTCUSD",1732326061388,0.081,97999.0,97970.0,0.1526]
["bitfinex","BTCUSD",1732326062318,0.081,97999.0,97970.0,0.1076]
["bitfinex","BTCUSD",1732326064338,0.08074438,97999.0,97970.0,0.1076]
["bitfinex","BTCUSD",1732326065431,0.08074438,97999.0,97971.0,0.0476]
["bitfinex","BTCUSD",1732326066273,0.08074438,97999.0,97971.0,0.0026]
["bitfinex","BTCUSD",1732326067780,0.08246458,97999.0,97971.0,0.0026]
["bitfinex","BTCUSD",1732326070913,0.08246458,97999.0,97972.0,0.0811]
["bitfinex","BTCUSD",1732326071324,0.08246458,97999.0,97972.0,0.03709999]
["bitfinex","BTCUSD",1732326072211,0.08246458,97999.0,97973.0,0.02901267]
["bitfinex","BTCUSD",1732326076304,0.08246458,97999.0,97972.0,0.02111266]
["bitfinex","BTCUSD",1732326076506,0.08246458,97999.0,97972.0,0.01255831]
["bitfinex","BTCUSD",1732326076721,0.0465,97998.0,97972.0,0.01255831]
["bitfinex","BTCUSD",1732326077066,0.04644592,97998.0,97972.0,0.01255831]
["bitfinex","BTCUSD",1732326078541,0.07867551,97997.0,97971.0,0.04181894]
["bitfinex","BTCUSD",1732326079019,0.07867551,97997.0,97970.0,0.1084601]
["bitfinex","BTCUSD",1732326079231,0.05642942,97997.0,97971.0,0.00102048]
["bitfinex","BTCUSD",1732326079877,0.0465,97996.0,97971.0,0.00102048]
["bitfinex","BTCUSD",1732326080307,0.0465,97996.0,97970.0,0.06115816]
["bitfinex","BTCUSD",1732326080520,0.0465,97996.0,97971.0,0.00076466]
["bitfinex","BTCUSD",1732326082272,0.0465,97996.0,97970.0,0.00021032]
["bitfinex","BTCUSD",1732326082713,0.00100974,97970.0,97969.0,0.35122]
["bitfinex","BTCUSD",1732326083153,0.00016707,97970.0,97969.0,0.55278623]
["bitfinex","BTCUSD",1732326084302,0.00016707,97970.0,97969.0,0.50778623]
["bitfinex","BTCUSD",1732326085418,0.00016707,97970.0,97969.0,0.54841699]
["bitfinex","BTCUSD",1732326086951,0.05,98005.0,97969.0,0.39528248]
["bitfinex","BTCUSD",1732326087179,0.00127559,98004.0,97971.0,0.05161865]
["bitfinex","BTCUSD",1732326087424,0.00127559,98004.0,97972.0,0.05244864]
["bitfinex","BTCUSD",1732326088539,0.00127559,98004.0,97971.0,0.05161865]
["bitfinex","BTCUSD",1732326090041,0.0475,98002.0,97971.0,0.05161865]
["bitfinex","BTCUSD",1732326090288,0.0475,97999.0,97970.0,0.20175956]
["bitfinex","BTCUSD",1732326090508,0.00127559,97998.0,97970.0,0.20175956]
["bitfinex","BTCUSD",1732326091914,0.00127559,97998.0,97971.0,0.0008598]
["bitfinex","BTCUSD",1732326092128,0.0475,97996.0,97971.0,0.0008598]
["bitfinex","BTCUSD",1732326092583,0.00127565,97995.0,97970.0,0.1533598]
["bitfinex","BTCUSD",1732326093058,0.04493554,97996.0,97971.0,0.00102052]
["bitfinex","BTCUSD",1732326093555,0.00102042,97995.0,97971.0,0.00102052]
["bitfinex","BTCUSD",1732326094652,0.0798,97994.0,97970.0,0.1058598]
["bitfinex","BTCUSD",1732326094872,0.1017188,98034.0,97969.0,0.34371625]
["bitfinex","BTCUSD",1732326094873,0.0798,97991.0,97969.0,0.34371625]
["bitfinex","BTCUSD",1732326095136,0.0798,97989.0,97969.0,0.34371625]
["bitfinex","BTCUSD",1732326095322,0.0798,97987.0,97969.0,0.34371625]
["bitfinex","BTCUSD",1732326095534,0.00102042,97986.0,97969.0,0.34371625]
["bitfinex","BTCUSD",1732326096250,0.0493,97985.0,97970.0,0.15]
["bitfinex","BTCUSD",1732326096467,0.00102042,97984.0,97970.0,0.105]
["bitfinex","BTCUSD",1732326099343,0.00102042,97984.0,97970.0,0.10602061]
["bitfinex","BTCUSD",1732326099573,0.0798,97987.0,97970.0,0.10602061]
["bitfinex","BTCUSD",1732326100106,0.0798,97987.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326100322,0.0798,97987.0,97971.0,0.0044]
["bitfinex","BTCUSD",1732326100980,1e-08,97987.0,97971.0,0.0044]
["bitfinex","BTCUSD",1732326101210,1e-08,97987.0,97972.0,0.079]
["bitfinex","BTCUSD",1732326101865,1e-08,97987.0,97970.0,0.1456523]
["bitfinex","BTCUSD",1732326102294,0.0493,97986.0,97970.0,0.1456523]
["bitfinex","BTCUSD",1732326102946,0.1,98027.0,97970.0,0.1456523]
["bitfinex","BTCUSD",1732326103154,0.023,98022.0,97970.0,0.1456523]
["bitfinex","BTCUSD",1732326104299,0.023,98022.0,97970.0,0.1465121]
["bitfinex","BTCUSD",1732326104533,0.023,98022.0,97970.0,0.0415121]
["bitfinex","BTCUSD",1732326105173,0.023,98022.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106057,0.2,98028.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106058,0.023,98018.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106286,0.023,98016.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106504,0.0811,98010.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106712,0.0811,98008.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326106939,0.1304,98004.0,97971.0,0.0494]
["bitfinex","BTCUSD",1732326108551,0.0459,98003.0,97969.0,0.13967366]
["bitfinex","BTCUSD",1732326109254,0.0459,98003.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326109894,0.0459,98001.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326110316,0.0773,98000.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326110522,0.0459,97999.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326111574,0.0459,97997.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326112033,0.0459,97995.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326112260,0.0459,97993.0,97969.0,0.1804138]
["bitfinex","BTCUSD",1732326112477,0.1232,97989.0,97969.0,0.1354138]
["bitfinex","BTCUSD",1732326112707,0.0459,97985.0,97970.0,0.15]
["bitfinex","BTCUSD",1732326112920,0.0459,97985.0,97969.0,0.1354138]
["bitfinex","BTCUSD",1732326114751,0.0459,97985.0,97970.0,0.15]
["bitfinex","BTCUSD",1732326115753,0.06511971,97986.0,97970.0,0.15]
["bitfinex","BTCUSD",1732326116455,0.06511971,97986.0,97969.0,0.1354138]
["bitfinex","BTCUSD",1732326116870,0.06511971,97986.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732326118675,0.06511971,97986.0,97970.0,0.1508601]
["bitfinex","BTCUSD",1732326118923,0.0493,97985.0,97970.0,0.1508601]
["bitfinex","BTCUSD",1732326119594,0.1,97996.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732326119823,0.023,97993.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732326120031,0.023,97991.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732326120242,0.1282,97988.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732326120486,0.1282,97984.0,97969.0,0.00660023]
["bitfinex","BTCUSD",1732326120725,0.023,97980.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326120960,0.0789,97975.0,97964.0,0.04245705]
["bitfinex","BTCUSD",1732326121177,0.0493,97971.0,97964.0,0.04245705]
["bitfinex","BTCUSD",1732326121384,0.0789,97970.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326121594,0.023,97980.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326121595,0.0493,97969.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326121886,0.0493,97967.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326122115,0.0789,97966.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326122352,0.1282,97965.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326122563,0.1282,97965.0,97964.0,0.04258894]
["bitfinex","BTCUSD",1732326122782,0.1282,97965.0,97964.0,0.0008601]
["bitfinex","BTCUSD",1732326123478,0.1282,97965.0,97964.0,0.04174641]
["bitfinex","BTCUSD",1732326124552,0.0789,97964.0,97927.0,0.08]
["bitfinex","BTCUSD",1732326125035,0.0789,97964.0,97937.0,0.14223022]
["bitfinex","BTCUSD",1732326125269,0.0789,97962.0,97937.0,0.14223022]
["bitfinex","BTCUSD",1732326127625,0.0789,97962.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326129424,0.0789,97962.0,97937.0,0.14223022]
["bitfinex","BTCUSD",1732326130294,0.0789,97962.0,97937.0,0.14309032]
["bitfinex","BTCUSD",1732326131472,0.0789,97962.0,97938.0,0.00189708]
["bitfinex","BTCUSD",1732326131692,0.0789,97962.0,97938.0,0.15189708]
["bitfinex","BTCUSD",1732326134029,0.572,97980.0,97938.0,0.15189708]
["bitfinex","BTCUSD",1732326134030,0.01282,97961.0,97938.0,0.15189708]
["bitfinex","BTCUSD",1732326134241,0.549,97984.0,97938.0,0.15189708]
["bitfinex","BTCUSD",1732326134242,0.0789,97956.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326134452,0.1282,97952.0,97938.0,0.105]
["bitfinex","BTCUSD",1732326134723,0.023,97950.0,97938.0,0.105]
["bitfinex","BTCUSD",1732326134935,0.0789,97948.0,97938.0,0.105]
["bitfinex","BTCUSD",1732326135824,0.0539,97948.0,97938.0,0.105]
["bitfinex","BTCUSD",1732326138496,0.1,97964.0,97938.0,0.105]
["bitfinex","BTCUSD",1732326138497,0.02277884,97956.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326138913,0.0782,97955.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326140921,0.0782,97955.0,97938.0,0.14734736]
["bitfinex","BTCUSD",1732326142477,0.0782,97955.0,97938.0,0.10234736]
["bitfinex","BTCUSD",1732326142697,0.023,97954.0,97938.0,0.10234736]
["bitfinex","BTCUSD",1732326142929,0.0782,97951.0,97938.0,0.10320766]
["bitfinex","BTCUSD",1732326143389,0.023,97950.0,97938.0,0.10320766]
["bitfinex","BTCUSD",1732326144481,0.023,97948.0,97938.0,0.10320766]
["bitfinex","BTCUSD",1732326144698,0.023,97948.0,97938.0,0.0008603]
["bitfinex","BTCUSD",1732326146558,0.023,97948.0,97937.0,0.10495062]
["bitfinex","BTCUSD",1732326146762,0.0481,97948.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326147248,0.0782,97945.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326147482,0.0481,97944.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326147712,0.0782,97943.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326150631,0.0782,97943.0,97937.0,0.10495062]
["bitfinex","BTCUSD",1732326151949,0.0481,97942.0,97937.0,0.10495062]
["bitfinex","BTCUSD",1732326152162,0.125558,97942.0,97937.0,0.10495062]
["bitfinex","BTCUSD",1732326152600,0.125558,97942.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326152812,0.047358,97942.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326153023,0.0782,97941.0,97938.0,0.15]
["bitfinex","BTCUSD",1732326154400,0.0782,97941.0,97937.0,0.10495062]
["bitfinex","BTCUSD",1732326155251,0.02076575,97915.0,97857.0,0.1309202]
["bitfinex","BTCUSD",1732326155526,0.02076575,97915.0,97859.0,0.05174724]
["bitfinex","BTCUSD",1732326157552,0.02076575,97915.0,97860.0,0.00102144]
["bitfinex","BTCUSD",1732326157770,0.02076575,97915.0,97861.0,0.05139818]
["bitfinex","BTCUSD",1732326158194,0.02076575,97915.0,97863.0,0.0773]
["bitfinex","BTCUSD",1732326158423,0.02076575,97915.0,97868.0,0.0773]
["bitfinex","BTCUSD",1732326160426,0.02076575,97915.0,97869.0,0.05110201]
["bitfinex","BTCUSD",1732326160640,0.02076575,97915.0,97870.0,0.0773]
["bitfinex","BTCUSD",1732326161081,0.02076575,97915.0,97871.0,0.0773]
["bitfinex","BTCUSD",1732326161283,0.02076575,97915.0,97868.0,0.5]
["bitfinex","BTCUSD",1732326161284,0.02076575,97915.0,97872.0,0.05190991]
["bitfinex","BTCUSD",1732326161549,0.02076575,97915.0,97873.0,0.15]
["bitfinex","BTCUSD",1732326161758,0.02076575,97915.0,97876.0,0.1267]
["bitfinex","BTCUSD",1732326161965,0.02076575,97915.0,97878.0,0.0773]
["bitfinex","BTCUSD",1732326162183,0.02076575,97915.0,97879.0,0.023]
["bitfinex","BTCUSD",1732326162393,0.02076575,97915.0,97884.0,0.1267]
["bitfinex","BTCUSD",1732326162624,0.02076575,97915.0,97878.0,0.05174293]
["bitfinex","BTCUSD",1732326162625,0.02076575,97915.0,97887.0,0.0773]
["bitfinex","BTCUSD",1732326162847,0.02076575,97915.0,97887.0,0.2273]
["bitfinex","BTCUSD",1732326163066,0.02076575,97915.0,97891.0,0.0494]
["bitfinex","BTCUSD",1732326163302,0.02076575,97915.0,97893.0,0.0494]
["bitfinex","BTCUSD",1732326163505,0.02076575,97915.0,97895.0,0.0773]
["bitfinex","BTCUSD",1732326163707,0.02076575,97915.0,97895.0,0.2273]
["bitfinex","BTCUSD",1732326165314,0.02076575,97914.0,97895.0,0.2273]
["bitfinex","BTCUSD",1732326166647,0.02076575,97914.0,97895.0,0.0323]
["bitfinex","BTCUSD",1732326167773,0.02076575,97914.0,97895.0,0.0331603]
["bitfinex","BTCUSD",1732326169069,0.0463,97913.0,97895.0,0.0331603]
["bitfinex","BTCUSD",1732326170182,0.02076575,97910.0,97895.0,0.0008603]
["bitfinex","BTCUSD",1732326170392,0.02076575,97907.0,97895.0,0.0008603]
["bitfinex","BTCUSD",1732326170631,0.02076575,97907.0,97888.0,0.19132929]
["bitfinex","BTCUSD",1732326170632,0.07089414,97906.0,97888.0,0.14718959]
["bitfinex","BTCUSD",1732326170839,0.06726146,97906.0,97888.0,0.14718959]
["bitfinex","BTCUSD",1732326171259,0.06726146,97906.0,97887.0,0.0773]
["bitfinex","BTCUSD",1732326171470,0.06726146,97906.0,97887.0,0.04223654]
["bitfinex","BTCUSD",1732326171906,0.06726146,97906.0,97882.0,0.1267]
["bitfinex","BTCUSD",1732326172114,0.0463,97905.0,97882.0,0.1267]
["bitfinex","BTCUSD",1732326172542,0.0463,97905.0,97883.0,0.15]
["bitfinex","BTCUSD",1732326173264,0.02076575,97904.0,97883.0,0.15]
["bitfinex","BTCUSD",1732326174587,0.02076575,97904.0,97883.0,0.105]
["bitfinex","BTCUSD",1732326176163,0.02076575,97902.0,97883.0,0.105]
["bitfinex","BTCUSD",1732326176374,0.02076575,97902.0,97882.0,0.04194374]
["bitfinex","BTCUSD",1732326176592,0.02076575,97901.0,97882.0,0.04194374]
["bitfinex","BTCUSD",1732326176857,0.01087538,97901.0,97877.0,0.15]
["bitfinex","BTCUSD",1732326177304,0.1253,97900.0,97869.0,0.131]
["bitfinex","BTCUSD",1732326177511,0.01087538,97895.0,97869.0,0.131]
["bitfinex","BTCUSD",1732326177742,0.01087538,97895.0,97870.0,0.15]
["bitfinex","BTCUSD",1732326178592,0.01087538,97895.0,97869.0,0.131]
["bitfinex","BTCUSD",1732326180103,0.0784,97902.0,97877.0,0.0008607]
["bitfinex","BTCUSD",1732326180313,0.00124367,97904.0,97877.0,0.0008607]
["bitfinex","BTCUSD",1732326180314,0.0784,97900.0,97877.0,0.0008607]
["bitfinex","BTCUSD",1732326180541,0.0469,97899.0,97877.0,0.0008607]
["bitfinex","BTCUSD",1732326181619,0.0469,97899.0,97869.0,0.1268607]
["bitfinex","BTCUSD",1732326182055,0.00124367,97895.0,97869.0,0.1268607]
["bitfinex","BTCUSD",1732326182518,0.0469,97899.0,97870.0,0.00102174]
["bitfinex","BTCUSD",1732326183473,0.0469,97899.0,97871.0,0.049]
["bitfinex","BTCUSD",1732326183706,1e-08,97900.0,97872.0,0.0010216]
["bitfinex","BTCUSD",1732326183927,1e-08,97900.0,97874.0,0.049]
["bitfinex","BTCUSD",1732326184138,0.0017214,97914.0,97875.0,0.00102159]
["bitfinex","BTCUSD",1732326184362,0.00296507,97914.0,97876.0,0.049]
["bitfinex","BTCUSD",1732326185698,0.00124367,97913.0,97876.0,0.049]
["bitfinex","BTCUSD",1732326185916,0.00124367,97913.0,97877.0,0.082]
["bitfinex","BTCUSD",1732326186130,0.00124367,97913.0,97877.0,0.232]
["bitfinex","BTCUSD",1732326186594,0.0784,97912.0,97877.0,0.037]
["bitfinex","BTCUSD",1732326186828,0.0784,97910.0,97877.0,0.037]
["bitfinex","BTCUSD",1732326187945,0.07964367,97910.0,97877.0,0.037]
["bitfinex","BTCUSD",1732326190650,0.00124367,97909.0,97877.0,0.037]
["bitfinex","BTCUSD",1732326190887,0.083,97908.0,97876.0,0.049]
["bitfinex","BTCUSD",1732326191124,0.1293,97902.0,97876.0,0.049]
["bitfinex","BTCUSD",1732326191339,0.1293,97900.0,97871.0,0.0753]
["bitfinex","BTCUSD",1732326191558,0.1293,97898.0,97871.0,0.0753]
["bitfinex","BTCUSD",1732326192965,0.05697981,97898.0,97871.0,0.0753]
["bitfinex","BTCUSD",1732326196071,0.0463,97897.0,97871.0,0.0753]
["bitfinex","BTCUSD",1732326196518,0.0463,97897.0,97871.0,0.0303]
["bitfinex","BTCUSD",1732326197442,0.05697981,97898.0,97872.0,0.0482]
["bitfinex","BTCUSD",1732326200601,0.0477,97897.0,97872.0,0.0032]
["bitfinex","BTCUSD",1732326200811,0.0805,97896.0,97872.0,0.0032]
["bitfinex","BTCUSD",1732326204597,0.0805,97896.0,97869.0,0.1090605]
["bitfinex","BTCUSD",1732326206539,0.0477,97895.0,97869.0,0.1090605]
["bitfinex","BTCUSD",1732326206769,0.1,97891.0,97869.0,0.0008605]
["bitfinex","BTCUSD",1732326207019,0.1282,97878.0,97869.0,0.0008605]
["bitfinex","BTCUSD",1732326207249,0.0805,97878.0,97869.0,0.0008605]
["bitfinex","BTCUSD",1732326207482,0.0805,97876.0,97869.0,0.0008605]
["bitfinex","BTCUSD",1732326207713,0.0477,97874.0,97869.0,0.0008605]
["bitfinex","BTCUSD",1732326207963,0.1282,97874.0,97869.0,0.1508605]
["bitfinex","BTCUSD",1732326208439,0.00124367,97870.0,97869.0,0.1508605]
["bitfinex","BTCUSD",1732326208674,0.00124367,97870.0,97869.0,0.1058605]
["bitfinex","BTCUSD",1732326211024,0.00124367,97871.0,97869.0,0.1058605]
["bitfinex","BTCUSD",1732326211511,0.00124367,97870.0,97869.0,0.1058605]
["bitfinex","BTCUSD",1732326212576,0.00124367,97870.0,97869.0,0.0608605]
["bitfinex","BTCUSD",1732326212810,0.00124367,97870.0,97868.0,0.54083528]
["bitfinex","BTCUSD",1732326212811,0.1282,97874.0,97868.0,0.54083528]
["bitfinex","BTCUSD",1732326213032,0.1,97916.0,97868.0,0.54083528]
["bitfinex","BTCUSD",1732326213316,0.1,97926.0,97869.0,0.00172643]
["bitfinex","BTCUSD",1732326214210,0.1,97919.0,97869.0,0.00172643]
["bitfinex","BTCUSD",1732326214420,0.1,97912.0,97869.0,0.00172643]
["bitfinex","BTCUSD",1732326215047,0.1,97912.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326215226,0.1,97918.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326215476,0.1,97926.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326215690,0.1,97920.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326215929,0.549,97925.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326215930,0.0805,97911.0,97869.0,0.15172643]
["bitfinex","BTCUSD",1732326216141,0.0808,97921.0,97870.0,0.12462168]
["bitfinex","BTCUSD",1732326216375,0.0808,97921.0,97870.0,0.12639759]
["bitfinex","BTCUSD",1732326217498,0.0808,97932.0,97870.0,0.00279759]
["bitfinex","BTCUSD",1732326217726,0.0808,97932.0,97872.0,0.0785]
["bitfinex","BTCUSD",1732326217981,0.0808,97932.0,97870.0,0.00279759]
["bitfinex","BTCUSD",1732326217982,0.0808,97932.0,97874.0,0.0785]
["bitfinex","BTCUSD",1732326218222,0.0808,97932.0,97876.0,0.0785]
["bitfinex","BTCUSD",1732326218455,0.1808,97942.0,97877.0,0.0451]
["bitfinex","BTCUSD",1732326218665,0.1808,97942.0,97878.0,0.0785]
["bitfinex","BTCUSD",1732326218938,0.1808,97942.0,97880.0,0.0785]
["bitfinex","BTCUSD",1732326219150,0.1808,97942.0,97879.0,0.04612138]
["bitfinex","BTCUSD",1732326219151,0.1808,97942.0,97882.0,0.0785]
["bitfinex","BTCUSD",1732326219360,0.1808,97942.0,97884.0,0.0451]
["bitfinex","BTCUSD",1732326219598,0.1808,97942.0,97885.0,0.00102138]
["bitfinex","BTCUSD",1732326219841,0.1808,97942.0,97884.0,0.0451]
["bitfinex","BTCUSD",1732326220082,0.1808,97942.0,97885.0,0.023]
["bitfinex","BTCUSD",1732326220323,0.1808,97942.0,97885.0,0.02475282]
["bitfinex","BTCUSD",1732326220539,0.1808,97942.0,97884.0,0.06545945]
["bitfinex","BTCUSD",1732326220764,0.0808,97942.0,97886.0,0.00175282]
["bitfinex","BTCUSD",1732326220999,0.1808,97942.0,97884.0,0.02485282]
["bitfinex","BTCUSD",1732326222356,0.0808,97942.0,97884.0,0.02485282]
["bitfinex","BTCUSD",1732326222565,0.1808,97942.0,97884.0,0.02485282]
["bitfinex","BTCUSD",1732326223114,0.1808,97942.0,97885.0,0.00102147]
["bitfinex","BTCUSD",1732326224705,0.049,97926.0,97883.0,0.17236359]
["bitfinex","BTCUSD",1732326224941,0.00102147,97913.0,97884.0,0.00102147]
["bitfinex","BTCUSD",1732326225149,0.00102147,97913.0,97883.0,0.17236359]
["bitfinex","BTCUSD",1732326225572,0.00102147,97913.0,97884.0,0.00102147]
["bitfinex","BTCUSD",1732326226007,0.6298,97944.0,97885.0,0.0785]
["bitfinex","BTCUSD",1732326226231,0.0808,97944.0,97887.0,0.0785]
["bitfinex","BTCUSD",1732326226439,0.0808,97944.0,97888.0,0.02402134]
["bitfinex","BTCUSD",1732326226660,0.0808,97944.0,97888.0,0.17402134]
["bitfinex","BTCUSD",1732326227564,0.0808,97944.0,97889.0,0.0451]
["bitfinex","BTCUSD",1732326227792,0.0808,97944.0,97890.0,0.00102134]
["bitfinex","BTCUSD",1732326228252,0.01487266,97943.0,97889.0,0.0451]
["bitfinex","BTCUSD",1732326228466,0.07837243,97944.0,97890.0,0.00102134]
["bitfinex","BTCUSD",1732326228693,0.00102134,97943.0,97889.0,0.00112134]
["bitfinex","BTCUSD",1732326228907,0.049,97942.0,97889.0,0.00112134]
["bitfinex","BTCUSD",1732326229124,0.00102134,97941.0,97889.0,0.00112134]
["bitfinex","BTCUSD",1732326229334,0.02402134,97941.0,97890.0,0.00102134]
["bitfinex","BTCUSD",1732326229794,0.049,97940.0,97890.0,0.00102134]
["bitfinex","BTCUSD",1732326230027,0.049,97938.0,97890.0,0.50869466]
["bitfinex","BTCUSD",1732326230258,0.00102134,97937.0,97891.0,0.15]
["bitfinex","BTCUSD",1732326230543,0.00102134,97937.0,97892.0,0.00102142]
["bitfinex","BTCUSD",1732326230749,0.00102134,97937.0,97890.0,0.00102142]
["bitfinex","BTCUSD",1732326231646,0.0808,97936.0,97890.0,0.00102142]
["bitfinex","BTCUSD",1732326231836,0.00102134,97935.0,97889.0,0.00112134]
["bitfinex","BTCUSD",1732326232070,0.00102134,97935.0,97890.0,0.00102142]
["bitfinex","BTCUSD",1732326232516,0.00102134,97935.0,97887.0,0.03564276]
["bitfinex","BTCUSD",1732326234319,0.049,97934.0,97887.0,0.03564276]
["bitfinex","BTCUSD",1732326234539,0.00127678,97933.0,97887.0,0.03564276]
["bitfinex","BTCUSD",1732326236672,0.0759,97932.0,97886.0,0.03574276]
["bitfinex","BTCUSD",1732326236884,0.00127671,97931.0,97886.0,0.03574276]
["bitfinex","BTCUSD",1732326237106,0.0471,97929.0,97886.0,0.03574276]
["bitfinex","BTCUSD",1732326237344,0.00127671,97928.0,97886.0,0.03574276]
["bitfinex","BTCUSD",1732326238102,0.123,97925.0,97883.0,0.0414893]
["bitfinex","BTCUSD",1732326238328,0.12427678,97924.0,97883.0,0.0414893]
["bitfinex","BTCUSD",1732326238541,0.12427678,97924.0,97884.0,0.0005108]
["bitfinex","BTCUSD",1732326238770,0.12427678,97924.0,97882.0,0.0005108]
["bitfinex","BTCUSD",1732326239641,0.12427678,97924.0,97883.0,0.081]
["bitfinex","BTCUSD",1732326239851,0.0759,97922.0,97883.0,0.081]
["bitfinex","BTCUSD",1732326240067,0.0759,97920.0,97883.0,0.081]
["bitfinex","BTCUSD",1732326240299,0.00127684,97919.0,97883.0,0.081]
["bitfinex","BTCUSD",1732326240561,0.00127684,97919.0,97882.0,0.04041965]
["bitfinex","BTCUSD",1732326240797,0.123,97918.0,97882.0,0.04041965]
["bitfinex","BTCUSD",1732326241009,0.00127684,97917.0,97881.0,0.15]
["bitfinex","BTCUSD",1732326241221,0.00127684,97917.0,97882.0,0.00051092]
["bitfinex","BTCUSD",1732326243187,0.0759,97916.0,97882.0,0.00051092]
["bitfinex","BTCUSD",1732326243396,0.00127684,97915.0,97882.0,0.00051092]
["bitfinex","BTCUSD",1732326244476,0.00127684,97915.0,97881.0,0.14763254]
["bitfinex","BTCUSD",1732326244894,0.0759,97916.0,97881.0,0.17079592]
["bitfinex","BTCUSD",1732326245117,0.0759,97916.0,97881.0,0.14763254]
["bitfinex","BTCUSD",1732326245334,0.0012767,97915.0,97882.0,0.023]
["bitfinex","BTCUSD",1732326245513,0.0759,97916.0,97882.0,0.023]
["bitfinex","BTCUSD",1732326246192,0.0759,97916.0,97885.0,0.000185]
["bitfinex","BTCUSD",1732326247291,0.00127667,97915.0,97885.0,0.000185]
["bitfinex","BTCUSD",1732326249085,0.0759,97916.0,97885.0,0.000185]
["bitfinex","BTCUSD",1732326249314,0.0759,97916.0,97886.0,0.0465]
["bitfinex","BTCUSD",1732326250669,0.0759,97922.0,97887.0,0.081]
["bitfinex","BTCUSD",1732326250935,0.0759,97922.0,97884.0,0.1]
["bitfinex","BTCUSD",1732326250936,0.07554536,97922.0,97894.0,0.001]
["bitfinex","BTCUSD",1732326251367,0.0471,97927.0,97894.0,0.001]
["bitfinex","BTCUSD",1732326251602,0.0471,97927.0,97918.0,0.15]
["bitfinex","BTCUSD",1732326252039,0.0488206,97934.0,97918.0,0.15]
["bitfinex","BTCUSD",1732326252465,0.0488206,97934.0,97918.0,0.105]
["bitfinex","BTCUSD",1732326252898,0.0017206,97934.0,97918.0,0.105]
["bitfinex","BTCUSD",1732326253113,0.0017206,97934.0,97918.0,0.14551965]
["bitfinex","BTCUSD",1732326254936,0.04274374,97940.0,97918.0,0.14551965]
["bitfinex","BTCUSD",1732326255153,0.03618664,97940.0,97919.0,0.00102106]
["bitfinex","BTCUSD",1732326255414,0.03618664,97940.0,97918.0,0.14551965]
["bitfinex","BTCUSD",1732326256325,0.03166411,97940.0,97918.0,0.14551965]
["bitfinex","BTCUSD",1732326256545,0.03166411,97940.0,97918.0,0.10051965]
["bitfinex","BTCUSD",1732326256779,0.03166411,97940.0,97918.0,0.04051965]
["bitfinex","BTCUSD",1732326257250,0.04444471,97943.0,97917.0,0.50767332]
["bitfinex","BTCUSD",1732326257455,0.00127633,97942.0,97917.0,0.50767332]
["bitfinex","BTCUSD",1732326257664,0.01141104,97943.0,97917.0,0.54856746]
["bitfinex","BTCUSD",1732326258079,0.01141104,97943.0,97918.0,0.00102106]
["bitfinex","BTCUSD",1732326258288,0.01020485,97943.0,97918.0,0.00102106]
["bitfinex","BTCUSD",1732326259146,0.01020485,97943.0,97918.0,0.15102106]
["bitfinex","BTCUSD",1732326259361,0.549,97984.0,97920.0,0.0812]
["bitfinex","BTCUSD",1732326259604,0.1,97983.0,97921.0,0.001021]
["bitfinex","BTCUSD",1732326259844,0.1,97983.0,97922.0,0.00102101]
["bitfinex","BTCUSD",1732326260076,0.1,97983.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732326260545,0.0776,97955.0,97920.0,0.18722101]
["bitfinex","BTCUSD",1732326260783,0.00102203,97954.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732326262497,0.0482,97953.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732326262762,0.00102203,97952.0,97921.0,0.00102101]
["bitfinex","BTCUSD",1732326262995,0.00102203,97952.0,97921.0,0.50102101]
["bitfinex","BTCUSD",1732326263439,0.0776,97951.0,97921.0,0.50102101]
["bitfinex","BTCUSD",1732326263687,0.00102203,97950.0,97921.0,0.50102101]
["bitfinex","BTCUSD",1732326264151,0.0776,97949.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326264387,0.00102203,97948.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326264625,0.00102203,97948.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326264847,0.00102203,97948.0,97923.0,0.00102102]
["bitfinex","BTCUSD",1732326265346,0.04324203,97949.0,97923.0,0.00102102]
["bitfinex","BTCUSD",1732326265568,0.04324203,97949.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326268255,0.04324203,97949.0,97921.0,0.38159096]
["bitfinex","BTCUSD",1732326268707,0.04324203,97949.0,97921.0,0.33659096]
["bitfinex","BTCUSD",1732326268938,0.00692203,97949.0,97921.0,0.33659096]
["bitfinex","BTCUSD",1732326269419,0.0041145,97949.0,97921.0,0.33659096]
["bitfinex","BTCUSD",1732326271277,0.0041145,97949.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326272592,0.0041145,97949.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326273685,0.0776,97947.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326273915,0.0482,97946.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326275049,0.01179001,97946.0,97923.0,0.00102106]
["bitfinex","BTCUSD",1732326275976,0.01179001,97946.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326276185,0.05341521,97947.0,97923.0,0.05012106]
["bitfinex","BTCUSD",1732326276624,0.05341521,97947.0,97923.0,0.00512106]
["bitfinex","BTCUSD",1732326277129,0.05015194,97947.0,97923.0,0.00512106]
["bitfinex","BTCUSD",1732326278006,0.04255182,97947.0,97923.0,0.00512106]
["bitfinex","BTCUSD",1732326280461,0.04255182,97947.0,97922.0,0.06512106]
["bitfinex","BTCUSD",1732326280668,0.00102106,97946.0,97922.0,0.06512106]
["bitfinex","BTCUSD",1732326280918,0.00102106,97946.0,97923.0,0.00102106]
["bitfinex","BTCUSD",1732326281344,0.00102106,97946.0,97922.0,0.00102106]
["bitfinex","BTCUSD",1732326282517,0.01862067,97947.0,97922.0,0.15102106]
["bitfinex","BTCUSD",1732326284639,0.023,97980.0,97924.0,0.0491]
["bitfinex","BTCUSD",1732326284899,0.1,97981.0,97925.0,0.00102101]
["bitfinex","BTCUSD",1732326285124,0.09975265,97981.0,97926.0,0.00024735]
["bitfinex","BTCUSD",1732326286247,0.023,97980.0,97927.0,0.0808]
["bitfinex","BTCUSD",1732326287615,0.1276,97974.0,97927.0,0.0808]
["bitfinex","BTCUSD",1732326287839,0.1276,97972.0,97927.0,0.0808]
["bitfinex","BTCUSD",1732326288077,0.0801,97971.0,97927.0,0.0808]
["bitfinex","BTCUSD",1732326288501,0.0801,97971.0,97927.0,0.0358]
["bitfinex","BTCUSD",1732326289616,0.0801,97971.0,97928.0,0.0493]
["bitfinex","BTCUSD",1732326290721,0.0801,97971.0,97928.0,0.1993]
["bitfinex","BTCUSD",1732326291616,0.0801,97971.0,97927.0,0.04033038]
["bitfinex","BTCUSD",1732326291852,0.0801,97971.0,97930.0,0.0493]
["bitfinex","BTCUSD",1732326292085,0.0801,97971.0,97930.0,0.1993]
["bitfinex","BTCUSD",1732326292517,0.0801,97971.0,97930.0,0.17935801]
["bitfinex","BTCUSD",1732326295975,0.0475,97970.0,97930.0,0.17935801]
["bitfinex","BTCUSD",1732326296210,0.0828,97966.0,97930.0,0.17935801]
["bitfinex","BTCUSD",1732326296440,0.0828,97964.0,97930.0,0.17935801]
["bitfinex","BTCUSD",1732326296715,0.023,97968.0,97929.0,0.0794]
["bitfinex","BTCUSD",1732326296716,0.0828,97962.0,97929.0,0.0794]
["bitfinex","BTCUSD",1732326296930,0.0828,97960.0,97929.0,0.0794]
["bitfinex","BTCUSD",1732326297152,0.0471,97959.0,97929.0,0.0794]
["bitfinex","BTCUSD",1732326298046,0.1299,97954.0,97926.0,0.0418844]
["bitfinex","BTCUSD",1732326298262,0.0828,97951.0,97926.0,0.0418844]
["bitfinex","BTCUSD",1732326298476,0.0828,97965.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326298708,0.023,97963.0,97925.0,0.04156509]
["bitfinex","BTCUSD",1732326298917,0.09975265,97972.0,97925.0,0.04156509]
["bitfinex","BTCUSD",1732326298918,0.0828,97957.0,97925.0,0.04156509]
["bitfinex","BTCUSD",1732326299176,0.023,97961.0,97925.0,0.04156509]
["bitfinex","BTCUSD",1732326299177,0.0828,97955.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326299422,0.0828,97953.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326299633,0.0471,97952.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326299866,0.0828,97951.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326300590,0.0828,97951.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326301084,0.0471,97950.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326301955,0.0471,97950.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326302879,0.0828,97949.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326303101,0.0828,97947.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326303316,0.1299,97946.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326303526,0.0471,97945.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326303742,0.0471,97943.0,97925.0,0.0008596]
["bitfinex","BTCUSD",1732326304725,0.0471,97943.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326305840,0.04429069,97941.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326307207,0.03721339,97941.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326308560,0.03721339,97941.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326309442,0.03721339,97941.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326310332,0.023,97961.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326310333,0.1306,97939.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326310571,0.023,97961.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326310572,0.0827,97936.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326311078,0.0479,97935.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326311082,0.0827,97934.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326311281,0.0827,97931.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326311502,0.023,97929.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326311713,0.1306,97928.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326311953,0.023,97927.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326312194,0.1306,97926.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326312433,0.1306,97925.0,97921.0,0.37723874]
["bitfinex","BTCUSD",1732326312644,0.0479,97924.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326312887,0.0827,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326313108,0.1306,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326313326,0.023,97925.0,97922.0,0.0008596]
["bitfinex","BTCUSD",1732326313569,0.023,97923.0,97922.0,0.0008596]
["bitfinex","BTCUSD",1732326313805,0.1536,97923.0,97922.0,0.0008596]
["bitfinex","BTCUSD",1732326314496,0.1536,97923.0,97922.0,0.1508596]
["bitfinex","BTCUSD",1732326316493,0.1536,97923.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326316723,0.07946552,97923.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326316959,0.07346552,97923.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326317642,0.09975265,97951.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326317872,0.09975265,97950.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326318302,0.649,97953.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326318803,0.1,97953.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326319291,0.023,97952.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326319504,0.09975265,97946.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326319743,0.0467,97945.0,97922.0,0.1058596]
["bitfinex","BTCUSD",1732326320635,0.075,97944.0,97921.0,0.33223874]
["bitfinex","BTCUSD",1732326323583,0.075,97944.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326324725,0.075,97944.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326328569,0.075,97944.0,97921.0,0.33309884]
["bitfinex","BTCUSD",1732326331321,0.075,97944.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326332646,0.075,97944.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326333573,0.0017202,97951.0,97923.0,0.0818]
["bitfinex","BTCUSD",1732326333823,0.05487048,97951.0,97924.0,0.0462]
["bitfinex","BTCUSD",1732326334059,0.549,97972.0,97921.0,0.33309884]
["bitfinex","BTCUSD",1732326334060,0.0467,97971.0,97925.0,0.0818]
["bitfinex","BTCUSD",1732326334320,0.0467,97971.0,97921.0,0.29245106]
["bitfinex","BTCUSD",1732326334321,0.549,97970.0,97927.0,0.0818]
["bitfinex","BTCUSD",1732326334534,0.549,97970.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326334749,0.1,97968.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326335176,0.0467,97967.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326335390,0.023,97966.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326335619,0.08638463,97966.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326336093,0.023,97966.0,97934.0,0.00028145]
["bitfinex","BTCUSD",1732326336543,0.0802,97965.0,97927.0,0.18708145]
["bitfinex","BTCUSD",1732326336762,0.023,97964.0,97927.0,0.03708145]
["bitfinex","BTCUSD",1732326338094,0.018,97964.0,97927.0,0.03708145]
["bitfinex","BTCUSD",1732326340577,0.018,97964.0,97926.0,0.03828145]
["bitfinex","BTCUSD",1732326341887,0.0802,97963.0,97926.0,0.03828145]
["bitfinex","BTCUSD",1732326342549,0.0802,97963.0,97927.0,0.02679165]
["bitfinex","BTCUSD",1732326343202,0.0493,97962.0,97927.0,0.02679165]
["bitfinex","BTCUSD",1732326343437,0.0802,97961.0,97927.0,0.02679165]
["bitfinex","BTCUSD",1732326343642,0.0802,97961.0,97928.0,0.2315]
["bitfinex","BTCUSD",1732326343881,0.10698391,97961.0,97928.0,0.2315]
["bitfinex","BTCUSD",1732326344531,0.0802,97961.0,97928.0,0.1865]
["bitfinex","BTCUSD",1732326344990,0.0802,97961.0,97928.0,0.0365]
["bitfinex","BTCUSD",1732326345865,0.0802,97961.0,97929.0,0.0477]
["bitfinex","BTCUSD",1732326346170,0.549,97976.0,97929.0,0.0477]
["bitfinex","BTCUSD",1732326346171,0.0802,97969.0,97929.0,0.04872113]
["bitfinex","BTCUSD",1732326347320,0.0802,97969.0,97929.0,0.0477]
["bitfinex","BTCUSD",1732326347528,0.0802,97969.0,97931.0,0.0477]
["bitfinex","BTCUSD",1732326347737,0.0802,97969.0,97933.0,0.0477]
["bitfinex","BTCUSD",1732326347943,0.0802,97969.0,97934.0,0.0477]
["bitfinex","BTCUSD",1732326348587,0.0802,97969.0,97933.0,0.15]
["bitfinex","BTCUSD",1732326349032,0.0802,97969.0,97932.0,0.0815]
["bitfinex","BTCUSD",1732326349239,0.0802,97969.0,97933.0,0.04199226]
["bitfinex","BTCUSD",1732326349463,0.0802,97969.0,97932.0,0.0815]
["bitfinex","BTCUSD",1732326349676,0.0493,97968.0,97932.0,0.0815]
["bitfinex","BTCUSD",1732326350381,0.0493,97968.0,97932.0,0.12372448]
["bitfinex","BTCUSD",1732326350629,0.0493,97968.0,97933.0,0.15]
["bitfinex","BTCUSD",1732326351771,0.0493,97968.0,97934.0,0.0477]
["bitfinex","BTCUSD",1732326352210,0.0493,97968.0,97934.0,0.04872103]
["bitfinex","BTCUSD",1732326352450,0.0493,97968.0,97935.0,0.0815]
["bitfinex","BTCUSD",1732326352683,0.0493,97968.0,97935.0,0.0365]
["bitfinex","BTCUSD",1732326355429,0.0493,97968.0,97936.0,0.0477]
["bitfinex","BTCUSD",1732326356536,0.0493,97968.0,97936.0,0.0027]
["bitfinex","BTCUSD",1732326359214,0.0476,97966.0,97936.0,0.0027]
["bitfinex","BTCUSD",1732326360631,0.00102098,97965.0,97932.0,0.03769281]
["bitfinex","BTCUSD",1732326360852,0.00102098,97965.0,97933.0,0.00102098]
["bitfinex","BTCUSD",1732326361065,0.00102098,97965.0,97923.0,0.00102098]
["bitfinex","BTCUSD",1732326362220,0.00102098,97965.0,97928.0,0.0008602]
["bitfinex","BTCUSD",1732326362459,0.00102098,97965.0,97929.0,0.00102097]
["bitfinex","BTCUSD",1732326362679,0.00102098,97965.0,97930.0,0.00102097]
["bitfinex","BTCUSD",1732326362920,0.00102098,97965.0,97928.0,0.0008602]
["bitfinex","BTCUSD",1732326362921,0.00102098,97965.0,97929.0,0.00102097]
["bitfinex","BTCUSD",1732326363578,0.00102098,97965.0,97930.0,0.1282]
["bitfinex","BTCUSD",1732326363798,0.00102098,97965.0,97931.0,0.00102097]
["bitfinex","BTCUSD",1732326364661,0.00102098,97965.0,97922.0,0.20800344]
["bitfinex","BTCUSD",1732326364662,0.0476,97963.0,97923.0,0.001]
["bitfinex","BTCUSD",1732326364866,0.08277622,97962.0,97924.0,0.00051049]
["bitfinex","BTCUSD",1732326366199,0.0476,97961.0,97924.0,0.00051049]
["bitfinex","BTCUSD",1732326366433,0.0615033,97960.0,97925.0,0.0821]
["bitfinex","BTCUSD",1732326367538,0.0615033,97960.0,97926.0,0.1961]
["bitfinex","BTCUSD",1732326367992,0.0112539,97961.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1732326368456,0.00076573,97960.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1732326368670,0.00501963,97961.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1732326369318,0.00102097,97960.0,97926.0,0.15212097]
["bitfinex","BTCUSD",1732326369606,0.00501963,97961.0,97926.0,0.15212097]
["bitfinex","BTCUSD",1732326369607,0.00102097,97961.0,97927.0,0.00102097]
["bitfinex","BTCUSD",1732326370029,0.00102097,97961.0,97928.0,0.0821]
["bitfinex","BTCUSD",1732326370268,0.0017206,97969.0,97929.0,0.04712092]
["bitfinex","BTCUSD",1732326370484,0.549,97994.0,97950.0,0.50758778]
["bitfinex","BTCUSD",1732326370706,0.0017224,97995.0,97951.0,0.15]
["bitfinex","BTCUSD",1732326370955,0.001,97982.0,97921.0,0.26110367]
["bitfinex","BTCUSD",1732326371165,0.001,97982.0,97922.0,0.00102082]
["bitfinex","BTCUSD",1732326371166,0.1291,97981.0,97922.0,0.00102082]
["bitfinex","BTCUSD",1732326371407,0.001,97982.0,97922.0,0.00102082]
["bitfinex","BTCUSD",1732326371408,0.1291,97980.0,97922.0,0.00102082]
["bitfinex","BTCUSD",1732326371620,0.1291,97981.0,97922.0,0.00102082]
["bitfinex","BTCUSD",1732326372512,0.0815,97979.0,97922.0,0.02402082]
["bitfinex","BTCUSD",1732326372724,0.04862082,97978.0,97921.0,0.24012449]
["bitfinex","BTCUSD",1732326372974,0.0476,97976.0,97922.0,0.15102082]
["bitfinex","BTCUSD",1732326373201,0.0476,97976.0,97923.0,0.0806]
["bitfinex","BTCUSD",1732326373425,0.0476,97976.0,97924.0,0.08162082]
["bitfinex","BTCUSD",1732326374064,0.0476,97976.0,97927.0,0.0213]
["bitfinex","BTCUSD",1732326374279,0.02883351,97976.0,97929.0,0.1207]
["bitfinex","BTCUSD",1732326374524,0.02883351,97976.0,97935.0,0.1207]
["bitfinex","BTCUSD",1732326374741,0.03055391,97976.0,97938.0,0.0806]
["bitfinex","BTCUSD",1732326374951,0.03055391,97976.0,97939.0,0.00102075]
["bitfinex","BTCUSD",1732326376728,0.0753,97974.0,97938.0,0.18662075]
["bitfinex","BTCUSD",1732326376957,0.00102075,97973.0,97939.0,0.00102075]
["bitfinex","BTCUSD",1732326379160,0.1213,97972.0,97939.0,0.00102075]
["bitfinex","BTCUSD",1732326379430,0.00102075,97971.0,97939.0,0.00102075]
["bitfinex","BTCUSD",1732326380752,0.00102075,97971.0,97938.0,0.22792444]
["bitfinex","BTCUSD",1732326380753,0.0753,97970.0,97938.0,0.03394519]
["bitfinex","BTCUSD",1732326380985,0.0753,97970.0,97939.0,0.00051038]
["bitfinex","BTCUSD",1732326381415,0.0753,97970.0,97937.0,0.0401]
["bitfinex","BTCUSD",1732326381416,0.0753,97970.0,97938.0,0.00051038]
["bitfinex","BTCUSD",1732326381887,0.0017204,97976.0,97937.0,0.0401]
["bitfinex","BTCUSD",1732326381888,0.046,97969.0,97937.0,0.0401]
["bitfinex","BTCUSD",1732326382160,0.0753,97968.0,97937.0,0.0401]
["bitfinex","BTCUSD",1732326382393,0.0753,97966.0,97937.0,0.08205509]
["bitfinex","BTCUSD",1732326382637,0.0753,97966.0,97938.0,0.02833617]
["bitfinex","BTCUSD",1732326384580,0.0753,97966.0,97937.0,0.02343617]
["bitfinex","BTCUSD",1732326384799,0.04003445,97964.0,97937.0,0.02343617]
["bitfinex","BTCUSD",1732326385240,0.04003445,97964.0,97938.0,0.00051041]
["bitfinex","BTCUSD",1732326385933,0.04003445,97964.0,97938.0,0.04097358]
["bitfinex","BTCUSD",1732326386138,0.046,97963.0,97938.0,0.04046317]
["bitfinex","BTCUSD",1732326386362,0.046,97963.0,97933.0,0.0353]
["bitfinex","BTCUSD",1732326386573,0.046,97963.0,97925.0,0.0353]
["bitfinex","BTCUSD",1732326387703,0.046,97963.0,97926.0,0.04937483]
["bitfinex","BTCUSD",1732326387929,0.0759,97962.0,97926.0,0.04937483]
["bitfinex","BTCUSD",1732326388149,0.0494,97961.0,97926.0,0.04937483]
["bitfinex","BTCUSD",1732326388621,0.0494,97961.0,97926.0,0.00437483]
["bitfinex","BTCUSD",1732326389483,0.0494,97959.0,97927.0,0.023]
["bitfinex","BTCUSD",1732326389703,0.0759,97958.0,97927.0,0.023]
["bitfinex","BTCUSD",1732326389946,0.0494,97957.0,97927.0,0.023]
["bitfinex","BTCUSD",1732326390192,0.0494,97958.0,97927.0,0.023]
["bitfinex","BTCUSD",1732326390622,0.0017202,97974.0,97926.0,0.15523493]
["bitfinex","BTCUSD",1732326390623,0.0017202,97974.0,97926.0,0.0008601]
["bitfinex","BTCUSD",1732326390861,0.001,97971.0,97926.0,0.0008601]
["bitfinex","BTCUSD",1732326391111,0.00127607,97970.0,97926.0,0.0008601]
["bitfinex","BTCUSD",1732326392506,0.001,97958.0,97926.0,0.0008601]
["bitfinex","BTCUSD",1732326392725,0.001,97958.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326393419,0.0759,97955.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326393650,0.001,97961.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326393651,0.0759,97953.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326393869,0.0759,97951.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326394083,0.0759,97949.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326394298,0.0759,97947.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326394527,0.0759,97945.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326394749,0.0759,97943.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326396572,0.0797,97941.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326396783,0.001,97957.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326396784,0.0797,97939.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326397447,0.0797,97937.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326397671,0.0497,97936.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326397900,0.001,97954.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326398143,0.001,97953.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326398359,0.00127637,97969.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326398360,0.001,97954.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326398830,0.001,97950.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326399531,0.001,97950.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326400512,0.001,97943.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326400722,0.001,97943.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326400932,0.1294,97936.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326401141,0.0797,97931.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326401389,0.0797,97929.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326401619,0.001,97943.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326401620,0.0797,97927.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326401858,0.0797,97925.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326402088,0.0797,97923.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326402523,0.0797,97923.0,97922.0,0.1058601]
["bitfinex","BTCUSD",1732326403877,0.06365553,97923.0,97922.0,0.1058601]
["bitfinex","BTCUSD",1732326404769,0.02954186,97923.0,97922.0,0.0008601]
["bitfinex","BTCUSD",1732326406791,0.02954186,97923.0,97922.0,0.1508601]
["bitfinex","BTCUSD",1732326407250,0.07924186,97923.0,97922.0,0.1508601]
["bitfinex","BTCUSD",1732326408669,0.07924186,97923.0,97922.0,0.1058601]
["bitfinex","BTCUSD",1732326410026,0.04296018,97923.0,97922.0,0.1058601]
["bitfinex","BTCUSD",1732326412718,0.04296018,97923.0,97922.0,0.0608601]
["bitfinex","BTCUSD",1732326412927,0.12316018,97923.0,97922.0,0.0608601]
["bitfinex","BTCUSD",1732326413136,0.12316018,97923.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326413557,0.11426593,97923.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326414002,0.0802,97928.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326414215,0.0802,97922.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326415162,0.0812,97922.0,97921.0,0.38880128]
["bitfinex","BTCUSD",1732326415393,0.0812,97922.0,97921.0,0.23880128]
["bitfinex","BTCUSD",1732326416547,0.1311,97922.0,97921.0,0.38880128]
["bitfinex","BTCUSD",1732326416769,0.1311,97922.0,97921.0,0.34380128]
["bitfinex","BTCUSD",1732326419481,0.1301,97922.0,97921.0,0.34380128]
["bitfinex","BTCUSD",1732326420367,0.1311,97922.0,97921.0,0.34380128]
["bitfinex","BTCUSD",1732326420578,0.1311,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326421015,0.1301,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326421467,0.1311,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326422143,0.1301,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326422885,0.1311,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326423134,0.1301,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326423565,0.09650001,97922.0,97921.0,0.29880128]
["bitfinex","BTCUSD",1732326424672,0.549,97946.0,97921.0,0.10380128]
["bitfinex","BTCUSD",1732326424875,0.00076493,97945.0,97921.0,0.10380128]
["bitfinex","BTCUSD",1732326425308,0.00076493,97945.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326425760,0.0017206,97923.0,97922.0,0.15]
["bitfinex","BTCUSD",1732326429269,0.0017206,97923.0,97921.0,0.10380128]
["bitfinex","BTCUSD",1732326431307,0.0801,97944.0,97922.0,0.2331]
["bitfinex","BTCUSD",1732326431507,0.05268349,97944.0,97922.0,0.2331]
["bitfinex","BTCUSD",1732326432379,0.0499,97948.0,97922.0,0.2331]
["bitfinex","BTCUSD",1732326432591,0.0499,97948.0,97922.0,0.1881]
["bitfinex","BTCUSD",1732326432805,0.0499,97948.0,97922.0,0.1891211]
["bitfinex","BTCUSD",1732326433024,0.0499,97948.0,97923.0,0.0010211]
["bitfinex","BTCUSD",1732326434915,0.0801,97951.0,97924.0,0.0455]
["bitfinex","BTCUSD",1732326436600,0.5507206,97970.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732326436601,0.124,97969.0,97925.0,0.0817]
["bitfinex","BTCUSD",1732326436852,0.124,97969.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326436853,0.124,97969.0,97926.0,0.001021]
["bitfinex","BTCUSD",1732326437060,0.124,97969.0,97927.0,0.0817]
["bitfinex","BTCUSD",1732326437289,0.124,97969.0,97922.0,0.105]
["bitfinex","BTCUSD",1732326437290,0.124,97969.0,97929.0,0.0817]
["bitfinex","BTCUSD",1732326437494,0.124,97969.0,97931.0,0.0817]
["bitfinex","BTCUSD",1732326437691,0.0017206,97948.0,97933.0,0.0817]
["bitfinex","BTCUSD",1732326437950,0.0017206,97948.0,97934.0,0.08272094]
["bitfinex","BTCUSD",1732326439619,0.0017206,97948.0,97935.0,0.0492]
["bitfinex","BTCUSD",1732326439824,0.0017206,97948.0,97936.0,0.00102094]
["bitfinex","BTCUSD",1732326440733,0.0017206,97948.0,97935.0,0.00522094]
["bitfinex","BTCUSD",1732326440963,0.0017206,97948.0,97936.0,0.00102094]
["bitfinex","BTCUSD",1732326444637,0.0017206,97948.0,97935.0,0.11124188]
["bitfinex","BTCUSD",1732326445446,0.0017206,97948.0,97921.0,0.01648582]
["bitfinex","BTCUSD",1732326445907,0.0017206,97948.0,97921.0,0.05729625]
["bitfinex","BTCUSD",1732326446334,0.0900455,97956.0,97922.0,0.05022093]
["bitfinex","BTCUSD",1732326446536,0.00102094,97955.0,97922.0,0.05022093]
["bitfinex","BTCUSD",1732326448522,0.00102094,97955.0,97923.0,0.0367]
["bitfinex","BTCUSD",1732326448741,0.00102094,97955.0,97925.0,0.0492]
["bitfinex","BTCUSD",1732326448954,0.07518644,97956.0,97926.0,0.00102093]
["bitfinex","BTCUSD",1732326449165,0.07518644,97956.0,97927.0,0.0492]
["bitfinex","BTCUSD",1732326449371,0.07518644,97956.0,97928.0,0.00102093]
["bitfinex","BTCUSD",1732326450260,0.03616754,97956.0,97928.0,0.00102093]
["bitfinex","BTCUSD",1732326450497,0.03616754,97956.0,97929.0,0.0817]
["bitfinex","BTCUSD",1732326450701,0.03616754,97956.0,97930.0,0.00102093]
["bitfinex","BTCUSD",1732326451120,0.03788754,97956.0,97930.0,0.00102093]
["bitfinex","BTCUSD",1732326452625,0.00102093,97955.0,97930.0,0.50747915]
["bitfinex","BTCUSD",1732326452831,0.00102093,97955.0,97931.0,0.00102093]
["bitfinex","BTCUSD",1732326453264,0.03788754,97956.0,97931.0,0.00102093]
["bitfinex","BTCUSD",1732326453265,0.00213847,97956.0,97932.0,0.0492]
["bitfinex","BTCUSD",1732326453484,0.00213847,97956.0,97933.0,0.00102093]
["bitfinex","BTCUSD",1732326454318,0.0017206,97970.0,97934.0,0.0492]
["bitfinex","BTCUSD",1732326454516,0.0017206,97970.0,97935.0,0.00102093]
["bitfinex","BTCUSD",1732326456442,0.0017206,97970.0,97936.0,0.0496]
["bitfinex","BTCUSD",1732326456647,0.04662093,97969.0,97936.0,0.00562093]
["bitfinex","BTCUSD",1732326456851,0.04662093,97969.0,97937.0,0.00102093]
["bitfinex","BTCUSD",1732326457082,0.04662093,97969.0,97938.0,0.0774]
["bitfinex","BTCUSD",1732326457275,0.076,97968.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732326457486,0.00102093,97967.0,97940.0,0.00102085]
["bitfinex","BTCUSD",1732326457709,0.00102093,97967.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732326458156,0.04113093,97968.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732326458398,0.00767252,97968.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732326458618,0.00767252,97968.0,97940.0,0.0774]
["bitfinex","BTCUSD",1732326458825,0.00767252,97968.0,97941.0,0.00102085]
["bitfinex","BTCUSD",1732326459276,0.01801379,97969.0,97942.0,0.0496]
["bitfinex","BTCUSD",1732326459493,0.01801379,97969.0,97943.0,0.00102085]
["bitfinex","BTCUSD",1732326460574,0.00102085,97968.0,97942.0,0.00562085]
["bitfinex","BTCUSD",1732326460801,0.0017206,97970.0,97933.0,0.04025756]
["bitfinex","BTCUSD",1732326460802,0.0017206,97970.0,97944.0,0.0496]
["bitfinex","BTCUSD",1732326461085,0.0017206,97970.0,97947.0,0.15]
["bitfinex","BTCUSD",1732326461316,0.0017206,97970.0,97949.0,0.127]
["bitfinex","BTCUSD",1732326461544,0.0017202,97985.0,97951.0,0.127]
["bitfinex","BTCUSD",1732326461772,0.0017202,97985.0,97953.0,0.127]
["bitfinex","BTCUSD",1732326462199,0.076,97984.0,97953.0,0.127]
["bitfinex","BTCUSD",1732326462449,0.076,97984.0,97954.0,0.15]
["bitfinex","BTCUSD",1732326463766,0.0456,97983.0,97954.0,0.15]
["bitfinex","BTCUSD",1732326463975,0.00172,97970.0,97954.0,0.15]
["bitfinex","BTCUSD",1732326464614,0.00172,97970.0,97954.0,0.111]
["bitfinex","BTCUSD",1732326466199,0.00172,97970.0,97955.0,0.00102067]
["bitfinex","BTCUSD",1732326468541,0.00172,97970.0,97954.0,0.06702067]
["bitfinex","BTCUSD",1732326468792,0.00172,97970.0,97955.0,0.00102067]
["bitfinex","BTCUSD",1732326468970,0.00172,97970.0,97954.0,0.00102067]
["bitfinex","BTCUSD",1732326470480,0.04479544,97983.0,97954.0,0.00102067]
["bitfinex","BTCUSD",1732326471139,0.04479544,97983.0,97953.0,0.16758178]
["bitfinex","BTCUSD",1732326471608,0.04479544,97983.0,97954.0,0.15]
["bitfinex","BTCUSD",1732326472709,0.04479544,97983.0,97954.0,0.13063478]
["bitfinex","BTCUSD",1732326474440,0.04479544,97983.0,97955.0,0.00102067]
["bitfinex","BTCUSD",1732326474650,0.04479544,97983.0,97955.0,0.00089409]
["bitfinex","BTCUSD",1732326474845,0.03043427,97983.0,97954.0,0.13063478]
["bitfinex","BTCUSD",1732326475054,0.01743177,97983.0,97954.0,0.13063478]
["bitfinex","BTCUSD",1732326475280,0.01439164,97983.0,97955.0,0.00102067]
["bitfinex","BTCUSD",1732326476292,0.0017204,97983.0,97956.0,0.127]
["bitfinex","BTCUSD",1732326476501,0.0017204,97983.0,97957.0,0.00102067]
["bitfinex","BTCUSD",1732326476713,0.0017204,97983.0,97956.0,0.08302067]
["bitfinex","BTCUSD",1732326476898,0.0017204,97983.0,97957.0,0.00102067]
["bitfinex","BTCUSD",1732326476899,0.00114725,97982.0,97957.0,0.00102067]
["bitfinex","BTCUSD",1732326478207,0.0017204,97983.0,97958.0,0.0762]
["bitfinex","BTCUSD",1732326478425,0.001722,98012.0,97954.0,0.13063478]
["bitfinex","BTCUSD",1732326478426,0.01693647,97996.0,97970.0,0.50747915]
["bitfinex","BTCUSD",1732326478753,0.01693647,97996.0,97971.0,0.2262]
["bitfinex","BTCUSD",1732326478955,0.06,97981.0,97971.0,0.2262]
["bitfinex","BTCUSD",1732326479813,0.05685236,97981.0,97971.0,0.2262]
["bitfinex","BTCUSD",1732326480071,0.03363141,97999.0,97973.0,0.046]
["bitfinex","BTCUSD",1732326480266,0.0017208,98021.0,97976.0,0.05172993]
["bitfinex","BTCUSD",1732326480472,0.0017208,98021.0,97978.0,0.05138804]
["bitfinex","BTCUSD",1732326480655,0.06423334,98037.0,97980.0,0.05102512]
["bitfinex","BTCUSD",1732326480855,0.06423334,98037.0,97983.0,0.051895]
["bitfinex","BTCUSD",1732326481056,0.04145334,98038.0,97984.0,0.00102046]
["bitfinex","BTCUSD",1732326481221,0.02487335,98037.0,97985.0,0.05101458]
["bitfinex","BTCUSD",1732326481446,0.549,98083.0,97985.0,0.05101458]
["bitfinex","BTCUSD",1732326481447,0.023,98049.0,97985.0,0.05101458]
["bitfinex","BTCUSD",1732326481639,0.02287335,98039.0,97985.0,0.05101458]
["bitfinex","BTCUSD",1732326481923,0.02287335,98039.0,97984.0,0.00102046]
["bitfinex","BTCUSD",1732326481924,0.01597603,98038.0,97984.0,0.05121147]
["bitfinex","BTCUSD",1732326482857,0.01597603,98038.0,97985.0,0.0762]
["bitfinex","BTCUSD",1732326483084,0.0781,98036.0,97985.0,0.0762]
["bitfinex","BTCUSD",1732326483236,0.0473,98033.0,97987.0,0.05150784]
["bitfinex","BTCUSD",1732326483440,0.0473,98031.0,97987.0,0.05150784]
["bitfinex","BTCUSD",1732326483670,0.0473,98031.0,97988.0,0.12757256]
["bitfinex","BTCUSD",1732326483898,0.023,98039.0,97989.0,0.046]
["bitfinex","BTCUSD",1732326484595,0.023,98037.0,97989.0,0.151]
["bitfinex","BTCUSD",1732326484798,0.0653,98035.0,97989.0,0.151]
["bitfinex","BTCUSD",1732326485005,0.0473,98034.0,97989.0,0.151]
["bitfinex","BTCUSD",1732326485676,0.001,98041.0,97989.0,0.151]
["bitfinex","BTCUSD",1732326485677,0.001,98045.0,97989.0,0.15]
["bitfinex","BTCUSD",1732326485855,0.0017202,98113.0,98002.0,0.046]
["bitfinex","BTCUSD",1732326485996,0.001,98067.0,98002.0,0.046]
["bitfinex","BTCUSD",1732326486383,0.00030369,98068.0,98009.0,0.001]
["bitfinex","BTCUSD",1732326486557,0.0781,98067.0,98003.0,0.080261]
["bitfinex","BTCUSD",1732326486800,0.0781,98065.0,98003.0,0.230261]
["bitfinex","BTCUSD",1732326487002,0.0781,98065.0,98003.0,0.2705201]
["bitfinex","BTCUSD",1732326487733,0.001,98062.0,98003.0,0.2705201]
["bitfinex","BTCUSD",1732326487957,0.023,98060.0,98003.0,0.2705201]
["bitfinex","BTCUSD",1732326488220,0.0791,98059.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326488433,0.00791,98059.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326488638,0.001,98065.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326488862,0.0497,98064.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326489083,0.00030369,98068.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326489084,0.0497,98061.0,98005.0,0.2288]
["bitfinex","BTCUSD",1732326489291,0.0801,98058.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326489503,0.0497,98057.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326489705,0.001,98062.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326489706,0.0497,98055.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326489923,0.0497,98053.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326490126,0.0497,98051.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326490351,0.0497,98048.0,98005.0,0.0338]
["bitfinex","BTCUSD",1732326490993,0.0497,98048.0,98004.0,0.0494]
["bitfinex","BTCUSD",1732326491202,0.023,98080.0,98010.0,0.0788]
["bitfinex","BTCUSD",1732326491409,0.03306208,98080.0,98022.0,0.0494]
["bitfinex","BTCUSD",1732326491654,0.03306208,98080.0,98023.0,0.0788]
["bitfinex","BTCUSD",1732326491863,0.023,98078.0,98024.0,0.0788]
["bitfinex","BTCUSD",1732326492730,0.023,98076.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326492938,0.0801,98074.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326493154,0.023,98073.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326493381,0.0801,98072.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326493604,0.023,98071.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326494286,0.09177989,98072.0,98024.0,0.07438132]
["bitfinex","BTCUSD",1732326494287,0.023,98069.0,98024.0,0.07438132]
["bitfinex","BTCUSD",1732326494517,0.023,98069.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326494740,0.549,98107.0,98024.0,0.0338]
["bitfinex","BTCUSD",1732326494741,0.00496621,98085.0,98025.0,0.0494]
["bitfinex","BTCUSD",1732326494945,0.549,98128.0,98033.0,0.0788]
["bitfinex","BTCUSD",1732326495162,0.549,98127.0,98034.0,0.1282]
["bitfinex","BTCUSD",1732326495376,0.549,98127.0,98036.0,0.1282]
["bitfinex","BTCUSD",1732326495589,0.549,98127.0,98037.0,0.15]
["bitfinex","BTCUSD",1732326496009,0.023,98112.0,98040.0,0.0788]
["bitfinex","BTCUSD",1732326496233,0.023,98112.0,98040.0,0.2288]
["bitfinex","BTCUSD",1732326496875,0.023,98110.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326497089,0.023,98108.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326497295,0.052,98105.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326497506,0.023,98102.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326497716,0.052,98101.0,98040.0,0.22425471]
["bitfinex","BTCUSD",1732326497920,0.052,98101.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326498349,0.023,98100.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326498557,0.052,98100.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326498764,0.052,98101.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326498967,0.052,98099.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326499169,0.052,98101.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326499302,0.052,98098.0,98040.0,0.0338]
["bitfinex","BTCUSD",1732326499520,0.052,98101.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326499715,0.023,98100.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326499900,0.549,98126.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326499901,0.023,98098.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326500104,0.023,98096.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326500332,0.1351408,98140.0,98040.0,0.1838]
["bitfinex","BTCUSD",1732326500333,0.023,98093.0,98041.0,0.0482]
["bitfinex","BTCUSD",1732326500536,0.052,98094.0,98041.0,0.0482]
["bitfinex","BTCUSD",1732326500537,0.023,98091.0,98041.0,0.0482]
["bitfinex","BTCUSD",1732326500754,0.023,98089.0,98041.0,0.0032]
["bitfinex","BTCUSD",1732326501327,0.023,98089.0,98042.0,0.0759]
["bitfinex","BTCUSD",1732326501751,0.052,98086.0,98042.0,0.0759]
["bitfinex","BTCUSD",1732326501979,0.023,98085.0,98042.0,0.0759]
["bitfinex","BTCUSD",1732326503364,0.052,98086.0,98042.0,0.0759]
["bitfinex","BTCUSD",1732326504651,0.052,98086.0,98042.0,0.0309]
["bitfinex","BTCUSD",1732326504848,0.052,98086.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326505098,0.06245,98086.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326506082,0.052,98086.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326506246,0.023,98085.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326506455,0.01672836,98085.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326506702,0.052,98086.0,98043.0,0.0482]
["bitfinex","BTCUSD",1732326506703,0.047,98086.0,98044.0,0.0759]
["bitfinex","BTCUSD",1732326506908,0.0097,98085.0,98046.0,0.2259]
["bitfinex","BTCUSD",1732326507344,0.0097,98085.0,98047.0,0.0482]
["bitfinex","BTCUSD",1732326507552,0.047,98086.0,98047.0,0.1982]
["bitfinex","BTCUSD",1732326508594,0.047,98086.0,98048.0,0.2259]
["bitfinex","BTCUSD",1732326508808,0.047,98086.0,98048.0,0.1809]
["bitfinex","BTCUSD",1732326509661,0.047,98086.0,98048.0,0.0309]
["bitfinex","BTCUSD",1732326509868,0.0092,98085.0,98048.0,0.0309]
["bitfinex","BTCUSD",1732326510281,0.0092,98085.0,98048.0,0.22253169]
["bitfinex","BTCUSD",1732326510712,0.0092,98085.0,98048.0,0.1809]
["bitfinex","BTCUSD",1732326511612,0.0092,98085.0,98049.0,0.0482]
["bitfinex","BTCUSD",1732326512710,0.0092,98085.0,98049.0,0.0032]
["bitfinex","BTCUSD",1732326513606,0.0478595,98086.0,98049.0,0.0032]
["bitfinex","BTCUSD",1732326515173,0.0471,98085.0,98049.0,0.0032]
["bitfinex","BTCUSD",1732326516675,0.0471,98085.0,98047.0,0.02977204]
["bitfinex","BTCUSD",1732326516875,0.0471,98085.0,98027.0,0.05094581]
["bitfinex","BTCUSD",1732326517100,0.00949595,98084.0,98028.0,0.17346538]
["bitfinex","BTCUSD",1732326517530,0.00949595,98084.0,98029.0,0.0227039]
["bitfinex","BTCUSD",1732326517742,0.00949595,98084.0,98030.0,0.02346538]
["bitfinex","BTCUSD",1732326518396,0.0768,98083.0,98030.0,0.02346538]
["bitfinex","BTCUSD",1732326518624,0.01342555,98082.0,98030.0,0.02346538]
["bitfinex","BTCUSD",1732326519698,0.0492,98081.0,98032.0,0.0498]
["bitfinex","BTCUSD",1732326519901,0.0492,98081.0,98034.0,0.1299]
["bitfinex","BTCUSD",1732326520109,0.0492,98081.0,98039.0,0.1299]
["bitfinex","BTCUSD",1732326520324,0.01402851,98080.0,98040.0,0.1998]
["bitfinex","BTCUSD",1732326520729,0.0492,98079.0,98040.0,0.1548]
["bitfinex","BTCUSD",1732326521132,0.01402851,98080.0,98040.0,0.1548]
["bitfinex","BTCUSD",1732326521345,0.023,98076.0,98028.0,0.0801]
["bitfinex","BTCUSD",1732326521663,0.0768,98069.0,98027.0,0.04025617]
["bitfinex","BTCUSD",1732326521887,0.0722,98062.0,98014.0,0.0801]
["bitfinex","BTCUSD",1732326522097,0.126,98057.0,98014.0,0.0801]
["bitfinex","BTCUSD",1732326522269,0.0492,98051.0,98014.0,0.0801]
["bitfinex","BTCUSD",1732326522473,0.0768,98049.0,98030.0,0.001719]
["bitfinex","BTCUSD",1732326522670,0.0492,98048.0,98030.0,0.001719]
["bitfinex","BTCUSD",1732326524893,0.0492,98048.0,98014.0,0.0801]
["bitfinex","BTCUSD",1732326525308,0.0492,98048.0,98014.0,0.12110165]
["bitfinex","BTCUSD",1732326526176,0.0126,98047.0,98014.0,0.12110165]
["bitfinex","BTCUSD",1732326526408,0.0492,98048.0,98014.0,0.12110165]
["bitfinex","BTCUSD",1732326527064,0.0492,98048.0,98015.0,0.15]
["bitfinex","BTCUSD",1732326528321,0.126,98042.0,98014.0,0.04100165]
["bitfinex","BTCUSD",1732326528552,0.0492,98041.0,98014.0,0.04100165]
["bitfinex","BTCUSD",1732326528772,0.0492,98041.0,98005.0,0.105]
["bitfinex","BTCUSD",1732326529659,0.0492,98041.0,98006.0,0.02343604]
["bitfinex","BTCUSD",1732326529899,0.04629334,98041.0,98007.0,0.0498]
["bitfinex","BTCUSD",1732326532274,0.05860267,98041.0,98007.0,0.0498]
["bitfinex","BTCUSD",1732326532715,0.04629334,98041.0,98007.0,0.0048]
["bitfinex","BTCUSD",1732326533996,0.04629334,98041.0,98007.0,0.0065194]
["bitfinex","BTCUSD",1732326534860,0.01020699,98041.0,98007.0,0.0065194]
["bitfinex","BTCUSD",1732326535581,0.0539626,98042.0,98007.0,0.0065194]
["bitfinex","BTCUSD",1732326536028,0.0539626,98042.0,98008.0,0.0801]
["bitfinex","BTCUSD",1732326536497,0.0174526,98042.0,98008.0,0.0801]
["bitfinex","BTCUSD",1732326536740,0.0174526,98042.0,98008.0,0.0351]
["bitfinex","BTCUSD",1732326537700,1e-08,98042.0,98008.0,0.0351]
["bitfinex","BTCUSD",1732326538862,0.0494,98041.0,98001.0,0.15]
["bitfinex","BTCUSD",1732326539751,0.01472243,98040.0,98001.0,0.15]
["bitfinex","BTCUSD",1732326539966,0.0494,98037.0,98000.0,0.05022276]
["bitfinex","BTCUSD",1732326540199,0.0494,98037.0,98001.0,0.04088043]
["bitfinex","BTCUSD",1732326540412,0.0494,98037.0,98000.0,0.05022276]
["bitfinex","BTCUSD",1732326540638,0.01301001,98037.0,98001.0,0.0462]
["bitfinex","BTCUSD",1732326540885,0.0494,98036.0,98001.0,0.1512]
["bitfinex","BTCUSD",1732326541112,0.0494,98034.0,98001.0,0.1512]
["bitfinex","BTCUSD",1732326541791,0.0494,98034.0,98001.0,0.0012]
["bitfinex","BTCUSD",1732326542007,0.0494,98034.0,98002.0,0.0814]
["bitfinex","BTCUSD",1732326543327,0.04478488,98034.0,98002.0,0.0814]
["bitfinex","BTCUSD",1732326544868,0.04478488,98034.0,98002.0,0.0364]
["bitfinex","BTCUSD",1732326545076,0.04234318,98034.0,98002.0,0.0364]
["bitfinex","BTCUSD",1732326550139,0.0815,98033.0,98001.0,0.0017196]
["bitfinex","BTCUSD",1732326550830,0.0815,98031.0,98001.0,0.0017196]
["bitfinex","BTCUSD",1732326551743,0.0510707,98031.0,98002.0,0.0814]
["bitfinex","BTCUSD",1732326553059,0.03036357,98031.0,98003.0,0.1962]
["bitfinex","BTCUSD",1732326554616,0.00446357,98032.0,98003.0,0.24806202]
["bitfinex","BTCUSD",1732326554832,0.00446357,98032.0,98003.0,0.20306202]
["bitfinex","BTCUSD",1732326558429,0.0008598,98036.0,98003.0,0.05306202]
["bitfinex","BTCUSD",1732326558645,0.0008598,98036.0,98004.0,0.2263]
["bitfinex","BTCUSD",1732326558867,0.0811598,98036.0,98004.0,0.0313]
["bitfinex","BTCUSD",1732326559342,0.0797498,98036.0,98004.0,0.0313]
["bitfinex","BTCUSD",1732326559837,0.07584659,98036.0,98004.0,0.0313]
["bitfinex","BTCUSD",1732326561653,0.0499,98035.0,98004.0,0.0313]
["bitfinex","BTCUSD",1732326562738,0.0499,98035.0,98004.0,0.1363]
["bitfinex","BTCUSD",1732326563448,0.06118051,98075.0,98018.0,0.1227]
["bitfinex","BTCUSD",1732326563670,0.06118051,98075.0,98021.0,0.0763]
["bitfinex","BTCUSD",1732326563896,0.06118051,98075.0,98023.0,0.0763]
["bitfinex","BTCUSD",1732326564166,0.06118051,98083.0,98028.0,0.0763]
["bitfinex","BTCUSD",1732326564389,0.06118051,98075.0,98028.0,0.0763]
["bitfinex","BTCUSD",1732326565061,0.06118051,98075.0,98028.0,0.2513105]
["bitfinex","BTCUSD",1732326566376,0.1302,98074.0,98028.0,0.2513105]
["bitfinex","BTCUSD",1732326566801,0.1302,98074.0,98028.0,0.2063105]
["bitfinex","BTCUSD",1732326567006,0.1302,98074.0,98029.0,0.0250105]
["bitfinex","BTCUSD",1732326567229,0.14933805,98074.0,98029.0,0.0250105]
["bitfinex","BTCUSD",1732326569656,0.1302,98074.0,98029.0,0.0250105]
["bitfinex","BTCUSD",1732326570107,0.1310598,98074.0,98029.0,0.0250105]
["bitfinex","BTCUSD",1732326570813,0.12818121,98074.0,98028.0,0.1613105]
["bitfinex","BTCUSD",1732326571032,0.0803,98073.0,98028.0,0.0113105]
["bitfinex","BTCUSD",1732326574769,0.0803,98073.0,98027.0,0.0127105]
["bitfinex","BTCUSD",1732326575716,0.07038083,98073.0,98029.0,0.15]
["bitfinex","BTCUSD",1732326575955,0.07038083,98073.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1732326576178,0.07038083,98073.0,98031.0,0.00101994]
["bitfinex","BTCUSD",1732326576390,0.07038083,98073.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1732326576613,0.03363623,98073.0,98030.0,0.00101994]
["bitfinex","BTCUSD",1732326576896,0.03363623,98073.0,98031.0,0.0824]
["bitfinex","BTCUSD",1732326577130,0.01646575,98074.0,98033.0,0.048]
["bitfinex","BTCUSD",1732326577343,0.01045759,98074.0,98034.0,0.00101994]
["bitfinex","BTCUSD",1732326577828,0.01045759,98074.0,98035.0,0.0256362]
["bitfinex","BTCUSD",1732326578706,0.01045759,98074.0,98033.0,0.02965614]
["bitfinex","BTCUSD",1732326578918,0.00101994,98073.0,98033.0,0.02965614]
["bitfinex","BTCUSD",1732326579142,0.00101994,98073.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326579357,0.00101994,98073.0,98034.0,0.17401994]
["bitfinex","BTCUSD",1732326579572,0.00101994,98073.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326580226,0.077,98072.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326580436,0.00101994,98071.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326580668,0.06490994,98072.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326581321,0.06233962,98072.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326581554,0.04710303,98072.0,98034.0,0.02401994]
["bitfinex","BTCUSD",1732326581774,0.04710303,98072.0,98035.0,0.2324]
["bitfinex","BTCUSD",1732326582891,0.04710303,98072.0,98035.0,0.0374]
["bitfinex","BTCUSD",1732326583124,0.04710303,98072.0,98035.0,0.03841994]
["bitfinex","BTCUSD",1732326584702,0.04354525,98072.0,98035.0,0.03841994]
["bitfinex","BTCUSD",1732326585573,0.04354525,98072.0,98036.0,0.048]
["bitfinex","BTCUSD",1732326586280,0.04354525,98072.0,98037.0,0.1054]
["bitfinex","BTCUSD",1732326586500,0.04354525,98072.0,98040.0,0.15]
["bitfinex","BTCUSD",1732326586717,0.01045759,98074.0,98045.0,0.15]
["bitfinex","BTCUSD",1732326587798,0.01045759,98074.0,98046.0,0.023]
["bitfinex","BTCUSD",1732326588678,0.01045759,98074.0,98047.0,0.2288]
["bitfinex","BTCUSD",1732326589771,0.01045759,98074.0,98046.0,0.023]
["bitfinex","BTCUSD",1732326590027,0.01045759,98074.0,98048.0,0.0788]
["bitfinex","BTCUSD",1732326590503,0.01045759,98074.0,98049.0,0.173]
["bitfinex","BTCUSD",1732326590762,0.01045759,98074.0,98049.0,0.128]
["bitfinex","BTCUSD",1732326592413,0.0008598,98074.0,98050.0,0.1285]
["bitfinex","BTCUSD",1732326593114,0.0008598,98074.0,98051.0,0.15]
["bitfinex","BTCUSD",1732326594567,0.0008598,98074.0,98052.0,0.00101977]
["bitfinex","BTCUSD",1732326594793,0.0008598,98074.0,98053.0,0.0338]
["bitfinex","BTCUSD",1732326596346,0.0008598,98074.0,98054.0,0.00101974]
["bitfinex","BTCUSD",1732326596557,0.0008598,98074.0,98055.0,0.00101973]
["bitfinex","BTCUSD",1732326596785,0.0008598,98074.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732326597709,0.0008598,98074.0,98057.0,0.06849396]
["bitfinex","BTCUSD",1732326597928,0.0008598,98074.0,98058.0,0.0785]
["bitfinex","BTCUSD",1732326599102,0.0008598,98074.0,98058.0,0.2285]
["bitfinex","BTCUSD",1732326599583,0.0008598,98074.0,98058.0,0.1835]
["bitfinex","BTCUSD",1732326600037,0.0812,98084.0,98063.0,0.0500075]
["bitfinex","BTCUSD",1732326600252,0.0812,98084.0,98065.0,0.05002384]
["bitfinex","BTCUSD",1732326600971,0.0812,98084.0,98066.0,0.00101958]
["bitfinex","BTCUSD",1732326601194,0.0008595,98086.0,98067.0,0.045]
["bitfinex","BTCUSD",1732326601435,0.0008595,98086.0,98068.0,0.00101958]
["bitfinex","BTCUSD",1732326602136,0.0008595,98086.0,98067.0,0.045]
["bitfinex","BTCUSD",1732326602371,0.0008595,98086.0,98060.0,0.05017818]
["bitfinex","BTCUSD",1732326604029,0.0008595,98086.0,98061.0,0.00101965]
["bitfinex","BTCUSD",1732326604498,0.0008595,98086.0,98062.0,0.05064575]
["bitfinex","BTCUSD",1732326604977,0.0008595,98086.0,98063.0,0.00101964]
["bitfinex","BTCUSD",1732326605932,0.12063643,98090.0,98064.0,0.05013973]
["bitfinex","BTCUSD",1732326606188,0.09608221,98090.0,98064.0,0.05013973]
["bitfinex","BTCUSD",1732326606428,0.09608221,98090.0,98064.0,0.07306603]
["bitfinex","BTCUSD",1732326606429,0.09157847,98090.0,98064.0,0.07306603]
["bitfinex","BTCUSD",1732326606686,0.09157847,98090.0,98063.0,0.00101964]
["bitfinex","BTCUSD",1732326606687,0.01862948,98090.0,98067.0,0.0785]
["bitfinex","BTCUSD",1732326606921,0.01862948,98090.0,98067.0,0.1835]
["bitfinex","BTCUSD",1732326607854,0.01862948,98090.0,98067.0,0.0335]
["bitfinex","BTCUSD",1732326608777,0.07051452,98092.0,98067.0,0.0335]
["bitfinex","BTCUSD",1732326609050,0.05074858,98092.0,98067.0,0.0335]
["bitfinex","BTCUSD",1732326609497,0.0008595,98086.0,98067.0,0.0335]
["bitfinex","BTCUSD",1732326610935,0.0008595,98086.0,98068.0,0.045]
["bitfinex","BTCUSD",1732326611404,0.0008595,98086.0,98067.0,0.1835]
["bitfinex","BTCUSD",1732326612081,0.0008595,98086.0,98067.0,0.0335]
["bitfinex","BTCUSD",1732326614533,0.0008595,98086.0,98073.0,0.12921295]
["bitfinex","BTCUSD",1732326614755,0.00078816,98099.0,98075.0,0.05090635]
["bitfinex","BTCUSD",1732326615229,0.0812,98104.0,98075.0,0.05090635]
["bitfinex","BTCUSD",1732326615230,0.05456722,98104.0,98075.0,0.05090635]
["bitfinex","BTCUSD",1732326615471,0.04528685,98104.0,98077.0,0.05028579]
["bitfinex","BTCUSD",1732326615924,0.04528685,98104.0,98078.0,0.0229263]
["bitfinex","BTCUSD",1732326616854,0.00473842,98104.0,98078.0,0.05089884]
["bitfinex","BTCUSD",1732326617079,0.00473842,98104.0,98080.0,0.0796]
["bitfinex","BTCUSD",1732326617558,0.06118051,98130.0,98081.0,0.20003765]
["bitfinex","BTCUSD",1732326618248,0.0452,98112.0,98081.0,0.20003765]
["bitfinex","BTCUSD",1732326618461,0.0452,98112.0,98082.0,0.0473]
["bitfinex","BTCUSD",1732326618929,0.0452,98112.0,98083.0,0.2293]
["bitfinex","BTCUSD",1732326620566,0.0768,98111.0,98083.0,0.2293]
["bitfinex","BTCUSD",1732326620791,0.0768,98111.0,98083.0,0.1843]
["bitfinex","BTCUSD",1732326621043,0.0768,98111.0,98083.0,0.0343]
["bitfinex","BTCUSD",1732326621280,0.0008593,98104.0,98083.0,0.0343]
["bitfinex","BTCUSD",1732326623790,0.0008593,98104.0,98085.0,0.0473]
["bitfinex","BTCUSD",1732326624012,0.0008593,98104.0,98086.0,0.23031937]
["bitfinex","BTCUSD",1732326624259,0.0008593,98104.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326624490,0.0008593,98104.0,98088.0,0.00101937]
["bitfinex","BTCUSD",1732326624722,0.0008593,98104.0,98089.0,0.0793]
["bitfinex","BTCUSD",1732326624948,0.0008593,98104.0,98089.0,0.03645457]
["bitfinex","BTCUSD",1732326625185,0.07319998,98117.0,98089.0,0.03645457]
["bitfinex","BTCUSD",1732326625410,0.00599465,98117.0,98089.0,0.03645457]
["bitfinex","BTCUSD",1732326625842,0.00599465,98117.0,98090.0,0.0473]
["bitfinex","BTCUSD",1732326626275,0.00599465,98117.0,98091.0,0.0011352]
["bitfinex","BTCUSD",1732326626489,0.00599465,98117.0,98092.0,0.00101937]
["bitfinex","BTCUSD",1732326626713,0.00599465,98117.0,98093.0,0.00101933]
["bitfinex","BTCUSD",1732326626934,0.00599465,98117.0,98093.0,0.0011352]
["bitfinex","BTCUSD",1732326627156,0.0452,98119.0,98093.0,0.0011352]
["bitfinex","BTCUSD",1732326627157,0.0452,98119.0,98096.0,0.0473]
["bitfinex","BTCUSD",1732326627604,0.0008604,98135.0,98097.0,0.0011352]
["bitfinex","BTCUSD",1732326627864,0.0452,98134.0,98097.0,0.0011352]
["bitfinex","BTCUSD",1732326628369,0.0452,98134.0,98098.0,0.016087]
["bitfinex","BTCUSD",1732326628587,0.0768,98133.0,98099.0,0.0793]
["bitfinex","BTCUSD",1732326628823,0.0768,98133.0,98099.0,0.0343]
["bitfinex","BTCUSD",1732326629924,0.0768,98133.0,98100.0,0.0473]
["bitfinex","BTCUSD",1732326630391,0.0768,98133.0,98101.0,0.023]
["bitfinex","BTCUSD",1732326631067,0.07370354,98133.0,98101.0,0.023]
["bitfinex","BTCUSD",1732326632434,0.07370354,98133.0,98099.0,0.0343]
["bitfinex","BTCUSD",1732326632875,0.0768,98131.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326633098,0.0008604,98135.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326633313,0.0452,98123.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326634523,0.0768,98122.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326634669,0.122,98121.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326634853,0.0452,98120.0,98098.0,0.005387]
["bitfinex","BTCUSD",1732326637011,0.0452,98120.0,98091.0,0.039687]
["bitfinex","BTCUSD",1732326637732,0.0789,98119.0,98091.0,0.039687]
["bitfinex","BTCUSD",1732326637997,0.127,98117.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326638236,0.127,98116.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326638481,0.0481,98115.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326638724,0.06118051,98129.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326638725,0.0481,98113.0,98087.0,0.0473]
["bitfinex","BTCUSD",1732326639843,0.0481,98113.0,98088.0,0.0751]
["bitfinex","BTCUSD",1732326640065,0.0481,98113.0,98088.0,0.2251]
["bitfinex","BTCUSD",1732326640546,0.0789,98114.0,98088.0,0.2251]
["bitfinex","BTCUSD",1732326641002,0.0789,98114.0,98088.0,0.1801]
["bitfinex","BTCUSD",1732326641218,0.0789,98114.0,98088.0,0.0301]
["bitfinex","BTCUSD",1732326641668,0.0789,98114.0,98090.0,0.0451]
["bitfinex","BTCUSD",1732326641909,0.0481,98120.0,98090.0,0.0451]
["bitfinex","BTCUSD",1732326642175,0.0789,98121.0,98092.0,0.0451]
["bitfinex","BTCUSD",1732326642612,0.127,98127.0,98092.0,0.0451]
["bitfinex","BTCUSD",1732326642870,0.06001854,98127.0,98093.0,0.0451]
["bitfinex","BTCUSD",1732326643133,0.06001854,98127.0,98095.0,0.0451]
["bitfinex","BTCUSD",1732326643396,0.06001854,98127.0,98098.0,0.0451]
["bitfinex","BTCUSD",1732326643600,0.06001854,98127.0,98100.0,0.0451]
["bitfinex","BTCUSD",1732326643817,0.06001854,98127.0,98101.0,0.00101923]
["bitfinex","BTCUSD",1732326644941,0.00101923,98126.0,98100.0,0.15111923]
["bitfinex","BTCUSD",1732326645166,0.00101923,98126.0,98101.0,0.00101923]
["bitfinex","BTCUSD",1732326647220,0.0481,98133.0,98101.0,0.00101923]
["bitfinex","BTCUSD",1732326647221,0.00101923,98132.0,98103.0,0.11391949]
["bitfinex","BTCUSD",1732326647424,0.0008601,98134.0,98102.0,0.16305841]
["bitfinex","BTCUSD",1732326647425,0.00101923,98131.0,98106.0,0.2251]
["bitfinex","BTCUSD",1732326647714,0.00101923,98133.0,98108.0,0.2251]
["bitfinex","BTCUSD",1732326647914,0.00101923,98132.0,98109.0,0.1961191]
["bitfinex","BTCUSD",1732326648130,0.00101923,98133.0,98109.0,0.1961191]
["bitfinex","BTCUSD",1732326648375,0.00101923,98132.0,98110.0,0.01305841]
["bitfinex","BTCUSD",1732326648611,0.00101923,98133.0,98110.0,0.01305841]
["bitfinex","BTCUSD",1732326648818,0.00101923,98132.0,98111.0,0.023]
["bitfinex","BTCUSD",1732326649032,0.00101923,98132.0,98110.0,0.01305841]
["bitfinex","BTCUSD",1732326649033,0.00101923,98133.0,98109.0,0.19021541]
["bitfinex","BTCUSD",1732326649251,0.00101923,98132.0,98109.0,0.19021541]
["bitfinex","BTCUSD",1732326649468,0.00101923,98133.0,98110.0,0.02000588]
["bitfinex","BTCUSD",1732326649701,0.00101923,98132.0,98111.0,0.0010191]
["bitfinex","BTCUSD",1732326649962,0.00101923,98133.0,98111.0,0.0010191]
["bitfinex","BTCUSD",1732326650219,0.00101923,98133.0,98109.0,0.19021541]
["bitfinex","BTCUSD",1732326650220,0.00101923,98132.0,98109.0,0.19021541]
["bitfinex","BTCUSD",1732326650457,0.127,98131.0,98109.0,0.004057]
["bitfinex","BTCUSD",1732326650677,0.04911923,98130.0,98109.0,0.004057]
["bitfinex","BTCUSD",1732326652998,0.04911923,98130.0,98108.0,0.02260648]
["bitfinex","BTCUSD",1732326653203,0.0481,98128.0,98100.0,0.02260648]
["bitfinex","BTCUSD",1732326653431,0.00101923,98127.0,98100.0,0.02260648]
["bitfinex","BTCUSD",1732326653655,0.0481,98124.0,98100.0,0.02260648]
["bitfinex","BTCUSD",1732326653882,0.127,98122.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326654108,0.127,98120.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326654335,0.00101923,98119.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326654548,0.0481,98118.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326654778,0.0789,98120.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326654779,0.0481,98116.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326655024,0.00101923,98115.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326655272,0.127,98114.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326655492,0.00101923,98113.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732326656871,0.0479,98121.0,98099.0,0.00101942]
["bitfinex","BTCUSD",1732326657131,0.0479,98121.0,98096.0,0.03713982]
["bitfinex","BTCUSD",1732326657761,0.1298,98133.0,98099.0,0.03881949]
["bitfinex","BTCUSD",1732326658015,0.00127395,98132.0,98099.0,0.03881949]
["bitfinex","BTCUSD",1732326658204,0.00127395,98131.0,98099.0,0.03881949]
["bitfinex","BTCUSD",1732326658468,0.00127395,98132.0,98099.0,0.03881949]
["bitfinex","BTCUSD",1732326660137,0.00127395,98132.0,98100.0,0.2294]
["bitfinex","BTCUSD",1732326661007,0.00127395,98132.0,98100.0,0.1844]
["bitfinex","BTCUSD",1732326661231,0.00127395,98132.0,98100.0,0.0344]
["bitfinex","BTCUSD",1732326661481,0.00127395,98132.0,98107.0,0.03881949]
["bitfinex","BTCUSD",1732326661702,0.00127394,98132.0,98107.0,0.03881949]
["bitfinex","BTCUSD",1732326663228,0.0827602,98133.0,98107.0,0.03881949]
["bitfinex","BTCUSD",1732326663445,0.0827602,98133.0,98108.0,0.01147364]
["bitfinex","BTCUSD",1732326663688,0.00127383,98132.0,98108.0,0.01147364]
["bitfinex","BTCUSD",1732326664362,0.00127383,98132.0,98109.0,0.0794]
["bitfinex","BTCUSD",1732326664602,0.0008602,98133.0,98110.0,0.18881949]
["bitfinex","BTCUSD",1732326664828,0.0008602,98133.0,98111.0,0.25]
["bitfinex","BTCUSD",1732326665068,0.0008602,98133.0,98112.0,0.055]
["bitfinex","BTCUSD",1732326665371,0.0008602,98133.0,98112.0,0.06647364]
["bitfinex","BTCUSD",1732326665624,0.0008602,98133.0,98113.0,0.004057]
["bitfinex","BTCUSD",1732326665864,0.0008602,98133.0,98113.0,0.04287649]
["bitfinex","BTCUSD",1732326666120,0.0008602,98133.0,98114.0,0.05877364]
["bitfinex","BTCUSD",1732326666326,0.0008602,98133.0,98114.0,0.20877364]
["bitfinex","BTCUSD",1732326667223,0.08046291,98141.0,98114.0,0.20877364]
["bitfinex","BTCUSD",1732326667481,0.08046291,98141.0,98119.0,0.03881949]
["bitfinex","BTCUSD",1732326668342,0.0760092,98141.0,98120.0,0.00890742]
["bitfinex","BTCUSD",1732326668556,0.0760092,98141.0,98121.0,0.023]
["bitfinex","BTCUSD",1732326669007,0.0760092,98141.0,98120.0,0.023]
["bitfinex","BTCUSD",1732326669985,0.0760092,98141.0,98119.0,0.01681949]
["bitfinex","BTCUSD",1732326670229,0.0760092,98141.0,98112.0,0.00404834]
["bitfinex","BTCUSD",1732326671122,0.0639868,98143.0,98113.0,0.0794]
["bitfinex","BTCUSD",1732326671390,0.0008602,98133.0,98119.0,0.00404834]
["bitfinex","BTCUSD",1732326671890,0.0160868,98143.0,98121.0,0.0509968]
["bitfinex","BTCUSD",1732326672796,0.0160868,98143.0,98121.0,0.2009968]
["bitfinex","BTCUSD",1732326673269,0.0160868,98143.0,98121.0,0.2482968]
["bitfinex","BTCUSD",1732326673980,0.0819,98149.0,98121.0,0.2482968]
["bitfinex","BTCUSD",1732326673981,0.04791019,98149.0,98124.0,0.023]
["bitfinex","BTCUSD",1732326674216,0.04791019,98149.0,98123.0,0.05021971]
["bitfinex","BTCUSD",1732326674497,0.00127361,98148.0,98123.0,0.05021971]
["bitfinex","BTCUSD",1732326674924,0.04791019,98149.0,98123.0,0.05021971]
["bitfinex","BTCUSD",1732326675623,0.04791019,98149.0,98122.0,0.0507858]
["bitfinex","BTCUSD",1732326676943,0.04536853,98149.0,98122.0,0.0507858]
["bitfinex","BTCUSD",1732326678462,0.04536853,98149.0,98123.0,0.02117089]
["bitfinex","BTCUSD",1732326679414,0.00127361,98148.0,98123.0,0.0713906]
["bitfinex","BTCUSD",1732326679621,0.00127361,98148.0,98123.0,0.2213906]
["bitfinex","BTCUSD",1732326679873,0.04536853,98149.0,98123.0,0.2213906]
["bitfinex","BTCUSD",1732326680087,0.04987361,98148.0,98123.0,0.2213906]
["bitfinex","BTCUSD",1732326680311,0.0486,98148.0,98123.0,0.2213906]
["bitfinex","BTCUSD",1732326680529,0.0486,98148.0,98123.0,0.0713906]
["bitfinex","BTCUSD",1732326685600,0.0486,98146.0,98123.0,0.0713906]
["bitfinex","BTCUSD",1732326687728,0.0486,98146.0,98131.0,0.00404834]
["bitfinex","BTCUSD",1732326687985,0.0008604,98172.0,98131.0,0.00404834]
["bitfinex","BTCUSD",1732326688210,0.00127349,98167.0,98132.0,0.0255826]
["bitfinex","BTCUSD",1732326689836,0.0008604,98172.0,98133.0,0.23644834]
["bitfinex","BTCUSD",1732326690729,0.0008604,98172.0,98134.0,0.173]
["bitfinex","BTCUSD",1732326690942,0.0486,98164.0,98134.0,0.173]
["bitfinex","BTCUSD",1732326692551,0.0486,98164.0,98135.0,0.00404834]
["bitfinex","BTCUSD",1732326693439,0.0486,98164.0,98139.0,0.1237]
["bitfinex","BTCUSD",1732326693669,0.0761,98171.0,98140.0,0.15]
["bitfinex","BTCUSD",1732326694315,0.0761,98171.0,98147.0,0.00404834]
["bitfinex","BTCUSD",1732326697394,0.0761,98171.0,98147.0,0.00237017]
["bitfinex","BTCUSD",1732326697833,0.0761,98171.0,98148.0,0.0779]
["bitfinex","BTCUSD",1732326698329,0.0008604,98172.0,98148.0,0.0779]
["bitfinex","BTCUSD",1732326698595,0.00546604,98168.0,98149.0,0.22773659]
["bitfinex","BTCUSD",1732326700746,0.00546604,98168.0,98149.0,0.17813659]
["bitfinex","BTCUSD",1732326700970,0.1225,98167.0,98149.0,0.15]
["bitfinex","BTCUSD",1732326701208,0.1225,98167.0,98139.0,0.0496]
["bitfinex","BTCUSD",1732326701209,0.00127336,98166.0,98143.0,0.0507028]
["bitfinex","BTCUSD",1732326701426,0.1225,98167.0,98143.0,0.0507028]
["bitfinex","BTCUSD",1732326701863,0.00127336,98166.0,98143.0,0.0507028]
["bitfinex","BTCUSD",1732326702347,0.1225,98167.0,98147.0,0.00237017]
["bitfinex","BTCUSD",1732326702610,0.1225,98167.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326702873,0.1225,98167.0,98148.0,0.05152117]
["bitfinex","BTCUSD",1732326703866,0.00076529,98166.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326704074,0.0455,98167.0,98150.0,0.15]
["bitfinex","BTCUSD",1732326704291,0.0455,98167.0,98151.0,0.00101873]
["bitfinex","BTCUSD",1732326705491,0.0455,98167.0,98152.0,0.00101868]
["bitfinex","BTCUSD",1732326705764,0.0455,98167.0,98149.0,0.2279]
["bitfinex","BTCUSD",1732326706002,0.077,98166.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326706442,0.0463597,98167.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326706665,0.00076529,98166.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326706911,0.00076529,98166.0,98146.0,0.00237017]
["bitfinex","BTCUSD",1732326707371,0.00076529,98166.0,98147.0,0.05066885]
["bitfinex","BTCUSD",1732326708998,0.00076529,98166.0,98148.0,0.00101873]
["bitfinex","BTCUSD",1732326709230,0.00076529,98166.0,98148.0,0.05152117]
["bitfinex","BTCUSD",1732326709453,0.00076529,98166.0,98148.0,0.05050244]
["bitfinex","BTCUSD",1732326709922,0.00076529,98166.0,98149.0,0.00101873]
["bitfinex","BTCUSD",1732326710162,0.00076529,98166.0,98148.0,0.00101873]
["bitfinex","BTCUSD",1732326710611,0.00076529,98166.0,98148.0,0.05152117]
["bitfinex","BTCUSD",1732326712427,0.0463597,98167.0,98149.0,0.0779]
["bitfinex","BTCUSD",1732326712712,0.0463597,98167.0,98150.0,0.00101865]
["bitfinex","BTCUSD",1732326712929,0.0463597,98167.0,98151.0,0.00101865]
["bitfinex","BTCUSD",1732326713396,0.0008597,98167.0,98152.0,0.0779]
["bitfinex","BTCUSD",1732326713659,0.0008597,98167.0,98153.0,0.00101864]
["bitfinex","BTCUSD",1732326713877,0.0008597,98167.0,98154.0,0.00101864]
["bitfinex","BTCUSD",1732326714102,0.0008597,98167.0,98153.0,0.00101864]
["bitfinex","BTCUSD",1732326714332,0.0008597,98167.0,98154.0,0.005466]
["bitfinex","BTCUSD",1732326714561,0.0008604,98172.0,98155.0,0.00101864]
["bitfinex","BTCUSD",1732326714806,0.04159845,98176.0,98156.0,0.05073943]
["bitfinex","BTCUSD",1732326715030,0.04159845,98176.0,98157.0,0.00101863]
["bitfinex","BTCUSD",1732326715278,0.04159845,98176.0,98158.0,0.00101863]
["bitfinex","BTCUSD",1732326715513,0.04159845,98176.0,98159.0,0.0779]
["bitfinex","BTCUSD",1732326715722,0.04159845,98176.0,98160.0,0.00101863]
["bitfinex","BTCUSD",1732326716880,0.00076529,98183.0,98163.0,0.0821]
["bitfinex","BTCUSD",1732326717093,0.0809,98195.0,98163.0,0.0821]
["bitfinex","BTCUSD",1732326717094,0.00076529,98194.0,98164.0,0.00101854]
["bitfinex","BTCUSD",1732326717316,0.00076529,98194.0,98165.0,0.00101853]
["bitfinex","BTCUSD",1732326717536,0.00076529,98194.0,98166.0,0.00101853]
["bitfinex","BTCUSD",1732326717823,0.00076529,98194.0,98164.0,0.00101853]
["bitfinex","BTCUSD",1732326718076,0.0484,98187.0,98164.0,0.00101853]
["bitfinex","BTCUSD",1732326718563,0.0484,98187.0,98165.0,0.08447017]
["bitfinex","BTCUSD",1732326718803,0.0008596,98176.0,98165.0,0.08447017]
["bitfinex","BTCUSD",1732326719054,0.0008596,98176.0,98166.0,0.20031995]
["bitfinex","BTCUSD",1732326719273,0.0484,98187.0,98166.0,0.20031995]
["bitfinex","BTCUSD",1732326719493,0.0484,98194.0,98167.0,0.0821]
["bitfinex","BTCUSD",1732326719723,0.0484,98194.0,98168.0,0.0483]
["bitfinex","BTCUSD",1732326720007,0.0484,98206.0,98181.0,0.00237017]
["bitfinex","BTCUSD",1732326720253,0.0484,98206.0,98181.0,0.15237017]
["bitfinex","BTCUSD",1732326720710,0.0484,98206.0,98183.0,0.0483]
["bitfinex","BTCUSD",1732326721146,0.0484,98206.0,98184.0,0.00101829]
["bitfinex","BTCUSD",1732326721397,0.0008595,98212.0,98184.0,0.00101829]
["bitfinex","BTCUSD",1732326721609,0.0008595,98212.0,98190.0,0.0821]
["bitfinex","BTCUSD",1732326721831,0.00162479,98212.0,98191.0,0.00101824]
["bitfinex","BTCUSD",1732326722056,0.0008595,98212.0,98192.0,0.00101821]
["bitfinex","BTCUSD",1732326722285,0.0008595,98212.0,98193.0,0.0010182]
["bitfinex","BTCUSD",1732326722539,0.0008595,98212.0,98194.0,0.0010182]
["bitfinex","BTCUSD",1732326723018,0.0008595,98212.0,98195.0,0.0010182]
["bitfinex","BTCUSD",1732326723283,0.0008595,98212.0,98191.0,0.0010182]
["bitfinex","BTCUSD",1732326724476,0.0008595,98212.0,98190.0,0.0821]
["bitfinex","BTCUSD",1732326724666,0.00076529,98211.0,98190.0,0.0821]
["bitfinex","BTCUSD",1732326724931,0.00076529,98211.0,98190.0,0.08447017]
["bitfinex","BTCUSD",1732326725386,0.00162479,98212.0,98191.0,0.00101827]
["bitfinex","BTCUSD",1732326725646,0.00076529,98211.0,98190.0,0.08447017]
["bitfinex","BTCUSD",1732326725861,0.0457,98210.0,98184.0,0.0802]
["bitfinex","BTCUSD",1732326726081,0.0457,98208.0,98182.0,0.00237017]
["bitfinex","BTCUSD",1732326726346,0.08,98210.0,98181.0,0.15]
["bitfinex","BTCUSD",1732326726347,0.0457,98206.0,98181.0,0.15]
["bitfinex","BTCUSD",1732326726569,0.08076529,98205.0,98166.0,0.13289012]
["bitfinex","BTCUSD",1732326726821,0.0457,98204.0,98166.0,0.13051995]
["bitfinex","BTCUSD",1732326727036,0.0008595,98212.0,98166.0,0.13051995]
["bitfinex","BTCUSD",1732326727037,0.0457,98202.0,98166.0,0.13051995]
["bitfinex","BTCUSD",1732326727255,0.0457,98200.0,98168.0,0.00237017]
["bitfinex","BTCUSD",1732326727479,0.00076529,98199.0,98168.0,0.00237017]
["bitfinex","BTCUSD",1732326728439,0.0457,98200.0,98169.0,0.05185657]
["bitfinex","BTCUSD",1732326728680,0.00076529,98199.0,98169.0,0.05185657]
["bitfinex","BTCUSD",1732326729365,0.00076529,98199.0,98169.0,0.05083803]
["bitfinex","BTCUSD",1732326730280,0.0457,98198.0,98169.0,0.05083803]
["bitfinex","BTCUSD",1732326730529,0.00076529,98197.0,98169.0,0.05083803]
["bitfinex","BTCUSD",1732326730786,0.1257,98195.0,98170.0,0.05138313]
["bitfinex","BTCUSD",1732326731028,0.00076529,98194.0,98155.0,0.05070202]
["bitfinex","BTCUSD",1732326731248,0.1257,98184.0,98155.0,0.05034329]
["bitfinex","BTCUSD",1732326731472,0.0457,98181.0,98155.0,0.05096699]
["bitfinex","BTCUSD",1732326731694,0.0457,98179.0,98155.0,0.05096699]
["bitfinex","BTCUSD",1732326731954,0.00076529,98178.0,98155.0,0.05096699]
["bitfinex","BTCUSD",1732326733313,0.0457,98175.0,98115.0,0.023]
["bitfinex","BTCUSD",1732326733565,0.00076529,98174.0,98116.0,0.05042252]
["bitfinex","BTCUSD",1732326733810,0.0457,98173.0,98118.0,0.05079222]
["bitfinex","BTCUSD",1732326734057,0.0457,98171.0,98120.0,0.05010061]
["bitfinex","BTCUSD",1732326734298,0.00076529,98170.0,98121.0,0.023]
["bitfinex","BTCUSD",1732326735013,0.00076529,98170.0,98119.0,0.05029428]
["bitfinex","BTCUSD",1732326735922,0.00076529,98170.0,98117.0,0.05008741]
["bitfinex","BTCUSD",1732326736435,0.00076529,98170.0,98118.0,0.0802]
["bitfinex","BTCUSD",1732326736675,0.00076529,98170.0,98119.0,0.20007319]
["bitfinex","BTCUSD",1732326736944,0.079,98169.0,98119.0,0.20007319]
["bitfinex","BTCUSD",1732326737174,0.04896529,98168.0,98119.0,0.20007319]
["bitfinex","BTCUSD",1732326737385,0.04896529,98168.0,98120.0,0.023]
["bitfinex","BTCUSD",1732326737808,0.04896529,98168.0,98121.0,0.05024346]
["bitfinex","BTCUSD",1732326738271,0.04542217,98168.0,98121.0,0.05024346]
["bitfinex","BTCUSD",1732326738505,0.03163887,98168.0,98121.0,0.05024346]
["bitfinex","BTCUSD",1732326739202,0.03163887,98168.0,98121.0,0.05055214]
["bitfinex","BTCUSD",1732326740147,0.00076529,98168.0,98121.0,0.05055214]
["bitfinex","BTCUSD",1732326741251,0.00076529,98168.0,98120.0,0.05082046]
["bitfinex","BTCUSD",1732326741477,0.0482,98165.0,98120.0,0.05082046]
["bitfinex","BTCUSD",1732326741693,0.079,98162.0,98120.0,0.05082046]
["bitfinex","BTCUSD",1732326741939,0.04307619,98161.0,98120.0,0.05082046]
["bitfinex","BTCUSD",1732326742153,0.00316694,98191.0,98120.0,0.05082046]
["bitfinex","BTCUSD",1732326742380,0.023,98198.0,98133.0,0.20045002]
["bitfinex","BTCUSD",1732326742595,0.01942516,98198.0,98133.0,0.20045002]
["bitfinex","BTCUSD",1732326742811,0.08370741,98206.0,98138.0,0.01629259]
["bitfinex","BTCUSD",1732326743044,0.08370741,98204.0,98139.0,0.05022397]
["bitfinex","BTCUSD",1732326743314,0.09131955,98248.0,98139.0,0.20022397]
["bitfinex","BTCUSD",1732326743532,0.0008595,98248.0,98139.0,0.20022397]
["bitfinex","BTCUSD",1732326743778,0.0008595,98248.0,98134.0,0.023]
["bitfinex","BTCUSD",1732326743779,0.09118773,98248.0,98143.0,0.20017234]
["bitfinex","BTCUSD",1732326744053,0.549,98255.0,98143.0,0.20017234]
["bitfinex","BTCUSD",1732326744054,0.11296364,98247.0,98143.0,0.20017234]
["bitfinex","BTCUSD",1732326744262,0.0008593,98203.0,98143.0,0.20017234]
["bitfinex","BTCUSD",1732326744703,0.11296364,98247.0,98143.0,0.20017234]
["bitfinex","BTCUSD",1732326744933,0.0908,98243.0,98143.0,0.05017234]
["bitfinex","BTCUSD",1732326745198,0.023,98238.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326745437,0.0482,98236.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326745650,0.018,98238.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326745651,0.0482,98234.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326745875,0.0482,98232.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326746127,0.018,98238.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326746333,0.0482,98223.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326746553,0.0482,98221.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326746781,0.1272,98215.0,98143.0,0.20119117]
["bitfinex","BTCUSD",1732326747028,0.079,98210.0,98144.0,0.20055411]
["bitfinex","BTCUSD",1732326747268,0.1272,98205.0,98144.0,0.20055411]
["bitfinex","BTCUSD",1732326747491,0.0482,98201.0,98144.0,0.20055411]
["bitfinex","BTCUSD",1732326747724,0.079,98200.0,98144.0,0.20157291]
["bitfinex","BTCUSD",1732326747942,0.0908,98241.0,98144.0,0.20157291]
["bitfinex","BTCUSD",1732326748177,0.0908,98241.0,98146.0,0.15]
["bitfinex","BTCUSD",1732326748432,0.00908,98240.0,98147.0,0.05085831]
["bitfinex","BTCUSD",1732326749140,0.00908,98240.0,98148.0,0.023]
["bitfinex","BTCUSD",1732326749679,0.00908,98240.0,98149.0,0.05028499]
["bitfinex","BTCUSD",1732326749810,0.023,98239.0,98150.0,0.023]
["bitfinex","BTCUSD",1732326750041,0.087888,98239.0,98153.0,0.023]
["bitfinex","BTCUSD",1732326750292,0.087888,98239.0,98155.0,0.05078764]
["bitfinex","BTCUSD",1732326750760,0.0712,98237.0,98155.0,0.20078764]
["bitfinex","BTCUSD",1732326751003,0.1272,98232.0,98156.0,0.20014993]
["bitfinex","BTCUSD",1732326751241,0.023,98226.0,98156.0,0.20014993]
["bitfinex","BTCUSD",1732326751455,0.1502,98225.0,98157.0,0.023]
["bitfinex","BTCUSD",1732326751729,0.1272,98218.0,98157.0,0.023]
["bitfinex","BTCUSD",1732326751960,0.1272,98210.0,98157.0,0.023]
["bitfinex","BTCUSD",1732326752194,0.0482,98209.0,98159.0,0.15]
["bitfinex","BTCUSD",1732326752430,0.06092,98209.0,98159.0,0.15]
["bitfinex","BTCUSD",1732326752660,0.0482,98208.0,98160.0,0.023]
["bitfinex","BTCUSD",1732326754738,0.0482,98208.0,98163.0,0.0778]
["bitfinex","BTCUSD",1732326754985,0.0482,98208.0,98165.0,0.0778]
["bitfinex","BTCUSD",1732326755225,0.0482,98208.0,98166.0,0.1997]
["bitfinex","BTCUSD",1732326756369,0.0490593,98208.0,98166.0,0.0497]
["bitfinex","BTCUSD",1732326758204,0.0490593,98208.0,98168.0,0.0776]
["bitfinex","BTCUSD",1732326758417,0.0490593,98208.0,98169.0,0.0776]
["bitfinex","BTCUSD",1732326758606,0.01280593,98207.0,98171.0,0.0776]
["bitfinex","BTCUSD",1732326758865,0.0490593,98208.0,98172.0,0.0776]
["bitfinex","BTCUSD",1732326759123,0.0008593,98208.0,98173.0,0.045]
["bitfinex","BTCUSD",1732326759392,0.0008593,98208.0,98174.0,0.045]
["bitfinex","BTCUSD",1732326759850,0.0008593,98208.0,98175.0,0.045]
["bitfinex","BTCUSD",1732326762072,0.0008593,98208.0,98176.0,0.0776]
["bitfinex","BTCUSD",1732326762292,0.0008593,98208.0,98169.0,0.023]
["bitfinex","BTCUSD",1732326762509,0.0008593,98208.0,98171.0,0.078]
["bitfinex","BTCUSD",1732326762733,0.0008593,98208.0,98173.0,0.2976]
["bitfinex","BTCUSD",1732326762960,0.0008593,98208.0,98175.0,0.1246]
["bitfinex","BTCUSD",1732326763201,0.0008593,98208.0,98176.0,0.0466]
["bitfinex","BTCUSD",1732326766146,0.0008593,98208.0,98177.0,0.15]
["bitfinex","BTCUSD",1732326766369,0.0008593,98208.0,98181.0,0.15]
["bitfinex","BTCUSD",1732326766590,0.0008593,98208.0,98182.0,0.078]
["bitfinex","BTCUSD",1732326766777,0.0008593,98208.0,98184.0,0.078]
["bitfinex","BTCUSD",1732326767069,0.0008593,98208.0,98184.0,0.033]
["bitfinex","BTCUSD",1732326769389,0.07851816,98222.0,98184.0,0.033]
["bitfinex","BTCUSD",1732326770095,0.07851816,98222.0,98187.0,0.0466]
["bitfinex","BTCUSD",1732326770324,0.07851816,98222.0,98190.0,0.0466]
["bitfinex","BTCUSD",1732326770551,0.07851816,98222.0,98191.0,0.07901828]
["bitfinex","BTCUSD",1732326770772,0.00101828,98221.0,98190.0,0.04555022]
["bitfinex","BTCUSD",1732326770996,0.00101828,98221.0,98190.0,0.00055022]
["bitfinex","BTCUSD",1732326771223,0.00101828,98221.0,98191.0,0.00101828]
["bitfinex","BTCUSD",1732326771919,0.00101828,98221.0,98192.0,0.00643]
["bitfinex","BTCUSD",1732326772173,0.00101828,98221.0,98193.0,0.00101828]
["bitfinex","BTCUSD",1732326772660,0.00101828,98221.0,98193.0,0.00744772]
["bitfinex","BTCUSD",1732326772901,0.00101828,98221.0,98194.0,0.00642944]
["bitfinex","BTCUSD",1732326773124,0.00101828,98221.0,98194.0,0.00744772]
["bitfinex","BTCUSD",1732326774025,0.00101828,98221.0,98195.0,0.078]
["bitfinex","BTCUSD",1732326774245,0.00101828,98221.0,98196.0,0.00924279]
["bitfinex","BTCUSD",1732326775235,0.00101828,98221.0,98195.0,0.04224279]
["bitfinex","BTCUSD",1732326775926,0.00101828,98221.0,98196.0,0.0466]
["bitfinex","BTCUSD",1732326776396,0.00101828,98221.0,98197.0,0.00101828]
["bitfinex","BTCUSD",1732326776622,0.0821,98229.0,98198.0,0.0466]
["bitfinex","BTCUSD",1732326776872,0.00101828,98228.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732326777562,0.00101828,98228.0,98198.0,0.0466]
["bitfinex","BTCUSD",1732326779160,0.0756,98227.0,98198.0,0.0016]
["bitfinex","BTCUSD",1732326779393,0.00101828,98226.0,98199.0,0.00101822]
["bitfinex","BTCUSD",1732326779605,0.00101828,98226.0,98199.0,0.02401822]
["bitfinex","BTCUSD",1732326783087,0.00101828,98226.0,98195.0,0.02286101]
["bitfinex","BTCUSD",1732326783518,0.00101828,98226.0,98196.0,0.02952722]
["bitfinex","BTCUSD",1732326784198,0.00101828,98226.0,98196.0,0.05032779]
["bitfinex","BTCUSD",1732326784422,0.00101828,98226.0,98197.0,0.02143749]
["bitfinex","BTCUSD",1732326784857,0.00101828,98226.0,98198.0,0.01234112]
["bitfinex","BTCUSD",1732326785308,0.00101828,98226.0,98198.0,0.03377861]
["bitfinex","BTCUSD",1732326785539,0.1247,98225.0,98198.0,0.03377861]
["bitfinex","BTCUSD",1732326785755,0.00127278,98224.0,98198.0,0.03377861]
["bitfinex","BTCUSD",1732326785971,0.0756,98223.0,98198.0,0.02143749]
["bitfinex","BTCUSD",1732326786186,0.0756,98221.0,98199.0,0.023]
["bitfinex","BTCUSD",1732326786424,0.00127278,98220.0,98199.0,0.023]
["bitfinex","BTCUSD",1732326786886,0.0756,98218.0,98199.0,0.023]
["bitfinex","BTCUSD",1732326787110,0.00127278,98217.0,98193.0,0.24943749]
["bitfinex","BTCUSD",1732326788424,0.00127278,98217.0,98194.0,0.01234112]
["bitfinex","BTCUSD",1732326791312,0.00127278,98217.0,98195.0,0.0025844]
["bitfinex","BTCUSD",1732326795105,0.00127278,98217.0,98193.0,0.17436301]
["bitfinex","BTCUSD",1732326796462,0.0776,98214.0,98193.0,0.17436301]
["bitfinex","BTCUSD",1732326796695,0.549,98234.0,98192.0,0.00643]
["bitfinex","BTCUSD",1732326796696,0.0776,98210.0,98192.0,0.00643]
["bitfinex","BTCUSD",1732326796928,0.0776,98208.0,98192.0,0.00643]
["bitfinex","BTCUSD",1732326797149,0.0776,98206.0,98192.0,0.00643]
["bitfinex","BTCUSD",1732326798266,0.0776,98216.0,98192.0,0.30333]
["bitfinex","BTCUSD",1732326798488,0.00127276,98215.0,98194.0,0.25]
["bitfinex","BTCUSD",1732326799164,0.00127276,98215.0,98194.0,0.205]
["bitfinex","BTCUSD",1732326799616,0.00127276,98215.0,98194.0,0.1]
["bitfinex","BTCUSD",1732326801254,0.00127276,98215.0,98194.0,0.25]
["bitfinex","BTCUSD",1732326801491,0.00127276,98215.0,98194.0,0.1]
["bitfinex","BTCUSD",1732326801707,0.00127276,98215.0,98194.0,0.25]
["bitfinex","BTCUSD",1732326801928,0.00127276,98215.0,98195.0,0.15]
["bitfinex","BTCUSD",1732326802618,0.00127276,98215.0,98193.0,0.0028684]
["bitfinex","BTCUSD",1732326802619,0.00127276,98215.0,98193.0,0.15]
["bitfinex","BTCUSD",1732326803105,0.00127276,98215.0,98193.0,0.105]
["bitfinex","BTCUSD",1732326803587,0.00127276,98215.0,98194.0,0.03028237]
["bitfinex","BTCUSD",1732326806628,0.00127276,98215.0,98194.0,0.03200297]
["bitfinex","BTCUSD",1732326807091,0.00127276,98215.0,98192.0,0.00429797]
["bitfinex","BTCUSD",1732326807984,0.00127276,98215.0,98162.0,0.05047715]
["bitfinex","BTCUSD",1732326808207,0.00127276,98215.0,98162.0,0.20047715]
["bitfinex","BTCUSD",1732326808208,0.0776,98214.0,98162.0,0.20047715]
["bitfinex","BTCUSD",1732326808429,0.0776,98212.0,98162.0,0.05047715]
["bitfinex","BTCUSD",1732326808876,0.0008603,98226.0,98164.0,0.05043184]
["bitfinex","BTCUSD",1732326808877,0.0776,98210.0,98164.0,0.05043184]
["bitfinex","BTCUSD",1732326809098,0.0776,98206.0,98167.0,0.023]
["bitfinex","BTCUSD",1732326809552,0.0776,98206.0,98169.0,0.023]
["bitfinex","BTCUSD",1732326809825,0.0776,98206.0,98173.0,0.023]
["bitfinex","BTCUSD",1732326810051,0.0478,98203.0,98161.0,0.0509993]
["bitfinex","BTCUSD",1732326810283,0.01995931,98216.0,98162.0,0.00050955]
["bitfinex","BTCUSD",1732326810284,0.07887302,98202.0,98162.0,0.00050955]
["bitfinex","BTCUSD",1732326810499,0.0776,98200.0,98163.0,0.05099917]
["bitfinex","BTCUSD",1732326810738,0.04907302,98199.0,98164.0,0.00050955]
["bitfinex","BTCUSD",1732326810960,0.0776,98196.0,98165.0,0.05089766]
["bitfinex","BTCUSD",1732326811177,0.0776,98194.0,98166.0,0.00050955]
["bitfinex","BTCUSD",1732326811633,0.0776,98194.0,98167.0,0.05033533]
["bitfinex","BTCUSD",1732326811864,0.0478,98191.0,98167.0,0.05033533]
["bitfinex","BTCUSD",1732326812148,0.0776,98188.0,98164.0,0.05016796]
["bitfinex","BTCUSD",1732326812362,0.0776,98188.0,98162.0,0.05010317]
["bitfinex","BTCUSD",1732326813313,0.04907305,98187.0,98162.0,0.05010317]
["bitfinex","BTCUSD",1732326813535,0.0776,98186.0,98164.0,0.05016796]
["bitfinex","BTCUSD",1732326813759,0.0776,98186.0,98165.0,0.00050975]
["bitfinex","BTCUSD",1732326814215,0.0776,98186.0,98166.0,0.05062569]
["bitfinex","BTCUSD",1732326814429,0.0776,98186.0,98167.0,0.00050975]
["bitfinex","BTCUSD",1732326814942,0.0776,98186.0,98168.0,0.05014868]
["bitfinex","BTCUSD",1732326815199,0.0776,98186.0,98169.0,0.00050975]
["bitfinex","BTCUSD",1732326815654,0.0776,98186.0,98170.0,0.05028339]
["bitfinex","BTCUSD",1732326815897,0.0776,98186.0,98171.0,0.00050963]
["bitfinex","BTCUSD",1732326816102,0.0776,98186.0,98172.0,0.00050963]
["bitfinex","BTCUSD",1732326816360,0.0776,98186.0,98171.0,0.00050963]
["bitfinex","BTCUSD",1732326816801,0.0776,98186.0,98170.0,0.05028339]
["bitfinex","BTCUSD",1732326817015,0.0776,98186.0,98163.0,0.023]
["bitfinex","BTCUSD",1732326817493,0.0776,98186.0,98165.0,0.05029979]
["bitfinex","BTCUSD",1732326817731,0.0776,98186.0,98166.0,0.00050963]
["bitfinex","BTCUSD",1732326819139,0.0776,98186.0,98164.0,0.05059075]
["bitfinex","BTCUSD",1732326820760,0.0776,98186.0,98171.0,0.0017206]
["bitfinex","BTCUSD",1732326821221,0.0761,98184.0,98172.0,0.05006553]
["bitfinex","BTCUSD",1732326821653,0.0761,98182.0,98172.0,0.05006553]
["bitfinex","BTCUSD",1732326824830,0.06819578,98182.0,98172.0,0.05006553]
["bitfinex","BTCUSD",1732326827120,0.06819578,98182.0,98172.0,0.05014844]
["bitfinex","BTCUSD",1732326831113,0.06819578,98182.0,98172.0,0.05000225]
["bitfinex","BTCUSD",1732326831800,0.06158456,98182.0,98172.0,0.05000225]
["bitfinex","BTCUSD",1732326831985,0.04291736,98182.0,98172.0,0.05000225]
["bitfinex","BTCUSD",1732326833170,0.04291736,98182.0,98172.0,0.05172325]
["bitfinex","BTCUSD",1732326833397,0.04377786,98182.0,98172.0,0.05172325]
["bitfinex","BTCUSD",1732326835206,0.04377786,98182.0,98173.0,0.05094676]
["bitfinex","BTCUSD",1732326836845,0.04107137,98182.0,98173.0,0.05094676]
["bitfinex","BTCUSD",1732326839209,0.04107137,98182.0,98173.0,0.05071101]
["bitfinex","BTCUSD",1732326841939,0.03807727,98183.0,98173.0,0.05071101]
["bitfinex","BTCUSD",1732326843058,0.03807727,98183.0,98173.0,0.0502548]
["bitfinex","BTCUSD",1732326845134,0.0771,98182.0,98173.0,0.0502548]
["bitfinex","BTCUSD",1732326847228,0.0771,98182.0,98173.0,0.05071834]
["bitfinex","BTCUSD",1732326851387,0.0771,98182.0,98173.0,0.0501131]
["bitfinex","BTCUSD",1732326853711,0.0771,98180.0,98173.0,0.0501131]
["bitfinex","BTCUSD",1732326853925,0.0771,98178.0,98173.0,0.0501131]
["bitfinex","BTCUSD",1732326854121,0.0483,98177.0,98173.0,0.0501131]
["bitfinex","BTCUSD",1732326855079,0.0771,98176.0,98173.0,0.05071834]
["bitfinex","BTCUSD",1732326856769,0.1321,98175.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857006,0.0008604,98183.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857007,0.1321,98181.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857223,0.00127321,98180.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857474,0.00127321,98181.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857688,0.0823,98182.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326857940,0.0823,98180.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326858213,0.0498,98177.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326858423,0.0498,98174.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326858637,0.1321,98173.0,98172.0,0.001721]
["bitfinex","BTCUSD",1732326859091,0.0823,98172.0,98156.0,0.05062654]
["bitfinex","BTCUSD",1732326859286,0.0498,98169.0,98156.0,0.05062654]
["bitfinex","BTCUSD",1732326859565,0.0498,98167.0,98156.0,0.05062654]
["bitfinex","BTCUSD",1732326859785,0.0498,98165.0,98156.0,0.05062654]
["bitfinex","BTCUSD",1732326860004,0.1321,98165.0,98156.0,0.05062654]
["bitfinex","BTCUSD",1732326863248,0.1321,98165.0,98156.0,0.05095498]
["bitfinex","BTCUSD",1732326863462,0.1321,98165.0,98148.0,0.05067024]
["bitfinex","BTCUSD",1732326864144,0.1321,98165.0,98148.0,0.20067024]
["bitfinex","BTCUSD",1732326865465,0.1321,98165.0,98148.0,0.05067024]
["bitfinex","BTCUSD",1732326865766,0.1321,98165.0,98141.0,0.05027269]
["bitfinex","BTCUSD",1732326866192,0.1321,98161.0,98132.0,0.05045416]
["bitfinex","BTCUSD",1732326866416,0.1321,98161.0,98134.0,0.05043024]
["bitfinex","BTCUSD",1732326866647,0.12374372,98161.0,98134.0,0.05043024]
["bitfinex","BTCUSD",1732326866877,0.01995931,98184.0,98134.0,0.05043024]
["bitfinex","BTCUSD",1732326866878,0.0823,98160.0,98134.0,0.05043024]
["bitfinex","BTCUSD",1732326867732,0.0823,98160.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326867945,0.0823,98160.0,98135.0,0.02192922]
["bitfinex","BTCUSD",1732326868404,0.0823,98160.0,98136.0,0.05031652]
["bitfinex","BTCUSD",1732326868615,0.08357347,98159.0,98136.0,0.05031652]
["bitfinex","BTCUSD",1732326868831,0.08357347,98159.0,98131.0,0.15]
["bitfinex","BTCUSD",1732326868832,0.08357347,98159.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326869749,0.0823,98157.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326869974,0.0823,98155.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326870193,0.0823,98153.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326870417,0.00127353,98169.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326870644,0.1321,98146.0,98132.0,0.05066931]
["bitfinex","BTCUSD",1732326870922,0.1321,98146.0,98132.0,0.05239011]
["bitfinex","BTCUSD",1732326871149,0.1321,98146.0,98133.0,0.05017661]
["bitfinex","BTCUSD",1732326873258,0.0823,98146.0,98133.0,0.05017661]
["bitfinex","BTCUSD",1732326873477,0.0498,98152.0,98133.0,0.05017661]
["bitfinex","BTCUSD",1732326873703,0.0498,98152.0,98134.0,0.02938947]
["bitfinex","BTCUSD",1732326874134,0.0823,98155.0,98134.0,0.02938947]
["bitfinex","BTCUSD",1732326874349,0.0823,98155.0,98135.0,0.05041591]
["bitfinex","BTCUSD",1732326874793,0.0823,98155.0,98133.0,0.05026469]
["bitfinex","BTCUSD",1732326877702,0.0823,98155.0,98133.0,0.05047083]
["bitfinex","BTCUSD",1732326878147,0.0823,98155.0,98135.0,0.05004698]
["bitfinex","BTCUSD",1732326879045,0.0823,98155.0,98133.0,0.05035598]
["bitfinex","BTCUSD",1732326880183,0.549,98176.0,98134.0,0.0466]
["bitfinex","BTCUSD",1732326880402,0.01781402,98183.0,98133.0,0.0508819]
["bitfinex","BTCUSD",1732326880660,0.01781402,98183.0,98137.0,0.20020454]
["bitfinex","BTCUSD",1732326880894,0.01781402,98183.0,98140.0,0.0812]
["bitfinex","BTCUSD",1732326881122,0.01781402,98183.0,98141.0,0.24756843]
["bitfinex","BTCUSD",1732326881566,0.01781402,98183.0,98142.0,0.0466]
["bitfinex","BTCUSD",1732326881793,0.01781402,98183.0,98144.0,0.0466]
["bitfinex","BTCUSD",1732326882040,0.01781402,98183.0,98146.0,0.15]
["bitfinex","BTCUSD",1732326882265,0.01781402,98183.0,98147.0,0.05012735]
["bitfinex","BTCUSD",1732326882939,0.01781402,98183.0,98150.0,0.0812]
["bitfinex","BTCUSD",1732326883164,0.0477,98189.0,98150.0,0.2312]
["bitfinex","BTCUSD",1732326883416,0.0766,98181.0,98151.0,0.20070389]
["bitfinex","BTCUSD",1732326883638,0.0477,98176.0,98151.0,0.20070389]
["bitfinex","BTCUSD",1732326885948,0.0477,98174.0,98143.0,0.05063751]
["bitfinex","BTCUSD",1732326886193,0.0766,98171.0,98135.0,0.20086122]
["bitfinex","BTCUSD",1732326886431,0.0766,98169.0,98135.0,0.20086122]
["bitfinex","BTCUSD",1732326886644,0.0766,98167.0,98135.0,0.20086122]
["bitfinex","BTCUSD",1732326886874,0.0477,98166.0,98135.0,0.20086122]
["bitfinex","BTCUSD",1732326887109,0.0766,98165.0,98136.0,0.05003753]
["bitfinex","BTCUSD",1732326887383,0.06952328,98165.0,98133.0,0.05075509]
["bitfinex","BTCUSD",1732326887616,0.04611911,98165.0,98133.0,0.05075509]
["bitfinex","BTCUSD",1732326888292,0.0477,98164.0,98133.0,0.05075509]
["bitfinex","BTCUSD",1732326890575,0.0477,98164.0,98129.0,0.05098855]
["bitfinex","BTCUSD",1732326891320,0.0477,98164.0,98129.0,0.05053773]
["bitfinex","BTCUSD",1732326891983,0.0477,98164.0,98130.0,0.0466]
["bitfinex","BTCUSD",1732326893168,0.0477,98164.0,98131.0,0.05086498]
["bitfinex","BTCUSD",1732326893388,0.0477,98164.0,98131.0,0.20086498]
["bitfinex","BTCUSD",1732326894561,0.0477,98164.0,98131.0,0.05086498]
["bitfinex","BTCUSD",1732326895006,0.03983672,98164.0,98131.0,0.05086498]
["bitfinex","BTCUSD",1732326896868,0.0771,98163.0,98131.0,0.05086498]
["bitfinex","BTCUSD",1732326898603,0.0771,98163.0,98132.0,0.023]
["bitfinex","BTCUSD",1732326898817,0.0771,98163.0,98134.0,0.023]
["bitfinex","BTCUSD",1732326899033,0.0771,98163.0,98135.0,0.05018988]
["bitfinex","BTCUSD",1732326899948,0.0771,98161.0,98135.0,0.05018988]
["bitfinex","BTCUSD",1732326900840,0.0771,98161.0,98131.0,0.05050613]
["bitfinex","BTCUSD",1732326901058,0.0771,98159.0,98131.0,0.05050613]
["bitfinex","BTCUSD",1732326903081,0.0771,98159.0,98131.0,0.0504376]
["bitfinex","BTCUSD",1732326903722,0.0771,98159.0,98132.0,0.0204764]
["bitfinex","BTCUSD",1732326904830,0.0771,98159.0,98133.0,0.05000752]
["bitfinex","BTCUSD",1732326905101,0.0771,98159.0,98134.0,0.0102382]
["bitfinex","BTCUSD",1732326905308,0.0771,98159.0,98134.0,0.0204764]
["bitfinex","BTCUSD",1732326905528,0.07275355,98159.0,98135.0,0.05048172]
["bitfinex","BTCUSD",1732326905965,0.07275355,98159.0,98132.0,0.1517214]
["bitfinex","BTCUSD",1732326905966,0.07275355,98159.0,98137.0,0.05060875]
["bitfinex","BTCUSD",1732326906226,0.04248656,98159.0,98137.0,0.05060875]
["bitfinex","BTCUSD",1732326906442,0.04248656,98159.0,98139.0,0.05015996]
["bitfinex","BTCUSD",1732326906864,0.04248656,98159.0,98140.0,0.0204764]
["bitfinex","BTCUSD",1732326907072,0.04248656,98159.0,98138.0,0.05073681]
["bitfinex","BTCUSD",1732326908591,0.04248656,98159.0,98135.0,0.05004973]
["bitfinex","BTCUSD",1732326910304,0.0769,98157.0,98135.0,0.05004973]
["bitfinex","BTCUSD",1732326910732,0.0769,98157.0,98133.0,0.05059789]
["bitfinex","BTCUSD",1732326916337,0.0769,98160.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732326916811,0.047,98159.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732326917012,0.0775,98158.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732326917217,0.07495834,98158.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732326917847,0.07495834,98158.0,98133.0,0.05230199]
["bitfinex","BTCUSD",1732326919257,0.07495834,98158.0,98134.0,0.0500329]
["bitfinex","BTCUSD",1732326920379,0.0003,98151.0,98134.0,0.0500329]
["bitfinex","BTCUSD",1732326920815,0.07495834,98158.0,98134.0,0.0500329]
["bitfinex","BTCUSD",1732326923757,0.07495834,98158.0,98136.0,0.24999765]
["bitfinex","BTCUSD",1732326923978,0.07495834,98158.0,98137.0,0.15]
["bitfinex","BTCUSD",1732326924863,0.07495834,98158.0,98139.0,0.1998]
["bitfinex","BTCUSD",1732326925099,0.07495834,98158.0,98140.0,0.0498]
["bitfinex","BTCUSD",1732326926233,0.07495834,98158.0,98141.0,0.05009399]
["bitfinex","BTCUSD",1732326931109,0.07495834,98158.0,98141.0,0.05035845]
["bitfinex","BTCUSD",1732326931330,0.07495834,98158.0,98141.0,0.20035845]
["bitfinex","BTCUSD",1732326933172,0.07495834,98158.0,98143.0,0.2004916]
["bitfinex","BTCUSD",1732326934312,0.07495834,98158.0,98143.0,0.0504916]
["bitfinex","BTCUSD",1732326934784,0.06612006,98158.0,98142.0,0.050236]
["bitfinex","BTCUSD",1732326935449,0.02693172,98158.0,98142.0,0.050236]
["bitfinex","BTCUSD",1732326939113,0.02693172,98158.0,98142.0,0.05011641]
["bitfinex","BTCUSD",1732326939372,0.02693172,98158.0,98133.0,0.0017214]
["bitfinex","BTCUSD",1732326939373,0.07383172,98158.0,98135.0,0.05016331]
["bitfinex","BTCUSD",1732326939636,0.0824,98157.0,98135.0,0.05016331]
["bitfinex","BTCUSD",1732326942373,0.0824,98157.0,98141.0,0.0017214]
["bitfinex","BTCUSD",1732326942582,0.0824,98157.0,98142.0,0.05098618]
["bitfinex","BTCUSD",1732326943238,0.0824,98157.0,98142.0,0.05053771]
["bitfinex","BTCUSD",1732326946558,0.0469,98156.0,98142.0,0.05053771]
["bitfinex","BTCUSD",1732326946766,0.0824,98155.0,98142.0,0.05053771]
["bitfinex","BTCUSD",1732326947215,0.0824,98155.0,98142.0,0.05035529]
["bitfinex","BTCUSD",1732326949866,0.0824,98153.0,98142.0,0.05035529]
["bitfinex","BTCUSD",1732326951164,0.0824,98153.0,98142.0,0.05017339]
["bitfinex","BTCUSD",1732326952745,0.549,98152.0,98142.0,0.05017339]
["bitfinex","BTCUSD",1732326953181,0.0824,98151.0,98142.0,0.05017339]
["bitfinex","BTCUSD",1732326953390,0.0824,98151.0,98131.0,0.05062949]
["bitfinex","BTCUSD",1732326953870,0.0469,98150.0,98131.0,0.05062949]
["bitfinex","BTCUSD",1732326954084,0.0824,98149.0,98131.0,0.05062949]
["bitfinex","BTCUSD",1732326955010,0.07168464,98149.0,98131.0,0.05149019]
["bitfinex","BTCUSD",1732326955244,0.03674633,98148.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326955489,0.00127358,98151.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326955705,0.549,98150.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326955926,0.00127358,98149.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326956139,0.549,98148.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326956354,0.00127363,98147.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326956573,0.51406843,98148.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326956780,0.0012725,98147.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326957855,0.0765,98146.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326958078,0.0765,98144.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326958293,0.0765,98142.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326958755,0.06827746,98142.0,98132.0,0.05037609]
["bitfinex","BTCUSD",1732326959205,0.06827746,98142.0,98132.0,0.05077052]
["bitfinex","BTCUSD",1732326959898,0.0487,98141.0,98132.0,0.05077052]
["bitfinex","BTCUSD",1732326960806,0.51406843,98143.0,98132.0,0.05077052]
["bitfinex","BTCUSD",1732326960807,0.51406843,98143.0,98133.0,0.00101894]
["bitfinex","BTCUSD",1732326961021,0.51406843,98143.0,98134.0,0.05071726]
["bitfinex","BTCUSD",1732326961251,0.51406843,98143.0,98135.0,0.00101889]
["bitfinex","BTCUSD",1732326961680,0.51406843,98143.0,98136.0,0.05025267]
["bitfinex","BTCUSD",1732326961902,0.59056843,98142.0,98132.0,0.05097545]
["bitfinex","BTCUSD",1732326963250,0.59056843,98142.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326964753,0.51406843,98141.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326964958,0.49231896,98141.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326965384,0.48769907,98141.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326965599,0.48474766,98141.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326965820,0.47111168,98141.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326966244,0.1252,98140.0,98132.0,0.05059627]
["bitfinex","BTCUSD",1732326966883,0.1252,98140.0,98132.0,0.05145697]
["bitfinex","BTCUSD",1732326967099,0.1252,98140.0,98133.0,0.05087864]
["bitfinex","BTCUSD",1732326967794,0.47111168,98139.0,98133.0,0.05087864]
["bitfinex","BTCUSD",1732326970938,0.47111168,98138.0,98133.0,0.05087864]
["bitfinex","BTCUSD",1732326971383,0.47111168,98138.0,98133.0,0.05031912]
["bitfinex","BTCUSD",1732326973855,0.47111168,98137.0,98133.0,0.05031912]
["bitfinex","BTCUSD",1732326974758,0.46184718,98137.0,98133.0,0.05031912]
["bitfinex","BTCUSD",1732326975206,0.45417022,98137.0,98133.0,0.05089115]
["bitfinex","BTCUSD",1732326976841,0.0765,98140.0,98133.0,0.05089115]
["bitfinex","BTCUSD",1732326976842,0.45417022,98136.0,98133.0,0.05089115]
["bitfinex","BTCUSD",1732326977692,0.44912124,98136.0,98133.0,0.05089115]
["bitfinex","BTCUSD",1732326977872,0.43591802,98136.0,98133.0,0.05089115]
["bitfinex","BTCUSD",1732326979275,0.43591802,98136.0,98133.0,0.05003188]
["bitfinex","BTCUSD",1732326979483,0.43591802,98136.0,98133.0,0.05089258]
["bitfinex","BTCUSD",1732326979905,0.43591802,98135.0,98133.0,0.05089258]
["bitfinex","BTCUSD",1732326982846,0.0017214,98137.0,98133.0,0.05089258]
["bitfinex","BTCUSD",1732326982847,0.43591802,98134.0,98133.0,0.05089258]
["bitfinex","BTCUSD",1732326983317,0.43591802,98134.0,98133.0,0.05140299]
["bitfinex","BTCUSD",1732326985967,0.0017214,98137.0,98133.0,0.10022193]
["bitfinex","BTCUSD",1732326986193,0.43591802,98139.0,98133.0,0.10022193]
["bitfinex","BTCUSD",1732326986194,0.43591802,98139.0,98134.0,0.00101889]
["bitfinex","BTCUSD",1732326986412,0.43591802,98139.0,98136.0,0.05047244]
["bitfinex","BTCUSD",1732326986880,0.43591802,98139.0,98136.0,0.05149133]
["bitfinex","BTCUSD",1732326987109,0.43591802,98139.0,98135.0,0.05026109]
["bitfinex","BTCUSD",1732326987782,0.43591802,98139.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326988007,0.43591802,98139.0,98134.0,0.20099614]
["bitfinex","BTCUSD",1732326988231,0.43591802,98139.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326988897,0.43591802,98142.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326990936,0.079,98141.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326991391,0.0008604,98139.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326991841,0.43591802,98138.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326994883,0.43591802,98137.0,98134.0,0.05099614]
["bitfinex","BTCUSD",1732326995353,0.43591802,98137.0,98134.0,0.05007291]
["bitfinex","BTCUSD",1732326995809,0.43508948,98137.0,98134.0,0.05007291]
["bitfinex","BTCUSD",1732326997829,0.43508948,98136.0,98134.0,0.05007291]
["bitfinex","BTCUSD",1732326999170,0.43508948,98136.0,98134.0,0.05014008]
["bitfinex","BTCUSD",1732327000980,0.43508948,98135.0,98134.0,0.05014008]
["bitfinex","BTCUSD",1732327003055,0.43508948,98135.0,98134.0,0.05186088]
["bitfinex","BTCUSD",1732327003312,0.43508948,98135.0,98134.0,0.0523563]
["bitfinex","BTCUSD",1732327004859,0.39643536,98135.0,98134.0,0.0523563]
["bitfinex","BTCUSD",1732327005074,0.3756854,98135.0,98134.0,0.0523563]
["bitfinex","BTCUSD",1732327005526,0.37171782,98135.0,98134.0,0.0523563]
["bitfinex","BTCUSD",1732327006203,0.35394812,98135.0,98134.0,0.0523563]
["bitfinex","BTCUSD",1732327007330,0.35394812,98135.0,98134.0,0.05090169]
["bitfinex","BTCUSD",1732327008000,0.35394812,98135.0,98134.0,0.05022346]
["bitfinex","BTCUSD",1732327008001,0.48214812,98135.0,98134.0,0.05022346]
["bitfinex","BTCUSD",1732327012344,0.43564812,98135.0,98134.0,0.05022346]
["bitfinex","BTCUSD",1732327015272,0.43564812,98135.0,98134.0,0.0504992]
["bitfinex","BTCUSD",1732327015739,0.43564812,98135.0,98134.0,0.05222]
["bitfinex","BTCUSD",1732327016137,0.43650852,98135.0,98134.0,0.05222]
["bitfinex","BTCUSD",1732327016645,0.48470852,98135.0,98134.0,0.05222]
["bitfinex","BTCUSD",1732327018688,0.48470852,98135.0,98134.0,0.0521367]
["bitfinex","BTCUSD",1732327018976,0.30009002,98132.0,98131.0,0.0008607]
["bitfinex","BTCUSD",1732327019152,0.30009002,98132.0,98111.0,0.0070793]
["bitfinex","BTCUSD",1732327019395,0.30136387,98131.0,98112.0,0.05039428]
["bitfinex","BTCUSD",1732327023143,0.30136387,98131.0,98112.0,0.05037444]
["bitfinex","BTCUSD",1732327024548,0.0786,98130.0,98106.0,0.05038267]
["bitfinex","BTCUSD",1732327024791,0.07987385,98130.0,98106.0,0.05038267]
["bitfinex","BTCUSD",1732327025017,0.30009002,98129.0,98106.0,0.05038267]
["bitfinex","BTCUSD",1732327027913,0.0786,98130.0,98106.0,0.05038267]
["bitfinex","BTCUSD",1732327027914,0.30009002,98128.0,98106.0,0.05038267]
["bitfinex","BTCUSD",1732327028356,0.30009002,98128.0,98106.0,0.05210387]
["bitfinex","BTCUSD",1732327029692,0.28761438,98128.0,98106.0,0.05210387]
["bitfinex","BTCUSD",1732327031026,0.0786,98130.0,98106.0,0.05210387]
["bitfinex","BTCUSD",1732327031027,0.28761438,98127.0,98106.0,0.05210387]
["bitfinex","BTCUSD",1732327031233,0.28761438,98127.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327031719,0.27897171,98127.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327032609,0.26955806,98127.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327032820,0.26334043,98127.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327033945,0.0476,98125.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327034169,0.02971132,98125.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327034377,0.02257715,98125.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327035496,0.0786,98124.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327037068,0.26091352,98123.0,98107.0,0.05087045]
["bitfinex","BTCUSD",1732327037280,0.25926046,98123.0,98107.0,0.05077565]
["bitfinex","BTCUSD",1732327037958,0.25926046,98123.0,98102.0,0.05082291]
["bitfinex","BTCUSD",1732327039098,0.25926046,98123.0,98101.0,0.05072152]
["bitfinex","BTCUSD",1732327039996,0.25926046,98122.0,98101.0,0.05072152]
["bitfinex","BTCUSD",1732327040699,0.000226,98112.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732327040911,0.000226,98112.0,98108.0,0.05160479]
["bitfinex","BTCUSD",1732327041119,0.0786,98124.0,98109.0,0.0506841]
["bitfinex","BTCUSD",1732327041577,0.0786,98124.0,98108.0,0.05000272]
["bitfinex","BTCUSD",1732327043406,0.0008606,98131.0,98108.0,0.05000272]
["bitfinex","BTCUSD",1732327044540,0.0008606,98131.0,98109.0,0.004057]
["bitfinex","BTCUSD",1732327044762,0.0008606,98131.0,98110.0,0.05018126]
["bitfinex","BTCUSD",1732327049078,0.549,98130.0,98110.0,0.05018126]
["bitfinex","BTCUSD",1732327049336,0.00101754,98129.0,98110.0,0.05005585]
["bitfinex","BTCUSD",1732327052041,0.549,98128.0,98110.0,0.05005585]
["bitfinex","BTCUSD",1732327052274,0.00101754,98127.0,98110.0,0.05005585]
["bitfinex","BTCUSD",1732327053176,0.00101754,98127.0,98109.0,0.004057]
["bitfinex","BTCUSD",1732327053398,0.549,98128.0,98110.0,0.05199375]
["bitfinex","BTCUSD",1732327053632,0.549,98128.0,98110.0,0.05097463]
["bitfinex","BTCUSD",1732327054582,0.549,98128.0,98112.0,0.05011981]
["bitfinex","BTCUSD",1732327054768,0.549,98128.0,98113.0,0.00101904]
["bitfinex","BTCUSD",1732327054992,0.549,98128.0,98115.0,0.05079793]
["bitfinex","BTCUSD",1732327055241,0.549,98128.0,98116.0,0.00101904]
["bitfinex","BTCUSD",1732327056578,0.549,98128.0,98117.0,0.05060331]
["bitfinex","BTCUSD",1732327057239,0.549,98128.0,98118.0,0.0479]
["bitfinex","BTCUSD",1732327057935,0.549,98128.0,98119.0,0.05071723]
["bitfinex","BTCUSD",1732327059972,0.549,98128.0,98120.0,0.00101904]
["bitfinex","BTCUSD",1732327060196,0.549,98128.0,98121.0,0.05056441]
["bitfinex","BTCUSD",1732327060433,0.549,98128.0,98121.0,0.05158345]
["bitfinex","BTCUSD",1732327061122,0.549,98128.0,98122.0,0.05039734]
["bitfinex","BTCUSD",1732327061589,0.52803931,98128.0,98120.0,0.05046782]
["bitfinex","BTCUSD",1732327061813,0.52803931,98128.0,98121.0,0.00101904]
["bitfinex","BTCUSD",1732327062299,0.52803931,98128.0,98122.0,0.05066083]
["bitfinex","BTCUSD",1732327062950,0.47115646,98128.0,98120.0,0.05046782]
["bitfinex","BTCUSD",1732327063165,0.45343724,98128.0,98121.0,0.00101904]
["bitfinex","BTCUSD",1732327063382,0.45343724,98128.0,98122.0,0.05066083]
["bitfinex","BTCUSD",1732327064053,0.45343724,98127.0,98120.0,0.05046782]
["bitfinex","BTCUSD",1732327064503,0.45343724,98127.0,98121.0,0.05007859]
["bitfinex","BTCUSD",1732327064724,0.45343724,98127.0,98114.0,0.0500235]
["bitfinex","BTCUSD",1732327066282,0.45343724,98127.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327066960,0.1259,98128.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327066961,0.45343724,98126.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327069691,0.0479,98125.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327069908,0.45343724,98124.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327070145,0.0479,98122.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327070372,0.0479,98120.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327070599,0.00101754,98119.0,98111.0,0.0508677]
["bitfinex","BTCUSD",1732327070836,0.53143724,98118.0,98110.0,0.0017212]
["bitfinex","BTCUSD",1732327071103,0.04891754,98117.0,98111.0,0.05017148]
["bitfinex","BTCUSD",1732327071544,0.0479,98115.0,98111.0,0.05017148]
["bitfinex","BTCUSD",1732327071753,0.00101754,98114.0,98111.0,0.05017148]
["bitfinex","BTCUSD",1732327071964,0.1259,98113.0,98111.0,0.05017148]
["bitfinex","BTCUSD",1732327073281,0.1259,98113.0,98111.0,0.0509888]
["bitfinex","BTCUSD",1732327075946,0.39580964,98107.0,98098.0,0.0017204]
["bitfinex","BTCUSD",1732327076164,0.09002107,98112.0,98102.0,0.05082291]
["bitfinex","BTCUSD",1732327076816,0.09002107,98112.0,98109.0,0.0017212]
["bitfinex","BTCUSD",1732327077025,0.09002107,98112.0,98110.0,0.0501604]
["bitfinex","BTCUSD",1732327078541,0.09002107,98112.0,98110.0,0.05010124]
["bitfinex","BTCUSD",1732327080362,0.07367131,98112.0,98110.0,0.05010124]
["bitfinex","BTCUSD",1732327081276,0.07367131,98112.0,98110.0,0.05052891]
["bitfinex","BTCUSD",1732327081915,0.07367131,98111.0,98110.0,0.05052891]
["bitfinex","BTCUSD",1732327082475,0.0008606,98127.0,98110.0,0.05052891]
["bitfinex","BTCUSD",1732327082476,0.0008606,98127.0,98112.0,0.20082016]
["bitfinex","BTCUSD",1732327082714,0.01982001,98155.0,98131.0,0.0506319]
["bitfinex","BTCUSD",1732327082917,0.01429929,98155.0,98131.0,0.0506319]
["bitfinex","BTCUSD",1732327085310,0.0792,98154.0,98131.0,0.0506319]
["bitfinex","BTCUSD",1732327085744,0.0792,98154.0,98132.0,0.0143]
["bitfinex","BTCUSD",1732327088027,0.549,98153.0,98132.0,0.0143]
["bitfinex","BTCUSD",1732327089596,0.549,98153.0,98132.0,0.2905]
["bitfinex","BTCUSD",1732327090038,0.549,98153.0,98132.0,0.2455]
["bitfinex","BTCUSD",1732327095200,0.549,98153.0,98132.0,0.2005]
["bitfinex","BTCUSD",1732327097130,0.549,98154.0,98132.0,0.2005]
["bitfinex","BTCUSD",1732327098194,0.549,98154.0,98133.0,0.0481]
["bitfinex","BTCUSD",1732327098400,0.549,98154.0,98133.0,0.1981]
["bitfinex","BTCUSD",1732327099275,0.549,98154.0,98133.0,0.1531]
["bitfinex","BTCUSD",1732327099696,0.549,98154.0,98133.0,0.0031]
["bitfinex","BTCUSD",1732327101002,0.549,98154.0,98134.0,0.00101895]
["bitfinex","BTCUSD",1732327101880,0.5498604,98154.0,98134.0,0.00101895]
["bitfinex","BTCUSD",1732327102539,0.5498604,98154.0,98135.0,0.0821]
["bitfinex","BTCUSD",1732327102769,0.5498604,98154.0,98136.0,0.00101885]
["bitfinex","BTCUSD",1732327102976,0.5498604,98154.0,98134.0,0.15]
["bitfinex","BTCUSD",1732327102977,0.5498604,98154.0,98137.0,0.08311885]
["bitfinex","BTCUSD",1732327103196,0.5498604,98154.0,98137.0,0.03811885]
["bitfinex","BTCUSD",1732327105645,0.549,98153.0,98139.0,0.05033873]
["bitfinex","BTCUSD",1732327106121,0.549,98153.0,98141.0,0.05041176]
["bitfinex","BTCUSD",1732327106329,0.549,98153.0,98142.0,0.23311878]
["bitfinex","BTCUSD",1732327107014,0.549,98153.0,98143.0,0.20054539]
["bitfinex","BTCUSD",1732327107188,0.549,98153.0,98144.0,0.05036341]
["bitfinex","BTCUSD",1732327107677,0.549,98153.0,98132.0,0.0017208]
["bitfinex","BTCUSD",1732327107678,0.549,98153.0,98147.0,0.0464]
["bitfinex","BTCUSD",1732327107903,0.549,98153.0,98148.0,0.23311875]
["bitfinex","BTCUSD",1732327108816,0.549,98153.0,98149.0,0.18210897]
["bitfinex","BTCUSD",1732327109050,0.549,98153.0,98149.0,0.18312772]
["bitfinex","BTCUSD",1732327111368,0.549,98153.0,98149.0,0.00101875]
["bitfinex","BTCUSD",1732327111602,0.549,98153.0,98148.0,0.0821]
["bitfinex","BTCUSD",1732327111603,0.549,98153.0,98148.0,0.08311875]
["bitfinex","BTCUSD",1732327113271,0.549,98153.0,98148.0,0.23311875]
["bitfinex","BTCUSD",1732327113738,0.5498604,98153.0,98148.0,0.23311875]
["bitfinex","BTCUSD",1732327115095,0.549,98152.0,98148.0,0.23311875]
["bitfinex","BTCUSD",1732327115288,0.549,98152.0,98148.0,0.03811875]
["bitfinex","BTCUSD",1732327115762,0.387,98152.0,98148.0,0.03811875]
["bitfinex","BTCUSD",1732327115979,0.387,98152.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732327117773,0.387,98152.0,98140.0,0.05071122]
["bitfinex","BTCUSD",1732327118214,0.225,98151.0,98140.0,0.20071122]
["bitfinex","BTCUSD",1732327118659,0.0008604,98153.0,98141.0,0.023]
["bitfinex","BTCUSD",1732327118874,0.08,98152.0,98142.0,0.05044523]
["bitfinex","BTCUSD",1732327119085,0.08,98152.0,98141.0,0.15]
["bitfinex","BTCUSD",1732327119324,0.08,98152.0,98141.0,0.105]
["bitfinex","BTCUSD",1732327119557,0.00101878,98151.0,98141.0,0.105]
["bitfinex","BTCUSD",1732327119987,0.00101878,98151.0,98133.0,0.05008981]
["bitfinex","BTCUSD",1732327120415,0.08,98149.0,98133.0,0.05008981]
["bitfinex","BTCUSD",1732327120691,0.00101878,98148.0,98133.0,0.05008981]
["bitfinex","BTCUSD",1732327123413,0.00101878,98148.0,98134.0,0.03399067]
["bitfinex","BTCUSD",1732327124121,0.549,98147.0,98134.0,0.03399067]
["bitfinex","BTCUSD",1732327124343,0.00101878,98146.0,98134.0,0.03399067]
["bitfinex","BTCUSD",1732327127101,0.549,98145.0,98134.0,0.03399067]
["bitfinex","BTCUSD",1732327127324,0.00101878,98144.0,98133.0,0.05196524]
["bitfinex","BTCUSD",1732327128444,0.5461589,98145.0,98133.0,0.05196524]
["bitfinex","BTCUSD",1732327129780,0.5403799,98145.0,98133.0,0.05196524]
["bitfinex","BTCUSD",1732327130228,0.5403799,98144.0,98133.0,0.05196524]
["bitfinex","BTCUSD",1732327131362,0.5403799,98144.0,98133.0,0.05069811]
["bitfinex","BTCUSD",1732327131828,0.0475,98143.0,98133.0,0.05069811]
["bitfinex","BTCUSD",1732327132058,0.0778,98142.0,98133.0,0.05069811]
["bitfinex","BTCUSD",1732327133213,0.5403799,98141.0,98133.0,0.05069811]
["bitfinex","BTCUSD",1732327135054,0.5305509,98141.0,98133.0,0.05069811]
["bitfinex","BTCUSD",1732327135288,0.5305509,98141.0,98133.0,0.05073483]
["bitfinex","BTCUSD",1732327136197,0.32809527,98140.0,98131.0,0.15]
["bitfinex","BTCUSD",1732327137736,0.32809527,98140.0,98133.0,0.0017208]
["bitfinex","BTCUSD",1732327139356,0.32809527,98140.0,98131.0,0.11072079]
["bitfinex","BTCUSD",1732327142132,0.32809527,98140.0,98111.0,0.0797]
["bitfinex","BTCUSD",1732327142133,0.20664791,98127.0,98114.0,0.05051862]
["bitfinex","BTCUSD",1732327142362,0.20664791,98126.0,98114.0,0.05051862]
["bitfinex","BTCUSD",1732327142815,0.20664791,98126.0,98115.0,0.023]
["bitfinex","BTCUSD",1732327143032,0.20664791,98126.0,98116.0,0.05074721]
["bitfinex","BTCUSD",1732327143242,0.20664791,98126.0,98114.0,0.05051862]
["bitfinex","BTCUSD",1732327144837,0.20664791,98126.0,98111.0,0.05098593]
["bitfinex","BTCUSD",1732327145062,0.0781,98125.0,98111.0,0.05098593]
["bitfinex","BTCUSD",1732327147023,0.0481,98124.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1732327147305,0.0481,98124.0,98113.0,0.05002552]
["bitfinex","BTCUSD",1732327147522,0.0481,98124.0,98114.0,0.0010191]
["bitfinex","BTCUSD",1732327147992,0.0481,98124.0,98115.0,0.05011156]
["bitfinex","BTCUSD",1732327148207,0.20664791,98123.0,98115.0,0.05011156]
["bitfinex","BTCUSD",1732327148428,0.20664791,98123.0,98109.0,0.0027403]
["bitfinex","BTCUSD",1732327148429,0.20664791,98123.0,98110.0,0.05031342]
["bitfinex","BTCUSD",1732327148661,0.20664791,98123.0,98111.0,0.00101911]
["bitfinex","BTCUSD",1732327148908,0.20664791,98123.0,98112.0,0.0506644]
["bitfinex","BTCUSD",1732327149112,0.20664791,98123.0,98114.0,0.05051552]
["bitfinex","BTCUSD",1732327150026,0.20664791,98123.0,98112.0,0.001721]
["bitfinex","BTCUSD",1732327150268,0.20664791,98123.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732327150702,0.20664791,98123.0,98114.0,0.05051552]
["bitfinex","BTCUSD",1732327150941,0.20664791,98123.0,98114.0,0.05153463]
["bitfinex","BTCUSD",1732327151175,0.20664791,98122.0,98114.0,0.05153463]
["bitfinex","BTCUSD",1732327151405,0.20664791,98122.0,98115.0,0.05062682]
["bitfinex","BTCUSD",1732327151638,0.20664791,98122.0,98113.0,0.05076808]
["bitfinex","BTCUSD",1732327151867,0.20664791,98122.0,98113.0,0.0517872]
["bitfinex","BTCUSD",1732327153753,0.0781,98121.0,98113.0,0.0517872]
["bitfinex","BTCUSD",1732327153974,0.0781,98121.0,98113.0,0.05076808]
["bitfinex","BTCUSD",1732327154875,0.20664791,98120.0,98112.0,0.001721]
["bitfinex","BTCUSD",1732327155311,0.20664791,98120.0,98101.0,0.0017214]
["bitfinex","BTCUSD",1732327155312,0.20664791,98120.0,98102.0,0.05012587]
["bitfinex","BTCUSD",1732327155983,0.20664791,98119.0,98102.0,0.05012587]
["bitfinex","BTCUSD",1732327156914,0.0781,98121.0,98102.0,0.05012587]
["bitfinex","BTCUSD",1732327156915,0.20664791,98118.0,98102.0,0.05012587]
["bitfinex","BTCUSD",1732327157364,0.20410525,98118.0,98102.0,0.05012587]
["bitfinex","BTCUSD",1732327159165,0.20410525,98118.0,98102.0,0.05000138]
["bitfinex","BTCUSD",1732327160087,0.20410525,98117.0,98102.0,0.05000138]
["bitfinex","BTCUSD",1732327161219,0.20410525,98117.0,98102.0,0.09113919]
["bitfinex","BTCUSD",1732327162140,0.20410525,98117.0,98102.0,0.09286039]
["bitfinex","BTCUSD",1732327163294,0.10780306,98100.0,98096.0,0.05067976]
["bitfinex","BTCUSD",1732327163520,0.10780306,98099.0,98096.0,0.05067976]
["bitfinex","BTCUSD",1732327163745,0.09122145,98099.0,98096.0,0.05067976]
["bitfinex","BTCUSD",1732327167171,0.09122145,98099.0,98095.0,0.09813967]
["bitfinex","BTCUSD",1732327168955,0.09122145,98099.0,98096.0,0.30582]
["bitfinex","BTCUSD",1732327169162,0.0008606,98119.0,98096.0,0.30582]
["bitfinex","BTCUSD",1732327169163,0.09122145,98098.0,98096.0,0.30582]
["bitfinex","BTCUSD",1732327169412,0.09122145,98098.0,98095.0,0.09813967]
["bitfinex","BTCUSD",1732327169413,0.09122145,98098.0,98095.0,0.07092819]
["bitfinex","BTCUSD",1732327171371,0.09122145,98098.0,98094.0,0.05085406]
["bitfinex","BTCUSD",1732327172104,0.09122145,98098.0,98093.0,0.0017196]
["bitfinex","BTCUSD",1732327172105,0.09122145,98098.0,98093.0,0.05223305]
["bitfinex","BTCUSD",1732327172310,0.09122145,98097.0,98094.0,0.04099142]
["bitfinex","BTCUSD",1732327172572,0.09122145,98097.0,98093.0,0.05223305]
["bitfinex","BTCUSD",1732327174705,0.040175,98097.0,98093.0,0.05223305]
["bitfinex","BTCUSD",1732327175125,0.040175,98096.0,98093.0,0.05051345]
["bitfinex","BTCUSD",1732327175338,0.040175,98096.0,98093.0,0.05089327]
["bitfinex","BTCUSD",1732327175754,0.040175,98096.0,98094.0,0.0008608]
["bitfinex","BTCUSD",1732327176228,0.0017216,98112.0,98094.0,0.0008608]
["bitfinex","BTCUSD",1732327176460,0.0017216,98112.0,98095.0,0.00101913]
["bitfinex","BTCUSD",1732327176910,0.0008605,98140.0,98095.0,0.00101913]
["bitfinex","BTCUSD",1732327177126,0.549,98139.0,98095.0,0.00101913]
["bitfinex","BTCUSD",1732327178910,0.549,98139.0,98096.0,0.02952449]
["bitfinex","BTCUSD",1732327179123,0.0803,98138.0,98097.0,0.00101913]
["bitfinex","BTCUSD",1732327179342,0.08131913,98138.0,98092.0,0.20246711]
["bitfinex","BTCUSD",1732327179566,0.08131913,98138.0,98093.0,0.00101913]
["bitfinex","BTCUSD",1732327180001,0.1267,98137.0,98093.0,0.00101913]
["bitfinex","BTCUSD",1732327180233,0.1267,98135.0,98093.0,0.00101913]
["bitfinex","BTCUSD",1732327180449,0.00101913,98134.0,98093.0,0.00101913]
["bitfinex","BTCUSD",1732327180669,0.1267,98128.0,98094.0,0.05020385]
["bitfinex","BTCUSD",1732327180883,0.0376742,98125.0,98095.0,0.02401913]
["bitfinex","BTCUSD",1732327181104,0.549,98124.0,98095.0,0.00101913]
["bitfinex","BTCUSD",1732327181522,0.549,98124.0,98096.0,0.0469]
["bitfinex","BTCUSD",1732327181733,0.5402742,98124.0,98097.0,0.00101913]
["bitfinex","BTCUSD",1732327182641,0.52656279,98124.0,98097.0,0.00101913]
["bitfinex","BTCUSD",1732327183078,0.0803,98123.0,98097.0,0.00101913]
["bitfinex","BTCUSD",1732327183287,0.0803,98123.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327183495,0.0464,98122.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327184210,0.52656279,98121.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327184415,0.51783699,98121.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327186117,0.47783699,98121.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327187006,0.47783699,98120.0,98096.0,0.01891912]
["bitfinex","BTCUSD",1732327187239,0.0008605,98140.0,98091.0,0.05035379]
["bitfinex","BTCUSD",1732327187240,0.60453699,98119.0,98091.0,0.05035379]
["bitfinex","BTCUSD",1732327187451,0.0464,98118.0,98091.0,0.20035379]
["bitfinex","BTCUSD",1732327187876,0.0464,98118.0,98094.0,0.0017216]
["bitfinex","BTCUSD",1732327190716,0.0464,98118.0,98092.0,0.0500508]
["bitfinex","BTCUSD",1732327191425,0.0464,98118.0,98092.0,0.05054955]
["bitfinex","BTCUSD",1732327191630,0.0464,98118.0,98092.0,0.09084146]
["bitfinex","BTCUSD",1732327192948,0.0464,98116.0,98092.0,0.09084146]
["bitfinex","BTCUSD",1732327193166,0.47783699,98115.0,98092.0,0.09084146]
["bitfinex","BTCUSD",1732327193388,0.0464,98114.0,98092.0,0.09084146]
["bitfinex","BTCUSD",1732327193820,0.0464,98114.0,98092.0,0.04029191]
["bitfinex","BTCUSD",1732327194033,0.04108258,98114.0,98092.0,0.04029191]
["bitfinex","BTCUSD",1732327194247,0.47783699,98115.0,98091.0,0.24724824]
["bitfinex","BTCUSD",1732327194248,0.0803,98113.0,98091.0,0.24724824]
["bitfinex","BTCUSD",1732327194464,0.0803,98113.0,98091.0,0.28782051]
["bitfinex","BTCUSD",1732327194886,0.47783699,98112.0,98091.0,0.28782051]
["bitfinex","BTCUSD",1732327195326,0.47783699,98112.0,98091.0,0.24282051]
["bitfinex","BTCUSD",1732327195541,0.47783699,98112.0,98091.0,0.24240147]
["bitfinex","BTCUSD",1732327195771,0.47783699,98112.0,98091.0,0.19550147]
["bitfinex","BTCUSD",1732327197119,0.0451,98111.0,98091.0,0.19550147]
["bitfinex","BTCUSD",1732327199777,0.47783699,98110.0,98091.0,0.09092051]
["bitfinex","BTCUSD",1732327200221,0.47783699,98109.0,98091.0,0.09092051]
["bitfinex","BTCUSD",1732327200448,0.47783699,98109.0,98092.0,0.00050974]
["bitfinex","BTCUSD",1732327202043,0.47783699,98109.0,98097.0,0.1]
["bitfinex","BTCUSD",1732327202251,0.47783699,98109.0,98097.0,0.25]
["bitfinex","BTCUSD",1732327202485,0.47783699,98109.0,98098.0,0.00050967]
["bitfinex","BTCUSD",1732327202692,0.47783699,98109.0,98098.0,0.15050967]
["bitfinex","BTCUSD",1732327202901,0.47783699,98109.0,98098.0,0.15]
["bitfinex","BTCUSD",1732327203404,0.47783699,98109.0,98098.0,0.105]
["bitfinex","BTCUSD",1732327203603,0.0463,98107.0,98098.0,0.105]
["bitfinex","BTCUSD",1732327203825,0.0823,98095.0,98091.0,0.04229387]
["bitfinex","BTCUSD",1732327204046,0.0463,98094.0,98091.0,0.04229387]
["bitfinex","BTCUSD",1732327204471,0.0463,98092.0,98091.0,0.0017216]
["bitfinex","BTCUSD",1732327205563,0.0463,98092.0,98091.0,0.04291548]
["bitfinex","BTCUSD",1732327207335,0.0463,98092.0,98089.0,0.14791548]
["bitfinex","BTCUSD",1732327207760,0.0463,98092.0,98089.0,0.18908379]
["bitfinex","BTCUSD",1732327210225,0.2650697,98077.0,98074.0,0.0017208]
["bitfinex","BTCUSD",1732327211357,0.2650697,98077.0,98072.0,0.04075948]
["bitfinex","BTCUSD",1732327211577,0.2650697,98077.0,98072.0,0.09149899]
["bitfinex","BTCUSD",1732327211785,0.2650697,98076.0,98068.0,0.1]
["bitfinex","BTCUSD",1732327212012,0.2650697,98075.0,98069.0,0.05079192]
["bitfinex","BTCUSD",1732327212464,0.2650697,98075.0,98069.0,0.20079192]
["bitfinex","BTCUSD",1732327213134,0.2650697,98074.0,98069.0,0.20079192]
["bitfinex","BTCUSD",1732327213624,0.2650697,98074.0,98069.0,0.05079192]
["bitfinex","BTCUSD",1732327214526,0.2650697,98074.0,98068.0,0.04098585]
["bitfinex","BTCUSD",1732327214987,0.2650697,98074.0,98066.0,0.15]
["bitfinex","BTCUSD",1732327215244,0.2650697,98074.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327215458,0.2650697,98074.0,98058.0,0.05057297]
["bitfinex","BTCUSD",1732327216413,0.1286,98073.0,98058.0,0.05057297]
["bitfinex","BTCUSD",1732327216849,0.1286,98073.0,98058.0,0.09187987]
["bitfinex","BTCUSD",1732327217065,0.1286,98073.0,98060.0,0.05034627]
["bitfinex","BTCUSD",1732327217292,0.1286,98073.0,98061.0,0.05088638]
["bitfinex","BTCUSD",1732327218874,0.1286,98073.0,98062.0,0.0270676]
["bitfinex","BTCUSD",1732327219118,0.1286,98073.0,98063.0,0.0005107]
["bitfinex","BTCUSD",1732327219332,0.1286,98073.0,98059.0,0.05036886]
["bitfinex","BTCUSD",1732327219530,0.1286,98073.0,98062.0,0.05003407]
["bitfinex","BTCUSD",1732327219744,0.1286,98073.0,98059.0,0.05000608]
["bitfinex","BTCUSD",1732327220397,0.1286,98073.0,98057.0,0.1017208]
["bitfinex","BTCUSD",1732327220398,0.1286,98073.0,98058.0,0.20075852]
["bitfinex","BTCUSD",1732327220602,0.0463,98073.0,98058.0,0.05075852]
["bitfinex","BTCUSD",1732327220833,0.0463,98073.0,98060.0,0.0507773]
["bitfinex","BTCUSD",1732327221982,0.0037216,98109.0,98061.0,0.30591]
["bitfinex","BTCUSD",1732327222204,0.0012744,98108.0,98062.0,0.05003407]
["bitfinex","BTCUSD",1732327222423,0.0032744,98107.0,98062.0,0.05003407]
["bitfinex","BTCUSD",1732327222608,0.0032744,98107.0,98064.0,0.15]
["bitfinex","BTCUSD",1732327223027,0.0032744,98107.0,98066.0,0.15]
["bitfinex","BTCUSD",1732327223228,0.0032744,98107.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327223647,0.002,98106.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327223889,0.002,98102.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327224108,0.0017216,98109.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327224109,0.0012744,98101.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327224321,0.0012744,98103.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327224952,0.0787,98102.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327225135,0.1255,98097.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327225282,0.1255,98093.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327225488,0.0468,98088.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327225706,0.0468,98086.0,98066.0,0.105]
["bitfinex","BTCUSD",1732327225911,0.0468,98084.0,98066.0,0.14704053]
["bitfinex","BTCUSD",1732327226107,0.0359,98084.0,98066.0,0.14704053]
["bitfinex","BTCUSD",1732327226546,0.0787,98085.0,98066.0,0.14704053]
["bitfinex","BTCUSD",1732327226765,0.001722,98103.0,98066.0,0.14704053]
["bitfinex","BTCUSD",1732327226953,0.002,98122.0,98069.0,0.1248]
["bitfinex","BTCUSD",1732327227157,0.00127427,98121.0,98071.0,0.0461]
["bitfinex","BTCUSD",1732327227495,0.00127427,98121.0,98077.0,0.1248]
["bitfinex","BTCUSD",1732327227722,0.00127427,98121.0,98078.0,0.30588]
["bitfinex","BTCUSD",1732327227948,0.00127427,98121.0,98079.0,0.15101928]
["bitfinex","BTCUSD",1732327228153,0.0011392,98120.0,98079.0,0.15101928]
["bitfinex","BTCUSD",1732327228400,0.0012741,98119.0,98080.0,0.30587]
["bitfinex","BTCUSD",1732327228737,0.0012741,98118.0,98080.0,0.30587]
["bitfinex","BTCUSD",1732327228819,0.0012741,98118.0,98081.0,0.15]
["bitfinex","BTCUSD",1732327229035,0.0012741,98117.0,98081.0,0.15]
["bitfinex","BTCUSD",1732327229261,0.0012741,98120.0,98082.0,0.30587]
["bitfinex","BTCUSD",1732327229701,0.0468,98119.0,98083.0,0.15]
["bitfinex","BTCUSD",1732327229923,0.1255,98115.0,98083.0,0.15]
["bitfinex","BTCUSD",1732327230140,0.0468,98113.0,98084.0,0.30586]
["bitfinex","BTCUSD",1732327230359,0.0468,98110.0,98084.0,0.30344183]
["bitfinex","BTCUSD",1732327230617,0.0468,98110.0,98085.0,0.15]
["bitfinex","BTCUSD",1732327230838,0.0012741,98109.0,98085.0,0.15]
["bitfinex","BTCUSD",1732327231071,0.0468,98101.0,98085.0,0.15]
["bitfinex","BTCUSD",1732327231298,0.0468,98099.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327231522,0.00127435,98098.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327231741,0.0011392,98105.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327231742,0.0468,98096.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327231970,0.0468,98093.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327232211,0.00127435,98092.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327232444,0.0468,98091.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327232903,0.00142333,98091.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327234076,0.0011392,98086.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327234298,0.0796,98086.0,98085.0,0.105]
["bitfinex","BTCUSD",1732327234526,0.0796,98086.0,98084.0,0.30344183]
["bitfinex","BTCUSD",1732327235196,0.0796,98086.0,98084.0,0.25844183]
["bitfinex","BTCUSD",1732327235652,0.07060641,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732327236077,0.11930641,98086.0,98085.0,0.15]
["bitfinex","BTCUSD",1732327238660,0.11930641,98086.0,98085.0,0.1517216]
["bitfinex","BTCUSD",1732327239333,0.11930641,98086.0,98085.0,0.1067216]
["bitfinex","BTCUSD",1732327241184,0.16430641,98086.0,98085.0,0.1067216]
["bitfinex","BTCUSD",1732327241894,0.16544561,98086.0,98085.0,0.1067216]
["bitfinex","BTCUSD",1732327243251,0.16430641,98086.0,98085.0,0.0617216]
["bitfinex","BTCUSD",1732327243705,0.16430641,98086.0,98085.0,0.0017216]
["bitfinex","BTCUSD",1732327245612,0.16430641,98086.0,98085.0,0.19359911]
["bitfinex","BTCUSD",1732327245828,0.16430641,98086.0,98085.0,0.1517216]
["bitfinex","BTCUSD",1732327247233,0.16430641,98086.0,98085.0,0.1067216]
["bitfinex","BTCUSD",1732327249925,0.16430641,98086.0,98084.0,0.0806623]
["bitfinex","BTCUSD",1732327250157,0.00127453,98085.0,98084.0,0.0806623]
["bitfinex","BTCUSD",1732327251338,0.00127453,98085.0,98073.0,0.01800676]
["bitfinex","BTCUSD",1732327252216,0.00127453,98085.0,98073.0,0.05880496]
["bitfinex","BTCUSD",1732327252652,0.00127453,98085.0,98073.0,0.01800676]
["bitfinex","BTCUSD",1732327254796,0.00127453,98085.0,98070.0,0.05034404]
["bitfinex","BTCUSD",1732327255251,0.00127453,98085.0,98065.0,0.05078981]
["bitfinex","BTCUSD",1732327255683,0.00127453,98085.0,98064.0,0.15]
["bitfinex","BTCUSD",1732327256117,0.00127453,98085.0,98063.0,0.0483]
["bitfinex","BTCUSD",1732327257282,0.04627453,98085.0,98063.0,0.0483]
["bitfinex","BTCUSD",1732327259337,0.04627453,98085.0,98063.0,0.0033]
["bitfinex","BTCUSD",1732327260236,0.0011392,98084.0,98063.0,0.0033]
["bitfinex","BTCUSD",1732327260457,0.0469,98082.0,98063.0,0.04114637]
["bitfinex","BTCUSD",1732327260698,0.00127456,98081.0,98061.0,0.000861]
["bitfinex","BTCUSD",1732327260949,0.0469,98076.0,98061.0,0.04134864]
["bitfinex","BTCUSD",1732327261169,0.0469,98076.0,98061.0,0.000861]
["bitfinex","BTCUSD",1732327261170,0.00127456,98075.0,98061.0,0.000861]
["bitfinex","BTCUSD",1732327262272,0.0469,98074.0,98061.0,0.000861]
["bitfinex","BTCUSD",1732327262484,0.00127456,98073.0,98061.0,0.000861]
["bitfinex","BTCUSD",1732327262695,0.0754,98072.0,98063.0,0.0017218]
["bitfinex","BTCUSD",1732327262904,0.04817456,98071.0,98063.0,0.0017218]
["bitfinex","BTCUSD",1732327263334,0.04817456,98071.0,98057.0,9.178e-05]
["bitfinex","BTCUSD",1732327264918,0.04817456,98071.0,98057.0,0.04215215]
["bitfinex","BTCUSD",1732327265354,0.04817456,98071.0,98057.0,9.178e-05]
["bitfinex","BTCUSD",1732327266555,0.09317456,98071.0,98057.0,9.178e-05]
["bitfinex","BTCUSD",1732327267004,0.0011392,98069.0,98057.0,9.178e-05]
["bitfinex","BTCUSD",1732327267221,0.00127456,98068.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327267876,0.00127456,98069.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327268083,0.00127456,98068.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327268303,0.0469,98067.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327268525,0.0011392,98065.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327268735,0.00127456,98064.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327268949,0.00127456,98066.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327269167,0.00127456,98065.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327269373,0.00127456,98066.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327269609,0.00127456,98065.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327269882,0.00127456,98066.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327270106,0.0469,98067.0,98051.0,0.10509178]
["bitfinex","BTCUSD",1732327270107,0.0011392,98063.0,98051.0,0.14662984]
["bitfinex","BTCUSD",1732327270327,0.00127456,98062.0,98051.0,0.14662984]
["bitfinex","BTCUSD",1732327270768,0.00127456,98064.0,98051.0,0.14662984]
["bitfinex","BTCUSD",1732327270983,0.00127456,98063.0,98051.0,0.14662984]
["bitfinex","BTCUSD",1732327271208,0.00127456,98065.0,98051.0,0.14662984]
["bitfinex","BTCUSD",1732327271433,0.00127456,98064.0,98051.0,0.10162984]
["bitfinex","BTCUSD",1732327271660,0.00127456,98065.0,98051.0,0.04153806]
["bitfinex","BTCUSD",1732327271879,0.00127456,98064.0,98051.0,0.04153806]
["bitfinex","BTCUSD",1732327272108,0.00127456,98065.0,98050.0,0.50640177]
["bitfinex","BTCUSD",1732327272308,0.00127456,98064.0,98050.0,0.50640177]
["bitfinex","BTCUSD",1732327272529,0.00127456,98065.0,98050.0,0.50640177]
["bitfinex","BTCUSD",1732327272760,0.00127456,98064.0,98050.0,0.50640177]
["bitfinex","BTCUSD",1732327272989,0.00127456,98065.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327273218,0.00127456,98064.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327273433,0.00127456,98066.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327273657,0.00127456,98065.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327273915,0.00127456,98066.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327274124,0.00127456,98065.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327274335,0.00127456,98066.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327274579,0.00127456,98065.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327274783,0.00127456,98066.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327274993,0.00127456,98065.0,98050.0,0.54767631]
["bitfinex","BTCUSD",1732327275204,0.0469,98067.0,98046.0,0.0798]
["bitfinex","BTCUSD",1732327275205,0.00127456,98066.0,98046.0,0.07779674]
["bitfinex","BTCUSD",1732327275414,0.00127456,98065.0,98046.0,0.07779674]
["bitfinex","BTCUSD",1732327275632,0.00127456,98066.0,98046.0,0.22779674]
["bitfinex","BTCUSD",1732327275854,0.0451,98072.0,98048.0,0.0751]
["bitfinex","BTCUSD",1732327276064,0.0451,98072.0,98049.0,0.0455]
["bitfinex","BTCUSD",1732327277408,0.048,98078.0,98050.0,0.0810198]
["bitfinex","BTCUSD",1732327277631,0.048,98083.0,98052.0,0.23]
["bitfinex","BTCUSD",1732327277841,0.048,98083.0,98054.0,0.1295]
["bitfinex","BTCUSD",1732327278062,0.048,98083.0,98055.0,0.00101971]
["bitfinex","BTCUSD",1732327278305,0.048,98083.0,98055.0,0.15101971]
["bitfinex","BTCUSD",1732327278765,0.048,98073.0,98055.0,0.15]
["bitfinex","BTCUSD",1732327279203,0.048,98073.0,98055.0,0.105]
["bitfinex","BTCUSD",1732327279420,0.048,98073.0,98055.0,0.14516953]
["bitfinex","BTCUSD",1732327279631,0.048,98073.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732327280742,0.0461392,98084.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732327280743,0.0011392,98109.0,98070.0,0.055]
["bitfinex","BTCUSD",1732327280960,0.045,98103.0,98071.0,0.1295]
["bitfinex","BTCUSD",1732327281173,0.045,98103.0,98071.0,0.12940235]
["bitfinex","BTCUSD",1732327281431,0.045,98103.0,98072.0,0.15]
["bitfinex","BTCUSD",1732327282295,0.045,98103.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732327282927,0.045,98103.0,98072.0,0.19065946]
["bitfinex","BTCUSD",1732327283376,0.045,98103.0,98072.0,0.14565946]
["bitfinex","BTCUSD",1732327284509,0.045,98103.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732327285254,0.045,98103.0,98072.0,0.14565946]
["bitfinex","BTCUSD",1732327286176,0.0771,98105.0,98072.0,0.14565946]
["bitfinex","BTCUSD",1732327286177,0.0771,98105.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732327286868,0.0771,98105.0,98072.0,0.14565946]
["bitfinex","BTCUSD",1732327287080,0.000861,98103.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732327287317,0.0010195,98102.0,98072.0,0.10167896]
["bitfinex","BTCUSD",1732327287559,0.0010195,98102.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732327288249,0.0010195,98102.0,98072.0,0.00101947]
["bitfinex","BTCUSD",1732327288701,0.0010195,98102.0,98073.0,0.00101947]
["bitfinex","BTCUSD",1732327289398,0.0010195,98102.0,98074.0,0.00101947]
["bitfinex","BTCUSD",1732327289612,0.0010195,98102.0,98072.0,0.15101947]
["bitfinex","BTCUSD",1732327291253,0.0010195,98102.0,98072.0,0.105]
["bitfinex","BTCUSD",1732327291519,0.093,98101.0,98072.0,0.105]
["bitfinex","BTCUSD",1732327291730,0.045,98097.0,98071.0,0.04046939]
["bitfinex","BTCUSD",1732327291947,0.0010195,98096.0,98071.0,0.04046939]
["bitfinex","BTCUSD",1732327292171,0.0010195,98096.0,98064.0,0.08]
["bitfinex","BTCUSD",1732327292400,0.0240195,98096.0,98064.0,0.08]
["bitfinex","BTCUSD",1732327292884,0.0240195,98096.0,98065.0,0.00101957]
["bitfinex","BTCUSD",1732327294251,0.0010195,98096.0,98065.0,0.00101957]
["bitfinex","BTCUSD",1732327294501,0.0010195,98099.0,98065.0,0.00101957]
["bitfinex","BTCUSD",1732327294694,0.0010195,98098.0,98065.0,0.00101957]
["bitfinex","BTCUSD",1732327294984,0.0010195,98099.0,98066.0,0.08]
["bitfinex","BTCUSD",1732327295242,0.023,98100.0,98066.0,0.08]
["bitfinex","BTCUSD",1732327295243,0.0010195,98098.0,98067.0,0.00101947]
["bitfinex","BTCUSD",1732327295487,0.00127433,98097.0,98066.0,0.03601947]
["bitfinex","BTCUSD",1732327295700,0.00127433,98099.0,98066.0,0.03601947]
["bitfinex","BTCUSD",1732327299501,0.00127433,98099.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327299976,0.023,98098.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327300213,0.023,98096.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327300425,0.0982,98094.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327300674,0.0012744,98093.0,98065.0,0.04356649]
["bitfinex","BTCUSD",1732327300910,0.00127439,98092.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327301134,0.00127439,98091.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327301382,0.00127439,98093.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327302062,0.00127439,98093.0,98066.0,0.00050982]
["bitfinex","BTCUSD",1732327302310,0.00127439,98093.0,98065.0,0.0017206]
["bitfinex","BTCUSD",1732327303019,0.00127439,98093.0,98066.0,0.00050982]
["bitfinex","BTCUSD",1732327303254,0.00127439,98093.0,98062.0,0.14774989]
["bitfinex","BTCUSD",1732327303473,0.0496,98092.0,98062.0,0.14774989]
["bitfinex","BTCUSD",1732327303699,0.0813,98090.0,98061.0,0.0769]
["bitfinex","BTCUSD",1732327303923,0.0496,98086.0,98053.0,0.0783]
["bitfinex","BTCUSD",1732327304172,0.00127446,98085.0,98053.0,0.0783]
["bitfinex","BTCUSD",1732327305401,0.00127446,98085.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327306768,0.0496,98086.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327307207,0.05087446,98086.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327307459,0.0496,98086.0,98071.0,0.105]
["bitfinex","BTCUSD",1732327308595,0.0496,98086.0,98071.0,0.14662272]
["bitfinex","BTCUSD",1732327309326,0.0496,98086.0,98072.0,0.00343016]
["bitfinex","BTCUSD",1732327311464,0.0496,98086.0,98071.0,0.10505288]
["bitfinex","BTCUSD",1732327312284,0.0496,98086.0,98071.0,0.04162272]
["bitfinex","BTCUSD",1732327312819,0.0496,98086.0,98070.0,0.62594468]
["bitfinex","BTCUSD",1732327313500,0.0496,98086.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327315338,0.0496,98084.0,98071.0,0.105]
["bitfinex","BTCUSD",1732327319293,0.0496,98084.0,98071.0,0.06]
["bitfinex","BTCUSD",1732327319777,0.0496,98084.0,98070.0,0.50640177]
["bitfinex","BTCUSD",1732327320197,0.00127442,98083.0,98070.0,0.50640177]
["bitfinex","BTCUSD",1732327320420,0.0476,98082.0,98070.0,0.50640177]
["bitfinex","BTCUSD",1732327321107,0.00127446,98081.0,98070.0,0.50640177]
["bitfinex","BTCUSD",1732327321329,0.0476,98080.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327321559,0.00127452,98079.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327322226,0.04887452,98080.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327323129,0.0476,98080.0,98071.0,0.15]
["bitfinex","BTCUSD",1732327323356,0.0476,98080.0,98071.0,0.105]
["bitfinex","BTCUSD",1732327325072,0.0476,98080.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327325511,0.04887452,98080.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327325946,0.0008603,98086.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327325947,0.0476,98078.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327326183,0.045,98082.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327326184,0.0791,98076.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327326417,0.0791,98074.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327326675,0.04887459,98073.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327326887,0.0791,98072.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327327103,0.1267,98072.0,98071.0,0.1067206]
["bitfinex","BTCUSD",1732327327356,0.1267,98072.0,98071.0,0.0617206]
["bitfinex","BTCUSD",1732327327586,0.1267,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327328984,0.1947,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327329204,0.19597482,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327329425,0.19711402,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327329641,0.1947,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327329861,0.19597482,98072.0,98071.0,0.0017206]
["bitfinex","BTCUSD",1732327330547,0.19597482,98072.0,98071.0,0.0057796]
["bitfinex","BTCUSD",1732327331477,0.045,98062.0,98034.0,0.046043]
["bitfinex","BTCUSD",1732327331693,0.1267,98061.0,98034.0,0.046043]
["bitfinex","BTCUSD",1732327333333,0.1267,98061.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732327333548,0.1267,98061.0,98035.0,0.22509622]
["bitfinex","BTCUSD",1732327333770,0.12342307,98061.0,98035.0,0.22509622]
["bitfinex","BTCUSD",1732327334682,0.12342307,98061.0,98040.0,0.50685985]
["bitfinex","BTCUSD",1732327335107,0.12342307,98061.0,98041.0,0.15]
["bitfinex","BTCUSD",1732327335346,0.12342307,98061.0,98041.0,0.105]
["bitfinex","BTCUSD",1732327337784,0.12342307,98061.0,98041.0,0.1058603]
["bitfinex","BTCUSD",1732327339371,0.12342307,98061.0,98034.0,0.046043]
["bitfinex","BTCUSD",1732327339372,0.12342307,98061.0,98026.0,0.05082152]
["bitfinex","BTCUSD",1732327341432,0.12342307,98061.0,98026.0,0.20082152]
["bitfinex","BTCUSD",1732327341934,0.12342307,98061.0,98031.0,0.4923083]
["bitfinex","BTCUSD",1732327342178,0.12342307,98061.0,98034.0,0.15]
["bitfinex","BTCUSD",1732327342400,0.12342307,98061.0,98034.0,0.2257]
["bitfinex","BTCUSD",1732327342628,0.12342307,98061.0,98034.0,0.7180083]
["bitfinex","BTCUSD",1732327342845,0.0478,98060.0,98034.0,0.7180083]
["bitfinex","BTCUSD",1732327343084,0.0478,98060.0,98034.0,0.2257]
["bitfinex","BTCUSD",1732327343331,0.0478,98060.0,98034.0,0.0757]
["bitfinex","BTCUSD",1732327345397,0.0478,98060.0,98036.0,0.4923083]
["bitfinex","BTCUSD",1732327345867,0.0478,98060.0,98035.0,0.30598]
["bitfinex","BTCUSD",1732327345868,0.0478,98060.0,98037.0,0.30601]
["bitfinex","BTCUSD",1732327346564,0.0478,98060.0,98038.0,0.15]
["bitfinex","BTCUSD",1732327346819,0.076,98059.0,98039.0,0.0757]
["bitfinex","BTCUSD",1732327347066,0.076,98059.0,98041.0,0.4923083]
["bitfinex","BTCUSD",1732327347322,0.076,98059.0,98042.0,0.105]
["bitfinex","BTCUSD",1732327347572,0.0011392,98092.0,98042.0,0.105]
["bitfinex","BTCUSD",1732327347573,0.076,98066.0,98042.0,0.9582983]
["bitfinex","BTCUSD",1732327347817,0.076,98066.0,98042.0,0.36099]
["bitfinex","BTCUSD",1732327348729,0.0478,98067.0,98044.0,0.055]
["bitfinex","BTCUSD",1732327349186,0.0478,98067.0,98045.0,0.30598]
["bitfinex","BTCUSD",1732327349403,0.0017212,98061.0,98046.0,0.15]
["bitfinex","BTCUSD",1732327349871,0.0017212,98061.0,98047.0,0.30598]
["bitfinex","BTCUSD",1732327350091,0.0017212,98061.0,98048.0,0.15]
["bitfinex","BTCUSD",1732327350531,0.0017212,98061.0,98049.0,0.30597]
["bitfinex","BTCUSD",1732327350789,0.0017212,98061.0,98050.0,0.15]
["bitfinex","BTCUSD",1732327351258,0.0017212,98061.0,98051.0,0.26096]
["bitfinex","BTCUSD",1732327352365,0.0017212,98061.0,98052.0,0.15]
["bitfinex","BTCUSD",1732327352832,0.0017212,98061.0,98054.0,0.15]
["bitfinex","BTCUSD",1732327353297,0.0017212,98061.0,98056.0,0.15]
["bitfinex","BTCUSD",1732327353565,0.076,98059.0,98056.0,0.15]
["bitfinex","BTCUSD",1732327353797,0.076,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732327355357,0.076,98059.0,98058.0,0.105]
["bitfinex","BTCUSD",1732327355591,0.076,98059.0,98058.0,0.14608906]
["bitfinex","BTCUSD",1732327359304,0.076,98059.0,98058.0,0.10108906]
["bitfinex","BTCUSD",1732327360666,0.07576543,98059.0,98058.0,0.10108906]
["bitfinex","BTCUSD",1732327360905,0.07566345,98059.0,98058.0,0.10108906]
["bitfinex","BTCUSD",1732327361127,0.07566345,98059.0,98058.0,0.04108906]
["bitfinex","BTCUSD",1732327361589,0.07566345,98059.0,98057.0,0.35094]
["bitfinex","BTCUSD",1732327362304,0.07566345,98059.0,98057.0,0.39177961]
["bitfinex","BTCUSD",1732327362780,0.07566345,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732327363032,0.12546345,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732327363602,0.0017212,98061.0,98057.0,0.39177961]
["bitfinex","BTCUSD",1732327363603,0.0454,98058.0,98057.0,0.39177961]
["bitfinex","BTCUSD",1732327363786,0.1222,98058.0,98057.0,0.39177961]
["bitfinex","BTCUSD",1732327366276,0.1222,98058.0,98057.0,0.54177961]
["bitfinex","BTCUSD",1732327367397,0.1222,98058.0,98057.0,0.49677961]
["bitfinex","BTCUSD",1732327368801,0.1222,98058.0,98057.0,0.03288429]
["bitfinex","BTCUSD",1732327369241,0.0017212,98061.0,98050.0,0.0008605]
["bitfinex","BTCUSD",1732327369242,0.1222,98060.0,98050.0,0.0008605]
["bitfinex","BTCUSD",1732327370208,0.1222,98059.0,98050.0,0.04185054]
["bitfinex","BTCUSD",1732327370427,0.0454,98058.0,98050.0,0.04185054]
["bitfinex","BTCUSD",1732327370652,0.0454,98058.0,98050.0,0.0008605]
["bitfinex","BTCUSD",1732327371304,0.0454,98058.0,98041.0,0.1058605]
["bitfinex","BTCUSD",1732327373896,0.0454,98058.0,98050.0,0.001721]
["bitfinex","BTCUSD",1732327375275,0.0454,98058.0,98041.0,0.0625815]
["bitfinex","BTCUSD",1732327375728,0.0454,98058.0,98040.0,0.54741974]
["bitfinex","BTCUSD",1732327377088,0.0456,98056.0,98040.0,0.54741974]
["bitfinex","BTCUSD",1732327377526,0.0456,98056.0,98041.0,0.15]
["bitfinex","BTCUSD",1732327378884,0.0456,98056.0,98042.0,0.49278222]
["bitfinex","BTCUSD",1732327379334,0.0456,98056.0,98041.0,0.15]
["bitfinex","BTCUSD",1732327383427,0.0456,98056.0,98041.0,0.105]
["bitfinex","BTCUSD",1732327385282,0.0456,98056.0,98041.0,0.64145631]
["bitfinex","BTCUSD",1732327385801,0.0017212,98061.0,98041.0,0.64145631]
["bitfinex","BTCUSD",1732327385802,0.0456,98054.0,98041.0,0.64145631]
["bitfinex","BTCUSD",1732327386484,0.0456,98054.0,98041.0,0.14874032]
["bitfinex","BTCUSD",1732327387410,0.0456,98054.0,98041.0,0.10374032]
["bitfinex","BTCUSD",1732327387654,0.0456,98054.0,98041.0,0.04374032]
["bitfinex","BTCUSD",1732327388578,0.0456,98054.0,98042.0,0.02704229]
["bitfinex","BTCUSD",1732327391343,0.0456,98054.0,98039.0,0.0008606]
["bitfinex","BTCUSD",1732327392449,0.0456,98052.0,98039.0,0.0008606]
["bitfinex","BTCUSD",1732327392661,0.0792,98051.0,98039.0,0.0008606]
["bitfinex","BTCUSD",1732327392874,0.0456,98050.0,98039.0,0.0008606]
["bitfinex","BTCUSD",1732327394916,0.0792,98051.0,98039.0,0.0008606]
["bitfinex","BTCUSD",1732327395358,0.0792,98051.0,98024.0,0.13215714]
["bitfinex","BTCUSD",1732327395812,0.0792,98051.0,98021.0,0.1495608]
["bitfinex","BTCUSD",1732327396040,0.0792,98051.0,98021.0,0.1487]
["bitfinex","BTCUSD",1732327396939,0.0792,98051.0,98021.0,0.1495608]
["bitfinex","BTCUSD",1732327397188,0.0758605,98058.0,98029.0,0.055]
["bitfinex","BTCUSD",1732327397398,0.0758605,98058.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327397824,0.0461,98057.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327398062,0.0461,98057.0,98040.0,0.1265]
["bitfinex","BTCUSD",1732327398302,0.0008606,98056.0,98041.0,0.15]
["bitfinex","BTCUSD",1732327398562,0.0008606,98056.0,98041.0,0.48474833]
["bitfinex","BTCUSD",1732327399450,0.0008606,98056.0,98041.0,0.43974833]
["bitfinex","BTCUSD",1732327401721,0.0008606,98056.0,98051.0,0.15]
["bitfinex","BTCUSD",1732327401952,0.0008606,98056.0,98041.0,0.41097]
["bitfinex","BTCUSD",1732327402165,0.0461,98055.0,98053.0,0.15]
["bitfinex","BTCUSD",1732327403249,0.0461,98055.0,98053.0,0.105]
["bitfinex","BTCUSD",1732327404164,0.075,98054.0,98053.0,0.105]
["bitfinex","BTCUSD",1732327404405,0.1211,98054.0,98053.0,0.105]
["bitfinex","BTCUSD",1732327407234,0.1211,98054.0,98053.0,0.06]
["bitfinex","BTCUSD",1732327407710,0.1211,98054.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732327408575,0.0008606,98056.0,98053.0,0.49325519]
["bitfinex","BTCUSD",1732327409046,0.0008606,98056.0,98047.0,0.0481]
["bitfinex","BTCUSD",1732327409047,0.0008606,98056.0,98054.0,0.79920519]
["bitfinex","BTCUSD",1732327409257,0.0008606,98056.0,98055.0,0.64325519]
["bitfinex","BTCUSD",1732327409479,0.0008606,98056.0,98055.0,0.15]
["bitfinex","BTCUSD",1732327409700,0.0008606,98056.0,98055.0,0.45595]
["bitfinex","BTCUSD",1732327411284,0.0008606,98056.0,98055.0,0.41095]
["bitfinex","BTCUSD",1732327415222,0.01426953,98065.0,98055.0,0.44972058]
["bitfinex","BTCUSD",1732327415451,0.01426953,98065.0,98055.0,0.40472058]
["bitfinex","BTCUSD",1732327415668,0.01426953,98065.0,98055.0,0.25472058]
["bitfinex","BTCUSD",1732327416370,0.0011392,98082.0,98039.0,0.0801212]
["bitfinex","BTCUSD",1732327416371,0.045,98066.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327416610,0.023,98060.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327417491,0.045,98068.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327417705,0.02427473,98067.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327418422,0.0491,98065.0,98039.0,0.0017212]
["bitfinex","BTCUSD",1732327418647,0.0491,98062.0,98040.0,0.02478877]
["bitfinex","BTCUSD",1732327419103,0.0491,98060.0,98040.0,0.02478877]
["bitfinex","BTCUSD",1732327419344,0.0491,98060.0,98039.0,0.04354859]
["bitfinex","BTCUSD",1732327419345,0.0491,98058.0,98039.0,0.02333736]
["bitfinex","BTCUSD",1732327419580,0.0491,98058.0,98029.0,0.0017214]
["bitfinex","BTCUSD",1732327420048,0.0491,98058.0,98030.0,0.30599]
["bitfinex","BTCUSD",1732327420504,0.0491,98058.0,98031.0,0.15]
["bitfinex","BTCUSD",1732327420749,0.0491,98058.0,98032.0,0.30602]
["bitfinex","BTCUSD",1732327421408,0.0491,98058.0,98040.0,0.50680436]
["bitfinex","BTCUSD",1732327421633,0.0491,98058.0,98041.0,0.45599]
["bitfinex","BTCUSD",1732327422414,0.050821,98058.0,98041.0,0.45599]
["bitfinex","BTCUSD",1732327423362,0.050821,98058.0,98041.0,0.41099]
["bitfinex","BTCUSD",1732327426337,0.050821,98058.0,98045.0,0.49331758]
["bitfinex","BTCUSD",1732327426768,0.050821,98058.0,98046.0,0.15]
["bitfinex","BTCUSD",1732327427208,0.050821,98058.0,98046.0,0.64331758]
["bitfinex","BTCUSD",1732327427422,0.050821,98058.0,98046.0,0.105]
["bitfinex","BTCUSD",1732327428050,0.050821,98058.0,98042.0,0.49331758]
["bitfinex","BTCUSD",1732327429333,0.050821,98058.0,98046.0,0.15]
["bitfinex","BTCUSD",1732327431450,0.050821,98058.0,98046.0,0.105]
["bitfinex","BTCUSD",1732327431654,0.050821,98058.0,98042.0,0.49331758]
["bitfinex","BTCUSD",1732327433459,0.050821,98058.0,98045.0,0.49331758]
["bitfinex","BTCUSD",1732327433921,0.050821,98058.0,98046.0,0.49331758]
["bitfinex","BTCUSD",1732327434147,0.001721,98058.0,98047.0,0.64331758]
["bitfinex","BTCUSD",1732327434379,0.001721,98058.0,98053.0,0.49331758]
["bitfinex","BTCUSD",1732327434592,0.001721,98058.0,98054.0,0.15]
["bitfinex","BTCUSD",1732327435313,0.001721,98058.0,98054.0,0.105]
["bitfinex","BTCUSD",1732327435731,0.04242234,98063.0,98051.0,0.49331758]
["bitfinex","BTCUSD",1732327435934,0.04242234,98063.0,98052.0,0.49331758]
["bitfinex","BTCUSD",1732327436162,0.04242234,98063.0,98052.0,0.79927758]
["bitfinex","BTCUSD",1732327436377,0.04242234,98063.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732327437037,0.03907798,98063.0,98052.0,0.79927758]
["bitfinex","BTCUSD",1732327437343,0.03907798,98063.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732327437523,0.03907798,98063.0,98055.0,0.15]
["bitfinex","BTCUSD",1732327437770,0.03907798,98063.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732327437771,0.03907798,98063.0,98056.0,0.49331758]
["bitfinex","BTCUSD",1732327437991,0.03907798,98063.0,98056.0,0.45595]
["bitfinex","BTCUSD",1732327438205,0.01683686,98063.0,98056.0,0.45595]
["bitfinex","BTCUSD",1732327438432,0.00538834,98063.0,98056.0,0.45595]
["bitfinex","BTCUSD",1732327438639,0.078,98065.0,98056.0,0.45595]
["bitfinex","BTCUSD",1732327439224,0.078,98065.0,98056.0,0.41095]
["bitfinex","BTCUSD",1732327441695,0.00716557,98067.0,98056.0,0.41095]
["bitfinex","BTCUSD",1732327443329,0.00716557,98067.0,98056.0,0.36595]
["bitfinex","BTCUSD",1732327444692,0.077,98066.0,98056.0,0.36595]
["bitfinex","BTCUSD",1732327445450,0.04627464,98065.0,98056.0,0.36595]
["bitfinex","BTCUSD",1732327445879,0.045,98065.0,98056.0,0.36595]
["bitfinex","BTCUSD",1732327446783,0.02595001,98065.0,98056.0,0.36595]
["bitfinex","BTCUSD",1732327447480,0.02595001,98065.0,98056.0,0.32095]
["bitfinex","BTCUSD",1732327448157,0.00127477,98064.0,98056.0,0.32095]
["bitfinex","BTCUSD",1732327448606,0.0482,98083.0,98057.0,0.00101981]
["bitfinex","BTCUSD",1732327448791,0.00127402,98082.0,98056.0,0.32095]
["bitfinex","BTCUSD",1732327449092,0.00127402,98082.0,98076.0,0.30746427]
["bitfinex","BTCUSD",1732327449321,0.00127402,98082.0,98078.0,0.30746427]
["bitfinex","BTCUSD",1732327449525,0.00127402,98082.0,98079.0,0.15]
["bitfinex","BTCUSD",1732327449750,0.0482,98083.0,98079.0,0.15]
["bitfinex","BTCUSD",1732327450235,0.00127402,98082.0,98079.0,0.45746427]
["bitfinex","BTCUSD",1732327450482,0.0482,98083.0,98079.0,0.45746427]
["bitfinex","BTCUSD",1732327450483,0.04191041,98083.0,98079.0,0.15]
["bitfinex","BTCUSD",1732327450716,0.0008603,98096.0,98081.0,0.30746427]
["bitfinex","BTCUSD",1732327450946,0.0008603,98096.0,98085.0,0.30742323]
["bitfinex","BTCUSD",1732327451150,0.0008603,98096.0,98086.0,0.30742323]
["bitfinex","BTCUSD",1732327451377,0.1,98110.0,98088.0,0.30742323]
["bitfinex","BTCUSD",1732327451605,0.077,98102.0,98090.0,0.26242323]
["bitfinex","BTCUSD",1732327451844,0.077,98102.0,98068.0,0.0478]
["bitfinex","BTCUSD",1732327452076,0.077,98102.0,98078.0,0.04020849]
["bitfinex","BTCUSD",1732327452287,0.023,98101.0,98068.0,0.1978]
["bitfinex","BTCUSD",1732327452503,0.023,98101.0,98069.0,0.0010196]
["bitfinex","BTCUSD",1732327453704,0.1252,98098.0,98068.0,0.23969636]
["bitfinex","BTCUSD",1732327453923,0.1,98109.0,98068.0,0.23969636]
["bitfinex","BTCUSD",1732327453924,0.077,98094.0,98068.0,0.04189636]
["bitfinex","BTCUSD",1732327454163,0.023,98090.0,98068.0,0.04189636]
["bitfinex","BTCUSD",1732327454372,0.023,98090.0,98061.0,0.0478]
["bitfinex","BTCUSD",1732327454581,0.023,98088.0,98063.0,0.04171536]
["bitfinex","BTCUSD",1732327454807,0.1,98086.0,98057.0,0.15]
["bitfinex","BTCUSD",1732327455031,0.1,98086.0,98057.0,0.19188001]
["bitfinex","BTCUSD",1732327455485,0.1,98086.0,98057.0,0.14688001]
["bitfinex","BTCUSD",1732327456621,0.1,98086.0,98076.0,0.30730951]
["bitfinex","BTCUSD",1732327457499,0.023,98083.0,98078.0,0.15]
["bitfinex","BTCUSD",1732327457726,0.023,98081.0,98078.0,0.15]
["bitfinex","BTCUSD",1732327458150,0.0794,98080.0,98078.0,0.15]
["bitfinex","BTCUSD",1732327458584,0.0794,98080.0,98076.0,0.04121316]
["bitfinex","BTCUSD",1732327458794,0.023,98079.0,98076.0,0.04121316]
["bitfinex","BTCUSD",1732327459012,0.0794,98076.0,98075.0,0.15]
["bitfinex","BTCUSD",1732327459444,0.0794,98076.0,98075.0,0.105]
["bitfinex","BTCUSD",1732327460073,0.0794,98076.0,98074.0,0.04125433]
["bitfinex","BTCUSD",1732327460525,0.0794,98076.0,98071.0,0.30731306]
["bitfinex","BTCUSD",1732327461161,0.023,98075.0,98070.0,0.04030333]
["bitfinex","BTCUSD",1732327463418,0.023,98075.0,98057.0,0.14530333]
["bitfinex","BTCUSD",1732327464063,0.023,98075.0,98057.0,0.1870887]
["bitfinex","BTCUSD",1732327467501,0.023,98075.0,98057.0,0.1420887]
["bitfinex","BTCUSD",1732327467961,0.0794,98076.0,98057.0,0.1420887]
["bitfinex","BTCUSD",1732327468246,0.023,98073.0,98070.0,0.30732631]
["bitfinex","BTCUSD",1732327468485,0.023,98070.0,98069.0,0.30732631]
["bitfinex","BTCUSD",1732327468714,0.023,98070.0,98067.0,0.30732631]
["bitfinex","BTCUSD",1732327468715,0.0463,98068.0,98067.0,0.30732631]
["bitfinex","BTCUSD",1732327468944,0.0463,98066.0,98056.0,0.1718103]
["bitfinex","BTCUSD",1732327469170,0.002,98094.0,98056.0,0.21255331]
["bitfinex","BTCUSD",1732327469171,0.0794,98061.0,98056.0,0.21255331]
["bitfinex","BTCUSD",1732327469397,0.023,98060.0,98056.0,0.21255331]
["bitfinex","BTCUSD",1732327470079,0.0463,98063.0,98056.0,0.21255331]
["bitfinex","BTCUSD",1732327470080,0.023,98058.0,98056.0,0.21255331]
["bitfinex","BTCUSD",1732327471419,0.023,98058.0,98056.0,0.16841371]
["bitfinex","BTCUSD",1732327471647,0.023,98058.0,98057.0,0.15]
["bitfinex","BTCUSD",1732327473963,0.0794,98059.0,98057.0,0.15]
["bitfinex","BTCUSD",1732327474864,0.0794,98065.0,98057.0,0.15]
["bitfinex","BTCUSD",1732327475323,0.06873238,98065.0,98057.0,0.15]
["bitfinex","BTCUSD",1732327475546,0.06873238,98065.0,98057.0,0.105]
["bitfinex","BTCUSD",1732327477216,0.06873238,98065.0,98042.0,0.04841446]
["bitfinex","BTCUSD",1732327477462,0.06873238,98065.0,98042.0,0.08878303]
["bitfinex","BTCUSD",1732327478400,0.06873238,98065.0,98042.0,0.04036857]
["bitfinex","BTCUSD",1732327478612,0.0485,98064.0,98042.0,0.04036857]
["bitfinex","BTCUSD",1732327478842,0.0789,98063.0,98041.0,0.0008605]
["bitfinex","BTCUSD",1732327479063,0.0789,98063.0,98041.0,0.04118377]
["bitfinex","BTCUSD",1732327479290,0.0485,98062.0,98018.0,0.02271318]
["bitfinex","BTCUSD",1732327479558,0.0485,98058.0,98005.0,0.023]
["bitfinex","BTCUSD",1732327479836,0.0485,98058.0,98005.0,0.07319677]
["bitfinex","BTCUSD",1732327479837,0.0789,98057.0,98005.0,0.07319677]
["bitfinex","BTCUSD",1732327480072,0.0789,98057.0,98005.0,0.023]
["bitfinex","BTCUSD",1732327480296,0.0485,98056.0,98006.0,0.0775]
["bitfinex","BTCUSD",1732327480521,0.0789,98055.0,98006.0,0.0775]
["bitfinex","BTCUSD",1732327481207,0.0789,98053.0,98006.0,0.0775]
["bitfinex","BTCUSD",1732327481428,0.0789,98053.0,98007.0,0.00102012]
["bitfinex","BTCUSD",1732327481646,0.0485,98052.0,98007.0,0.00102012]
["bitfinex","BTCUSD",1732327481883,0.0789,98051.0,98006.0,0.0775]
["bitfinex","BTCUSD",1732327482380,0.0789,98051.0,98007.0,0.0469]
["bitfinex","BTCUSD",1732327483358,0.0789,98051.0,98008.0,0.00102018]
["bitfinex","BTCUSD",1732327483594,0.0485,98050.0,98008.0,0.00102018]
["bitfinex","BTCUSD",1732327486729,0.0485,98050.0,98008.0,0.02402018]
["bitfinex","BTCUSD",1732327487419,0.00102018,98049.0,98007.0,0.17260734]
["bitfinex","BTCUSD",1732327487658,0.0485,98049.0,98007.0,0.17260734]
["bitfinex","BTCUSD",1732327487883,0.0485,98047.0,98008.0,0.00102018]
["bitfinex","BTCUSD",1732327488112,0.00102018,98046.0,98008.0,0.00102018]
["bitfinex","BTCUSD",1732327488366,0.0485,98047.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732327488592,0.00102018,98046.0,98010.0,0.00102009]
["bitfinex","BTCUSD",1732327488818,0.00102018,98046.0,98011.0,0.00102009]
["bitfinex","BTCUSD",1732327490621,0.1274,98045.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732327490860,0.00102018,98044.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732327491308,0.0485,98043.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732327491535,0.00102018,98044.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732327491536,0.0789,98041.0,98009.0,0.0325]
["bitfinex","BTCUSD",1732327491781,0.04952018,98040.0,98009.0,0.0325]
["bitfinex","BTCUSD",1732327492014,0.04952018,98040.0,98010.0,0.00102018]
["bitfinex","BTCUSD",1732327492232,0.04952018,98040.0,98014.0,0.30638929]
["bitfinex","BTCUSD",1732327492487,0.0789,98039.0,98016.0,0.15]
["bitfinex","BTCUSD",1732327492701,0.04952018,98038.0,98014.0,0.30638929]
["bitfinex","BTCUSD",1732327492935,0.04952018,98038.0,98015.0,0.15]
["bitfinex","BTCUSD",1732327493623,0.04952018,98038.0,98009.0,0.0325]
["bitfinex","BTCUSD",1732327493832,0.0485,98034.0,98005.0,0.04143621]
["bitfinex","BTCUSD",1732327494057,0.00102018,98033.0,98005.0,0.04143621]
["bitfinex","BTCUSD",1732327494702,0.00102018,98033.0,98013.0,0.30633942]
["bitfinex","BTCUSD",1732327494945,0.00102018,98033.0,98014.0,0.15]
["bitfinex","BTCUSD",1732327495416,0.0485,98030.0,98014.0,0.105]
["bitfinex","BTCUSD",1732327495637,0.0485,98027.0,98014.0,0.105]
["bitfinex","BTCUSD",1732327495860,0.00279551,98027.0,98014.0,0.105]
["bitfinex","BTCUSD",1732327496073,0.00279551,98027.0,98010.0,0.30633942]
["bitfinex","BTCUSD",1732327496302,0.00279551,98027.0,98011.0,0.30633942]
["bitfinex","BTCUSD",1732327496523,0.00279551,98027.0,98007.0,0.0008608]
["bitfinex","BTCUSD",1732327497456,0.00279551,98027.0,98008.0,0.30633942]
["bitfinex","BTCUSD",1732327497698,0.00279551,98027.0,98009.0,0.30633942]
["bitfinex","BTCUSD",1732327497910,0.00279551,98027.0,98008.0,0.30633942]
["bitfinex","BTCUSD",1732327498122,0.00279551,98027.0,98007.0,0.30720022]
["bitfinex","BTCUSD",1732327498582,0.00279551,98027.0,98008.0,0.30633942]
["bitfinex","BTCUSD",1732327499029,0.00279551,98027.0,98007.0,0.0008608]
["bitfinex","BTCUSD",1732327499030,0.00279551,98027.0,98009.0,0.30633942]
["bitfinex","BTCUSD",1732327499256,0.00279551,98027.0,98010.0,0.15]
["bitfinex","BTCUSD",1732327499486,0.00279551,98027.0,98007.0,0.30720022]
["bitfinex","BTCUSD",1732327499699,0.00279551,98027.0,98007.0,0.0008608]
["bitfinex","BTCUSD",1732327500138,0.00279551,98027.0,98008.0,0.30642452]
["bitfinex","BTCUSD",1732327500356,0.00279551,98027.0,98009.0,0.30642452]
["bitfinex","BTCUSD",1732327500836,0.00279551,98027.0,98007.0,0.30728532]
["bitfinex","BTCUSD",1732327501072,0.00279551,98027.0,98008.0,0.30642452]
["bitfinex","BTCUSD",1732327501318,0.00279551,98027.0,98014.0,0.30642452]
["bitfinex","BTCUSD",1732327501802,0.00279551,98027.0,98007.0,0.0008608]
["bitfinex","BTCUSD",1732327501803,0.00279551,98027.0,98012.0,0.30642452]
["bitfinex","BTCUSD",1732327502018,0.00279551,98027.0,98007.0,0.0008608]
["bitfinex","BTCUSD",1732327503388,0.00279551,98027.0,98002.0,0.04379701]
["bitfinex","BTCUSD",1732327503611,0.00279551,98027.0,98003.0,0.0252663]
["bitfinex","BTCUSD",1732327505005,0.00279551,98027.0,98003.0,0.1752663]
["bitfinex","BTCUSD",1732327505452,0.045,98040.0,98004.0,0.0809]
["bitfinex","BTCUSD",1732327505662,0.0762,98039.0,98004.0,0.2309]
["bitfinex","BTCUSD",1732327506826,0.0762,98039.0,98004.0,0.0809]
["bitfinex","BTCUSD",1732327507685,0.0762,98039.0,98004.0,0.0817608]
["bitfinex","BTCUSD",1732327508586,0.0779216,98039.0,98004.0,0.0367608]
["bitfinex","BTCUSD",1732327508812,0.0762,98037.0,98004.0,0.0367608]
["bitfinex","BTCUSD",1732327509028,0.045,98036.0,98004.0,0.0008608]
["bitfinex","BTCUSD",1732327509242,0.0762,98035.0,98004.0,0.0008608]
["bitfinex","BTCUSD",1732327509452,0.0762,98033.0,98004.0,0.0008608]
["bitfinex","BTCUSD",1732327510101,0.0762,98033.0,98017.0,0.15]
["bitfinex","BTCUSD",1732327511255,0.07330978,98033.0,98017.0,0.15]
["bitfinex","BTCUSD",1732327511480,0.06914647,98033.0,98017.0,0.15]
["bitfinex","BTCUSD",1732327512190,0.06914647,98033.0,98017.0,0.105]
["bitfinex","BTCUSD",1732327513749,0.05932911,98033.0,98017.0,0.14543629]
["bitfinex","BTCUSD",1732327513972,0.0453995,98033.0,98017.0,0.14543629]
["bitfinex","BTCUSD",1732327514448,0.0453995,98033.0,98017.0,0.14538465]
["bitfinex","BTCUSD",1732327515137,0.0453995,98033.0,98018.0,0.30666311]
["bitfinex","BTCUSD",1732327515819,0.02235925,98033.0,98018.0,0.30666311]
["bitfinex","BTCUSD",1732327516517,0.02235925,98033.0,98019.0,0.15]
["bitfinex","BTCUSD",1732327517425,0.02235925,98033.0,98019.0,0.105]
["bitfinex","BTCUSD",1732327520185,0.02024921,98033.0,98026.0,0.30666311]
["bitfinex","BTCUSD",1732327520408,0.01235925,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732327520868,0.01408085,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732327521073,0.00401899,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732327521513,0.00401899,98033.0,98008.0,0.0814]
["bitfinex","BTCUSD",1732327521514,0.00401899,98033.0,98022.0,0.30666311]
["bitfinex","BTCUSD",1732327522037,0.00401899,98033.0,98020.0,0.30666311]
["bitfinex","BTCUSD",1732327522257,0.00401899,98033.0,98025.0,0.30666311]
["bitfinex","BTCUSD",1732327522690,0.00401899,98033.0,98022.0,0.30666311]
["bitfinex","BTCUSD",1732327522914,0.0461,98032.0,98024.0,0.30666311]
["bitfinex","BTCUSD",1732327523160,0.0461,98032.0,98020.0,0.30666311]
["bitfinex","BTCUSD",1732327523392,0.0461,98032.0,98021.0,0.30666311]
["bitfinex","BTCUSD",1732327523614,0.0461,98032.0,98017.0,0.15]
["bitfinex","BTCUSD",1732327524282,0.0461,98030.0,98017.0,0.15]
["bitfinex","BTCUSD",1732327524535,0.0461,98028.0,98016.0,0.15]
["bitfinex","BTCUSD",1732327524752,0.0461,98026.0,98016.0,0.15]
["bitfinex","BTCUSD",1732327525201,0.077,98025.0,98016.0,0.15]
["bitfinex","BTCUSD",1732327525419,0.077,98025.0,98016.0,0.105]
["bitfinex","BTCUSD",1732327525651,0.077,98025.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327525652,0.0461,98024.0,98013.0,0.30666311]
["bitfinex","BTCUSD",1732327525911,0.0461,98022.0,98013.0,0.30666311]
["bitfinex","BTCUSD",1732327526112,0.077,98021.0,98012.0,0.30666311]
["bitfinex","BTCUSD",1732327526334,0.0461,98020.0,98011.0,0.30666311]
["bitfinex","BTCUSD",1732327526558,0.1231,98019.0,98011.0,0.30666311]
["bitfinex","BTCUSD",1732327526794,0.0461,98025.0,98011.0,0.30666311]
["bitfinex","BTCUSD",1732327527020,0.077,98022.0,98011.0,0.30666311]
["bitfinex","BTCUSD",1732327527262,0.0461,98023.0,98009.0,0.30666311]
["bitfinex","BTCUSD",1732327527263,0.0461,98021.0,98009.0,0.30666311]
["bitfinex","BTCUSD",1732327527484,0.0461,98019.0,98009.0,0.30666311]
["bitfinex","BTCUSD",1732327527704,0.077,98018.0,98008.0,0.30666311]
["bitfinex","BTCUSD",1732327527947,0.0461,98017.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327528186,0.1,98023.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327528427,0.077,98013.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327528655,0.0461,98014.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327528656,0.077,98011.0,98007.0,0.04202392]
["bitfinex","BTCUSD",1732327529537,0.077,98011.0,97997.0,0.14960592]
["bitfinex","BTCUSD",1732327529840,0.077,98011.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327530043,0.1,98004.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327530273,0.2231,98004.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327530499,0.1231,98003.0,97997.0,0.40300655]
["bitfinex","BTCUSD",1732327530734,0.1231,98003.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327530963,0.0461,98002.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327531208,0.1,98004.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327531209,0.1231,98001.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327531449,0.077,97999.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327531686,0.1231,97999.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327531907,0.1231,97999.0,97996.0,0.19383133]
["bitfinex","BTCUSD",1732327531908,0.077,97998.0,97996.0,0.19383133]
["bitfinex","BTCUSD",1732327533029,0.077,97998.0,97996.0,0.04383133]
["bitfinex","BTCUSD",1732327533481,0.077,97998.0,97993.0,0.15]
["bitfinex","BTCUSD",1732327534454,0.077,97998.0,97991.0,0.40277403]
["bitfinex","BTCUSD",1732327534902,0.077,97998.0,97990.0,0.0017216]
["bitfinex","BTCUSD",1732327535361,0.077,97998.0,97990.0,0.04323152]
["bitfinex","BTCUSD",1732327535589,0.0039116,97998.0,97990.0,0.0017216]
["bitfinex","BTCUSD",1732327536586,0.0039116,97998.0,97990.0,0.04391211]
["bitfinex","BTCUSD",1732327536818,0.0461,97999.0,97990.0,0.40449563]
["bitfinex","BTCUSD",1732327537521,0.0461,97999.0,97988.0,0.35949563]
["bitfinex","BTCUSD",1732327537774,0.0461,97999.0,97989.0,0.15]
["bitfinex","BTCUSD",1732327538236,0.00108722,97990.0,97989.0,0.15]
["bitfinex","BTCUSD",1732327538458,0.00108722,97990.0,97982.0,0.0825]
["bitfinex","BTCUSD",1732327538936,0.00108722,97990.0,97986.0,0.0429478]
["bitfinex","BTCUSD",1732327539164,0.0461,97999.0,97986.0,0.0017216]
["bitfinex","BTCUSD",1732327540326,0.0461,97999.0,97986.0,0.04368545]
["bitfinex","BTCUSD",1732327541539,0.0461,97999.0,97977.0,0.14868545]
["bitfinex","BTCUSD",1732327541758,0.0461,97999.0,97977.0,0.19031637]
["bitfinex","BTCUSD",1732327542418,0.0461,97999.0,97979.0,0.4019453]
["bitfinex","BTCUSD",1732327542677,0.0461,97999.0,97978.0,0.4019453]
["bitfinex","BTCUSD",1732327542908,0.0461,97999.0,97980.0,0.4019453]
["bitfinex","BTCUSD",1732327543132,0.0461,97999.0,97979.0,0.4019453]
["bitfinex","BTCUSD",1732327543363,0.0461,97999.0,97980.0,0.4019453]
["bitfinex","BTCUSD",1732327543810,0.0461,97999.0,97981.0,0.15]
["bitfinex","BTCUSD",1732327544107,0.0461,97999.0,97984.0,0.15]
["bitfinex","BTCUSD",1732327544338,0.0461,97999.0,97983.0,0.4019453]
["bitfinex","BTCUSD",1732327544570,0.0461,97999.0,97982.0,0.4019453]
["bitfinex","BTCUSD",1732327544813,0.0461,97999.0,97982.0,0.5519453]
["bitfinex","BTCUSD",1732327545045,0.0461,97999.0,97983.0,0.4019453]
["bitfinex","BTCUSD",1732327545530,0.0461,97999.0,97995.0,0.2271536]
["bitfinex","BTCUSD",1732327545753,0.0461,98017.0,97994.0,0.0786]
["bitfinex","BTCUSD",1732327546226,0.0461,98017.0,97994.0,0.48040733]
["bitfinex","BTCUSD",1732327546441,0.0461,98017.0,97995.0,0.15]
["bitfinex","BTCUSD",1732327546688,0.0461,98017.0,97995.0,0.55180733]
["bitfinex","BTCUSD",1732327547571,0.0461,98017.0,97998.0,0.15]
["bitfinex","BTCUSD",1732327548260,0.0461,98017.0,97998.0,0.55180733]
["bitfinex","BTCUSD",1732327548704,0.0461,98017.0,97998.0,0.59331327]
["bitfinex","BTCUSD",1732327549411,0.0461,98017.0,97999.0,0.40180733]
["bitfinex","BTCUSD",1732327549659,0.0461,98017.0,97998.0,0.19150594]
["bitfinex","BTCUSD",1732327550610,0.0461,98017.0,97998.0,0.04150594]
["bitfinex","BTCUSD",1732327551061,0.0461,98017.0,97987.0,0.11913752]
["bitfinex","BTCUSD",1732327551277,0.0461,98016.0,97987.0,0.04053752]
["bitfinex","BTCUSD",1732327551494,0.0782,98015.0,97987.0,0.04053752]
["bitfinex","BTCUSD",1732327551704,0.0782,98015.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327551705,0.0461,98014.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327552190,0.102,98023.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327552191,0.1461,98012.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327552414,0.0461,98010.0,97980.0,0.04021609]
["bitfinex","BTCUSD",1732327552879,0.0461,98010.0,97977.0,0.0008609]
["bitfinex","BTCUSD",1732327553639,0.0782,98009.0,97975.0,0.0344609]
["bitfinex","BTCUSD",1732327554379,0.0782,98009.0,97975.0,0.07496057]
["bitfinex","BTCUSD",1732327554618,0.0782,98009.0,97984.0,0.40200638]
["bitfinex","BTCUSD",1732327554848,0.0782,98009.0,97985.0,0.15]
["bitfinex","BTCUSD",1732327555541,0.0461,98008.0,97986.0,0.40201837]
["bitfinex","BTCUSD",1732327555801,0.0782,98002.0,97983.0,0.40201837]
["bitfinex","BTCUSD",1732327556020,0.0461,98003.0,97985.0,0.04162043]
["bitfinex","BTCUSD",1732327556021,0.0461,97999.0,97985.0,0.04162043]
["bitfinex","BTCUSD",1732327556265,0.0782,97998.0,97980.0,0.40201837]
["bitfinex","BTCUSD",1732327556511,0.0461,97997.0,97978.0,0.40201837]
["bitfinex","BTCUSD",1732327556751,0.0782,97996.0,97978.0,0.40201837]
["bitfinex","BTCUSD",1732327557243,0.1,98000.0,97977.0,0.0008608]
["bitfinex","BTCUSD",1732327557244,0.1261,97995.0,97977.0,0.0008608]
["bitfinex","BTCUSD",1732327557465,0.1261,97995.0,97978.0,0.04154626]
["bitfinex","BTCUSD",1732327557706,0.1261,97995.0,97973.0,0.40201837]
["bitfinex","BTCUSD",1732327557934,0.1261,97995.0,97975.0,0.04198303]
["bitfinex","BTCUSD",1732327558225,0.0808,97994.0,97973.0,0.40201837]
["bitfinex","BTCUSD",1732327558453,0.0808,97994.0,97958.0,0.0794604]
["bitfinex","BTCUSD",1732327558454,0.0808,97994.0,97971.0,0.40201837]
["bitfinex","BTCUSD",1732327558686,0.0808,97994.0,97973.0,0.04215608]
["bitfinex","BTCUSD",1732327558922,0.0808,97994.0,97971.0,0.40201837]
["bitfinex","BTCUSD",1732327559633,0.0808,97994.0,97973.0,0.40201837]
["bitfinex","BTCUSD",1732327559853,0.0808,97994.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327560551,0.0453,97993.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327560808,0.0808,97992.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327561486,0.0808,97992.0,97973.0,0.04042909]
["bitfinex","BTCUSD",1732327561929,0.0808,97992.0,97971.0,0.40206145]
["bitfinex","BTCUSD",1732327562171,0.0808,97990.0,97971.0,0.40206145]
["bitfinex","BTCUSD",1732327562391,0.0808,97990.0,97971.0,0.4442503]
["bitfinex","BTCUSD",1732327562645,0.0808,97997.0,97972.0,0.47896145]
["bitfinex","BTCUSD",1732327562877,0.0808,97997.0,97976.0,0.40206145]
["bitfinex","BTCUSD",1732327563099,0.0808,97997.0,97977.0,0.40206145]
["bitfinex","BTCUSD",1732327563348,0.0453,98001.0,97982.0,0.40213868]
["bitfinex","BTCUSD",1732327563574,0.0453,98001.0,97984.0,0.40213868]
["bitfinex","BTCUSD",1732327563842,0.0453,98001.0,97985.0,0.15]
["bitfinex","BTCUSD",1732327564065,0.0453,98001.0,97988.0,0.40213868]
["bitfinex","BTCUSD",1732327564286,0.0453,98001.0,97990.0,0.40213868]
["bitfinex","BTCUSD",1732327564530,0.0453,98001.0,97992.0,0.40213868]
["bitfinex","BTCUSD",1732327564767,0.0453,98001.0,97993.0,0.15]
["bitfinex","BTCUSD",1732327565257,0.0453,98001.0,97993.0,0.55213868]
["bitfinex","BTCUSD",1732327565490,0.0453,98001.0,97993.0,0.15]
["bitfinex","BTCUSD",1732327566680,0.0453,98001.0,97973.0,0.00102056]
["bitfinex","BTCUSD",1732327566896,0.0453,98001.0,97972.0,0.38329138]
["bitfinex","BTCUSD",1732327567122,0.0453,98001.0,97972.0,0.0769]
["bitfinex","BTCUSD",1732327567345,0.0453,98001.0,97974.0,0.30673313]
["bitfinex","BTCUSD",1732327567570,0.1,98019.0,97977.0,0.30673313]
["bitfinex","BTCUSD",1732327567792,0.0453,98012.0,97979.0,0.58133313]
["bitfinex","BTCUSD",1732327568031,0.0453,98012.0,97980.0,0.30775363]
["bitfinex","BTCUSD",1732327568274,0.0453,98012.0,97981.0,0.30673313]
["bitfinex","BTCUSD",1732327568523,0.0453,98012.0,97984.0,0.15]
["bitfinex","BTCUSD",1732327568752,0.0017216,98033.0,97984.0,0.15]
["bitfinex","BTCUSD",1732327568753,0.1,98027.0,97984.0,0.45775359]
["bitfinex","BTCUSD",1732327568969,0.0453,98013.0,97985.0,0.07792046]
["bitfinex","BTCUSD",1732327569181,0.0453,98013.0,97986.0,0.45673313]
["bitfinex","BTCUSD",1732327569400,0.0453,98013.0,97987.0,0.30673313]
["bitfinex","BTCUSD",1732327569646,0.0453,98013.0,97988.0,0.15]
["bitfinex","BTCUSD",1732327569876,0.0453,98013.0,97992.0,0.30673313]
["bitfinex","BTCUSD",1732327570344,0.0453,98013.0,97994.0,0.15]
["bitfinex","BTCUSD",1732327570555,0.0453,98013.0,97994.0,0.105]
["bitfinex","BTCUSD",1732327571457,0.0453,98013.0,97993.0,0.30673313]
["bitfinex","BTCUSD",1732327572154,0.0453,98013.0,97993.0,0.04072035]
["bitfinex","BTCUSD",1732327572623,0.0453,98013.0,98009.0,0.15]
["bitfinex","BTCUSD",1732327572868,0.0453,98013.0,98008.0,0.15]
["bitfinex","BTCUSD",1732327573090,0.0453,98013.0,98007.0,0.15]
["bitfinex","BTCUSD",1732327573319,0.1,98017.0,98006.0,0.40327507]
["bitfinex","BTCUSD",1732327573320,0.1261,98010.0,98006.0,0.55327507]
["bitfinex","BTCUSD",1732327573537,0.1261,98010.0,97998.0,0.30324824]
["bitfinex","BTCUSD",1732327574701,0.0808,98010.0,97978.0,0.04217876]
["bitfinex","BTCUSD",1732327574942,0.0453,98009.0,97978.0,0.04217876]
["bitfinex","BTCUSD",1732327575210,0.0808,98008.0,97972.0,0.0769]
["bitfinex","BTCUSD",1732327575644,0.0808,98008.0,97972.0,0.0327611]
["bitfinex","BTCUSD",1732327576105,0.0808,98008.0,97972.0,0.22339905]
["bitfinex","BTCUSD",1732327576325,0.0808,98008.0,97972.0,0.1827611]
["bitfinex","BTCUSD",1732327577283,0.1,98013.0,97972.0,0.1827611]
["bitfinex","BTCUSD",1732327577284,0.0798,98005.0,97972.0,0.0327611]
["bitfinex","BTCUSD",1732327577530,0.0798,98003.0,97971.0,0.0416885]
["bitfinex","BTCUSD",1732327577774,0.0798,98003.0,97968.0,0.30740555]
["bitfinex","BTCUSD",1732327577775,0.0798,98001.0,97968.0,0.45740555]
["bitfinex","BTCUSD",1732327578254,0.0798,98001.0,97968.0,0.15]
["bitfinex","BTCUSD",1732327578487,0.0485,98000.0,97968.0,0.15]
["bitfinex","BTCUSD",1732327578718,0.0485,98000.0,97967.0,0.30740555]
["bitfinex","BTCUSD",1732327578719,0.0798,97999.0,97967.0,0.15]
["bitfinex","BTCUSD",1732327579193,0.0798,97999.0,97966.0,0.15]
["bitfinex","BTCUSD",1732327579420,0.0798,97997.0,97966.0,0.15]
["bitfinex","BTCUSD",1732327579641,0.0798,97997.0,97965.0,0.19033007]
["bitfinex","BTCUSD",1732327580171,0.0485,97996.0,97965.0,0.19033007]
["bitfinex","BTCUSD",1732327580436,0.0798,97995.0,97965.0,0.19033007]
["bitfinex","BTCUSD",1732327580663,0.0485,97994.0,97965.0,0.49773562]
["bitfinex","BTCUSD",1732327580876,0.0798,97992.0,97965.0,0.19033007]
["bitfinex","BTCUSD",1732327581557,0.0798,97992.0,97965.0,0.04033007]
["bitfinex","BTCUSD",1732327582001,0.0798,97992.0,97965.0,0.0008611]
["bitfinex","BTCUSD",1732327582232,0.0798,97990.0,97965.0,0.0008611]
["bitfinex","BTCUSD",1732327582493,0.0798,97988.0,97965.0,0.0008611]
["bitfinex","BTCUSD",1732327582720,0.0798,97986.0,97965.0,0.0008611]
["bitfinex","BTCUSD",1732327583206,0.2,97996.0,97965.0,0.0008611]
["bitfinex","BTCUSD",1732327583207,0.1283,97985.0,97983.0,0.40348737]
["bitfinex","BTCUSD",1732327583431,0.1283,97995.0,97983.0,0.40348737]
["bitfinex","BTCUSD",1732327583658,0.1,97996.0,97958.0,0.04123992]
["bitfinex","BTCUSD",1732327583659,0.1,97996.0,97984.0,0.40346653]
["bitfinex","BTCUSD",1732327583922,0.0798,97992.0,97984.0,0.40346653]
["bitfinex","BTCUSD",1732327584179,0.0798,97992.0,97981.0,0.15]
["bitfinex","BTCUSD",1732327584396,0.0798,97992.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327584641,0.0798,97990.0,97979.0,0.15]
["bitfinex","BTCUSD",1732327584881,0.0798,97990.0,97958.0,0.0008604]
["bitfinex","BTCUSD",1732327584882,0.05481149,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732327585100,0.05481149,97990.0,97981.0,0.55346653]
["bitfinex","BTCUSD",1732327585557,0.05481149,97990.0,97982.0,0.40346653]
["bitfinex","BTCUSD",1732327585790,0.05481149,97990.0,97983.0,0.15]
["bitfinex","BTCUSD",1732327586958,0.05481149,97990.0,97958.0,0.0008604]
["bitfinex","BTCUSD",1732327587190,0.05481149,97990.0,97983.0,0.04113068]
["bitfinex","BTCUSD",1732327587425,0.02336751,97990.0,97959.0,0.05269735]
["bitfinex","BTCUSD",1732327587685,0.02336751,97990.0,97960.0,0.05111431]
["bitfinex","BTCUSD",1732327587905,0.02336751,97990.0,97958.0,0.1508604]
["bitfinex","BTCUSD",1732327588374,0.02336751,97990.0,97959.0,0.05100925]
["bitfinex","BTCUSD",1732327588602,0.02336751,97990.0,97959.0,0.20100925]
["bitfinex","BTCUSD",1732327589536,0.02336751,97990.0,97959.0,0.05100925]
["bitfinex","BTCUSD",1732327590193,0.02336751,97990.0,97961.0,0.0831]
["bitfinex","BTCUSD",1732327592261,0.02336751,97990.0,97961.0,0.0381]
["bitfinex","BTCUSD",1732327595217,0.02336751,97990.0,97961.0,0.0389606]
["bitfinex","BTCUSD",1732327595666,0.02336751,97990.0,97958.0,0.2378193]
["bitfinex","BTCUSD",1732327595888,0.02508871,97990.0,97958.0,0.2378193]
["bitfinex","BTCUSD",1732327596341,0.0798,97988.0,97958.0,0.0878193]
["bitfinex","BTCUSD",1732327597441,0.0798,97988.0,97959.0,0.30716829]
["bitfinex","BTCUSD",1732327597670,0.0798,97988.0,97961.0,0.30716829]
["bitfinex","BTCUSD",1732327597889,0.0798,97988.0,97960.0,0.30716829]
["bitfinex","BTCUSD",1732327598559,0.0798,97988.0,97962.0,0.15]
["bitfinex","BTCUSD",1732327599541,0.0798,97988.0,97958.0,0.0878193]
["bitfinex","BTCUSD",1732327599542,0.0798,97988.0,97958.0,0.35840947]
["bitfinex","BTCUSD",1732327599764,0.0798,97988.0,97958.0,0.05124118]
["bitfinex","BTCUSD",1732327600223,0.0798,97988.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327600224,0.0491,97987.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327600458,0.081,97986.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327600711,0.0491,97985.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327600926,0.081,97984.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327601178,0.0491,97983.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327601420,0.081,97982.0,97957.0,0.04279832]
["bitfinex","BTCUSD",1732327601894,0.0491,97981.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327601897,0.081,97980.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327602139,0.0491,97979.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327602387,0.081,97978.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732327602631,0.081,97978.0,97957.0,0.1508603]
["bitfinex","BTCUSD",1732327603553,0.081,97978.0,97957.0,0.1058603]
["bitfinex","BTCUSD",1732327603797,0.081,97978.0,97955.0,0.04142286]
["bitfinex","BTCUSD",1732327604284,0.081,97978.0,97950.0,0.30721308]
["bitfinex","BTCUSD",1732327605660,0.081,97978.0,97953.0,0.45721308]
["bitfinex","BTCUSD",1732327607225,0.081,97978.0,97953.0,0.15]
["bitfinex","BTCUSD",1732327607446,0.081,97978.0,97953.0,0.1508606]
["bitfinex","BTCUSD",1732327607671,0.081,97978.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327607912,0.081,97976.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327608382,0.0491,97975.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327608852,0.081,97974.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327609078,0.0491,97973.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327609296,0.081,97972.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327610074,0.081,97972.0,97953.0,0.1508606]
["bitfinex","BTCUSD",1732327610534,0.081,97972.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327610730,0.081,97970.0,97953.0,0.0008606]
["bitfinex","BTCUSD",1732327611702,0.081,97970.0,97949.0,0.26307368]
["bitfinex","BTCUSD",1732327611925,0.081,97970.0,97947.0,0.04079643]
["bitfinex","BTCUSD",1732327612145,0.081,97970.0,97940.0,0.15]
["bitfinex","BTCUSD",1732327612146,0.081,97970.0,97942.0,0.05127423]
["bitfinex","BTCUSD",1732327612592,0.05056418,97970.0,97942.0,0.05127423]
["bitfinex","BTCUSD",1732327613548,0.05056418,97970.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732327613780,0.05056418,97970.0,97941.0,0.05292486]
["bitfinex","BTCUSD",1732327614020,0.02056418,97970.0,97941.0,0.05292486]
["bitfinex","BTCUSD",1732327614517,0.02056418,97970.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732327614706,0.02056418,97970.0,97942.0,0.05127423]
["bitfinex","BTCUSD",1732327615243,0.02056418,97970.0,97941.0,0.05292486]
["bitfinex","BTCUSD",1732327615691,0.02056418,97970.0,97940.0,0.15]
["bitfinex","BTCUSD",1732327615692,0.00102094,97969.0,97940.0,0.15777955]
["bitfinex","BTCUSD",1732327615911,0.00102094,97969.0,97941.0,0.00102091]
["bitfinex","BTCUSD",1732327616127,0.00102094,97969.0,97942.0,0.05127423]
["bitfinex","BTCUSD",1732327616354,0.1,97986.0,97942.0,0.05293973]
["bitfinex","BTCUSD",1732327616572,0.02017212,97985.0,97947.0,0.30725214]
["bitfinex","BTCUSD",1732327617014,0.1,97986.0,97948.0,0.00178834]
["bitfinex","BTCUSD",1732327617275,0.1,97986.0,97949.0,0.30725214]
["bitfinex","BTCUSD",1732327617756,0.1,97986.0,97951.0,0.15]
["bitfinex","BTCUSD",1732327618192,0.1,97986.0,97952.0,0.30904573]
["bitfinex","BTCUSD",1732327618863,0.1,97986.0,97976.0,0.40351207]
["bitfinex","BTCUSD",1732327619310,0.1,97986.0,97977.0,0.55530551]
["bitfinex","BTCUSD",1732327619768,0.0772,97983.0,97977.0,0.10679344]
["bitfinex","BTCUSD",1732327620001,0.07424344,97981.0,97977.0,0.51030551]
["bitfinex","BTCUSD",1732327620250,0.07154939,97981.0,97977.0,0.5512757]
["bitfinex","BTCUSD",1732327621369,0.07154939,97981.0,97978.0,0.40351207]
["bitfinex","BTCUSD",1732327621595,0.07154939,97981.0,97979.0,0.40351207]
["bitfinex","BTCUSD",1732327621817,0.07154939,97981.0,97979.0,0.40530547]
["bitfinex","BTCUSD",1732327622271,0.07154939,97981.0,97980.0,0.15]
["bitfinex","BTCUSD",1732327622500,0.07154939,97981.0,97980.0,0.55373054]
["bitfinex","BTCUSD",1732327622938,0.07154939,97981.0,97980.0,0.15179339]
["bitfinex","BTCUSD",1732327623583,0.07154939,97981.0,97959.0,0.15]
["bitfinex","BTCUSD",1732327623809,0.07154939,97981.0,97980.0,0.00168131]
["bitfinex","BTCUSD",1732327624033,0.07154939,97981.0,97959.0,0.02727266]
["bitfinex","BTCUSD",1732327624251,0.07154939,97981.0,97958.0,0.04046321]
["bitfinex","BTCUSD",1732327624485,0.07154939,97981.0,97960.0,0.00168143]
["bitfinex","BTCUSD",1732327624700,0.07154939,97981.0,97953.0,0.0762]
["bitfinex","BTCUSD",1732327624967,0.07154939,97981.0,97961.0,0.00168142]
["bitfinex","BTCUSD",1732327625216,0.07154939,97981.0,97954.0,0.00168146]
["bitfinex","BTCUSD",1732327625431,0.07154939,97981.0,97953.0,0.0762]
["bitfinex","BTCUSD",1732327625674,0.07154939,97981.0,97955.0,0.00168146]
["bitfinex","BTCUSD",1732327625887,0.07154939,97981.0,97953.0,0.11681984]
["bitfinex","BTCUSD",1732327626101,0.07154939,97981.0,97956.0,0.00168145]
["bitfinex","BTCUSD",1732327626322,0.07154939,97981.0,97954.0,0.15168146]
["bitfinex","BTCUSD",1732327626571,0.07154939,97981.0,97955.0,0.00168146]
["bitfinex","BTCUSD",1732327627791,0.07154939,97981.0,97954.0,0.10668146]
["bitfinex","BTCUSD",1732327628738,0.07154939,97981.0,97964.0,0.30786396]
["bitfinex","BTCUSD",1732327629646,0.07154939,97981.0,97953.0,0.11681984]
["bitfinex","BTCUSD",1732327629647,0.07154939,97981.0,97966.0,0.30786396]
["bitfinex","BTCUSD",1732327629869,0.07154939,97981.0,97967.0,0.45786396]
["bitfinex","BTCUSD",1732327630370,0.0017212,97986.0,97969.0,0.30786396]
["bitfinex","BTCUSD",1732327630595,0.06147232,97987.0,97972.0,0.30786396]
["bitfinex","BTCUSD",1732327630812,0.06147232,97987.0,97973.0,0.30786396]
["bitfinex","BTCUSD",1732327631029,0.06147232,97987.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327631247,0.06147232,97987.0,97974.0,0.45786396]
["bitfinex","BTCUSD",1732327631704,0.06147232,97987.0,97974.0,0.105]
["bitfinex","BTCUSD",1732327631935,0.06147232,97987.0,97971.0,0.30784675]
["bitfinex","BTCUSD",1732327632165,0.0017212,97990.0,97974.0,0.30784675]
["bitfinex","BTCUSD",1732327632392,0.0017212,97990.0,97975.0,0.30784675]
["bitfinex","BTCUSD",1732327632663,0.0017212,97990.0,97976.0,0.35324675]
["bitfinex","BTCUSD",1732327632894,0.0017212,97981.0,97977.0,0.0762]
["bitfinex","BTCUSD",1732327633120,0.0017212,97990.0,97977.0,0.38404675]
["bitfinex","BTCUSD",1732327633353,0.0017212,97990.0,97988.0,0.1216]
["bitfinex","BTCUSD",1732327633592,0.0772,98016.0,97989.0,0.30778102]
["bitfinex","BTCUSD",1732327633828,0.0772,98016.0,98011.0,0.40378827]
["bitfinex","BTCUSD",1732327634046,0.0772,98016.0,98013.0,0.15]
["bitfinex","BTCUSD",1732327634302,0.002,98041.0,98013.0,0.15]
["bitfinex","BTCUSD",1732327634303,0.0772,98026.0,98013.0,0.15]
["bitfinex","BTCUSD",1732327634517,0.0772,98019.0,98013.0,0.55378827]
["bitfinex","BTCUSD",1732327634761,0.0772,98019.0,98013.0,0.15]
["bitfinex","BTCUSD",1732327635218,0.0772,98019.0,98013.0,0.04068579]
["bitfinex","BTCUSD",1732327635649,0.0772,98019.0,98010.0,0.15]
["bitfinex","BTCUSD",1732327635871,0.0772,98028.0,98014.0,0.40378827]
["bitfinex","BTCUSD",1732327636094,0.0772,98028.0,98016.0,0.15]
["bitfinex","BTCUSD",1732327636319,0.0772,98028.0,98016.0,0.55378827]
["bitfinex","BTCUSD",1732327636558,0.0772,98028.0,98019.0,0.15]
["bitfinex","BTCUSD",1732327637732,0.0772,98028.0,98017.0,0.105]
["bitfinex","BTCUSD",1732327637955,0.0772,98028.0,98015.0,0.40378827]
["bitfinex","BTCUSD",1732327638634,0.0772,98028.0,98015.0,0.04195577]
["bitfinex","BTCUSD",1732327639074,0.0772,98028.0,98013.0,0.40378827]
["bitfinex","BTCUSD",1732327639301,0.0772,98028.0,98012.0,0.40378827]
["bitfinex","BTCUSD",1732327639516,0.0772,98028.0,98013.0,0.40378827]
["bitfinex","BTCUSD",1732327639729,0.0772,98028.0,98011.0,0.40378827]
["bitfinex","BTCUSD",1732327639952,0.0772,98028.0,98012.0,0.15]
["bitfinex","BTCUSD",1732327640484,0.0772,98028.0,98012.0,0.55378827]
["bitfinex","BTCUSD",1732327640505,0.0772,98028.0,98012.0,0.15]
["bitfinex","BTCUSD",1732327640923,0.0772,98028.0,98011.0,0.15]
["bitfinex","BTCUSD",1732327641132,0.0017216,98033.0,98011.0,0.15]
["bitfinex","BTCUSD",1732327641348,0.05056644,98037.0,98011.0,0.15]
["bitfinex","BTCUSD",1732327641562,0.05056644,98037.0,98011.0,0.55282407]
["bitfinex","BTCUSD",1732327641781,0.05056644,98037.0,98011.0,0.105]
["bitfinex","BTCUSD",1732327641996,0.05056644,98037.0,98011.0,0.50782407]
["bitfinex","BTCUSD",1732327642461,0.05056644,98037.0,98014.0,0.40282407]
["bitfinex","BTCUSD",1732327642686,0.1248,98036.0,98011.0,0.105]
["bitfinex","BTCUSD",1732327642912,0.1248,98036.0,98005.0,0.1183453]
["bitfinex","BTCUSD",1732327643816,0.1248,98036.0,98006.0,0.15]
["bitfinex","BTCUSD",1732327645395,0.1248,98036.0,98012.0,0.0008601]
["bitfinex","BTCUSD",1732327645640,0.0017202,98028.0,98006.0,0.1058601]
["bitfinex","BTCUSD",1732327649583,0.0017202,98028.0,98006.0,0.0608601]
["bitfinex","BTCUSD",1732327649798,0.0017202,98028.0,98005.0,0.1183453]
["bitfinex","BTCUSD",1732327651562,0.12283454,98036.0,98005.0,0.1183453]
["bitfinex","BTCUSD",1732327651789,0.12283454,98036.0,98006.0,0.15]
["bitfinex","BTCUSD",1732327653638,0.12283454,98036.0,98005.0,0.1183453]
["bitfinex","BTCUSD",1732327654517,0.0796,98035.0,98005.0,0.0421453]
["bitfinex","BTCUSD",1732327654737,0.0796,98035.0,98004.0,0.0454]
["bitfinex","BTCUSD",1732327654941,0.0796,98035.0,98004.0,0.03535155]
["bitfinex","BTCUSD",1732327655146,0.0796,98035.0,98004.0,0.07674058]
["bitfinex","BTCUSD",1732327655375,0.0456,98034.0,98004.0,0.03535155]
["bitfinex","BTCUSD",1732327655606,0.0796,98033.0,98004.0,0.03535155]
["bitfinex","BTCUSD",1732327657104,0.0796,98033.0,98004.0,0.03621165]
["bitfinex","BTCUSD",1732327657337,0.0813202,98033.0,98004.0,0.03621165]
["bitfinex","BTCUSD",1732327657768,0.0813202,98033.0,98000.0,0.15]
["bitfinex","BTCUSD",1732327657769,0.0813202,98033.0,98000.0,0.1058601]
["bitfinex","BTCUSD",1732327659173,0.1,98029.0,97999.0,0.04067628]
["bitfinex","BTCUSD",1732327659372,0.1252,98026.0,97990.0,0.1241]
["bitfinex","BTCUSD",1732327659817,0.1252,98026.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327661705,0.1252,98026.0,97991.0,0.105]
["bitfinex","BTCUSD",1732327661920,0.0458,98026.0,97991.0,0.105]
["bitfinex","BTCUSD",1732327662130,0.0458,98026.0,97991.0,0.14680319]
["bitfinex","BTCUSD",1732327662131,0.0794,98025.0,97991.0,0.14680319]
["bitfinex","BTCUSD",1732327664776,0.10697664,98025.0,97991.0,0.14680319]
["bitfinex","BTCUSD",1732327665660,0.10697664,98025.0,97991.0,0.10180319]
["bitfinex","BTCUSD",1732327665866,0.0794,98025.0,97991.0,0.04180319]
["bitfinex","BTCUSD",1732327666142,0.0458,98024.0,97990.0,0.1241]
["bitfinex","BTCUSD",1732327666366,0.0794,98023.0,97990.0,0.1241]
["bitfinex","BTCUSD",1732327667231,0.0794,98023.0,97990.0,0.16575898]
["bitfinex","BTCUSD",1732327667668,0.0794,98023.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327667894,0.0458,98022.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327668112,0.0794,98021.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327669451,0.0458,98020.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327669684,0.0794,98019.0,97991.0,0.105]
["bitfinex","BTCUSD",1732327673720,0.0794,98019.0,97991.0,0.06]
["bitfinex","BTCUSD",1732327674160,0.0794,98019.0,97990.0,0.16661928]
["bitfinex","BTCUSD",1732327676108,0.0794,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327677191,0.07060088,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327679724,0.06528172,98019.0,97991.0,0.105]
["bitfinex","BTCUSD",1732327681650,0.06528172,98019.0,97991.0,0.06]
["bitfinex","BTCUSD",1732327682801,0.06528172,98019.0,97997.0,0.30670597]
["bitfinex","BTCUSD",1732327683023,0.06528172,98019.0,97991.0,0.06]
["bitfinex","BTCUSD",1732327683241,0.06528172,98019.0,97992.0,0.0464]
["bitfinex","BTCUSD",1732327683877,0.06528172,98019.0,97997.0,0.30758884]
["bitfinex","BTCUSD",1732327684517,0.06528172,98019.0,97998.0,0.15]
["bitfinex","BTCUSD",1732327685643,0.06528172,98019.0,97992.0,0.0014]
["bitfinex","BTCUSD",1732327685853,0.06528172,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327686067,0.0484,98018.0,97991.0,0.15]
["bitfinex","BTCUSD",1732327688399,0.0484,98016.0,97990.0,0.04251928]
["bitfinex","BTCUSD",1732327688607,0.0484,98014.0,97990.0,0.04251928]
["bitfinex","BTCUSD",1732327689036,0.0484,98014.0,97984.0,0.04943356]
["bitfinex","BTCUSD",1732327689242,0.0484,98014.0,97984.0,0.19943356]
["bitfinex","BTCUSD",1732327689662,0.0484,98014.0,97984.0,0.24127293]
["bitfinex","BTCUSD",1732327690097,0.0229004,98015.0,97984.0,0.24127293]
["bitfinex","BTCUSD",1732327690312,0.0229004,98015.0,97986.0,0.0811]
["bitfinex","BTCUSD",1732327690537,0.0229004,98015.0,97986.0,0.0361]
["bitfinex","BTCUSD",1732327693142,0.0484,98014.0,97986.0,0.0361]
["bitfinex","BTCUSD",1732327694202,0.0484,98014.0,97986.0,0.0369603]
["bitfinex","BTCUSD",1732327695793,0.0484,98014.0,97985.0,0.1883603]
["bitfinex","BTCUSD",1732327698827,0.0484,98014.0,97985.0,0.2677603]
["bitfinex","BTCUSD",1732327699704,0.0484,98014.0,97985.0,0.2227603]
["bitfinex","BTCUSD",1732327702065,0.0484,98014.0,97985.0,0.27219386]
["bitfinex","BTCUSD",1732327702753,0.0484,98014.0,97986.0,0.0482]
["bitfinex","BTCUSD",1732327703896,0.0484,98014.0,97986.0,0.0032]
["bitfinex","BTCUSD",1732327708018,0.0484,98014.0,97985.0,0.23125416]
["bitfinex","BTCUSD",1732327709133,0.1257,98011.0,97985.0,0.05029386]
["bitfinex","BTCUSD",1732327709347,0.0478,98010.0,97985.0,0.05029386]
["bitfinex","BTCUSD",1732327710707,0.0478,98010.0,97985.0,0.0008603]
["bitfinex","BTCUSD",1732327711177,0.0779,98009.0,97985.0,0.0008603]
["bitfinex","BTCUSD",1732327711449,0.0478,98008.0,97985.0,0.0008603]
["bitfinex","BTCUSD",1732327711657,0.0478,98008.0,97983.0,0.04713323]
["bitfinex","BTCUSD",1732327712293,0.0478,98008.0,97984.0,0.04713323]
["bitfinex","BTCUSD",1732327712525,0.0478,98008.0,97979.0,0.0794]
["bitfinex","BTCUSD",1732327712744,0.0478,98006.0,97979.0,0.0419151]
["bitfinex","BTCUSD",1732327712956,0.0478,98004.0,97979.0,0.0419151]
["bitfinex","BTCUSD",1732327713209,0.0478,98001.0,97978.0,0.15]
["bitfinex","BTCUSD",1732327713641,0.0478,98001.0,97974.0,0.04713323]
["bitfinex","BTCUSD",1732327714134,0.0478,97999.0,97974.0,0.08767218]
["bitfinex","BTCUSD",1732327714341,0.0478,97999.0,97975.0,0.04713323]
["bitfinex","BTCUSD",1732327715662,0.0478,97997.0,97975.0,0.00213323]
["bitfinex","BTCUSD",1732327717717,0.0478,97997.0,97974.0,0.04267218]
["bitfinex","BTCUSD",1732327718155,0.0478,97997.0,97974.0,0.00213323]
["bitfinex","BTCUSD",1732327718370,0.0478,97997.0,97974.0,0.00299363]
["bitfinex","BTCUSD",1732327718589,0.0478,97997.0,97974.0,0.0008604]
["bitfinex","BTCUSD",1732327718800,0.0478,97997.0,97974.0,0.00299363]
["bitfinex","BTCUSD",1732327719263,0.0478,97997.0,97974.0,0.0427176]
["bitfinex","BTCUSD",1732327719500,0.0801,97996.0,97974.0,0.0427176]
["bitfinex","BTCUSD",1732327719729,0.0465,97995.0,97968.0,0.10799363]
["bitfinex","BTCUSD",1732327719943,0.0465,97995.0,97968.0,0.14917505]
["bitfinex","BTCUSD",1732327721987,0.0465,97995.0,97973.0,0.15]
["bitfinex","BTCUSD",1732327723192,0.0465,97995.0,97971.0,0.30761222]
["bitfinex","BTCUSD",1732327723663,0.0465,97995.0,97970.0,0.26261222]
["bitfinex","BTCUSD",1732327723879,0.0465,97995.0,97967.0,0.0794]
["bitfinex","BTCUSD",1732327724318,0.1,98008.0,97961.0,0.22962068]
["bitfinex","BTCUSD",1732327724319,0.0461,97993.0,97961.0,0.22962068]
["bitfinex","BTCUSD",1732327724533,0.0461,97993.0,97967.0,0.04191656]
["bitfinex","BTCUSD",1732327724757,0.0461,97993.0,97961.0,0.22962068]
["bitfinex","BTCUSD",1732327726625,0.0461,97993.0,97961.0,0.27169383]
["bitfinex","BTCUSD",1732327727780,0.0461,97993.0,97961.0,0.22669383]
["bitfinex","BTCUSD",1732327728716,0.0461,97993.0,97965.0,0.30736071]
["bitfinex","BTCUSD",1732327729905,0.0461,97993.0,97961.0,0.12067315]
["bitfinex","BTCUSD",1732327729906,0.0461,97993.0,97967.0,0.30736071]
["bitfinex","BTCUSD",1732327730117,0.0461,97993.0,97968.0,0.15]
["bitfinex","BTCUSD",1732327730992,0.0461,97993.0,97968.0,0.45736071]
["bitfinex","BTCUSD",1732327731213,0.0461,97993.0,97970.0,0.0485]
["bitfinex","BTCUSD",1732327731430,0.04112517,97993.0,97972.0,0.0786]
["bitfinex","BTCUSD",1732327731662,0.04284637,97993.0,97973.0,0.00102057]
["bitfinex","BTCUSD",1732327731882,0.00102057,97992.0,97972.0,0.34198128]
["bitfinex","BTCUSD",1732327732315,0.00102057,97992.0,97973.0,0.00102057]
["bitfinex","BTCUSD",1732327732556,0.0017212,97993.0,97973.0,0.00102057]
["bitfinex","BTCUSD",1732327733733,0.0017212,97993.0,97975.0,0.30730383]
["bitfinex","BTCUSD",1732327733977,0.0017212,97993.0,97977.0,0.15]
["bitfinex","BTCUSD",1732327734451,0.06167177,98001.0,97977.0,0.15]
["bitfinex","BTCUSD",1732327734694,0.0017208,98010.0,97979.0,0.15]
["bitfinex","BTCUSD",1732327734910,0.0017208,98010.0,97980.0,0.00102049]
["bitfinex","BTCUSD",1732327735170,0.0017208,98010.0,97981.0,0.00102049]
["bitfinex","BTCUSD",1732327735396,0.0017208,98010.0,97980.0,0.00102049]
["bitfinex","BTCUSD",1732327735625,0.0461,98009.0,97980.0,0.00102049]
["bitfinex","BTCUSD",1732327735843,0.0461,98009.0,97979.0,0.45730383]
["bitfinex","BTCUSD",1732327735844,0.00102049,98008.0,97979.0,0.10602049]
["bitfinex","BTCUSD",1732327736098,0.00102049,98008.0,97981.0,0.004062]
["bitfinex","BTCUSD",1732327736343,0.00102049,98008.0,97981.0,0.00508249]
["bitfinex","BTCUSD",1732327737720,0.0806,98007.0,97981.0,0.00508249]
["bitfinex","BTCUSD",1732327737945,0.0806,98007.0,97981.0,0.004062]
["bitfinex","BTCUSD",1732327738188,0.00102049,98006.0,97982.0,0.00102049]
["bitfinex","BTCUSD",1732327739622,0.00102049,98006.0,97983.0,0.15]
["bitfinex","BTCUSD",1732327739891,0.00102049,98006.0,97984.0,0.00102046]
["bitfinex","BTCUSD",1732327740118,0.00102049,98006.0,97983.0,0.10602046]
["bitfinex","BTCUSD",1732327740541,0.0465,98005.0,97983.0,0.10602046]
["bitfinex","BTCUSD",1732327740752,0.00127557,98004.0,97981.0,0.004062]
["bitfinex","BTCUSD",1732327740976,0.0465,98001.0,97981.0,0.004062]
["bitfinex","BTCUSD",1732327741208,0.00127557,98000.0,97981.0,0.04439371]
["bitfinex","BTCUSD",1732327742955,0.0465,98001.0,97981.0,0.04439371]
["bitfinex","BTCUSD",1732327743444,0.00076538,98000.0,97981.0,0.04439371]
["bitfinex","BTCUSD",1732327743865,0.00076538,98000.0,97979.0,0.14939371]
["bitfinex","BTCUSD",1732327744955,0.00076538,98000.0,97971.0,0.04192636]
["bitfinex","BTCUSD",1732327745462,0.0489,97999.0,97970.0,0.0775]
["bitfinex","BTCUSD",1732327745691,0.00076538,97998.0,97970.0,0.11941812]
["bitfinex","BTCUSD",1732327745920,0.00076538,97998.0,97978.0,0.30738729]
["bitfinex","BTCUSD",1732327746153,0.00076538,97998.0,97979.0,0.15]
["bitfinex","BTCUSD",1732327746383,0.00076538,97998.0,97971.0,0.15]
["bitfinex","BTCUSD",1732327747267,0.0489,97997.0,97970.0,0.04191812]
["bitfinex","BTCUSD",1732327747479,0.0489,97995.0,97970.0,0.04191812]
["bitfinex","BTCUSD",1732327747687,0.0489,97995.0,97965.0,0.023]
["bitfinex","BTCUSD",1732327748132,0.0489,97995.0,97964.0,0.0753]
["bitfinex","BTCUSD",1732327748133,0.0489,97995.0,97964.0,0.0533]
["bitfinex","BTCUSD",1732327748347,0.0768,97994.0,97961.0,0.23967091]
["bitfinex","BTCUSD",1732327748599,0.0489,97993.0,97961.0,0.23967091]
["bitfinex","BTCUSD",1732327748828,0.0489,97993.0,97962.0,0.00102058]
["bitfinex","BTCUSD",1732327750187,0.0489,97993.0,97961.0,0.23967091]
["bitfinex","BTCUSD",1732327751094,0.001721,98002.0,97961.0,0.19177091]
["bitfinex","BTCUSD",1732327751095,0.0489,97991.0,97961.0,0.19177091]
["bitfinex","BTCUSD",1732327751310,0.001721,98002.0,97961.0,0.19177091]
["bitfinex","BTCUSD",1732327751311,0.0768,97990.0,97961.0,0.19177091]
["bitfinex","BTCUSD",1732327751528,0.0489,97987.0,97961.0,0.19177091]
["bitfinex","BTCUSD",1732327751750,0.0489,97987.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732327751979,0.04395112,97987.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732327752196,0.04395112,97987.0,97969.0,0.30752125]
["bitfinex","BTCUSD",1732327752434,0.04395112,97987.0,97970.0,0.30752125]
["bitfinex","BTCUSD",1732327753528,0.04395112,97987.0,97971.0,0.30752125]
["bitfinex","BTCUSD",1732327754029,0.04395112,97987.0,97973.0,0.30752125]
["bitfinex","BTCUSD",1732327754266,0.04395112,97987.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327754454,0.04395112,97987.0,97974.0,0.45752125]
["bitfinex","BTCUSD",1732327754941,0.0768,97986.0,97974.0,0.45752125]
["bitfinex","BTCUSD",1732327755146,0.001721,98002.0,97974.0,0.45752125]
["bitfinex","BTCUSD",1732327755147,0.001721,98002.0,97974.0,0.45723406]
["bitfinex","BTCUSD",1732327755368,0.0489,97996.0,97974.0,0.45723406]
["bitfinex","BTCUSD",1732327755583,0.0489,97994.0,97975.0,0.30752125]
["bitfinex","BTCUSD",1732327755804,0.0768,97993.0,97974.0,0.2623582]
["bitfinex","BTCUSD",1732327756023,0.001721,98002.0,97971.0,0.2623582]
["bitfinex","BTCUSD",1732327756239,0.0489,97987.0,97971.0,0.26168571]
["bitfinex","BTCUSD",1732327756457,0.001721,98002.0,97960.0,0.50744988]
["bitfinex","BTCUSD",1732327756458,0.0768,97986.0,97960.0,0.50744988]
["bitfinex","BTCUSD",1732327756687,0.048795,97985.0,97960.0,0.50744988]
["bitfinex","BTCUSD",1732327756875,0.048795,97985.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732327759468,0.048795,97985.0,97970.0,0.04107027]
["bitfinex","BTCUSD",1732327759708,0.02850756,97985.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732327759942,0.02850756,97985.0,97961.0,0.10688075]
["bitfinex","BTCUSD",1732327760430,0.02850756,97985.0,97961.0,0.14875587]
["bitfinex","BTCUSD",1732327761307,0.02850756,97985.0,97971.0,0.30767442]
["bitfinex","BTCUSD",1732327761766,0.02850756,97985.0,97973.0,0.30767442]
["bitfinex","BTCUSD",1732327762009,0.02850756,97985.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327763403,0.0768,97986.0,97960.0,0.50744988]
["bitfinex","BTCUSD",1732327763404,0.05937956,97986.0,97972.0,0.30767442]
["bitfinex","BTCUSD",1732327763647,0.05937956,97986.0,97973.0,0.15]
["bitfinex","BTCUSD",1732327763887,0.05937956,97986.0,97973.0,0.105]
["bitfinex","BTCUSD",1732327764132,0.05937956,97986.0,97969.0,0.30767442]
["bitfinex","BTCUSD",1732327764387,0.05937956,97986.0,97972.0,0.04178858]
["bitfinex","BTCUSD",1732327764606,0.05937956,97986.0,97969.0,0.30767442]
["bitfinex","BTCUSD",1732327764826,0.05937956,97986.0,97969.0,0.34955366]
["bitfinex","BTCUSD",1732327765262,0.05937956,97986.0,97970.0,0.30767442]
["bitfinex","BTCUSD",1732327765930,0.05937956,97986.0,97972.0,0.30767442]
["bitfinex","BTCUSD",1732327766359,0.05937956,97986.0,97973.0,0.15]
["bitfinex","BTCUSD",1732327767811,0.05937956,97986.0,97973.0,0.105]
["bitfinex","BTCUSD",1732327768270,0.05937956,97986.0,97970.0,0.30767442]
["bitfinex","BTCUSD",1732327769421,0.05937956,97986.0,97973.0,0.0008601]
["bitfinex","BTCUSD",1732327769848,0.05937956,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327771902,0.05937956,97986.0,97974.0,0.105]
["bitfinex","BTCUSD",1732327772121,0.05937956,97986.0,97973.0,0.0008601]
["bitfinex","BTCUSD",1732327772825,0.0553217,97986.0,97973.0,0.0008601]
["bitfinex","BTCUSD",1732327773914,0.0553217,97986.0,97975.0,0.30767442]
["bitfinex","BTCUSD",1732327774160,0.0553217,97986.0,97976.0,0.15]
["bitfinex","BTCUSD",1732327775311,0.0553217,97986.0,97976.0,0.45767442]
["bitfinex","BTCUSD",1732327775584,0.0553217,97986.0,97976.0,0.15]
["bitfinex","BTCUSD",1732327775835,0.0553217,97986.0,97973.0,0.0008601]
["bitfinex","BTCUSD",1732327777857,0.0553217,97986.0,97975.0,0.15]
["bitfinex","BTCUSD",1732327779230,0.0553217,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327779702,0.0553217,97986.0,97973.0,0.30852128]
["bitfinex","BTCUSD",1732327779920,0.0553217,97986.0,97971.0,0.30415028]
["bitfinex","BTCUSD",1732327780135,0.0553217,97986.0,97972.0,0.15]
["bitfinex","BTCUSD",1732327780785,0.0553217,97986.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327781014,0.0570423,97986.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327782824,0.05342659,97986.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327783015,0.03110518,97986.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327783974,0.03110518,97986.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732327784895,0.03110518,97986.0,97970.0,0.30776193]
["bitfinex","BTCUSD",1732327785116,0.03110518,97986.0,97971.0,0.15]
["bitfinex","BTCUSD",1732327785343,0.03110518,97986.0,97971.0,0.45776193]
["bitfinex","BTCUSD",1732327785787,0.03110518,97986.0,97974.0,0.15]
["bitfinex","BTCUSD",1732327786001,0.03110518,97986.0,97974.0,0.30776193]
["bitfinex","BTCUSD",1732327786219,0.03110518,97986.0,97975.0,0.15]
["bitfinex","BTCUSD",1732327786485,0.02519385,97986.0,97975.0,0.15]
["bitfinex","BTCUSD",1732327788089,0.02519385,97986.0,97971.0,0.30776193]
["bitfinex","BTCUSD",1732327788333,0.02519385,97986.0,97961.0,0.0477]
["bitfinex","BTCUSD",1732327788334,0.02519385,97986.0,97972.0,0.30776193]
["bitfinex","BTCUSD",1732327788551,0.02519385,97986.0,97972.0,0.3078789]
["bitfinex","BTCUSD",1732327788780,0.001721,98002.0,97949.0,0.49368159]
["bitfinex","BTCUSD",1732327788781,0.001721,98002.0,97978.0,0.1242]
["bitfinex","BTCUSD",1732327789441,0.0778,98001.0,97978.0,0.4320789]
["bitfinex","BTCUSD",1732327789630,0.0778,98001.0,97979.0,0.3078789]
["bitfinex","BTCUSD",1732327789890,0.0778,98001.0,97978.0,0.1242]
["bitfinex","BTCUSD",1732327789891,0.0778,98001.0,97978.0,0.4320789]
["bitfinex","BTCUSD",1732327790109,0.0778,98001.0,97981.0,0.15]
["bitfinex","BTCUSD",1732327790551,0.0778,98001.0,97981.0,0.4578789]
["bitfinex","BTCUSD",1732327791727,0.0482,98000.0,97981.0,0.4578789]
["bitfinex","BTCUSD",1732327791950,0.0482,98000.0,97979.0,0.3078789]
["bitfinex","BTCUSD",1732327793137,0.0482,98000.0,97980.0,0.3078789]
["bitfinex","BTCUSD",1732327793817,0.0482,98000.0,97979.0,0.15]
["bitfinex","BTCUSD",1732327794033,0.0482,97998.0,97970.0,0.0472]
["bitfinex","BTCUSD",1732327794259,0.0778,97997.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327794482,0.0482,97996.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327794754,0.0482,97994.0,97974.0,0.0008603]
["bitfinex","BTCUSD",1732327795831,0.0482,97994.0,97965.0,0.04334177]
["bitfinex","BTCUSD",1732327796048,0.0482,97992.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327796263,0.0778,97991.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327796481,0.001721,98002.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327796482,0.0778,97989.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327796738,0.0482,97987.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327797420,0.0799,97986.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327798747,0.0488,97985.0,97959.0,0.30800377]
["bitfinex","BTCUSD",1732327799160,0.0488,97985.0,97959.0,0.3080038]
["bitfinex","BTCUSD",1732327799836,0.0488,97985.0,97958.0,0.2630038]
["bitfinex","BTCUSD",1732327800265,0.0488,97985.0,97956.0,0.046]
["bitfinex","BTCUSD",1732327803090,0.0799,97984.0,97956.0,0.046]
["bitfinex","BTCUSD",1732327803792,0.0799,97984.0,97956.0,0.001]
["bitfinex","BTCUSD",1732327804013,0.0451,97983.0,97956.0,0.001]
["bitfinex","BTCUSD",1732327804865,0.0451,97983.0,97956.0,0.30892727]
["bitfinex","BTCUSD",1732327805525,0.04083453,97983.0,97956.0,0.001]
["bitfinex","BTCUSD",1732327805985,0.04083453,97983.0,97968.0,0.30792727]
["bitfinex","BTCUSD",1732327806470,0.04083453,97983.0,97956.0,0.001]
["bitfinex","BTCUSD",1732327806471,0.04083453,97983.0,97967.0,0.30792727]
["bitfinex","BTCUSD",1732327806688,0.04083453,97983.0,97968.0,0.15]
["bitfinex","BTCUSD",1732327807575,0.04083453,97983.0,97956.0,0.0018605]
["bitfinex","BTCUSD",1732327807795,0.04083453,97983.0,97954.0,0.0806]
["bitfinex","BTCUSD",1732327807796,0.04083453,97983.0,97954.0,0.0374605]
["bitfinex","BTCUSD",1732327808428,0.0799,97982.0,97954.0,0.0374605]
["bitfinex","BTCUSD",1732327808648,0.0451,97981.0,97954.0,0.0374605]
["bitfinex","BTCUSD",1732327808867,0.0451,97979.0,97951.0,0.023]
["bitfinex","BTCUSD",1732327811585,0.0451,97979.0,97951.0,0.173]
["bitfinex","BTCUSD",1732327811938,0.04199454,97979.0,97951.0,0.128]
["bitfinex","BTCUSD",1732327812251,0.03182694,97979.0,97951.0,0.128]
["bitfinex","BTCUSD",1732327813376,0.03182694,97979.0,97963.0,0.30785145]
["bitfinex","BTCUSD",1732327813816,0.03182694,97979.0,97965.0,0.30785145]
["bitfinex","BTCUSD",1732327814543,0.02096279,97979.0,97965.0,0.30785145]
["bitfinex","BTCUSD",1732327814729,0.01647276,97979.0,97966.0,0.15]
["bitfinex","BTCUSD",1732327814932,0.01269738,97979.0,97966.0,0.15]
["bitfinex","BTCUSD",1732327815358,0.01269738,97979.0,97950.0,0.12105907]
["bitfinex","BTCUSD",1732327815576,0.01269738,97979.0,97952.0,0.30784415]
["bitfinex","BTCUSD",1732327816022,0.01269738,97979.0,97952.0,0.26284415]
["bitfinex","BTCUSD",1732327816436,0.01269738,97979.0,97951.0,0.0138302]
["bitfinex","BTCUSD",1732327816895,0.01269738,97979.0,97951.0,0.1638302]
["bitfinex","BTCUSD",1732327818605,9.37e-05,97979.0,97951.0,0.1638302]
["bitfinex","BTCUSD",1732327819253,0.07285239,97980.0,97951.0,0.1646908]
["bitfinex","BTCUSD",1732327819705,0.0017212,97979.0,97951.0,0.1646908]
["bitfinex","BTCUSD",1732327819920,0.0017212,97979.0,97951.0,0.1196908]
["bitfinex","BTCUSD",1732327820838,0.1,98009.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327821060,0.03317208,98008.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327821278,0.023,98004.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327822442,0.023,98002.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327822661,0.1283,98004.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327822866,0.0787,98001.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327823102,0.1283,97999.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327823313,0.1283,98000.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327823557,0.0787,97998.0,97952.0,0.004063]
["bitfinex","BTCUSD",1732327823778,0.1289,97992.0,97953.0,0.05174164]
["bitfinex","BTCUSD",1732327824011,0.1289,97987.0,97953.0,0.05174164]
["bitfinex","BTCUSD",1732327824232,0.1,98007.0,97953.0,0.05174164]
["bitfinex","BTCUSD",1732327824233,0.07179814,97985.0,97954.0,0.00102066]
["bitfinex","BTCUSD",1732327824672,0.06876343,97985.0,97954.0,0.00102066]
["bitfinex","BTCUSD",1732327824879,0.06434691,97985.0,97954.0,0.00102066]
["bitfinex","BTCUSD",1732327825551,1e-08,97986.0,97955.0,0.0494]
["bitfinex","BTCUSD",1732327825812,0.1,98007.0,97955.0,0.0494]
["bitfinex","BTCUSD",1732327826040,0.1,98007.0,97961.0,0.15]
["bitfinex","BTCUSD",1732327826295,0.1,98007.0,97962.0,0.00102066]
["bitfinex","BTCUSD",1732327826497,0.1,98007.0,97963.0,0.0494]
["bitfinex","BTCUSD",1732327826700,0.1,98007.0,97964.0,0.00102066]
["bitfinex","BTCUSD",1732327826943,0.11138929,98007.0,97964.0,0.00102066]
["bitfinex","BTCUSD",1732327827193,0.1017208,98010.0,97964.0,0.07752066]
["bitfinex","BTCUSD",1732327827430,0.1017208,98010.0,97965.0,0.0494]
["bitfinex","BTCUSD",1732327827638,0.1017208,98010.0,97967.0,0.0494]
["bitfinex","BTCUSD",1732327827855,0.1017208,98010.0,97967.0,0.05042064]
["bitfinex","BTCUSD",1732327828073,0.1017208,98010.0,97967.0,0.00542064]
["bitfinex","BTCUSD",1732327828074,0.0489,98009.0,97967.0,0.00542064]
["bitfinex","BTCUSD",1732327828555,0.0489,98007.0,97968.0,0.07752064]
["bitfinex","BTCUSD",1732327831010,0.0489,98007.0,97969.0,0.0494]
["bitfinex","BTCUSD",1732327831232,0.0489,98007.0,97970.0,0.12692055]
["bitfinex","BTCUSD",1732327831437,0.0489,98007.0,97972.0,0.0494]
["bitfinex","BTCUSD",1732327831643,0.0489,98007.0,97973.0,0.05042055]
["bitfinex","BTCUSD",1732327831852,0.00102058,98006.0,97973.0,0.00542055]
["bitfinex","BTCUSD",1732327832065,0.00102058,98006.0,97974.0,0.00102055]
["bitfinex","BTCUSD",1732327832289,0.0489,98005.0,97975.0,0.0765]
["bitfinex","BTCUSD",1732327832499,0.0489,98003.0,97975.0,0.0765]
["bitfinex","BTCUSD",1732327832721,0.00102058,98002.0,97975.0,0.0765]
["bitfinex","BTCUSD",1732327834536,0.0423801,98003.0,97975.0,0.0765]
["bitfinex","BTCUSD",1732327834768,0.03795258,98003.0,97975.0,0.0765]
["bitfinex","BTCUSD",1732327835929,0.03795258,98003.0,97975.0,0.0315]
["bitfinex","BTCUSD",1732327836137,0.03795258,98003.0,97975.0,0.07218689]
["bitfinex","BTCUSD",1732327836360,0.03795258,98003.0,97975.0,0.0315]
["bitfinex","BTCUSD",1732327838506,0.02822765,98003.0,97975.0,0.0315]
["bitfinex","BTCUSD",1732327839357,0.02150323,98003.0,97975.0,0.0315]
["bitfinex","BTCUSD",1732327839777,0.01174198,98003.0,97973.0,0.04199738]
["bitfinex","BTCUSD",1732327839982,0.01174198,98003.0,97961.0,0.15]
["bitfinex","BTCUSD",1732327840623,0.01163993,98003.0,97962.0,0.0471]
["bitfinex","BTCUSD",1732327840839,0.0803,98002.0,97962.0,0.0471]
["bitfinex","BTCUSD",1732327842856,0.0803,98002.0,97961.0,0.19155717]
["bitfinex","BTCUSD",1732327842857,0.0803,98002.0,97963.0,0.0783]
["bitfinex","BTCUSD",1732327843069,0.0803,98002.0,97964.0,0.0471]
["bitfinex","BTCUSD",1732327843774,0.0803,98002.0,97964.0,0.0021]
["bitfinex","BTCUSD",1732327843983,0.0496,98001.0,97964.0,0.0021]
["bitfinex","BTCUSD",1732327844409,0.01887001,98001.0,97964.0,0.0021]
["bitfinex","BTCUSD",1732327844625,0.06941001,98002.0,97967.0,0.0471]
["bitfinex","BTCUSD",1732327844879,0.06941001,98002.0,97969.0,0.0471]
["bitfinex","BTCUSD",1732327845728,0.03850001,98002.0,97971.0,0.0783]
["bitfinex","BTCUSD",1732327845932,0.03850001,98002.0,97972.0,0.0471]
["bitfinex","BTCUSD",1732327846861,0.02848247,98002.0,97972.0,0.0471]
["bitfinex","BTCUSD",1732327847543,0.04499988,98001.0,97972.0,0.0471]
["bitfinex","BTCUSD",1732327847971,0.00920024,98001.0,97972.0,0.0021]
["bitfinex","BTCUSD",1732327848631,0.00595969,98001.0,97972.0,0.0021]
["bitfinex","BTCUSD",1732327849084,0.00595969,98001.0,97972.0,0.04317501]
["bitfinex","BTCUSD",1732327849524,0.00595969,98001.0,97972.0,0.0021]
["bitfinex","BTCUSD",1732327852013,0.00595969,98001.0,97971.0,0.07747181]
["bitfinex","BTCUSD",1732327854896,0.00595969,98001.0,97972.0,0.0465]
["bitfinex","BTCUSD",1732327855777,0.00595969,98001.0,97972.0,0.0015]
["bitfinex","BTCUSD",1732327856717,0.0017208,98010.0,97972.0,0.0015]
["bitfinex","BTCUSD",1732327857660,0.0017202,98002.0,97972.0,0.0015]
["bitfinex","BTCUSD",1732327859730,0.0822,98001.0,97972.0,0.0015]
["bitfinex","BTCUSD",1732327859954,0.045,98000.0,97971.0,0.03397181]
["bitfinex","BTCUSD",1732327860165,0.045,98000.0,97969.0,0.0008601]
["bitfinex","BTCUSD",1732327860442,0.045,98000.0,97969.0,0.04262975]
["bitfinex","BTCUSD",1732327860683,0.06676053,98001.0,97970.0,0.1289]
["bitfinex","BTCUSD",1732327860881,0.06676053,98001.0,97971.0,0.15]
["bitfinex","BTCUSD",1732327863824,0.0822,97999.0,97970.0,0.1289]
["bitfinex","BTCUSD",1732327864038,0.045,97998.0,97970.0,0.1289]
["bitfinex","BTCUSD",1732327864267,0.0822,97997.0,97970.0,0.1289]
["bitfinex","BTCUSD",1732327864729,0.045,97996.0,97970.0,0.0471]
["bitfinex","BTCUSD",1732327864963,0.0822,97995.0,97970.0,0.0471]
["bitfinex","BTCUSD",1732327865593,0.045,97994.0,97970.0,0.0471]
["bitfinex","BTCUSD",1732327866015,0.0822,97993.0,97970.0,0.0471]
["bitfinex","BTCUSD",1732327866455,1e-08,97993.0,97970.0,0.0471]
["bitfinex","BTCUSD",1732327867906,0.045,97992.0,97970.0,0.0021]
["bitfinex","BTCUSD",1732327868371,0.0017202,98002.0,97970.0,0.0021]
["bitfinex","BTCUSD",1732327870964,0.0017202,98001.0,97970.0,0.0021]
["bitfinex","BTCUSD",1732327871178,0.1272,98000.0,97970.0,0.0021]
["bitfinex","BTCUSD",1732327874264,0.1067,98044.0,97970.0,0.0021]
["bitfinex","BTCUSD",1732327874485,0.023,98010.0,97972.0,0.15]
["bitfinex","BTCUSD",1732327874703,0.023,98010.0,97973.0,0.0471]
["bitfinex","BTCUSD",1732327877255,0.023,98010.0,97975.0,0.1957]
["bitfinex","BTCUSD",1732327877480,0.0907,98009.0,97976.0,0.0457]
["bitfinex","BTCUSD",1732327879490,0.0907,98009.0,97978.0,0.0457]
["bitfinex","BTCUSD",1732327879716,0.0907,98009.0,97978.0,0.1957]
["bitfinex","BTCUSD",1732327880157,0.0907,98009.0,97979.0,0.0457]
["bitfinex","BTCUSD",1732327882366,0.0907,98009.0,97980.0,0.0806]
["bitfinex","BTCUSD",1732327882584,0.0907,98009.0,97982.0,0.0457]
["bitfinex","BTCUSD",1732327884437,0.0907,98009.0,97983.0,0.2306]
["bitfinex","BTCUSD",1732327884689,0.0683,98009.0,97985.0,0.0457]
["bitfinex","BTCUSD",1732327886660,0.0017202,98010.0,97986.0,0.0806]
["bitfinex","BTCUSD",1732327886888,0.0017202,98010.0,97987.0,0.1957]
["bitfinex","BTCUSD",1732327887108,0.0017202,98010.0,97988.0,0.0457]
["bitfinex","BTCUSD",1732327896650,0.0017202,98010.0,97988.0,0.0465602]
["bitfinex","BTCUSD",1732327897301,0.0907,98009.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327897801,0.1907,98001.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327898007,0.023,98000.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327898238,0.0224,97999.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327899556,0.023,97998.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327901243,0.023,97996.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327904232,0.1,97990.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327904424,0.023,97989.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327906436,0.123,97989.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327908220,0.2137,97989.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327917378,0.123,97989.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327921606,0.023,97989.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327922037,0.023,97992.0,97988.0,0.0008602]
["bitfinex","BTCUSD",1732327922281,0.1,98001.0,97990.0,0.15]
["bitfinex","BTCUSD",1732327922514,0.0017204,98002.0,97991.0,0.00191808]
["bitfinex","BTCUSD",1732327922736,0.0017204,98002.0,97991.0,0.05001808]
["bitfinex","BTCUSD",1732327923887,0.0017204,98002.0,97992.0,0.0804]
["bitfinex","BTCUSD",1732327924092,0.0017204,98002.0,97993.0,0.05001079]
["bitfinex","BTCUSD",1732327924325,0.001582,98000.0,97993.0,0.05001079]
["bitfinex","BTCUSD",1732327924779,0.001582,98000.0,97993.0,0.20001079]
["bitfinex","BTCUSD",1732327924991,0.023,97999.0,97992.0,0.02843648]
["bitfinex","BTCUSD",1732327925411,0.021418,97999.0,97992.0,0.02843648]
["bitfinex","BTCUSD",1732327925859,0.001582,98000.0,97992.0,0.02843648]
["bitfinex","BTCUSD",1732327928096,0.001582,98000.0,97993.0,0.0481]
["bitfinex","BTCUSD",1732327935809,0.001582,98000.0,97993.0,0.0031]
["bitfinex","BTCUSD",1732327939927,0.001582,98000.0,97985.0,0.05139646]
["bitfinex","BTCUSD",1732327941983,0.048682,98000.0,97985.0,0.05139646]
["bitfinex","BTCUSD",1732327943059,0.048682,98000.0,97985.0,0.02992792]
["bitfinex","BTCUSD",1732327943283,0.048682,98000.0,97985.0,0.17992792]
["bitfinex","BTCUSD",1732327943502,0.048682,98000.0,97985.0,0.15]
["bitfinex","BTCUSD",1732327943922,0.048682,98000.0,97985.0,0.105]
["bitfinex","BTCUSD",1732327944588,0.048682,98000.0,97984.0,0.04079233]
["bitfinex","BTCUSD",1732327945027,0.048682,98000.0,97978.0,0.0831]
["bitfinex","BTCUSD",1732327945256,0.0791,97999.0,97978.0,0.0831]
["bitfinex","BTCUSD",1732327946872,0.1,97997.0,97972.0,0.01034784]
["bitfinex","BTCUSD",1732327947076,0.0471,97996.0,97978.0,0.04218596]
["bitfinex","BTCUSD",1732327947314,0.08234526,97996.0,97970.0,0.0831]
["bitfinex","BTCUSD",1732327947552,0.1,97993.0,97978.0,0.0008603]
["bitfinex","BTCUSD",1732327947767,0.0471,97992.0,97978.0,0.0008603]
["bitfinex","BTCUSD",1732327947968,0.0471,97992.0,97970.0,0.0608204]
["bitfinex","BTCUSD",1732327948173,0.0791,97991.0,97970.0,0.0608204]
["bitfinex","BTCUSD",1732327948526,0.0791,97991.0,97969.0,0.0008601]
["bitfinex","BTCUSD",1732327949369,0.0791,97991.0,97969.0,0.04205674]
["bitfinex","BTCUSD",1732327949592,0.07541956,97991.0,97969.0,0.0008601]
["bitfinex","BTCUSD",1732327951102,0.07541956,97991.0,97969.0,0.04245659]
["bitfinex","BTCUSD",1732327951252,0.07541956,97991.0,97969.0,0.0008601]
["bitfinex","BTCUSD",1732327951864,0.07541956,97991.0,97968.0,0.0018601]
["bitfinex","BTCUSD",1732327952871,0.07541956,97991.0,97968.0,0.04224056]
["bitfinex","BTCUSD",1732327953077,0.07541956,97991.0,97968.0,0.0018601]
["bitfinex","BTCUSD",1732327954069,0.07521322,97991.0,97968.0,0.0018601]
["bitfinex","BTCUSD",1732327955644,0.0471,97990.0,97964.0,0.0831]
["bitfinex","BTCUSD",1732327955858,0.0471,97990.0,97964.0,0.0381]
["bitfinex","BTCUSD",1732327956082,0.0471,97990.0,97965.0,0.046]
["bitfinex","BTCUSD",1732327959008,0.0471,97990.0,97966.0,0.2303]
["bitfinex","BTCUSD",1732327959909,0.0471,97990.0,97966.0,0.1853]
["bitfinex","BTCUSD",1732327960341,0.0788,97989.0,97966.0,0.0353]
["bitfinex","BTCUSD",1732327960833,0.0788,97987.0,97965.0,0.0008605]
["bitfinex","BTCUSD",1732327961036,0.046,97986.0,97965.0,0.0008605]
["bitfinex","BTCUSD",1732327963956,0.046,97986.0,97957.0,0.14794527]
["bitfinex","BTCUSD",1732327964167,0.082,97985.0,97957.0,0.18868252]
["bitfinex","BTCUSD",1732327964381,0.047,97984.0,97957.0,0.18868252]
["bitfinex","BTCUSD",1732327964825,0.047,97982.0,97957.0,0.18868252]
["bitfinex","BTCUSD",1732327965269,0.047,97982.0,97957.0,0.04073725]
["bitfinex","BTCUSD",1732327965474,0.1,97989.0,97957.0,0.04073725]
["bitfinex","BTCUSD",1732327965475,0.129,97981.0,97957.0,0.04073725]
["bitfinex","BTCUSD",1732327965680,0.047,97980.0,97950.0,0.1277]
["bitfinex","BTCUSD",1732327965896,0.047,97980.0,97951.0,0.1508606]
["bitfinex","BTCUSD",1732327966127,0.047,97978.0,97951.0,0.0008606]
["bitfinex","BTCUSD",1732327966354,0.082,97977.0,97951.0,0.0008606]
["bitfinex","BTCUSD",1732327966574,0.047,97976.0,97951.0,0.0008606]
["bitfinex","BTCUSD",1732327967005,0.047,97976.0,97951.0,0.04117804]
["bitfinex","BTCUSD",1732327967231,0.047,97976.0,97951.0,0.0008606]
["bitfinex","BTCUSD",1732327967686,0.082,97975.0,97951.0,0.0008606]
["bitfinex","BTCUSD",1732327967913,0.047,97974.0,97945.0,0.1067212]
["bitfinex","BTCUSD",1732327968134,0.047,97972.0,97945.0,0.1067212]
["bitfinex","BTCUSD",1732327968654,0.047,97970.0,97944.0,0.0823]
["bitfinex","BTCUSD",1732327969105,0.04366063,97970.0,97944.0,0.12298434]
["bitfinex","BTCUSD",1732327970036,0.04366063,97970.0,97945.0,0.15]
["bitfinex","BTCUSD",1732327970501,0.001721,97991.0,97944.0,0.12298434]
["bitfinex","BTCUSD",1732327970502,0.082,97968.0,97944.0,0.04068434]
["bitfinex","BTCUSD",1732327970989,0.082,97968.0,97937.0,0.02180891]
["bitfinex","BTCUSD",1732327971197,0.1002,97968.0,97937.0,0.02180891]
["bitfinex","BTCUSD",1732327971635,0.082,97967.0,97937.0,0.02180891]
["bitfinex","BTCUSD",1732327971861,0.082,97967.0,97930.0,0.0823]
["bitfinex","BTCUSD",1732327972070,0.1,97968.0,97930.0,0.0823]
["bitfinex","BTCUSD",1732327972071,0.082,97965.0,97930.0,0.0823]
["bitfinex","BTCUSD",1732327972289,0.047,97964.0,97930.0,0.12325667]
["bitfinex","BTCUSD",1732327972536,0.047,97962.0,97944.0,0.0008607]
["bitfinex","BTCUSD",1732327972951,0.047,97960.0,97944.0,0.0008607]
["bitfinex","BTCUSD",1732327974497,0.047,97960.0,97928.0,0.00654844]
["bitfinex","BTCUSD",1732327974741,0.047,97960.0,97928.0,0.04136896]
["bitfinex","BTCUSD",1732327974977,0.047,97958.0,97928.0,0.04136896]
["bitfinex","BTCUSD",1732327975209,0.1,97964.0,97927.0,0.0823]
["bitfinex","BTCUSD",1732327975210,0.047,97956.0,97927.0,0.0823]
["bitfinex","BTCUSD",1732327975426,0.082,97955.0,97927.0,0.0823]
["bitfinex","BTCUSD",1732327975639,0.047,97954.0,97927.0,0.12364423]
["bitfinex","BTCUSD",1732327975885,0.047,97954.0,97927.0,0.07864423]
["bitfinex","BTCUSD",1732327976086,0.082,97953.0,97927.0,0.04134423]
["bitfinex","BTCUSD",1732327976602,0.082,97953.0,97925.0,0.0454]
["bitfinex","BTCUSD",1732327977071,0.082,97953.0,97925.0,0.08708907]
["bitfinex","BTCUSD",1732327977748,0.0783,97951.0,97925.0,0.08708907]
["bitfinex","BTCUSD",1732327978899,0.07569203,97951.0,97925.0,0.08708907]
["bitfinex","BTCUSD",1732327980078,0.07569203,97951.0,97925.0,0.05408906]
["bitfinex","BTCUSD",1732327980525,0.0451,97950.0,97925.0,0.04168907]
["bitfinex","BTCUSD",1732327980986,0.0451,97950.0,97924.0,0.15]
["bitfinex","BTCUSD",1732327981242,0.0451,97950.0,97924.0,0.19071178]
["bitfinex","BTCUSD",1732327984017,0.0451,97950.0,97924.0,0.14571178]
["bitfinex","BTCUSD",1732327984695,0.07569203,97951.0,97924.0,0.14571178]
["bitfinex","BTCUSD",1732327984942,0.07569203,97951.0,97924.0,0.14657248]
["bitfinex","BTCUSD",1732327987735,0.0451,97950.0,97924.0,0.14657248]
["bitfinex","BTCUSD",1732327987963,0.0451,97950.0,97924.0,0.10157248]
["bitfinex","BTCUSD",1732327989791,0.0451,97950.0,97924.0,0.04157248]
["bitfinex","BTCUSD",1732327990251,0.0451,97950.0,97924.0,0.19157248]
["bitfinex","BTCUSD",1732327991788,0.0783,97949.0,97924.0,0.19157248]
["bitfinex","BTCUSD",1732327991998,0.0451,97948.0,97919.0,0.15]
["bitfinex","BTCUSD",1732327992211,0.0451,97948.0,97921.0,0.0121982]
["bitfinex","BTCUSD",1732327992661,0.0783,97947.0,97921.0,0.0121982]
["bitfinex","BTCUSD",1732327992875,0.0451,97946.0,97921.0,0.0121982]
["bitfinex","BTCUSD",1732327993964,0.0451,97946.0,97921.0,0.05251503]
["bitfinex","BTCUSD",1732327994188,0.0451,97946.0,97921.0,0.0121982]
["bitfinex","BTCUSD",1732327995925,0.0451,97946.0,97919.0,0.18587169]
["bitfinex","BTCUSD",1732327997536,0.05809215,97947.0,97919.0,0.18587169]
["bitfinex","BTCUSD",1732327997961,0.04666746,97947.0,97919.0,0.18587169]
["bitfinex","BTCUSD",1732327998655,0.04386347,97947.0,97919.0,0.18587169]
["bitfinex","BTCUSD",1732327999971,0.04386347,97947.0,97919.0,0.14087169]
["bitfinex","BTCUSD",1732328000200,0.03825231,97947.0,97919.0,0.14087169]
["bitfinex","BTCUSD",1732328000373,0.0484,97946.0,97919.0,0.14087169]
["bitfinex","BTCUSD",1732328001975,0.023,97945.0,97919.0,0.14087169]
["bitfinex","BTCUSD",1732328003572,0.03387,97946.0,97919.0,0.14087169]
["bitfinex","BTCUSD",1732328004026,0.03387,97946.0,97919.0,0.09587169]
["bitfinex","BTCUSD",1732328005180,0.03668231,97947.0,97919.0,0.0416735]
["bitfinex","BTCUSD",1732328005638,0.023,97946.0,97918.0,0.1291]
["bitfinex","BTCUSD",1732328006067,0.023,97946.0,97919.0,0.15]
["bitfinex","BTCUSD",1732328007879,0.023,97946.0,97919.0,0.105]
["bitfinex","BTCUSD",1732328008127,0.0484,97945.0,97919.0,0.105]
["bitfinex","BTCUSD",1732328009778,0.0484,97945.0,97920.0,0.0467]
["bitfinex","BTCUSD",1732328011926,0.0484,97945.0,97920.0,0.01669999]
["bitfinex","BTCUSD",1732328012399,0.01288,97945.0,97920.0,0.01669999]
["bitfinex","BTCUSD",1732328014542,0.1,97975.0,97925.0,0.0467]
["bitfinex","BTCUSD",1732328014807,0.1,97975.0,97928.0,0.0467]
["bitfinex","BTCUSD",1732328015019,0.1,97975.0,97919.0,0.1058607]
["bitfinex","BTCUSD",1732328015020,0.1,97976.0,97931.0,0.0467]
["bitfinex","BTCUSD",1732328015254,0.1,97978.0,97932.0,0.04772101]
["bitfinex","BTCUSD",1732328015980,0.1,97978.0,97931.0,0.15]
["bitfinex","BTCUSD",1732328015981,0.0484,97976.0,97931.0,0.15]
["bitfinex","BTCUSD",1732328016215,0.1,97978.0,97931.0,0.15]
["bitfinex","BTCUSD",1732328016216,0.0484,97974.0,97932.0,0.00102101]
["bitfinex","BTCUSD",1732328016460,0.0484,97972.0,97932.0,0.00102101]
["bitfinex","BTCUSD",1732328016670,0.0484,97970.0,97932.0,0.00102101]
["bitfinex","BTCUSD",1732328016908,0.02402101,97969.0,97931.0,0.00102101]
["bitfinex","BTCUSD",1732328017144,0.023,97967.0,97931.0,0.00102101]
["bitfinex","BTCUSD",1732328017371,0.00102101,97966.0,97931.0,0.00102101]
["bitfinex","BTCUSD",1732328017591,0.0765,97965.0,97931.0,0.00102101]
["bitfinex","BTCUSD",1732328017806,0.00102101,97964.0,97932.0,0.0818]
["bitfinex","BTCUSD",1732328018951,0.00102101,97964.0,97933.0,0.1988]
["bitfinex","BTCUSD",1732328019412,0.0467,97963.0,97933.0,0.1988]
["bitfinex","BTCUSD",1732328019645,0.00102101,97962.0,97933.0,0.1988]
["bitfinex","BTCUSD",1732328019917,0.00102101,97962.0,97933.0,0.1538]
["bitfinex","BTCUSD",1732328020163,0.0467,97961.0,97933.0,0.0038]
["bitfinex","BTCUSD",1732328020396,0.00102101,97960.0,97933.0,0.0038]
["bitfinex","BTCUSD",1732328020636,0.0467,97958.0,97932.0,0.0818]
["bitfinex","BTCUSD",1732328020868,0.0765,97954.0,97924.0,0.12239007]
["bitfinex","BTCUSD",1732328021157,0.04772101,97953.0,97924.0,0.12239007]
["bitfinex","BTCUSD",1732328022133,0.04772101,97953.0,97925.0,0.15]
["bitfinex","BTCUSD",1732328024103,0.04772101,97953.0,97925.0,0.105]
["bitfinex","BTCUSD",1732328025539,0.04772101,97953.0,97926.0,0.00102111]
["bitfinex","BTCUSD",1732328025772,0.04772101,97953.0,97926.0,0.13162111]
["bitfinex","BTCUSD",1732328026011,0.04772101,97953.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328026457,0.04772101,97953.0,97928.0,0.00102103]
["bitfinex","BTCUSD",1732328027869,0.00127629,97952.0,97927.0,0.10602103]
["bitfinex","BTCUSD",1732328028586,0.00127629,97952.0,97926.0,0.0818]
["bitfinex","BTCUSD",1732328028587,0.0467,97951.0,97926.0,0.0818]
["bitfinex","BTCUSD",1732328028849,0.0467,97949.0,97926.0,0.0818]
["bitfinex","BTCUSD",1732328029098,0.0467,97949.0,97924.0,0.04059007]
["bitfinex","BTCUSD",1732328029099,0.00127639,97948.0,97924.0,0.04059007]
["bitfinex","BTCUSD",1732328029333,0.00127639,97949.0,97924.0,0.04059007]
["bitfinex","BTCUSD",1732328029570,0.00127639,97949.0,97921.0,0.0818]
["bitfinex","BTCUSD",1732328031988,0.0467,97948.0,97921.0,0.0368]
["bitfinex","BTCUSD",1732328032224,0.0467,97945.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328032461,0.00127641,97944.0,97921.0,0.04214989]
["bitfinex","BTCUSD",1732328032736,0.1232,97943.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328032967,0.1232,97941.0,97920.0,0.04256508]
["bitfinex","BTCUSD",1732328033210,0.1,97958.0,97920.0,0.04256508]
["bitfinex","BTCUSD",1732328033211,0.0479765,97940.0,97920.0,0.04256508]
["bitfinex","BTCUSD",1732328033455,0.0467,97938.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328033699,0.0012765,97937.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328034183,0.03568019,97938.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328034402,0.00076554,97937.0,97920.0,0.0008607]
["bitfinex","BTCUSD",1732328036036,0.0012765,97937.0,97910.0,0.14983886]
["bitfinex","BTCUSD",1732328036277,0.03568019,97938.0,97910.0,0.14983886]
["bitfinex","BTCUSD",1732328036278,0.0012765,97936.0,97911.0,0.00076626]
["bitfinex","BTCUSD",1732328036567,0.0012765,97937.0,97911.0,0.00076626]
["bitfinex","BTCUSD",1732328036758,0.0012765,97937.0,97912.0,0.0452]
["bitfinex","BTCUSD",1732328036978,0.0012765,97937.0,97910.0,0.04037611]
["bitfinex","BTCUSD",1732328037229,0.0797,97936.0,97909.0,0.0757]
["bitfinex","BTCUSD",1732328037443,0.05087659,97935.0,97908.0,0.0008608]
["bitfinex","BTCUSD",1732328038385,0.05087659,97935.0,97908.0,0.04252993]
["bitfinex","BTCUSD",1732328038835,0.05087659,97935.0,97908.0,0.0008608]
["bitfinex","BTCUSD",1732328039313,0.05087659,97935.0,97909.0,0.03177175]
["bitfinex","BTCUSD",1732328039962,0.05087659,97935.0,97905.0,0.03455275]
["bitfinex","BTCUSD",1732328040657,0.05087659,97935.0,97905.0,0.0756239]
["bitfinex","BTCUSD",1732328040872,0.0797,97936.0,97905.0,0.03455275]
["bitfinex","BTCUSD",1732328042034,0.0797,97936.0,97906.0,0.00102127]
["bitfinex","BTCUSD",1732328042255,0.0797,97936.0,97905.0,0.03455275]
["bitfinex","BTCUSD",1732328043869,0.0496,97935.0,97905.0,0.03455275]
["bitfinex","BTCUSD",1732328044107,0.0496,97935.0,97904.0,0.1810528]
["bitfinex","BTCUSD",1732328047141,0.0496,97935.0,97905.0,0.0495]
["bitfinex","BTCUSD",1732328047835,0.0797,97936.0,97904.0,0.1819132]
["bitfinex","BTCUSD",1732328047836,0.0496,97933.0,97904.0,0.1819132]
["bitfinex","BTCUSD",1732328048061,0.0017208,97936.0,97904.0,0.1819132]
["bitfinex","BTCUSD",1732328048302,0.0496,97929.0,97904.0,0.1819132]
["bitfinex","BTCUSD",1732328048745,0.0496,97929.0,97904.0,0.04236045]
["bitfinex","BTCUSD",1732328051065,0.0496,97929.0,97904.0,0.19236045]
["bitfinex","BTCUSD",1732328052064,0.0496,97927.0,97900.0,0.0495]
["bitfinex","BTCUSD",1732328052674,0.0496,97925.0,97900.0,0.0495]
["bitfinex","BTCUSD",1732328052938,0.0752,97924.0,97900.0,0.04024502]
["bitfinex","BTCUSD",1732328053168,0.0496,97923.0,97900.0,0.04024502]
["bitfinex","BTCUSD",1732328053420,0.0496,97923.0,97898.0,0.0008607]
["bitfinex","BTCUSD",1732328054338,0.0752,97922.0,97898.0,0.0008607]
["bitfinex","BTCUSD",1732328054574,0.0496,97921.0,97898.0,0.0008607]
["bitfinex","BTCUSD",1732328055538,0.0752,97920.0,97898.0,0.04142333]
["bitfinex","BTCUSD",1732328055767,0.023,97917.0,97898.0,0.0008607]
["bitfinex","BTCUSD",1732328055994,0.1248,97913.0,97895.0,0.04188099]
["bitfinex","BTCUSD",1732328056227,0.1248,97910.0,97895.0,0.04188099]
["bitfinex","BTCUSD",1732328056469,0.0982,97907.0,97880.0,0.004067]
["bitfinex","BTCUSD",1732328056696,0.1248,97904.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328056902,0.1248,97899.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328057172,0.0752,97898.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328057422,0.023,97907.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328057423,0.0451,97894.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328057646,0.0778,97893.0,97853.0,0.002]
["bitfinex","BTCUSD",1732328059256,0.0451,97892.0,97848.0,0.15]
["bitfinex","BTCUSD",1732328059487,0.0778,97891.0,97849.0,0.05260915]
["bitfinex","BTCUSD",1732328059743,0.0778,97891.0,97858.0,0.002]
["bitfinex","BTCUSD",1732328059965,0.0778,97891.0,97852.0,0.15]
["bitfinex","BTCUSD",1732328059966,0.00127717,97890.0,97852.0,0.10802173]
["bitfinex","BTCUSD",1732328060207,0.00127717,97890.0,97853.0,0.00102173]
["bitfinex","BTCUSD",1732328060916,0.0778,97891.0,97850.0,0.1214]
["bitfinex","BTCUSD",1732328060917,0.04312234,97891.0,97851.0,0.00102173]
["bitfinex","BTCUSD",1732328061160,0.04312234,97891.0,97853.0,0.000861]
["bitfinex","BTCUSD",1732328061400,0.04312234,97891.0,97854.0,0.00102173]
["bitfinex","BTCUSD",1732328062844,0.001722,97898.0,97853.0,0.000861]
["bitfinex","BTCUSD",1732328062845,0.0451,97890.0,97853.0,0.000861]
["bitfinex","BTCUSD",1732328063776,0.0778,97889.0,97853.0,0.000861]
["bitfinex","BTCUSD",1732328063993,0.0778,97889.0,97843.0,0.05152528]
["bitfinex","BTCUSD",1732328066308,0.0778,97889.0,97842.0,0.05157584]
["bitfinex","BTCUSD",1732328067435,0.0778,97889.0,97842.0,0.09339468]
["bitfinex","BTCUSD",1732328067706,0.0478,97889.0,97842.0,0.09339468]
["bitfinex","BTCUSD",1732328068129,0.0478,97889.0,97843.0,0.05117208]
["bitfinex","BTCUSD",1732328068588,0.0428,97889.0,97844.0,0.00102173]
["bitfinex","BTCUSD",1732328068836,0.0428,97889.0,97845.0,0.0453]
["bitfinex","BTCUSD",1732328069041,0.0428,97889.0,97846.0,0.05132565]
["bitfinex","BTCUSD",1732328069488,0.0428,97889.0,97846.0,0.20795085]
["bitfinex","BTCUSD",1732328069702,0.0428,97889.0,97847.0,0.00102173]
["bitfinex","BTCUSD",1732328070156,0.0428,97889.0,97848.0,0.00662515]
["bitfinex","BTCUSD",1732328070371,0.00475001,97889.0,97849.0,0.08382173]
["bitfinex","BTCUSD",1732328070814,0.00475001,97889.0,97850.0,0.00662513]
["bitfinex","BTCUSD",1732328071030,0.00475001,97889.0,97851.0,0.00102173]
["bitfinex","BTCUSD",1732328071478,0.00475001,97889.0,97852.0,0.00662513]
["bitfinex","BTCUSD",1732328071688,0.00475001,97889.0,97853.0,0.00102173]
["bitfinex","BTCUSD",1732328072157,0.00127644,97888.0,97854.0,0.0066251]
["bitfinex","BTCUSD",1732328072359,0.1293,97887.0,97854.0,0.0066251]
["bitfinex","BTCUSD",1732328072635,0.0817,97885.0,97849.0,0.03882173]
["bitfinex","BTCUSD",1732328072850,0.00127644,97884.0,97849.0,0.03882173]
["bitfinex","BTCUSD",1732328073305,0.00127644,97884.0,97850.0,0.0066252]
["bitfinex","BTCUSD",1732328073521,0.1293,97883.0,97850.0,0.0066252]
["bitfinex","BTCUSD",1732328073737,0.00127644,97882.0,97850.0,0.0066252]
["bitfinex","BTCUSD",1732328075051,0.11288635,97883.0,97850.0,0.0066252]
["bitfinex","BTCUSD",1732328075966,0.11288635,97883.0,97851.0,0.00102178]
["bitfinex","BTCUSD",1732328076200,0.11288635,97883.0,97849.0,0.00146871]
["bitfinex","BTCUSD",1732328076201,0.00102178,97882.0,97849.0,0.00146871]
["bitfinex","BTCUSD",1732328076437,0.00102178,97882.0,97850.0,0.00102178]
["bitfinex","BTCUSD",1732328076665,0.04140814,97883.0,97850.0,0.00102178]
["bitfinex","BTCUSD",1732328077351,0.04140814,97883.0,97849.0,0.00146871]
["bitfinex","BTCUSD",1732328077577,0.001722,97898.0,97850.0,0.00102178]
["bitfinex","BTCUSD",1732328077773,0.1,97923.0,97855.0,0.1321]
["bitfinex","BTCUSD",1732328078018,0.1,97923.0,97860.0,0.1321]
["bitfinex","BTCUSD",1732328078237,0.0102,97922.0,97863.0,0.15]
["bitfinex","BTCUSD",1732328078449,0.0102,97922.0,97864.0,0.0823]
["bitfinex","BTCUSD",1732328078664,0.002,97926.0,97865.0,0.15102149]
["bitfinex","BTCUSD",1732328078895,0.002,97926.0,97867.0,0.0823]
["bitfinex","BTCUSD",1732328079129,0.002,97926.0,97868.0,0.00102149]
["bitfinex","BTCUSD",1732328079363,0.002,97926.0,97868.0,0.02658734]
["bitfinex","BTCUSD",1732328079792,0.081,97925.0,97868.0,0.17658734]
["bitfinex","BTCUSD",1732328080013,0.00102149,97924.0,97868.0,0.13158734]
["bitfinex","BTCUSD",1732328080262,0.081,97923.0,97868.0,0.13158734]
["bitfinex","BTCUSD",1732328080537,0.002,97926.0,97868.0,0.13158734]
["bitfinex","BTCUSD",1732328080538,0.00102149,97922.0,97868.0,0.13158734]
["bitfinex","BTCUSD",1732328080746,0.0481,97920.0,97869.0,0.00102149]
["bitfinex","BTCUSD",1732328080984,0.00102149,97919.0,97869.0,0.00102149]
["bitfinex","BTCUSD",1732328081410,0.00102149,97919.0,97869.0,0.1321]
["bitfinex","BTCUSD",1732328081867,0.081,97918.0,97869.0,0.1321]
["bitfinex","BTCUSD",1732328082096,0.00102149,97917.0,97870.0,0.15]
["bitfinex","BTCUSD",1732328082797,0.0481,97916.0,97870.0,0.15]
["bitfinex","BTCUSD",1732328085667,0.081,97915.0,97870.0,0.15]
["bitfinex","BTCUSD",1732328086574,0.081,97915.0,97871.0,0.00102148]
["bitfinex","BTCUSD",1732328087046,0.081,97915.0,97870.0,0.15]
["bitfinex","BTCUSD",1732328087718,0.081,97915.0,97871.0,0.00102148]
["bitfinex","BTCUSD",1732328088198,0.00102148,97914.0,97870.0,0.10602148]
["bitfinex","BTCUSD",1732328088416,0.00102148,97914.0,97872.0,0.00102148]
["bitfinex","BTCUSD",1732328089545,0.00102148,97914.0,97870.0,0.10602148]
["bitfinex","BTCUSD",1732328089973,0.0604335,97915.0,97870.0,0.10602148]
["bitfinex","BTCUSD",1732328090704,0.07128685,97915.0,97870.0,0.10602148]
["bitfinex","BTCUSD",1732328090914,0.0604335,97915.0,97870.0,0.10602148]
["bitfinex","BTCUSD",1732328092038,0.0604335,97915.0,97870.0,0.06102148]
["bitfinex","BTCUSD",1732328092251,0.0604335,97915.0,97870.0,0.0823]
["bitfinex","BTCUSD",1732328094009,0.081,97912.0,97870.0,0.2323]
["bitfinex","BTCUSD",1732328095341,0.01291,97911.0,97870.0,0.2323]
["bitfinex","BTCUSD",1732328096012,0.001722,97923.0,97872.0,0.105]
["bitfinex","BTCUSD",1732328096232,0.001722,97923.0,97874.0,0.15]
["bitfinex","BTCUSD",1732328096445,0.001722,97923.0,97875.0,0.1321]
["bitfinex","BTCUSD",1732328096662,0.001722,97923.0,97876.0,0.00102144]
["bitfinex","BTCUSD",1732328097090,0.001722,97923.0,97878.0,0.1321]
["bitfinex","BTCUSD",1732328097313,0.0017218,97915.0,97879.0,0.08332144]
["bitfinex","BTCUSD",1732328097974,0.0017218,97915.0,97880.0,0.0482]
["bitfinex","BTCUSD",1732328098240,0.0017218,97915.0,97881.0,0.23102144]
["bitfinex","BTCUSD",1732328098472,0.001722,97923.0,97881.0,0.15]
["bitfinex","BTCUSD",1732328098689,10.0017208,97936.0,97884.0,0.1282]
["bitfinex","BTCUSD",1732328098900,0.0506,97935.0,97882.0,0.15]
["bitfinex","BTCUSD",1732328099123,0.0372,97934.0,97886.0,0.15]
["bitfinex","BTCUSD",1732328099335,0.0372,97934.0,97870.0,0.50863245]
["bitfinex","BTCUSD",1732328099336,0.0372,97934.0,97892.0,0.23]
["bitfinex","BTCUSD",1732328099599,0.0372,97934.0,97892.0,0.15]
["bitfinex","BTCUSD",1732328099815,0.0372,97934.0,97893.0,0.23]
["bitfinex","BTCUSD",1732328100030,0.0372,97934.0,97893.0,0.185]
["bitfinex","BTCUSD",1732328100918,0.0372,97934.0,97893.0,0.035]
["bitfinex","BTCUSD",1732328103379,0.0372,97934.0,97894.0,0.00102131]
["bitfinex","BTCUSD",1732328103589,0.0372,97934.0,97893.0,0.07675362]
["bitfinex","BTCUSD",1732328104050,0.0755,97933.0,97891.0,0.0382]
["bitfinex","BTCUSD",1732328104268,0.1227,97930.0,97891.0,0.07948337]
["bitfinex","BTCUSD",1732328104496,0.0755,97928.0,97891.0,0.0382]
["bitfinex","BTCUSD",1732328104752,0.0755,97926.0,97891.0,0.0382]
["bitfinex","BTCUSD",1732328105185,0.1227,97924.0,97872.0,0.00014623]
["bitfinex","BTCUSD",1732328105401,0.023,97935.0,97872.0,0.00014623]
["bitfinex","BTCUSD",1732328105615,0.0472,97922.0,97872.0,0.00014623]
["bitfinex","BTCUSD",1732328105833,0.0755,97921.0,97872.0,0.00014623]
["bitfinex","BTCUSD",1732328106063,0.0472,97920.0,97872.0,0.00014623]
["bitfinex","BTCUSD",1732328106278,0.0472,97918.0,97871.0,0.04132861]
["bitfinex","BTCUSD",1732328106522,0.0755,97917.0,97871.0,0.04132861]
["bitfinex","BTCUSD",1732328106766,0.0755,97917.0,97870.0,0.50864109]
["bitfinex","BTCUSD",1732328107210,0.0755,97917.0,97871.0,0.1282]
["bitfinex","BTCUSD",1732328107468,0.0755,97916.0,97872.0,0.023]
["bitfinex","BTCUSD",1732328107693,0.0755,97916.0,97872.0,0.173]
["bitfinex","BTCUSD",1732328108781,0.0755,97916.0,97873.0,0.0010215]
["bitfinex","BTCUSD",1732328109009,0.0755,97916.0,97872.0,0.173]
["bitfinex","BTCUSD",1732328109238,0.0755,97916.0,97872.0,0.15242342]
["bitfinex","BTCUSD",1732328109453,0.0755,97916.0,97872.0,0.15]
["bitfinex","BTCUSD",1732328110396,0.0755,97914.0,97872.0,0.15]
["bitfinex","BTCUSD",1732328112241,0.0755,97914.0,97873.0,0.0010215]
["bitfinex","BTCUSD",1732328112435,0.0755,97914.0,97872.0,0.0010215]
["bitfinex","BTCUSD",1732328113788,0.01059999,97915.0,97873.0,0.1282]
["bitfinex","BTCUSD",1732328114032,0.0017214,97934.0,97875.0,0.023]
["bitfinex","BTCUSD",1732328114246,0.0017214,97934.0,97877.0,0.15]
["bitfinex","BTCUSD",1732328114480,0.0017214,97934.0,97879.0,0.15]
["bitfinex","BTCUSD",1732328114696,0.0017214,97934.0,97881.0,0.0482]
["bitfinex","BTCUSD",1732328115388,0.0017214,97934.0,97884.0,0.15]
["bitfinex","BTCUSD",1732328115599,0.0017214,97934.0,97886.0,0.0482]
["bitfinex","BTCUSD",1732328115810,0.0017214,97934.0,97887.0,0.00102138]
["bitfinex","BTCUSD",1732328116793,0.0551,97933.0,97887.0,0.00102138]
["bitfinex","BTCUSD",1732328117386,0.001582,97920.0,97888.0,0.1227]
["bitfinex","BTCUSD",1732328117594,0.001582,97920.0,97889.0,0.1969]
["bitfinex","BTCUSD",1732328118023,0.001582,97920.0,97889.0,0.1519]
["bitfinex","BTCUSD",1732328118256,0.001582,97920.0,97889.0,0.105]
["bitfinex","BTCUSD",1732328118471,0.001582,97920.0,97891.0,0.0758]
["bitfinex","BTCUSD",1732328118706,0.001582,97920.0,97892.0,0.0469]
["bitfinex","BTCUSD",1732328120060,0.001582,97920.0,97893.0,0.00102131]
["bitfinex","BTCUSD",1732328120302,0.001582,97920.0,97892.0,0.1969]
["bitfinex","BTCUSD",1732328120543,0.0551,97933.0,97892.0,0.1969]
["bitfinex","BTCUSD",1732328121998,0.04502134,97932.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328123778,0.0551,97931.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328124031,0.044,97929.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328124241,0.00102134,97928.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328124477,0.0551,97927.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328124690,0.00102134,97926.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328125523,0.0991,97925.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328125754,0.00102134,97924.0,97892.0,0.00292131]
["bitfinex","BTCUSD",1732328125966,0.1288,97923.0,97891.0,0.03372131]
["bitfinex","BTCUSD",1732328126177,0.0819,97921.0,97891.0,0.03372131]
["bitfinex","BTCUSD",1732328126385,0.00102134,97920.0,97891.0,0.03372131]
["bitfinex","BTCUSD",1732328128579,0.1288,97919.0,97891.0,0.03372131]
["bitfinex","BTCUSD",1732328128789,0.00102134,97918.0,97891.0,0.03372131]
["bitfinex","BTCUSD",1732328129036,0.00102134,97918.0,97892.0,0.0469]
["bitfinex","BTCUSD",1732328129455,0.00102134,97918.0,97893.0,0.00102137]
["bitfinex","BTCUSD",1732328129661,0.11224062,97919.0,97893.0,0.00102137]
["bitfinex","BTCUSD",1732328130099,0.00102137,97918.0,97892.0,0.00292137]
["bitfinex","BTCUSD",1732328130308,0.10089516,97919.0,97893.0,0.00102137]
["bitfinex","BTCUSD",1732328130510,0.09411723,97919.0,97892.0,0.00292137]
["bitfinex","BTCUSD",1732328130735,0.06171516,97919.0,97892.0,0.00292137]
["bitfinex","BTCUSD",1732328130954,0.01221723,97919.0,97893.0,0.00102137]
["bitfinex","BTCUSD",1732328131116,0.0017214,97934.0,97894.0,0.0758]
["bitfinex","BTCUSD",1732328131326,0.0017214,97934.0,97895.0,0.0010213]
["bitfinex","BTCUSD",1732328131562,0.0017214,97934.0,97896.0,0.0010213]
["bitfinex","BTCUSD",1732328133790,0.044,97933.0,97896.0,0.0010213]
["bitfinex","BTCUSD",1732328134017,0.0285213,97932.0,97894.0,0.0318213]
["bitfinex","BTCUSD",1732328136189,0.0285213,97932.0,97895.0,0.0469]
["bitfinex","BTCUSD",1732328137273,0.044,97931.0,97895.0,0.0469]
["bitfinex","BTCUSD",1732328137505,0.0010213,97930.0,97895.0,0.0469]
["bitfinex","BTCUSD",1732328138169,0.0010213,97930.0,97895.0,0.0019]
["bitfinex","BTCUSD",1732328138378,0.0474,97929.0,97895.0,0.0019]
["bitfinex","BTCUSD",1732328138591,0.0484213,97928.0,97895.0,0.0019]
["bitfinex","BTCUSD",1732328138809,0.0474,97926.0,97895.0,0.0019]
["bitfinex","BTCUSD",1732328139044,0.0010213,97925.0,97895.0,0.0019]
["bitfinex","BTCUSD",1732328139486,0.0010213,97925.0,97894.0,0.02575996]
["bitfinex","BTCUSD",1732328139934,0.0010213,97925.0,97895.0,0.0010213]
["bitfinex","BTCUSD",1732328141893,0.04716341,97927.0,97896.0,0.1244]
["bitfinex","BTCUSD",1732328142119,9.99504804,97936.0,97874.0,0.023]
["bitfinex","BTCUSD",1732328142334,9.99504804,97936.0,97875.0,0.04962124]
["bitfinex","BTCUSD",1732328142558,9.99504804,97936.0,97877.0,0.0486]
["bitfinex","BTCUSD",1732328142767,9.99504804,97936.0,97879.0,0.05112441]
["bitfinex","BTCUSD",1732328142997,9.99504804,97936.0,97876.0,0.1]
["bitfinex","BTCUSD",1732328142998,9.99504804,97936.0,97880.0,0.17667156]
["bitfinex","BTCUSD",1732328143235,9.99504804,97936.0,97881.0,0.0758]
["bitfinex","BTCUSD",1732328143449,9.99504804,97936.0,97882.0,0.0496212]
["bitfinex","BTCUSD",1732328143696,9.99504804,97936.0,97883.0,0.0758]
["bitfinex","BTCUSD",1732328143916,9.99504804,97936.0,97874.0,0.023]
["bitfinex","BTCUSD",1732328143917,0.1,97930.0,97872.0,0.05119392]
["bitfinex","BTCUSD",1732328144128,0.1,97930.0,97874.0,0.05124838]
["bitfinex","BTCUSD",1732328144129,0.0010212,97929.0,97874.0,0.05124838]
["bitfinex","BTCUSD",1732328144373,0.0010212,97929.0,97875.0,0.0010212]
["bitfinex","BTCUSD",1732328144584,0.1010212,97930.0,97876.0,0.0516387]
["bitfinex","BTCUSD",1732328144805,0.1,97931.0,97880.0,0.08530165]
["bitfinex","BTCUSD",1732328145011,0.0010212,97930.0,97881.0,0.0010212]
["bitfinex","BTCUSD",1732328145434,0.0648912,97931.0,97881.0,0.0010212]
["bitfinex","BTCUSD",1732328146131,0.0648912,97931.0,97880.0,0.13716537]
["bitfinex","BTCUSD",1732328146346,0.0659124,97930.0,97881.0,0.0010212]
["bitfinex","BTCUSD",1732328146789,0.0461,97929.0,97882.0,0.0799]
["bitfinex","BTCUSD",1732328147007,0.0010212,97928.0,97884.0,0.0799]
["bitfinex","BTCUSD",1732328147217,0.0010212,97928.0,97885.0,0.0493]
["bitfinex","BTCUSD",1732328147426,0.0010212,97928.0,97886.0,0.0799]
["bitfinex","BTCUSD",1732328147636,0.0010212,97928.0,97887.0,0.0493]
["bitfinex","BTCUSD",1732328147849,0.0010212,97928.0,97888.0,0.0799]
["bitfinex","BTCUSD",1732328148123,0.0010212,97928.0,97889.0,0.0493]
["bitfinex","BTCUSD",1732328148345,0.0010212,97928.0,97890.0,0.0799]
["bitfinex","BTCUSD",1732328148573,0.0010212,97928.0,97881.0,0.04133981]
["bitfinex","BTCUSD",1732328148574,0.03461645,97929.0,97891.0,0.0493]
["bitfinex","BTCUSD",1732328148797,0.03461645,97929.0,97893.0,0.0493]
["bitfinex","BTCUSD",1732328149006,0.03461645,97929.0,97894.0,0.0799]
["bitfinex","BTCUSD",1732328149222,10.07364804,97936.0,97894.0,0.0799]
["bitfinex","BTCUSD",1732328149487,10.07364804,97936.0,97895.0,0.0493]
["bitfinex","BTCUSD",1732328150165,0.0461,97935.0,97895.0,0.0043]
["bitfinex","BTCUSD",1732328150388,0.0461,97935.0,97896.0,0.0010212]
["bitfinex","BTCUSD",1732328150594,0.0461,97935.0,97897.0,0.0799]
["bitfinex","BTCUSD",1732328150828,0.0461,97935.0,97898.0,0.0010212]
["bitfinex","BTCUSD",1732328152154,0.0461,97935.0,97899.0,0.0799]
["bitfinex","BTCUSD",1732328152384,0.0461,97935.0,97900.0,0.0010212]
["bitfinex","BTCUSD",1732328152830,0.01258,97935.0,97900.0,0.0010212]
["bitfinex","BTCUSD",1732328153049,0.01258,97935.0,97902.0,0.0799]
["bitfinex","BTCUSD",1732328153277,0.01258,97935.0,97905.0,0.0493]
["bitfinex","BTCUSD",1732328153492,10.07364804,97936.0,97907.0,0.0799]
["bitfinex","BTCUSD",1732328153704,10.07364804,97936.0,97909.0,0.0493]
["bitfinex","BTCUSD",1732328153940,10.07364804,97936.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328154168,10.07364804,97936.0,97909.0,0.1993]
["bitfinex","BTCUSD",1732328154169,0.04712119,97935.0,97909.0,0.00532119]
["bitfinex","BTCUSD",1732328154399,0.04712119,97935.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328154679,10.05809374,97936.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328154903,10.05809374,97936.0,97911.0,0.0493]
["bitfinex","BTCUSD",1732328155141,9.94598246,97936.0,97913.0,0.1993]
["bitfinex","BTCUSD",1732328155374,9.79865897,97936.0,97915.0,0.0493]
["bitfinex","BTCUSD",1732328155607,9.72746897,97936.0,97916.0,0.2792]
["bitfinex","BTCUSD",1732328155827,9.72746897,97936.0,97916.0,0.2299]
["bitfinex","BTCUSD",1732328156039,9.72746897,97936.0,97917.0,0.0493]
["bitfinex","BTCUSD",1732328156245,9.72746897,97936.0,97917.0,0.1993]
["bitfinex","BTCUSD",1732328158195,9.72746897,97936.0,97917.0,0.0043]
["bitfinex","BTCUSD",1732328158423,9.72746897,97936.0,97917.0,0.19594611]
["bitfinex","BTCUSD",1732328158651,9.72746897,97936.0,97917.0,0.1543]
["bitfinex","BTCUSD",1732328159527,9.72919057,97936.0,97917.0,0.1543]
["bitfinex","BTCUSD",1732328162121,9.7146972,97936.0,97917.0,0.1093]
["bitfinex","BTCUSD",1732328163317,9.38387804,97936.0,97917.0,0.1093]
["bitfinex","BTCUSD",1732328165063,9.38387804,97936.0,97918.0,0.0499]
["bitfinex","BTCUSD",1732328166012,9.38387804,97936.0,97918.0,0.0049]
["bitfinex","BTCUSD",1732328166943,9.18773584,97936.0,97918.0,0.0049]
["bitfinex","BTCUSD",1732328167188,9.18289933,97936.0,97918.0,0.0049]
["bitfinex","BTCUSD",1732328167454,9.16297943,97936.0,97918.0,0.0049]
["bitfinex","BTCUSD",1732328168728,9.16297943,97936.0,97917.0,0.1093]
["bitfinex","BTCUSD",1732328168948,0.0497,97935.0,97917.0,0.1093]
["bitfinex","BTCUSD",1732328169422,0.0497,97935.0,97918.0,0.00102113]
["bitfinex","BTCUSD",1732328171162,0.0497,97935.0,97917.0,0.1093]
["bitfinex","BTCUSD",1732328171383,0.0497,97935.0,97917.0,0.0643]
["bitfinex","BTCUSD",1732328171841,9.16297943,97936.0,97918.0,0.07782112]
["bitfinex","BTCUSD",1732328172283,9.16297943,97936.0,97919.0,0.0499]
["bitfinex","BTCUSD",1732328172535,9.16297943,97936.0,97920.0,0.07782107]
["bitfinex","BTCUSD",1732328172738,9.16297943,97936.0,97920.0,0.0768]
["bitfinex","BTCUSD",1732328173402,9.16297943,97936.0,97920.0,0.2268]
["bitfinex","BTCUSD",1732328173633,9.13597546,97936.0,97920.0,0.15]
["bitfinex","BTCUSD",1732328173890,9.09382315,97936.0,97921.0,0.0768]
["bitfinex","BTCUSD",1732328174127,9.08734743,97936.0,97921.0,0.0768]
["bitfinex","BTCUSD",1732328174336,9.00101382,97936.0,97921.0,0.0768]
["bitfinex","BTCUSD",1732328174979,8.83352382,97936.0,97921.0,0.0768]
["bitfinex","BTCUSD",1732328175204,8.76361382,97936.0,97922.0,0.05092103]
["bitfinex","BTCUSD",1732328175419,8.7412848,97936.0,97923.0,0.0768]
["bitfinex","BTCUSD",1732328175633,8.703922,97936.0,97925.0,0.0768]
["bitfinex","BTCUSD",1732328175856,8.68872447,97936.0,97926.0,0.0499]
["bitfinex","BTCUSD",1732328176072,8.68872447,97936.0,97927.0,0.0318]
["bitfinex","BTCUSD",1732328176292,8.67654207,97936.0,97926.0,0.0499]
["bitfinex","BTCUSD",1732328176503,8.66435812,97936.0,97926.0,0.0499]
["bitfinex","BTCUSD",1732328176712,8.59278812,97936.0,97926.0,0.0499]
["bitfinex","BTCUSD",1732328179387,8.59278812,97936.0,97927.0,0.0764]
["bitfinex","BTCUSD",1732328179593,8.59278812,97936.0,97927.0,0.2264]
["bitfinex","BTCUSD",1732328180160,8.59278812,97936.0,97927.0,0.1814]
["bitfinex","BTCUSD",1732328180646,8.56283812,97936.0,97927.0,0.0314]
["bitfinex","BTCUSD",1732328182202,8.52669812,97936.0,97927.0,0.0314]
["bitfinex","BTCUSD",1732328182696,8.50947812,97936.0,97927.0,0.0314]
["bitfinex","BTCUSD",1732328183069,8.49823812,97936.0,97927.0,0.0314]
["bitfinex","BTCUSD",1732328183507,8.45797187,97936.0,97927.0,0.0314]
["bitfinex","BTCUSD",1732328184174,8.45797187,97936.0,97926.0,0.0363]
["bitfinex","BTCUSD",1732328184402,8.45797187,97936.0,97927.0,0.02874533]
["bitfinex","BTCUSD",1732328186470,8.43584742,97936.0,97927.0,0.02874533]
["bitfinex","BTCUSD",1732328186728,8.39993742,97936.0,97927.0,0.02874533]
["bitfinex","BTCUSD",1732328186958,8.39352385,97936.0,97927.0,0.02874533]
["bitfinex","BTCUSD",1732328187193,8.3908234,97936.0,97928.0,0.0764]
["bitfinex","BTCUSD",1732328188338,8.3908234,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328188571,8.35221139,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328188837,8.34175473,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328189060,8.30561473,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328189720,8.28328741,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328189945,8.28328741,97936.0,97928.0,0.07163684]
["bitfinex","BTCUSD",1732328190153,7.96818798,97936.0,97929.0,0.00102099]
["bitfinex","BTCUSD",1732328190360,7.96818798,97936.0,97930.0,0.0498]
["bitfinex","BTCUSD",1732328190596,7.96818798,97936.0,97931.0,0.00102095]
["bitfinex","BTCUSD",1732328191465,7.96818798,97936.0,97930.0,0.0498]
["bitfinex","BTCUSD",1732328191673,7.96818798,97936.0,97931.0,0.00102096]
["bitfinex","BTCUSD",1732328192097,7.96818798,97936.0,97930.0,0.0048]
["bitfinex","BTCUSD",1732328192746,7.96818798,97936.0,97930.0,0.04690478]
["bitfinex","BTCUSD",1732328193649,7.41978798,97936.0,97930.0,0.04690478]
["bitfinex","BTCUSD",1732328194351,7.41978798,97936.0,97930.0,0.04210478]
["bitfinex","BTCUSD",1732328194800,7.41978798,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328195214,7.41978798,97936.0,97928.0,0.07276668]
["bitfinex","BTCUSD",1732328195421,7.41978798,97936.0,97928.0,0.0314]
["bitfinex","BTCUSD",1732328196296,7.41978798,97936.0,97924.0,0.15]
["bitfinex","BTCUSD",1732328196541,7.41978798,97936.0,97930.0,0.0008604]
["bitfinex","BTCUSD",1732328199336,7.41978798,97936.0,97931.0,0.00102098]
["bitfinex","BTCUSD",1732328200360,7.41978798,97936.0,97927.0,0.03368138]
["bitfinex","BTCUSD",1732328200584,7.41978798,97936.0,97928.0,0.00102098]
["bitfinex","BTCUSD",1732328201497,7.41978798,97936.0,97929.0,0.0455]
["bitfinex","BTCUSD",1732328201722,7.41978798,97936.0,97930.0,0.00102098]
["bitfinex","BTCUSD",1732328202648,7.41978798,97936.0,97929.0,0.0455]
["bitfinex","BTCUSD",1732328203139,7.41978798,97936.0,97930.0,0.00102093]
["bitfinex","BTCUSD",1732328203359,7.41978798,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328203596,7.41978798,97936.0,97932.0,0.15102093]
["bitfinex","BTCUSD",1732328204305,7.41978798,97936.0,97932.0,0.10602093]
["bitfinex","BTCUSD",1732328208233,7.41978798,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328209322,7.41978798,97936.0,97932.0,0.023]
["bitfinex","BTCUSD",1732328210013,7.41383974,97936.0,97932.0,0.023]
["bitfinex","BTCUSD",1732328210421,7.41383974,97936.0,97932.0,0.173]
["bitfinex","BTCUSD",1732328210628,7.41383974,97936.0,97932.0,0.153]
["bitfinex","BTCUSD",1732328210860,7.41383974,97936.0,97932.0,0.15]
["bitfinex","BTCUSD",1732328211120,7.41057447,97936.0,97932.0,0.15]
["bitfinex","BTCUSD",1732328211544,7.40645342,97936.0,97932.0,0.15]
["bitfinex","BTCUSD",1732328212241,7.40645342,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328212714,7.36543342,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328213341,7.35563342,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328213560,7.30650825,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328213975,7.29450825,97936.0,97931.0,0.1223]
["bitfinex","BTCUSD",1732328214392,7.29450825,97936.0,97932.0,0.15]
["bitfinex","BTCUSD",1732328215454,7.29450825,97936.0,97932.0,0.19168564]
["bitfinex","BTCUSD",1732328215654,7.29450825,97936.0,97932.0,0.15]
["bitfinex","BTCUSD",1732328216376,7.29450825,97936.0,97931.0,0.0455]
["bitfinex","BTCUSD",1732328217695,7.29450825,97936.0,97930.0,0.0008604]
["bitfinex","BTCUSD",1732328220268,7.29450825,97936.0,97926.0,0.1777604]
["bitfinex","BTCUSD",1732328221355,7.29450825,97936.0,97926.0,0.21805676]
["bitfinex","BTCUSD",1732328222708,6.74610825,97936.0,97926.0,0.21805676]
["bitfinex","BTCUSD",1732328222931,6.74610825,97936.0,97928.0,0.023]
["bitfinex","BTCUSD",1732328223147,6.74610825,97936.0,97929.0,0.0489]
["bitfinex","BTCUSD",1732328224297,6.74610825,97936.0,97929.0,0.0039]
["bitfinex","BTCUSD",1732328224553,6.74610825,97936.0,97928.0,0.173]
["bitfinex","BTCUSD",1732328226035,6.74610825,97936.0,97928.0,0.017]
["bitfinex","BTCUSD",1732328226243,6.74610825,97936.0,97927.0,0.2315]
["bitfinex","BTCUSD",1732328229311,6.74610825,97936.0,97927.0,0.1865]
["bitfinex","BTCUSD",1732328229530,6.74610825,97936.0,97928.0,0.00855628]
["bitfinex","BTCUSD",1732328231585,6.74610825,97936.0,97928.0,0.00941658]
["bitfinex","BTCUSD",1732328232262,6.74610825,97936.0,97927.0,0.15091658]
["bitfinex","BTCUSD",1732328232487,6.74610825,97936.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328233636,6.73763119,97936.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328233862,6.73763119,97936.0,97926.0,0.1]
["bitfinex","BTCUSD",1732328234325,6.73763119,97936.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328238307,6.73763119,97936.0,97926.0,0.14110969]
["bitfinex","BTCUSD",1732328240576,6.73763119,97936.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328241247,6.73763119,97936.0,97927.0,0.146]
["bitfinex","BTCUSD",1732328242156,6.73763119,97936.0,97927.0,0.101]
["bitfinex","BTCUSD",1732328243064,6.73763119,97936.0,97927.0,0.10002346]
["bitfinex","BTCUSD",1732328244851,0.1258,97935.0,97926.0,0.04196999]
["bitfinex","BTCUSD",1732328246131,0.1258,97935.0,97924.0,0.14696999]
["bitfinex","BTCUSD",1732328246586,0.1258,97935.0,97923.0,0.1]
["bitfinex","BTCUSD",1732328247070,0.1258,97935.0,97923.0,0.14176106]
["bitfinex","BTCUSD",1732328248568,0.1258,97935.0,97924.0,0.15]
["bitfinex","BTCUSD",1732328250249,0.1258,97935.0,97923.0,0.14176106]
["bitfinex","BTCUSD",1732328252330,0.1258,97935.0,97924.0,0.15]
["bitfinex","BTCUSD",1732328254255,0.1258,97935.0,97924.0,0.105]
["bitfinex","BTCUSD",1732328254493,0.1258,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328256109,0.12564,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328256317,0.12548,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328256532,0.1254,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328256744,0.1271208,97935.0,97925.0,0.06873619]
["bitfinex","BTCUSD",1732328256956,0.1271208,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328257167,0.1269608,97935.0,97925.0,0.02809183]
["bitfinex","BTCUSD",1732328258260,0.1268408,97935.0,97924.0,0.08895223]
["bitfinex","BTCUSD",1732328258502,0.1266408,97935.0,97924.0,0.08895223]
["bitfinex","BTCUSD",1732328258713,0.1265608,97935.0,97924.0,0.12997999]
["bitfinex","BTCUSD",1732328258956,0.1264808,97935.0,97924.0,0.12997999]
["bitfinex","BTCUSD",1732328259176,0.1264008,97935.0,97924.0,0.12997999]
["bitfinex","BTCUSD",1732328259418,0.1262408,97935.0,97924.0,0.12997999]
["bitfinex","BTCUSD",1732328259631,0.1260808,97935.0,97924.0,0.12997999]
["bitfinex","BTCUSD",1732328260321,0.0757,97934.0,97924.0,0.04188816]
["bitfinex","BTCUSD",1732328260554,0.07562,97934.0,97924.0,0.04188816]
["bitfinex","BTCUSD",1732328260779,0.07546,97934.0,97924.0,0.04188816]
["bitfinex","BTCUSD",1732328261486,0.07526,97934.0,97896.0,0.08328714]
["bitfinex","BTCUSD",1732328261720,0.07514,97934.0,97899.0,0.05134997]
["bitfinex","BTCUSD",1732328262229,0.07514,97934.0,97896.0,0.0413337]
["bitfinex","BTCUSD",1732328262455,0.07498,97934.0,97902.0,0.20107308]
["bitfinex","BTCUSD",1732328262672,0.07486,97934.0,97902.0,0.20107308]
["bitfinex","BTCUSD",1732328262893,0.07466,97934.0,97902.0,0.20107308]
["bitfinex","BTCUSD",1732328263119,0.0017208,97935.0,97902.0,0.20107308]
["bitfinex","BTCUSD",1732328263120,0.0486,97933.0,97902.0,0.20107308]
["bitfinex","BTCUSD",1732328263604,0.0486,97933.0,97895.0,0.04162234]
["bitfinex","BTCUSD",1732328263605,0.0486,97933.0,97903.0,0.20172706]
["bitfinex","BTCUSD",1732328264055,0.04852,97933.0,97903.0,0.20172706]
["bitfinex","BTCUSD",1732328264497,0.04836,97933.0,97903.0,0.20172706]
["bitfinex","BTCUSD",1732328264720,0.04836,97933.0,97903.0,0.05172706]
["bitfinex","BTCUSD",1732328265451,0.04828,97933.0,97905.0,0.05102186]
["bitfinex","BTCUSD",1732328265908,0.04828,97933.0,97897.0,0.05114766]
["bitfinex","BTCUSD",1732328266126,0.0754,97932.0,97897.0,0.05114766]
["bitfinex","BTCUSD",1732328266346,0.0752,97932.0,97897.0,0.05114766]
["bitfinex","BTCUSD",1732328266592,0.0752,97932.0,97896.0,0.05103666]
["bitfinex","BTCUSD",1732328266593,0.07508,97932.0,97896.0,0.05103666]
["bitfinex","BTCUSD",1732328266816,0.07508,97932.0,97896.0,0.20103666]
["bitfinex","BTCUSD",1732328267290,0.075,97932.0,97896.0,0.20103666]
["bitfinex","BTCUSD",1732328267538,0.07492,97932.0,97896.0,0.20103666]
["bitfinex","BTCUSD",1732328267774,0.07472,97932.0,97896.0,0.20103666]
["bitfinex","BTCUSD",1732328268017,0.07448,97932.0,97896.0,0.05103666]
["bitfinex","BTCUSD",1732328268240,0.07436,97932.0,97896.0,0.05103666]
["bitfinex","BTCUSD",1732328268481,0.0742,97932.0,97896.0,0.05103666]
["bitfinex","BTCUSD",1732328268718,0.074,97932.0,97897.0,0.00051096]
["bitfinex","BTCUSD",1732328269191,0.04592,97931.0,97903.0,0.0008604]
["bitfinex","BTCUSD",1732328269429,0.04576,97931.0,97903.0,0.0008604]
["bitfinex","BTCUSD",1732328269837,0.0456,97931.0,97904.0,0.05236976]
["bitfinex","BTCUSD",1732328270118,0.04536,97931.0,97904.0,0.05236976]
["bitfinex","BTCUSD",1732328270357,0.04528,97931.0,97905.0,0.05104332]
["bitfinex","BTCUSD",1732328270596,0.04512,97931.0,97906.0,0.00051097]
["bitfinex","BTCUSD",1732328270815,0.04504,97931.0,97905.0,0.05104332]
["bitfinex","BTCUSD",1732328271041,0.04488,97931.0,97905.0,0.05104332]
["bitfinex","BTCUSD",1732328271233,0.0448,97931.0,97905.0,0.05104332]
["bitfinex","BTCUSD",1732328271723,0.04472,97931.0,97905.0,0.05104332]
["bitfinex","BTCUSD",1732328271965,0.04472,97931.0,97905.0,0.09237258]
["bitfinex","BTCUSD",1732328272204,0.0754,97930.0,97905.0,0.09237258]
["bitfinex","BTCUSD",1732328272450,0.07524,97930.0,97905.0,0.09237258]
["bitfinex","BTCUSD",1732328272691,0.07508,97930.0,97905.0,0.09237258]
["bitfinex","BTCUSD",1732328272911,0.075,97930.0,97905.0,0.09237258]
["bitfinex","BTCUSD",1732328273164,0.075,97930.0,97906.0,0.00051098]
["bitfinex","BTCUSD",1732328273388,0.07492,97930.0,97906.0,0.00051098]
["bitfinex","BTCUSD",1732328274054,0.07484,97930.0,97906.0,0.00051098]
["bitfinex","BTCUSD",1732328274298,0.07484,97930.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328274299,0.07468,97930.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328274523,0.0746,97930.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328275228,0.046,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328275888,0.04592,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328276183,0.04584,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328276400,0.04576,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328276853,0.0456,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328277516,0.04544,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328277782,0.04536,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328278005,0.04528,97929.0,97906.0,0.05101695]
["bitfinex","BTCUSD",1732328278228,0.08118,97928.0,97906.0,0.05101068]
["bitfinex","BTCUSD",1732328278468,0.08098,97928.0,97906.0,0.05101068]
["bitfinex","BTCUSD",1732328278712,0.08082,97928.0,97906.0,0.05558288]
["bitfinex","BTCUSD",1732328279454,0.08082,97928.0,97905.0,0.04132926]
["bitfinex","BTCUSD",1732328279455,0.08082,97928.0,97908.0,0.0515469]
["bitfinex","BTCUSD",1732328279691,0.08066,97928.0,97908.0,0.05602833]
["bitfinex","BTCUSD",1732328279923,0.08058,97928.0,97908.0,0.06050976]
["bitfinex","BTCUSD",1732328280366,0.0017208,97935.0,97904.0,0.05133798]
["bitfinex","BTCUSD",1732328280611,0.0015608,97935.0,97909.0,0.05997946]
["bitfinex","BTCUSD",1732328280831,0.0014808,97935.0,97909.0,0.05997946]
["bitfinex","BTCUSD",1732328281054,6.73763119,97936.0,97909.0,0.05997946]
["bitfinex","BTCUSD",1732328281055,6.70379259,97936.0,97909.0,0.05997946]
["bitfinex","BTCUSD",1732328281301,0.04862,97935.0,97909.0,0.05997946]
["bitfinex","BTCUSD",1732328282182,0.04862,97935.0,97904.0,0.07229501]
["bitfinex","BTCUSD",1732328282399,0.04862,97935.0,97909.0,0.02098449]
["bitfinex","BTCUSD",1732328282674,0.04862,97935.0,97909.0,0.07257056]
["bitfinex","BTCUSD",1732328283145,0.04862,97935.0,97910.0,0.02098449]
["bitfinex","BTCUSD",1732328283575,0.0813,97934.0,97910.0,0.02098449]
["bitfinex","BTCUSD",1732328284440,0.0487,97933.0,97910.0,0.02098449]
["bitfinex","BTCUSD",1732328285095,0.0487,97933.0,97909.0,0.05158607]
["bitfinex","BTCUSD",1732328285317,0.0487,97933.0,97904.0,0.05146254]
["bitfinex","BTCUSD",1732328286699,0.0487,97933.0,97904.0,0.09301448]
["bitfinex","BTCUSD",1732328287358,0.0487,97933.0,97905.0,0.01389557]
["bitfinex","BTCUSD",1732328287838,0.0487,97933.0,97904.0,0.09301448]
["bitfinex","BTCUSD",1732328290782,0.0813,97932.0,97904.0,0.09301448]
["bitfinex","BTCUSD",1732328290995,0.0487,97931.0,97904.0,0.09301448]
["bitfinex","BTCUSD",1732328291440,0.0487,97931.0,97911.0,0.15]
["bitfinex","BTCUSD",1732328296344,0.0487,97931.0,97911.0,0.105]
["bitfinex","BTCUSD",1732328297259,0.0487,97931.0,97912.0,0.02098449]
["bitfinex","BTCUSD",1732328297694,0.0813,97932.0,97912.0,0.02098449]
["bitfinex","BTCUSD",1732328298156,0.0813,97932.0,97911.0,0.105]
["bitfinex","BTCUSD",1732328298157,0.05944894,97932.0,97911.0,0.105]
["bitfinex","BTCUSD",1732328299244,0.05663121,97932.0,97911.0,0.105]
["bitfinex","BTCUSD",1732328299458,0.04932232,97932.0,97911.0,0.105]
["bitfinex","BTCUSD",1732328300315,0.04932232,97932.0,97911.0,0.06]
["bitfinex","BTCUSD",1732328300803,0.0483,97931.0,97910.0,0.50775926]
["bitfinex","BTCUSD",1732328301670,0.0483,97931.0,97911.0,0.30637]
["bitfinex","BTCUSD",1732328302566,0.0483,97931.0,97912.0,0.15]
["bitfinex","BTCUSD",1732328303011,0.0483,97931.0,97913.0,0.30639]
["bitfinex","BTCUSD",1732328303265,0.0483,97931.0,97914.0,0.15]
["bitfinex","BTCUSD",1732328303945,0.0483,97931.0,97916.0,0.15]
["bitfinex","BTCUSD",1732328304169,0.0483,97931.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328307356,0.0752,97930.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328307567,0.0483,97929.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328308078,0.0483,97927.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328308317,0.1235,97931.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328308537,0.0483,97926.0,97915.0,0.30639]
["bitfinex","BTCUSD",1732328308757,0.0483,97924.0,97915.0,0.30639]
["bitfinex","BTCUSD",1732328309206,0.0017206,97932.0,97915.0,0.30639]
["bitfinex","BTCUSD",1732328310605,0.0017206,97932.0,97916.0,0.15]
["bitfinex","BTCUSD",1732328312235,0.1235,97929.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328312471,0.0752,97927.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328312710,0.0483,97926.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328314816,0.0483,97924.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328315094,0.0483,97922.0,97916.0,0.105]
["bitfinex","BTCUSD",1732328316308,0.0483,97922.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328317717,6.70371259,97936.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328317953,0.00127639,97935.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328318179,6.390493,97936.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328318449,6.390493,97936.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328318899,6.390493,97936.0,97916.0,0.06]
["bitfinex","BTCUSD",1732328319117,6.390493,97936.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328319341,6.37010904,97936.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328319581,6.35222905,97936.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328320289,6.35222905,97936.0,97916.0,0.10688161]
["bitfinex","BTCUSD",1732328321011,0.12337951,97935.0,97916.0,0.10688161]
["bitfinex","BTCUSD",1732328321227,0.12337951,97935.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328322570,0.09323822,97935.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328322809,0.08209849,97935.0,97917.0,0.00102111]
["bitfinex","BTCUSD",1732328323040,6.32325387,97936.0,97918.0,0.0771]
["bitfinex","BTCUSD",1732328323250,6.32325387,97936.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1732328323514,6.32325387,97936.0,97920.0,0.00102108]
["bitfinex","BTCUSD",1732328323736,6.32325387,97936.0,97919.0,0.00102108]
["bitfinex","BTCUSD",1732328324165,6.32325387,97936.0,97918.0,0.03312108]
["bitfinex","BTCUSD",1732328325970,6.36925387,97936.0,97918.0,0.03312108]
["bitfinex","BTCUSD",1732328326691,6.36925387,97936.0,97918.0,0.07420552]
["bitfinex","BTCUSD",1732328327126,6.36925387,97936.0,97918.0,0.03312108]
["bitfinex","BTCUSD",1732328327412,6.32325387,97936.0,97918.0,0.07537653]
["bitfinex","BTCUSD",1732328327608,6.32325387,97936.0,97920.0,0.0771]
["bitfinex","BTCUSD",1732328327838,6.32325387,97936.0,97922.0,0.0771]
["bitfinex","BTCUSD",1732328328118,6.32325387,97936.0,97923.0,0.0474]
["bitfinex","BTCUSD",1732328328301,6.32325387,97936.0,97925.0,0.0474]
["bitfinex","BTCUSD",1732328328522,6.32325387,97936.0,97925.0,0.0024]
["bitfinex","BTCUSD",1732328329222,6.32325387,97936.0,97926.0,0.30635]
["bitfinex","BTCUSD",1732328330107,6.32325387,97936.0,97927.0,0.15]
["bitfinex","BTCUSD",1732328330772,6.32325387,97936.0,97929.0,0.15]
["bitfinex","BTCUSD",1732328331248,6.32325387,97936.0,97931.0,0.15]
["bitfinex","BTCUSD",1732328332154,6.32325387,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328334086,6.32325387,97936.0,97931.0,0.14587004]
["bitfinex","BTCUSD",1732328335720,6.32325387,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328336171,6.32325387,97936.0,97931.0,0.06]
["bitfinex","BTCUSD",1732328336958,6.32325387,97936.0,97930.0,0.30634]
["bitfinex","BTCUSD",1732328337644,6.32325387,97936.0,97931.0,0.0819]
["bitfinex","BTCUSD",1732328338353,6.32325387,97936.0,97931.0,0.2319]
["bitfinex","BTCUSD",1732328339497,6.32325387,97936.0,97931.0,0.15]
["bitfinex","BTCUSD",1732328340375,6.32325387,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328340630,5.81583459,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328340865,5.30841531,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328341093,4.80099598,97936.0,97931.0,0.14528698]
["bitfinex","BTCUSD",1732328341316,4.75944974,97936.0,97931.0,0.14528698]
["bitfinex","BTCUSD",1732328341806,4.75944974,97936.0,97931.0,0.105]
["bitfinex","BTCUSD",1732328343150,4.75944974,97936.0,97931.0,0.14533232]
["bitfinex","BTCUSD",1732328344278,4.75944974,97936.0,97931.0,0.10033232]
["bitfinex","BTCUSD",1732328345623,4.75944974,97936.0,97931.0,0.06]
["bitfinex","BTCUSD",1732328345857,4.75944974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328346086,4.75944974,97936.0,97933.0,0.0492]
["bitfinex","BTCUSD",1732328346993,4.75944974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328347675,3.78744974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328347886,3.46344974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328348102,3.30144974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328348338,2.97744974,97936.0,97932.0,0.0769]
["bitfinex","BTCUSD",1732328348595,2.65344974,97936.0,97932.0,0.0319]
["bitfinex","BTCUSD",1732328350372,2.65344974,97936.0,97933.0,0.30633]
["bitfinex","BTCUSD",1732328350809,2.32944974,97936.0,97933.0,0.30633]
["bitfinex","BTCUSD",1732328352205,2.32944974,97936.0,97933.0,0.26133]
["bitfinex","BTCUSD",1732328356138,2.32944974,97936.0,97933.0,0.21633]
["bitfinex","BTCUSD",1732328360110,2.32944974,97936.0,97933.0,0.17133]
["bitfinex","BTCUSD",1732328360808,2.29421791,97936.0,97933.0,0.17133]
["bitfinex","BTCUSD",1732328361690,2.03866807,97936.0,97933.0,0.17133]
["bitfinex","BTCUSD",1732328363078,2.03866807,97936.0,97933.0,0.21223461]
["bitfinex","BTCUSD",1732328364168,2.03866807,97936.0,97933.0,0.16723461]
["bitfinex","BTCUSD",1732328365527,2.03866807,97936.0,97933.0,0.12633]
["bitfinex","BTCUSD",1732328366464,2.03866807,97936.0,97933.0,0.1271903]
["bitfinex","BTCUSD",1732328366676,2.03866807,97936.0,97933.0,0.12477895]
["bitfinex","BTCUSD",1732328368307,2.03866807,97936.0,97933.0,0.07977895]
["bitfinex","BTCUSD",1732328371410,2.03866807,97936.0,97933.0,0.12039048]
["bitfinex","BTCUSD",1732328372282,2.03866807,97936.0,97933.0,0.07539048]
["bitfinex","BTCUSD",1732328374715,2.03866807,97936.0,97912.0,0.05186299]
["bitfinex","BTCUSD",1732328375148,1.71466807,97936.0,97912.0,0.05186299]
["bitfinex","BTCUSD",1732328376274,1.71466807,97936.0,97912.0,0.05182501]
["bitfinex","BTCUSD",1732328377786,1.71466807,97936.0,97913.0,0.1248]
["bitfinex","BTCUSD",1732328378261,1.3837763,97936.0,97913.0,0.1248]
["bitfinex","BTCUSD",1732328378769,1.37836901,97936.0,97913.0,0.1248]
["bitfinex","BTCUSD",1732328380267,1.37836901,97936.0,97913.0,0.0798]
["bitfinex","BTCUSD",1732328380672,1.05436901,97936.0,97913.0,0.0798]
["bitfinex","BTCUSD",1732328380882,0.0465,97938.0,97913.0,0.0798]
["bitfinex","BTCUSD",1732328383509,0.0465,97938.0,97913.0,0.0785]
["bitfinex","BTCUSD",1732328384157,0.0465,97938.0,97913.0,0.0335]
["bitfinex","BTCUSD",1732328385299,0.0801,97934.0,97912.0,0.05212458]
["bitfinex","BTCUSD",1732328385513,0.023,97931.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328385725,0.023,97927.0,97912.0,0.04191119]
["bitfinex","BTCUSD",1732328385959,0.08137651,97926.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328386184,0.00127651,97926.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328386387,0.1,97940.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328386388,0.1,97933.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328386601,0.00127656,97932.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328387898,0.02427656,97932.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328388363,0.1,97929.0,97909.0,0.09326795]
["bitfinex","BTCUSD",1732328388587,0.00127656,97928.0,97909.0,0.04218879]
["bitfinex","BTCUSD",1732328388804,0.0498,97927.0,97909.0,0.04218879]
["bitfinex","BTCUSD",1732328389029,0.0498,97925.0,97908.0,0.05234191]
["bitfinex","BTCUSD",1732328389242,0.00127656,97924.0,97908.0,0.05234191]
["bitfinex","BTCUSD",1732328389887,0.00127656,97924.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328390592,0.0498,97923.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328390807,0.00127656,97922.0,97912.0,0.0008603]
["bitfinex","BTCUSD",1732328392335,0.00127656,97922.0,97904.0,0.05169964]
["bitfinex","BTCUSD",1732328392557,0.0498,97921.0,97904.0,0.05169964]
["bitfinex","BTCUSD",1732328395538,0.0498,97919.0,97904.0,0.04068103]
["bitfinex","BTCUSD",1732328395735,0.0498,97919.0,97905.0,0.05106989]
["bitfinex","BTCUSD",1732328396185,0.0498,97919.0,97904.0,0.05146914]
["bitfinex","BTCUSD",1732328396670,0.0498,97919.0,97905.0,0.00051083]
["bitfinex","BTCUSD",1732328396948,0.0498,97919.0,97905.0,0.05243994]
["bitfinex","BTCUSD",1732328397857,0.0242312,97919.0,97905.0,0.05243994]
["bitfinex","BTCUSD",1732328399200,0.0242312,97919.0,97905.0,0.05192911]
["bitfinex","BTCUSD",1732328399451,0.0029113,97919.0,97905.0,0.05192911]
["bitfinex","BTCUSD",1732328399682,0.0029113,97919.0,97905.0,0.0934885]
["bitfinex","BTCUSD",1732328400354,0.0029113,97919.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732328400581,0.0029113,97919.0,97905.0,0.04183981]
["bitfinex","BTCUSD",1732328400827,0.0029113,97919.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732328401268,0.0029113,97919.0,97905.0,0.0008603]
["bitfinex","BTCUSD",1732328401522,0.0029113,97919.0,97904.0,0.05140273]
["bitfinex","BTCUSD",1732328401737,0.0029113,97919.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328401955,0.0817,97914.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328402187,0.1,97912.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328402407,0.08297678,97911.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328402656,0.0817,97909.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328402889,0.00127678,97908.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328403540,0.07898542,97909.0,97903.0,0.04199584]
["bitfinex","BTCUSD",1732328404242,0.07898542,97909.0,97883.0,0.0487]
["bitfinex","BTCUSD",1732328404243,0.1,97921.0,97901.0,0.0713568]
["bitfinex","BTCUSD",1732328404468,0.1,97916.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328404754,0.0488,97923.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328404973,0.00076553,97922.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328405190,0.1,97916.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328405641,0.1,97912.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328405892,0.1,97917.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328406084,0.0488,97923.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328406085,0.1,97912.0,97900.0,0.05149896]
["bitfinex","BTCUSD",1732328408780,0.04956553,97911.0,97900.0,0.04141204]
["bitfinex","BTCUSD",1732328409003,0.0817,97910.0,97900.0,0.04141204]
["bitfinex","BTCUSD",1732328409231,0.0817,97910.0,97883.0,0.0798]
["bitfinex","BTCUSD",1732328409232,0.00076553,97909.0,97884.0,0.05139157]
["bitfinex","BTCUSD",1732328409460,0.00076553,97909.0,97884.0,0.05183641]
["bitfinex","BTCUSD",1732328409929,0.10076553,97909.0,97884.0,0.05183641]
["bitfinex","BTCUSD",1732328410154,0.1,97901.0,97883.0,0.04115223]
["bitfinex","BTCUSD",1732328410384,0.08246553,97900.0,97883.0,0.04115223]
["bitfinex","BTCUSD",1732328410607,0.08246553,97900.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328410608,0.1,97898.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328410825,0.08246553,97900.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328410826,0.1,97895.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328411114,0.00076553,97894.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328411337,0.10076553,97894.0,97881.0,0.04286225]
["bitfinex","BTCUSD",1732328411555,0.1,97893.0,97881.0,0.04286225]
["bitfinex","BTCUSD",1732328411775,0.00076553,97892.0,97881.0,0.0008605]
["bitfinex","BTCUSD",1732328412242,0.00076553,97892.0,97880.0,0.04044705]
["bitfinex","BTCUSD",1732328412469,0.00076553,97892.0,97871.0,0.05112226]
["bitfinex","BTCUSD",1732328412470,0.0817,97891.0,97871.0,0.05112226]
["bitfinex","BTCUSD",1732328412685,0.00076553,97890.0,97871.0,0.05112226]
["bitfinex","BTCUSD",1732328413147,0.0488,97897.0,97872.0,0.00102165]
["bitfinex","BTCUSD",1732328413148,0.1,97894.0,97872.0,0.00102165]
["bitfinex","BTCUSD",1732328413375,0.1,97894.0,97871.0,0.0010216]
["bitfinex","BTCUSD",1732328413603,0.1,97894.0,97872.0,0.00102159]
["bitfinex","BTCUSD",1732328413822,0.1,97896.0,97884.0,0.0008605]
["bitfinex","BTCUSD",1732328414040,0.1,97892.0,97884.0,0.0008605]
["bitfinex","BTCUSD",1732328414709,0.00076553,97891.0,97884.0,0.0008605]
["bitfinex","BTCUSD",1732328416296,0.00076553,97891.0,97884.0,0.04140302]
["bitfinex","BTCUSD",1732328416742,0.00076553,97891.0,97884.0,0.0008605]
["bitfinex","BTCUSD",1732328417911,0.00076553,97891.0,97884.0,0.04231056]
["bitfinex","BTCUSD",1732328418148,0.1,97892.0,97884.0,0.04231056]
["bitfinex","BTCUSD",1732328418371,0.1,97892.0,97870.0,0.0008609]
["bitfinex","BTCUSD",1732328418372,0.00076553,97891.0,97871.0,0.05112226]
["bitfinex","BTCUSD",1732328418591,0.00076553,97891.0,97872.0,0.00102162]
["bitfinex","BTCUSD",1732328419507,0.00076553,97891.0,97871.0,0.05112226]
["bitfinex","BTCUSD",1732328419717,0.00076553,97891.0,97873.0,0.03668064]
["bitfinex","BTCUSD",1732328419957,0.00076553,97891.0,97874.0,0.05139401]
["bitfinex","BTCUSD",1732328420214,0.10076553,97892.0,97874.0,0.05139401]
["bitfinex","BTCUSD",1732328420422,0.00076553,97891.0,97874.0,0.06221235]
["bitfinex","BTCUSD",1732328421827,0.00076553,97891.0,97875.0,0.01081834]
["bitfinex","BTCUSD",1732328422254,0.00076553,97891.0,97871.0,0.05107967]
["bitfinex","BTCUSD",1732328422489,0.00076553,97891.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1732328422952,0.10076553,97892.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1732328423163,0.00076553,97891.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1732328423645,0.00076553,97891.0,97872.0,0.04234402]
["bitfinex","BTCUSD",1732328423855,0.09718585,97892.0,97873.0,0.05144359]
["bitfinex","BTCUSD",1732328424562,0.08304585,97892.0,97871.0,0.05107967]
["bitfinex","BTCUSD",1732328424788,0.08304585,97892.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1732328425016,0.07490585,97892.0,97872.0,0.00102163]
["bitfinex","BTCUSD",1732328425238,0.07490585,97892.0,97873.0,0.05144359]
["bitfinex","BTCUSD",1732328425468,0.07490585,97892.0,97870.0,0.04230705]
["bitfinex","BTCUSD",1732328425469,0.07490585,97891.0,97875.0,0.05150748]
["bitfinex","BTCUSD",1732328425691,0.07490585,97891.0,97875.0,0.05133018]
["bitfinex","BTCUSD",1732328426347,0.07490585,97891.0,97875.0,0.05185787]
["bitfinex","BTCUSD",1732328427306,0.0817,97897.0,97877.0,0.05129668]
["bitfinex","BTCUSD",1732328427522,0.0785,97904.0,97879.0,0.05191918]
["bitfinex","BTCUSD",1732328427747,0.001721,97912.0,97879.0,0.05191918]
["bitfinex","BTCUSD",1732328427748,0.0785,97911.0,97880.0,0.00102149]
["bitfinex","BTCUSD",1732328427972,0.07678575,97911.0,97880.0,0.00102149]
["bitfinex","BTCUSD",1732328428201,0.07678575,97911.0,97881.0,0.00102149]
["bitfinex","BTCUSD",1732328428423,0.07678575,97911.0,97880.0,0.00102149]
["bitfinex","BTCUSD",1732328429345,0.07678575,97911.0,97881.0,0.0768]
["bitfinex","BTCUSD",1732328429558,0.07678575,97911.0,97882.0,0.00102149]
["bitfinex","BTCUSD",1732328430479,0.00102149,97910.0,97881.0,0.03282149]
["bitfinex","BTCUSD",1732328430687,0.00102149,97910.0,97882.0,0.00102149]
["bitfinex","BTCUSD",1732328431836,0.00102149,97910.0,97883.0,0.0494]
["bitfinex","BTCUSD",1732328432063,0.00102149,97910.0,97884.0,0.00102149]
["bitfinex","BTCUSD",1732328434312,0.07678575,97911.0,97883.0,0.00542149]
["bitfinex","BTCUSD",1732328434537,0.0012768,97910.0,97883.0,0.00542149]
["bitfinex","BTCUSD",1732328434752,0.07678575,97911.0,97883.0,0.00542149]
["bitfinex","BTCUSD",1732328435263,0.00127677,97910.0,97883.0,0.00542149]
["bitfinex","BTCUSD",1732328438145,0.00299837,97910.0,97883.0,0.00542149]
["bitfinex","BTCUSD",1732328438364,0.00299837,97910.0,97882.0,0.04210114]
["bitfinex","BTCUSD",1732328438365,0.00299837,97910.0,97882.0,0.00252263]
["bitfinex","BTCUSD",1732328438583,0.00299837,97910.0,97881.0,0.03282149]
["bitfinex","BTCUSD",1732328439275,0.00299837,97910.0,97881.0,0.07405652]
["bitfinex","BTCUSD",1732328439738,0.00299837,97910.0,97881.0,0.03282149]
["bitfinex","BTCUSD",1732328439963,0.0482,97905.0,97875.0,0.05153687]
["bitfinex","BTCUSD",1732328440179,0.0482,97905.0,97879.0,0.04178769]
["bitfinex","BTCUSD",1732328440180,0.00127692,97904.0,97879.0,0.04178769]
["bitfinex","BTCUSD",1732328440427,0.00127692,97904.0,97880.0,0.00051087]
["bitfinex","BTCUSD",1732328442463,0.00127692,97904.0,97875.0,0.05153687]
["bitfinex","BTCUSD",1732328445675,0.0482,97905.0,97876.0,0.00102154]
["bitfinex","BTCUSD",1732328445893,0.0307,97905.0,97876.0,0.00102154]
["bitfinex","BTCUSD",1732328446118,0.00127693,97904.0,97877.0,0.05176926]
["bitfinex","BTCUSD",1732328446333,0.00127693,97905.0,97879.0,0.05161955]
["bitfinex","BTCUSD",1732328446542,0.00127693,97905.0,97880.0,0.00102154]
["bitfinex","BTCUSD",1732328446760,0.00127693,97905.0,97879.0,0.05161955]
["bitfinex","BTCUSD",1732328447642,0.00127693,97905.0,97880.0,0.00102154]
["bitfinex","BTCUSD",1732328447858,0.00127693,97905.0,97879.0,0.05161955]
["bitfinex","BTCUSD",1732328448074,0.00127693,97905.0,97880.0,0.00102154]
["bitfinex","BTCUSD",1732328448517,0.0824,97906.0,97880.0,0.00102154]
["bitfinex","BTCUSD",1732328449237,0.0824,97906.0,97879.0,0.05161955]
["bitfinex","BTCUSD",1732328449455,0.05412,97906.0,97879.0,0.05161955]
["bitfinex","BTCUSD",1732328449693,0.05412,97906.0,97875.0,0.05195298]
["bitfinex","BTCUSD",1732328450165,0.05396659,97906.0,97875.0,0.05195298]
["bitfinex","BTCUSD",1732328450374,0.05396659,97906.0,97880.0,0.0008607]
["bitfinex","BTCUSD",1732328451087,0.05396659,97906.0,97880.0,0.00188224]
["bitfinex","BTCUSD",1732328451530,0.0464,97905.0,97880.0,0.00188224]
["bitfinex","BTCUSD",1732328451750,0.0464,97905.0,97880.0,0.0008607]
["bitfinex","BTCUSD",1732328452916,0.0464,97905.0,97880.0,0.00188225]
["bitfinex","BTCUSD",1732328453363,0.0802,97904.0,97880.0,0.00188225]
["bitfinex","BTCUSD",1732328453799,0.0464,97903.0,97880.0,0.00188225]
["bitfinex","BTCUSD",1732328454053,0.0802,97902.0,97880.0,0.0008607]
["bitfinex","BTCUSD",1732328454299,0.0802,97900.0,97875.0,0.05124602]
["bitfinex","BTCUSD",1732328454755,0.0464,97899.0,97875.0,0.05124602]
["bitfinex","BTCUSD",1732328454993,0.0802,97898.0,97875.0,0.05124602]
["bitfinex","BTCUSD",1732328456172,0.0802,97898.0,97875.0,0.09269554]
["bitfinex","BTCUSD",1732328456658,0.0447441,97898.0,97875.0,0.09167394]
["bitfinex","BTCUSD",1732328457791,0.02156246,97899.0,97875.0,0.09269554]
["bitfinex","BTCUSD",1732328458010,0.09679548,97909.0,97875.0,0.09269554]
["bitfinex","BTCUSD",1732328458514,0.09679548,97909.0,97876.0,0.05123491]
["bitfinex","BTCUSD",1732328459252,0.08446548,97909.0,97876.0,0.05123491]
["bitfinex","BTCUSD",1732328459494,0.08446548,97909.0,97877.0,0.0487]
["bitfinex","BTCUSD",1732328459939,0.08028548,97909.0,97878.0,0.05151261]
["bitfinex","BTCUSD",1732328460613,0.0775,97908.0,97878.0,0.05151261]
["bitfinex","BTCUSD",1732328461101,0.1266,97901.0,97876.0,0.05100253]
["bitfinex","BTCUSD",1732328461340,0.08028548,97899.0,97875.0,0.04042792]
["bitfinex","BTCUSD",1732328461564,0.08028548,97899.0,97874.0,0.05220936]
["bitfinex","BTCUSD",1732328461565,0.0775,97897.0,97874.0,0.05220936]
["bitfinex","BTCUSD",1732328461852,0.0491,97896.0,97874.0,0.05220936]
["bitfinex","BTCUSD",1732328462076,0.0775,97895.0,97874.0,0.0008605]
["bitfinex","BTCUSD",1732328462298,0.0775,97895.0,97875.0,0.0008607]
["bitfinex","BTCUSD",1732328462532,0.0775,97895.0,97872.0,0.09281085]
["bitfinex","BTCUSD",1732328463460,0.0775,97895.0,97872.0,0.04117975]
["bitfinex","BTCUSD",1732328463660,0.0491,97894.0,97872.0,0.04117975]
["bitfinex","BTCUSD",1732328463913,0.0775,97893.0,97871.0,0.0008608]
["bitfinex","BTCUSD",1732328464134,0.0775,97893.0,97871.0,0.04138468]
["bitfinex","BTCUSD",1732328464376,0.0775,97893.0,97871.0,0.0008608]
["bitfinex","BTCUSD",1732328464599,0.05188857,97896.0,97871.0,0.0008608]
["bitfinex","BTCUSD",1732328466396,0.05188857,97896.0,97875.0,0.003]
["bitfinex","BTCUSD",1732328467524,0.1253,97895.0,97875.0,0.003]
["bitfinex","BTCUSD",1732328468604,0.1253,97895.0,97876.0,0.0474]
["bitfinex","BTCUSD",1732328471217,0.1253,97895.0,97876.0,0.0024]
["bitfinex","BTCUSD",1732328471665,0.1253,97895.0,97875.0,0.003]
["bitfinex","BTCUSD",1732328473509,0.1253,97895.0,97851.0,0.00421321]
["bitfinex","BTCUSD",1732328473510,0.1253,97895.0,97852.0,0.05100795]
["bitfinex","BTCUSD",1732328474415,0.1253,97895.0,97874.0,0.0008608]
["bitfinex","BTCUSD",1732328474848,0.13,97889.0,97874.0,0.0008608]
["bitfinex","BTCUSD",1732328475725,0.05902416,97888.0,97874.0,0.0008608]
["bitfinex","BTCUSD",1732328475922,0.05902416,97884.0,97874.0,0.0008608]
["bitfinex","BTCUSD",1732328476341,0.05902416,97884.0,97859.0,0.05187332]
["bitfinex","BTCUSD",1732328476548,0.0479,97883.0,97859.0,0.05187332]
["bitfinex","BTCUSD",1732328476762,0.05902416,97882.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328476961,0.08180613,97881.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328477168,0.0479,97880.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328478031,0.04077086,97880.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328478491,0.00389259,97880.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328480183,0.08180613,97881.0,97858.0,0.133434]
["bitfinex","BTCUSD",1732328480451,0.08180613,97881.0,97858.0,0.088434]
["bitfinex","BTCUSD",1732328481550,0.08180613,97881.0,97859.0,0.0451]
["bitfinex","BTCUSD",1732328481811,0.04619816,97881.0,97859.0,0.0451]
["bitfinex","BTCUSD",1732328482037,0.04190736,97881.0,97859.0,0.0451]
["bitfinex","BTCUSD",1732328482291,0.04190736,97881.0,97858.0,0.088434]
["bitfinex","BTCUSD",1732328482292,0.0344236,97898.0,97863.0,0.0451]
["bitfinex","BTCUSD",1732328482502,0.64733639,97904.0,97867.0,0.0451]
["bitfinex","BTCUSD",1732328482503,0.0344236,97897.0,97867.0,0.0451]
["bitfinex","BTCUSD",1732328482738,0.0344236,97902.0,97871.0,0.0451]
["bitfinex","BTCUSD",1732328483392,0.0497,97901.0,97871.0,0.09670119]
["bitfinex","BTCUSD",1732328484331,0.0497,97901.0,97871.0,0.05170119]
["bitfinex","BTCUSD",1732328485088,0.0497,97901.0,97871.0,0.09211431]
["bitfinex","BTCUSD",1732328485296,0.0792,97900.0,97871.0,0.09211431]
["bitfinex","BTCUSD",1732328485568,0.0344236,97898.0,97871.0,0.09211431]
["bitfinex","BTCUSD",1732328485777,0.0792,97900.0,97871.0,0.09201431]
["bitfinex","BTCUSD",1732328485778,0.0344236,97889.0,97871.0,0.09201431]
["bitfinex","BTCUSD",1732328486003,0.0344236,97887.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328486224,0.0841236,97886.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328486663,0.0344236,97882.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328487186,0.0497,97886.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328487187,0.0344236,97881.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328487428,0.0497,97880.0,97871.0,0.04127382]
["bitfinex","BTCUSD",1732328488351,0.0497,97880.0,97858.0,0.051934]
["bitfinex","BTCUSD",1732328488790,0.0841236,97880.0,97858.0,0.051934]
["bitfinex","BTCUSD",1732328491368,0.0841236,97880.0,97857.0,0.12181308]
["bitfinex","BTCUSD",1732328491630,0.0841236,97880.0,97858.0,0.05111508]
["bitfinex","BTCUSD",1732328496432,0.0841236,97880.0,97858.0,0.05110945]
["bitfinex","BTCUSD",1732328499402,0.0841236,97880.0,97858.0,0.05196975]
["bitfinex","BTCUSD",1732328500270,0.0841236,97880.0,97858.0,0.05197687]
["bitfinex","BTCUSD",1732328500510,0.0841236,97880.0,97858.0,0.0008603]
["bitfinex","BTCUSD",1732328501232,0.0841236,97880.0,97858.0,0.0521901]
["bitfinex","BTCUSD",1732328501664,0.0017206,97889.0,97859.0,0.1215]
["bitfinex","BTCUSD",1732328501665,0.0496,97887.0,97859.0,0.1215]
["bitfinex","BTCUSD",1732328501930,0.0496,97887.0,97860.0,0.0756]
["bitfinex","BTCUSD",1732328502157,0.0017206,97889.0,97863.0,0.0459]
["bitfinex","BTCUSD",1732328502397,0.00908585,97899.0,97867.0,0.0756]
["bitfinex","BTCUSD",1732328502660,0.00908585,97899.0,97868.0,0.0459]
["bitfinex","BTCUSD",1732328502865,0.0017214,97902.0,97872.0,0.0459]
["bitfinex","BTCUSD",1732328503090,0.0017214,97902.0,97873.0,0.0756]
["bitfinex","BTCUSD",1732328503319,0.0017214,97902.0,97875.0,0.0756]
["bitfinex","BTCUSD",1732328503537,0.0017214,97902.0,97876.0,0.0459]
["bitfinex","BTCUSD",1732328504456,0.0017214,97902.0,97877.0,0.0756]
["bitfinex","BTCUSD",1732328506311,0.0496,97903.0,97877.0,0.0756]
["bitfinex","BTCUSD",1732328506736,0.57406216,97904.0,97879.0,0.0756]
["bitfinex","BTCUSD",1732328506954,0.57406216,97904.0,97860.0,0.00102168]
["bitfinex","BTCUSD",1732328506955,0.57406216,97904.0,97880.0,0.0459]
["bitfinex","BTCUSD",1732328507160,0.57406216,97904.0,97882.0,0.0459]
["bitfinex","BTCUSD",1732328507380,0.57406216,97904.0,97883.0,0.0756]
["bitfinex","BTCUSD",1732328508516,0.57406216,97904.0,97885.0,0.0306]
["bitfinex","BTCUSD",1732328512412,0.57406216,97904.0,97884.0,0.04349999]
["bitfinex","BTCUSD",1732328512626,0.57578316,97904.0,97884.0,0.08575216]
["bitfinex","BTCUSD",1732328514437,0.54731316,97904.0,97884.0,0.08575216]
["bitfinex","BTCUSD",1732328514657,0.52109316,97904.0,97884.0,0.04225217]
["bitfinex","BTCUSD",1732328515082,0.52109316,97904.0,97860.0,0.00102157]
["bitfinex","BTCUSD",1732328515509,0.52109316,97904.0,97862.0,0.0468]
["bitfinex","BTCUSD",1732328515727,0.52109316,97904.0,97866.0,0.002]
["bitfinex","BTCUSD",1732328515975,0.52109316,97904.0,97873.0,0.0468]
["bitfinex","BTCUSD",1732328516206,0.52109316,97904.0,97875.0,0.0468]
["bitfinex","BTCUSD",1732328516489,0.52109316,97904.0,97867.0,0.002]
["bitfinex","BTCUSD",1732328516490,0.47109316,97904.0,97877.0,0.0468]
["bitfinex","BTCUSD",1732328516671,0.38077874,97904.0,97878.0,0.04782151]
["bitfinex","BTCUSD",1732328516894,0.00102151,97903.0,97878.0,0.04379049]
["bitfinex","BTCUSD",1732328517341,0.00102151,97903.0,97879.0,0.00102149]
["bitfinex","BTCUSD",1732328517537,0.291662,97904.0,97871.0,0.00102149]
["bitfinex","BTCUSD",1732328518295,0.16625608,97904.0,97871.0,0.00102149]
["bitfinex","BTCUSD",1732328518589,0.16625608,97904.0,97872.0,0.00102149]
["bitfinex","BTCUSD",1732328518829,0.16625608,97904.0,97869.0,0.00102149]
["bitfinex","BTCUSD",1732328519052,0.16625608,97904.0,97872.0,0.002]
["bitfinex","BTCUSD",1732328519262,0.16625608,97904.0,97873.0,0.00302149]
["bitfinex","BTCUSD",1732328519468,0.16625608,97904.0,97874.0,0.0806]
["bitfinex","BTCUSD",1732328519469,0.1592559,97904.0,97874.0,0.0806]
["bitfinex","BTCUSD",1732328519655,0.1592559,97904.0,97876.0,0.0806]
["bitfinex","BTCUSD",1732328519913,0.1592559,97904.0,97878.0,0.0806]
["bitfinex","BTCUSD",1732328520134,0.1592559,97904.0,97886.0,0.1293]
["bitfinex","BTCUSD",1732328520392,0.1592559,97904.0,97879.0,0.05268373]
["bitfinex","BTCUSD",1732328520393,0.1592559,97904.0,97893.0,0.0167]
["bitfinex","BTCUSD",1732328520617,0.1592559,97904.0,97894.0,0.0010214]
["bitfinex","BTCUSD",1732328520844,0.1592559,97904.0,97893.0,0.0010214]
["bitfinex","BTCUSD",1732328522957,0.1592559,97904.0,97894.0,0.0806]
["bitfinex","BTCUSD",1732328523412,0.1592559,97904.0,97895.0,0.0487]
["bitfinex","BTCUSD",1732328524311,0.1592559,97904.0,97895.0,0.0037]
["bitfinex","BTCUSD",1732328529404,0.1592559,97904.0,97894.0,0.0393]
["bitfinex","BTCUSD",1732328532507,0.1592559,97904.0,97893.0,0.043]
["bitfinex","BTCUSD",1732328535719,0.1592559,97904.0,97893.0,0.08611512]
["bitfinex","BTCUSD",1732328537441,0.1592559,97904.0,97893.0,0.08697532]
["bitfinex","BTCUSD",1732328537902,0.1510459,97904.0,97893.0,0.08697532]
["bitfinex","BTCUSD",1732328538121,0.1434259,97904.0,97893.0,0.08697532]
["bitfinex","BTCUSD",1732328538343,0.1434259,97904.0,97893.0,0.04197532]
["bitfinex","BTCUSD",1732328538554,0.1434259,97904.0,97893.0,0.0008602]
["bitfinex","BTCUSD",1732328538778,0.1434259,97904.0,97893.0,0.00188161]
["bitfinex","BTCUSD",1732328541586,0.1434259,97904.0,97893.0,0.04315465]
["bitfinex","BTCUSD",1732328542295,0.1434259,97904.0,97894.0,0.00102141]
["bitfinex","BTCUSD",1732328542551,0.1434259,97904.0,97892.0,0.07595465]
["bitfinex","BTCUSD",1732328544200,0.1434259,97904.0,97893.0,0.0511118]
["bitfinex","BTCUSD",1732328544425,0.1434259,97904.0,97895.0,0.05166]
["bitfinex","BTCUSD",1732328545410,0.1434259,97904.0,97886.0,0.05150286]
["bitfinex","BTCUSD",1732328545628,0.1434259,97904.0,97892.0,0.04077966]
["bitfinex","BTCUSD",1732328545894,0.1434259,97904.0,97886.0,0.05150286]
["bitfinex","BTCUSD",1732328548963,0.1434259,97904.0,97893.0,0.0008601]
["bitfinex","BTCUSD",1732328550393,0.1434259,97904.0,97886.0,0.05150286]
["bitfinex","BTCUSD",1732328550394,0.1434259,97904.0,97886.0,0.05123059]
["bitfinex","BTCUSD",1732328551558,0.1421755,97904.0,97886.0,0.05123059]
["bitfinex","BTCUSD",1732328552324,0.0475,97903.0,97886.0,0.05123059]
["bitfinex","BTCUSD",1732328553088,0.0494,97901.0,97880.0,0.05145691]
["bitfinex","BTCUSD",1732328555578,0.0494,97901.0,97880.0,0.09317677]
["bitfinex","BTCUSD",1732328556514,0.0494,97901.0,97871.0,0.05111569]
["bitfinex","BTCUSD",1732328556977,0.04074525,97901.0,97871.0,0.09164792]
["bitfinex","BTCUSD",1732328557457,0.0753,97900.0,97871.0,0.09164792]
["bitfinex","BTCUSD",1732328558173,0.0761,97898.0,97871.0,0.09164792]
["bitfinex","BTCUSD",1732328558398,0.0761,97898.0,97872.0,0.05105639]
["bitfinex","BTCUSD",1732328558850,0.0761,97898.0,97873.0,0.0005109]
["bitfinex","BTCUSD",1732328559299,0.13697038,97904.0,97872.0,0.05197801]
["bitfinex","BTCUSD",1732328559525,0.00076596,97903.0,97872.0,0.05197801]
["bitfinex","BTCUSD",1732328560049,0.0452,97902.0,97880.0,0.0008601]
["bitfinex","BTCUSD",1732328560295,0.13325363,97904.0,97881.0,0.05194575]
["bitfinex","BTCUSD",1732328560521,0.0452,97900.0,97881.0,0.05194575]
["bitfinex","BTCUSD",1732328562364,0.0452,97898.0,97881.0,0.05194575]
["bitfinex","BTCUSD",1732328562589,0.00916707,97898.0,97883.0,0.05111413]
["bitfinex","BTCUSD",1732328562841,0.00384157,97898.0,97881.0,0.05104273]
["bitfinex","BTCUSD",1732328563082,0.00384157,97898.0,97882.0,0.00102152]
["bitfinex","BTCUSD",1732328563317,0.0761,97899.0,97882.0,0.00102152]
["bitfinex","BTCUSD",1732328563568,0.0761,97899.0,97883.0,0.05111413]
["bitfinex","BTCUSD",1732328563788,0.0761,97899.0,97883.0,0.05213565]
["bitfinex","BTCUSD",1732328564490,0.0761,97899.0,97898.0,0.5]
["bitfinex","BTCUSD",1732328564710,0.04971358,97899.0,97898.0,0.5]
["bitfinex","BTCUSD",1732328566422,0.09491358,97899.0,97898.0,0.455]
["bitfinex","BTCUSD",1732328567112,0.13417075,97899.0,97898.0,0.455]
["bitfinex","BTCUSD",1732328567374,0.01625717,97895.0,97891.0,0.5]
["bitfinex","BTCUSD",1732328567610,0.0452,97894.0,97891.0,0.5]
["bitfinex","BTCUSD",1732328567865,0.0761,97893.0,97891.0,0.5]
["bitfinex","BTCUSD",1732328568094,0.01425717,97895.0,97891.0,0.5]
["bitfinex","BTCUSD",1732328568095,0.1213,97892.0,97891.0,0.5]
["bitfinex","BTCUSD",1732328568347,0.1213,97894.0,97880.0,0.0008601]
["bitfinex","BTCUSD",1732328568590,0.0452,97892.0,97880.0,0.04170995]
["bitfinex","BTCUSD",1732328568841,0.01425717,97895.0,97880.0,0.04170995]
["bitfinex","BTCUSD",1732328568842,0.0452,97890.0,97880.0,0.04170995]
["bitfinex","BTCUSD",1732328569533,0.04023435,97890.0,97880.0,0.04170995]
["bitfinex","BTCUSD",1732328570256,0.04023435,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328570474,0.04023435,97890.0,97889.0,0.455]
["bitfinex","BTCUSD",1732328572158,0.04023435,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328574337,0.04023435,97890.0,97889.0,0.455]
["bitfinex","BTCUSD",1732328576151,0.04023435,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328577895,0.03111603,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328578332,0.03111603,97890.0,97889.0,0.455]
["bitfinex","BTCUSD",1732328579230,0.03111603,97890.0,97889.0,0.45490189]
["bitfinex","BTCUSD",1732328579463,0.02708165,97890.0,97889.0,0.45490189]
["bitfinex","BTCUSD",1732328580363,0.02708165,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328581910,0.14113882,97890.0,97889.0,0.5]
["bitfinex","BTCUSD",1732328582136,0.03725717,97890.0,97886.0,0.0008601]
["bitfinex","BTCUSD",1732328582391,0.1466,97887.0,97886.0,0.0008601]
["bitfinex","BTCUSD",1732328582624,0.023,97881.0,97880.0,0.4567202]
["bitfinex","BTCUSD",1732328582827,0.1466,97881.0,97880.0,0.4567202]
["bitfinex","BTCUSD",1732328583350,0.1236,97880.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328584060,0.1236,97878.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328585960,0.11480524,97878.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328586448,0.11480524,97878.0,97877.0,0.455]
["bitfinex","BTCUSD",1732328586931,0.11104951,97878.0,97877.0,0.455]
["bitfinex","BTCUSD",1732328587175,0.11104951,97878.0,97877.0,0.49680941]
["bitfinex","BTCUSD",1732328588098,0.07455375,97878.0,97877.0,0.49680941]
["bitfinex","BTCUSD",1732328588353,0.07455375,97878.0,97877.0,0.54180941]
["bitfinex","BTCUSD",1732328588561,0.06813168,97878.0,97877.0,0.54180941]
["bitfinex","BTCUSD",1732328590790,0.06813168,97878.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328591014,0.11493168,97878.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328591232,0.11493168,97878.0,97877.0,0.455]
["bitfinex","BTCUSD",1732328593287,0.11493168,97878.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328594207,0.0802,97877.0,97876.0,0.5]
["bitfinex","BTCUSD",1732328595317,0.0802,97877.0,97874.0,0.5]
["bitfinex","BTCUSD",1732328595787,0.0802,97877.0,97876.0,0.0008603]
["bitfinex","BTCUSD",1732328596229,0.11945717,97877.0,97876.0,0.0008603]
["bitfinex","BTCUSD",1732328596445,0.023,97876.0,97874.0,0.4558603]
["bitfinex","BTCUSD",1732328596690,0.0461,97875.0,97874.0,0.49763265]
["bitfinex","BTCUSD",1732328597111,0.01250001,97875.0,97874.0,0.49763265]
["bitfinex","BTCUSD",1732328597335,0.01450001,97875.0,97874.0,0.49763265]
["bitfinex","BTCUSD",1732328598196,0.01450001,97875.0,97874.0,0.04177235]
["bitfinex","BTCUSD",1732328598408,0.01250001,97875.0,97874.0,0.04177235]
["bitfinex","BTCUSD",1732328598624,0.01450001,97875.0,97873.0,0.5]
["bitfinex","BTCUSD",1732328599267,0.09316718,97877.0,97873.0,0.5]
["bitfinex","BTCUSD",1732328599482,0.0879884,97877.0,97873.0,0.5]
["bitfinex","BTCUSD",1732328600100,0.002,97876.0,97873.0,0.5]
["bitfinex","BTCUSD",1732328600313,0.0879884,97877.0,97873.0,0.5]
["bitfinex","BTCUSD",1732328600562,0.0879884,97877.0,97873.0,0.455]
["bitfinex","BTCUSD",1732328600762,0.002,97876.0,97873.0,0.455]
["bitfinex","BTCUSD",1732328600969,0.01425717,97877.0,97873.0,0.455]
["bitfinex","BTCUSD",1732328601185,0.01597777,97881.0,97872.0,0.5]
["bitfinex","BTCUSD",1732328601395,0.0017206,97881.0,97874.0,0.02587327]
["bitfinex","BTCUSD",1732328601824,0.0017206,97881.0,97875.0,0.014257]
["bitfinex","BTCUSD",1732328602231,0.0017206,97881.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328602676,0.01597777,97881.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328603507,0.0017206,97881.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328604149,0.01597777,97881.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328604367,0.0017206,97881.0,97877.0,0.5]
["bitfinex","BTCUSD",1732328604782,0.0017206,97881.0,97877.0,0.455]
["bitfinex","BTCUSD",1732328605233,0.0017206,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328606099,0.01597777,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328606752,0.0017206,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328607400,0.01597777,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328608513,0.01597777,97881.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328610359,0.01597777,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328610865,0.01797777,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328611784,0.01748231,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328612503,0.01748231,97881.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328612764,0.14428231,97881.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328614359,0.14428231,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328614800,0.14228231,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328615257,0.09468231,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328616560,0.09468231,97881.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328616775,0.00122514,97881.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328618325,0.00122514,97881.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328619024,0.00122514,97881.0,97880.0,0.5464]
["bitfinex","BTCUSD",1732328620158,0.00122514,97881.0,97880.0,0.5472603]
["bitfinex","BTCUSD",1732328620389,0.00122514,97881.0,97880.0,0.5022603]
["bitfinex","BTCUSD",1732328620834,0.18035363,97904.0,97880.0,0.5022603]
["bitfinex","BTCUSD",1732328621274,0.18035363,97904.0,97880.0,0.54355294]
["bitfinex","BTCUSD",1732328621275,0.0471,97903.0,97880.0,0.54355294]
["bitfinex","BTCUSD",1732328622249,0.0471,97903.0,97884.0,0.5]
["bitfinex","BTCUSD",1732328623911,0.13325363,97904.0,97884.0,0.5]
["bitfinex","BTCUSD",1732328623912,0.0701,97901.0,97884.0,0.5]
["bitfinex","BTCUSD",1732328624136,0.023,97899.0,97884.0,0.5]
["bitfinex","BTCUSD",1732328624384,0.0794,97897.0,97880.0,0.54215294]
["bitfinex","BTCUSD",1732328624605,0.023,97899.0,97880.0,0.54215294]
["bitfinex","BTCUSD",1732328624606,0.1265,97895.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328624844,0.1265,97894.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328625711,0.1265,97901.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328625939,0.023,97897.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328626155,0.0471,97895.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328626367,0.0471,97893.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328626577,0.0794,97892.0,97880.0,0.49715294]
["bitfinex","BTCUSD",1732328627271,0.0794,97892.0,97879.0,0.5]
["bitfinex","BTCUSD",1732328628332,0.0794,97892.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328628577,0.0794,97892.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328628999,0.07924659,97892.0,97880.0,0.455]
["bitfinex","BTCUSD",1732328629232,0.07924659,97892.0,97879.0,0.5]
["bitfinex","BTCUSD",1732328630528,0.023,97891.0,97879.0,0.5]
["bitfinex","BTCUSD",1732328631158,0.023,97891.0,97880.0,0.5]
["bitfinex","BTCUSD",1732328631439,0.023,97891.0,97880.0,0.5008603]
["bitfinex","BTCUSD",1732328631928,0.08096719,97892.0,97880.0,0.5008603]
["bitfinex","BTCUSD",1732328632134,0.0017206,97892.0,97881.0,0.0464]
["bitfinex","BTCUSD",1732328632582,0.0017206,97892.0,97880.0,0.5008603]
["bitfinex","BTCUSD",1732328633041,0.0017206,97892.0,97880.0,0.27298885]
["bitfinex","BTCUSD",1732328635238,0.0017206,97892.0,97880.0,0.2508603]
["bitfinex","BTCUSD",1732328636393,0.0017206,97892.0,97880.0,0.2058603]
["bitfinex","BTCUSD",1732328636636,0.0017206,97892.0,97880.0,0.24618476]
["bitfinex","BTCUSD",1732328637295,0.0017206,97892.0,97880.0,0.26005718]
["bitfinex","BTCUSD",1732328637557,0.0017206,97892.0,97881.0,0.06217242]
["bitfinex","BTCUSD",1732328637806,0.0017206,97892.0,97882.0,0.0759]
["bitfinex","BTCUSD",1732328638308,0.0017206,97892.0,97891.0,0.25]
["bitfinex","BTCUSD",1732328640027,0.0017206,97892.0,97891.0,0.2958]
["bitfinex","BTCUSD",1732328640473,0.0017206,97892.0,97891.0,0.2508]
["bitfinex","BTCUSD",1732328642303,0.0017206,97892.0,97891.0,0.2958]
["bitfinex","BTCUSD",1732328643735,0.0017206,97892.0,97891.0,0.33766751]
["bitfinex","BTCUSD",1732328644477,0.0017206,97892.0,97891.0,0.24986749]
["bitfinex","BTCUSD",1732328645167,0.13247596,97904.0,97891.0,0.24986749]
["bitfinex","BTCUSD",1732328646381,0.13247596,97904.0,97900.0,0.25]
["bitfinex","BTCUSD",1732328648251,0.13247596,97904.0,97880.0,0.0008604]
["bitfinex","BTCUSD",1732328648252,0.13247596,97904.0,97903.0,0.25]
["bitfinex","BTCUSD",1732328649412,0.13247596,97904.0,97903.0,0.205]
["bitfinex","BTCUSD",1732328649868,0.13247596,97904.0,97903.0,0.2809]
["bitfinex","BTCUSD",1732328650132,0.0486,97927.0,97903.0,0.32268915]
["bitfinex","BTCUSD",1732328650608,0.0401,97927.0,97903.0,0.32268915]
["bitfinex","BTCUSD",1732328650855,0.0262,97927.0,97903.0,0.32268915]
["bitfinex","BTCUSD",1732328651097,0.0262,97927.0,97904.0,0.0458]
["bitfinex","BTCUSD",1732328651312,0.06182971,97929.0,97915.0,0.25]
["bitfinex","BTCUSD",1732328652449,0.06182971,97929.0,97915.0,0.205]
["bitfinex","BTCUSD",1732328652920,0.06182971,97929.0,97915.0,0.24573794]
["bitfinex","BTCUSD",1732328654323,0.046,97928.0,97915.0,0.04073794]
["bitfinex","BTCUSD",1732328654798,0.046,97928.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328655261,0.046,97928.0,97915.0,0.25]
["bitfinex","BTCUSD",1732328656392,0.041,97928.0,97915.0,0.25]
["bitfinex","BTCUSD",1732328656854,0.0427206,97928.0,97915.0,0.25]
["bitfinex","BTCUSD",1732328658262,0.0427206,97928.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328658485,0.0427206,97928.0,97913.0,0.205]
["bitfinex","BTCUSD",1732328659179,0.0427206,97928.0,97914.0,0.25]
["bitfinex","BTCUSD",1732328661066,0.03669095,97928.0,97914.0,0.25]
["bitfinex","BTCUSD",1732328661292,0.03669095,97928.0,97910.0,0.25]
["bitfinex","BTCUSD",1732328662009,0.0808,97927.0,97910.0,0.25]
["bitfinex","BTCUSD",1732328662253,0.0808,97927.0,97905.0,0.25]
["bitfinex","BTCUSD",1732328662474,0.0808,97927.0,97905.0,0.205]
["bitfinex","BTCUSD",1732328664297,0.0808,97927.0,97905.0,0.25]
["bitfinex","BTCUSD",1732328666658,0.0808,97927.0,97905.0,0.205]
["bitfinex","BTCUSD",1732328667342,0.03669095,97928.0,97905.0,0.205]
["bitfinex","BTCUSD",1732328667343,0.0486,97926.0,97905.0,0.205]
["bitfinex","BTCUSD",1732328667568,0.0808,97925.0,97905.0,0.205]
["bitfinex","BTCUSD",1732328668287,0.0808,97925.0,97905.0,0.25]
["bitfinex","BTCUSD",1732328668964,0.0808,97925.0,97905.0,0.25086]
["bitfinex","BTCUSD",1732328669664,0.07848332,97925.0,97905.0,0.25086]
["bitfinex","BTCUSD",1732328670629,0.07848332,97925.0,97905.0,0.20586]
["bitfinex","BTCUSD",1732328671541,0.0017206,97928.0,97905.0,0.20586]
["bitfinex","BTCUSD",1732328671542,0.0486,97924.0,97905.0,0.20586]
["bitfinex","BTCUSD",1732328671797,0.0486,97924.0,97905.0,0.24778767]
["bitfinex","BTCUSD",1732328672242,0.0486,97924.0,97905.0,0.04278767]
["bitfinex","BTCUSD",1732328672703,0.0803,97923.0,97905.0,0.04278767]
["bitfinex","BTCUSD",1732328673416,0.0017206,97928.0,97906.0,0.0455]
["bitfinex","BTCUSD",1732328674586,0.0017206,97928.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328676180,0.04252773,97929.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328676446,0.0803,97928.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328676688,0.03381283,97928.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328676952,0.04252773,97929.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328677441,0.03855764,97929.0,97906.0,0.0005]
["bitfinex","BTCUSD",1732328677689,1e-08,97932.0,97907.0,0.079]
["bitfinex","BTCUSD",1732328678171,0.01087873,97935.0,97907.0,0.079]
["bitfinex","BTCUSD",1732328678407,0.1,97940.0,97907.0,0.079]
["bitfinex","BTCUSD",1732328678643,0.0811,97939.0,97908.0,0.0498]
["bitfinex","BTCUSD",1732328679374,0.0811,97939.0,97912.0,0.25]
["bitfinex","BTCUSD",1732328679630,0.0811,97939.0,97913.0,0.0498]
["bitfinex","BTCUSD",1732328680372,0.0017204,97935.0,97913.0,0.0498]
["bitfinex","BTCUSD",1732328681512,0.0017204,97935.0,97914.0,0.079]
["bitfinex","BTCUSD",1732328681731,0.0017204,97935.0,97915.0,0.0498]
["bitfinex","BTCUSD",1732328682228,0.0017204,97935.0,97918.0,0.25]
["bitfinex","BTCUSD",1732328682453,0.0017204,97935.0,97918.0,0.205]
["bitfinex","BTCUSD",1732328682671,0.0017204,97935.0,97920.0,0.079]
["bitfinex","BTCUSD",1732328684295,0.0017204,97935.0,97920.0,0.07861642]
["bitfinex","BTCUSD",1732328685258,0.0017204,97935.0,97929.0,0.25]
["bitfinex","BTCUSD",1732328685925,0.1226,97934.0,97929.0,0.25]
["bitfinex","BTCUSD",1732328686158,0.0771,97932.0,97913.0,0.04087802]
["bitfinex","BTCUSD",1732328686388,0.0771,97932.0,97906.0,0.25]
["bitfinex","BTCUSD",1732328686389,0.0771,97932.0,97906.0,0.24587802]
["bitfinex","BTCUSD",1732328687122,0.0771,97932.0,97906.0,0.28801923]
["bitfinex","BTCUSD",1732328687337,0.0771,97932.0,97907.0,0.25]
["bitfinex","BTCUSD",1732328690607,0.0771,97932.0,97907.0,0.205]
["bitfinex","BTCUSD",1732328691056,0.0771,97932.0,97909.0,0.0798]
["bitfinex","BTCUSD",1732328691299,0.0017204,97935.0,97909.0,0.0798]
["bitfinex","BTCUSD",1732328692301,0.0017204,97935.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328693087,0.0017202,97934.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328694458,0.0017202,97934.0,97919.0,0.205]
["bitfinex","BTCUSD",1732328696243,0.0017202,97934.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328697178,0.0017202,97934.0,97916.0,0.25]
["bitfinex","BTCUSD",1732328698084,0.0017202,97934.0,97917.0,0.25]
["bitfinex","BTCUSD",1732328698529,0.0017202,97934.0,97917.0,0.205]
["bitfinex","BTCUSD",1732328700337,0.0017202,97934.0,97918.0,0.25]
["bitfinex","BTCUSD",1732328701276,0.0017202,97934.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328702372,0.0017202,97934.0,97919.0,0.205]
["bitfinex","BTCUSD",1732328703234,0.0771,97943.0,97919.0,0.205]
["bitfinex","BTCUSD",1732328703235,0.06206101,97943.0,97919.0,0.205]
["bitfinex","BTCUSD",1732328703704,0.0499,97942.0,97919.0,0.205]
["bitfinex","BTCUSD",1732328704145,0.0499,97942.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328704372,0.023,97941.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328704602,0.023,97939.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328704854,0.0729,97937.0,97913.0,0.25]
["bitfinex","BTCUSD",1732328705341,0.06937967,97937.0,97908.0,0.25]
["bitfinex","BTCUSD",1732328705572,0.00172,97934.0,97919.0,0.00086]
["bitfinex","BTCUSD",1732328706241,0.0764,97933.0,97919.0,0.00086]
["bitfinex","BTCUSD",1732328706513,0.0764,97933.0,97907.0,0.20586]
["bitfinex","BTCUSD",1732328706730,0.00172,97934.0,97907.0,0.20586]
["bitfinex","BTCUSD",1732328706731,0.00172,97934.0,97909.0,0.078]
["bitfinex","BTCUSD",1732328707164,0.00172,97934.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328711233,0.00172,97934.0,97917.0,0.205]
["bitfinex","BTCUSD",1732328712204,0.00172,97934.0,97916.0,0.25]
["bitfinex","BTCUSD",1732328713168,0.00172,97934.0,97917.0,0.25]
["bitfinex","BTCUSD",1732328714299,0.00172,97934.0,97912.0,0.25]
["bitfinex","BTCUSD",1732328714520,0.1315,97933.0,97912.0,0.25]
["bitfinex","BTCUSD",1732328715224,0.1315,97933.0,97909.0,0.29096997]
["bitfinex","BTCUSD",1732328716571,0.1315,97933.0,97909.0,0.24596997]
["bitfinex","BTCUSD",1732328717480,0.00172,97934.0,97910.0,0.1249]
["bitfinex","BTCUSD",1732328718159,0.00172,97934.0,97919.0,0.25]
["bitfinex","BTCUSD",1732328719283,0.00172,97934.0,97918.0,0.25]
["bitfinex","BTCUSD",1732328720649,0.00172,97934.0,97918.0,0.205]
["bitfinex","BTCUSD",1732328721334,0.0454,97933.0,97918.0,0.205]
["bitfinex","BTCUSD",1732328721549,0.1224,97933.0,97918.0,0.205]
["bitfinex","BTCUSD",1732328722292,0.1224,97933.0,97911.0,0.25]
["bitfinex","BTCUSD",1732328724445,0.1224,97933.0,97911.0,0.205]
["bitfinex","BTCUSD",1732328725278,0.00172,97934.0,97913.0,0.0757]
["bitfinex","BTCUSD",1732328725703,0.00172,97934.0,97912.0,0.0468]
["bitfinex","BTCUSD",1732328725923,0.00172,97934.0,97911.0,0.205]
["bitfinex","BTCUSD",1732328726123,0.00172,97934.0,97911.0,0.25]
["bitfinex","BTCUSD",1732328727186,0.00172,97934.0,97910.0,0.04026228]
["bitfinex","BTCUSD",1732328727187,0.00172,97934.0,97910.0,0.29026228]
["bitfinex","BTCUSD",1732328727398,0.00172,97934.0,97910.0,0.25]
["bitfinex","BTCUSD",1732328728313,0.1224,97933.0,97909.0,0.04123216]
["bitfinex","BTCUSD",1732328728521,0.12068,97933.0,97903.0,0.0468]
["bitfinex","BTCUSD",1732328729381,0.10750278,97933.0,97903.0,0.0468]
["bitfinex","BTCUSD",1732328730529,0.08110233,97933.0,97905.0,0.0468]
["bitfinex","BTCUSD",1732328731015,0.08110233,97933.0,97909.0,0.00086]
["bitfinex","BTCUSD",1732328732552,0.08110233,97933.0,97905.0,0.0468]
["bitfinex","BTCUSD",1732328732553,0.08110233,97933.0,97905.0,0.00266]
["bitfinex","BTCUSD",1732328736170,0.08110233,97933.0,97907.0,0.0789]
["bitfinex","BTCUSD",1732328736364,0.08110233,97933.0,97907.0,0.0339]
["bitfinex","BTCUSD",1732328739161,0.05210233,97933.0,97907.0,0.0339]
["bitfinex","BTCUSD",1732328739382,0.05210233,97933.0,97908.0,0.0475]
["bitfinex","BTCUSD",1732328739603,0.03813633,97933.0,97908.0,0.0475]
["bitfinex","BTCUSD",1732328739856,0.02527028,97933.0,97908.0,0.0475]
["bitfinex","BTCUSD",1732328740101,0.00172,97934.0,97908.0,0.0475]
["bitfinex","BTCUSD",1732328740554,0.00172,97934.0,97909.0,0.0317]
["bitfinex","BTCUSD",1732328742215,0.03404303,97935.0,97909.0,0.0317]
["bitfinex","BTCUSD",1732328742436,0.0309422,97935.0,97909.0,0.0317]
["bitfinex","BTCUSD",1732328743001,0.0017204,97933.0,97909.0,0.0317]
["bitfinex","BTCUSD",1732328744478,0.0017204,97933.0,97908.0,0.0342]
["bitfinex","BTCUSD",1732328745163,0.0266537,97935.0,97908.0,0.04451648]
["bitfinex","BTCUSD",1732328746086,0.02287683,97935.0,97908.0,0.04451648]
["bitfinex","BTCUSD",1732328746540,0.01616815,97935.0,97909.0,0.01031648]
["bitfinex","BTCUSD",1732328746767,0.01616815,97935.0,97910.0,0.0475]
["bitfinex","BTCUSD",1732328747478,0.01616815,97935.0,97911.0,0.0767]
["bitfinex","BTCUSD",1732328747939,0.01616815,97935.0,97911.0,0.08701648]
["bitfinex","BTCUSD",1732328748385,0.01616815,97935.0,97911.0,0.04201648]
["bitfinex","BTCUSD",1732328750107,0.00596477,97935.0,97911.0,0.04201648]
["bitfinex","BTCUSD",1732328751691,0.0757,97936.0,97912.0,0.0475]
["bitfinex","BTCUSD",1732328752562,0.0463,97935.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732328755896,0.0480198,97935.0,97912.0,0.0025]
["bitfinex","BTCUSD",1732328756346,0.0480198,97935.0,97911.0,0.00037638]
["bitfinex","BTCUSD",1732328757756,0.0017198,97935.0,97911.0,0.00037638]
["bitfinex","BTCUSD",1732328758203,0.0017198,97935.0,97912.0,0.0159059]
["bitfinex","BTCUSD",1732328759335,0.0017198,97935.0,97914.0,0.0795]
["bitfinex","BTCUSD",1732328759555,0.0017198,97935.0,97914.0,0.08052119]
["bitfinex","BTCUSD",1732328760433,0.0017198,97935.0,97914.0,0.03552119]
["bitfinex","BTCUSD",1732328761750,0.0017198,97935.0,97914.0,0.00102119]
["bitfinex","BTCUSD",1732328762870,0.07287782,97936.0,97914.0,0.00102119]
["bitfinex","BTCUSD",1732328764372,0.00102119,97935.0,97913.0,0.0012464]
["bitfinex","BTCUSD",1732328764605,0.07081644,97936.0,97913.0,0.0012464]
["bitfinex","BTCUSD",1732328764834,0.07081644,97936.0,97914.0,0.00102119]
["bitfinex","BTCUSD",1732328768211,0.07081644,97936.0,97914.0,0.00188109]
["bitfinex","BTCUSD",1732328769345,0.07081644,97936.0,97909.0,0.0795]
["bitfinex","BTCUSD",1732328769346,0.00102119,97935.0,97909.0,0.05288858]
["bitfinex","BTCUSD",1732328769582,0.00102119,97935.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328771572,0.07081644,97936.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328771811,0.0776,97943.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732328771996,0.0776,97943.0,97907.0,0.00102108]
["bitfinex","BTCUSD",1732328772226,0.0776,97943.0,97909.0,0.1248]
["bitfinex","BTCUSD",1732328772433,0.0776,97943.0,97911.0,0.0795]
["bitfinex","BTCUSD",1732328772649,0.0462,97947.0,97912.0,0.08052107]
["bitfinex","BTCUSD",1732328772871,0.0776,97950.0,97913.0,0.0795]
["bitfinex","BTCUSD",1732328773092,0.0017218,97953.0,97916.0,0.1]
["bitfinex","BTCUSD",1732328773327,0.0017218,97953.0,97917.0,0.09392866]
["bitfinex","BTCUSD",1732328773540,0.0017218,97953.0,97918.0,0.0822]
["bitfinex","BTCUSD",1732328773975,0.0017218,97953.0,97918.0,0.09662866]
["bitfinex","BTCUSD",1732328775560,0.0017218,97953.0,97920.0,0.0774]
["bitfinex","BTCUSD",1732328775815,0.0017218,97953.0,97921.0,0.0487]
["bitfinex","BTCUSD",1732328776042,0.0017218,97953.0,97924.0,0.0487]
["bitfinex","BTCUSD",1732328776246,0.0017218,97953.0,97925.0,0.0774]
["bitfinex","BTCUSD",1732328776480,0.0017218,97953.0,97927.0,0.0774]
["bitfinex","BTCUSD",1732328776904,0.07534299,97959.0,97927.0,0.0774]
["bitfinex","BTCUSD",1732328777972,0.0462,97960.0,97928.0,0.00102087]
["bitfinex","BTCUSD",1732328778202,0.0017214,97964.0,97929.0,0.0829]
["bitfinex","BTCUSD",1732328778420,0.0017214,97964.0,97931.0,0.0829]
["bitfinex","BTCUSD",1732328778647,0.0017214,97964.0,97920.0,0.1]
["bitfinex","BTCUSD",1732328778648,0.0017214,97964.0,97933.0,0.0829]
["bitfinex","BTCUSD",1732328778850,0.0017214,97964.0,97935.0,0.0829]
["bitfinex","BTCUSD",1732328779065,0.0017214,97964.0,97937.0,0.0829]
["bitfinex","BTCUSD",1732328779277,0.0017214,97964.0,97938.0,0.00102083]
["bitfinex","BTCUSD",1732328779531,0.0017214,97964.0,97939.0,0.0459]
["bitfinex","BTCUSD",1732328779758,0.0017214,97964.0,97940.0,0.00102083]
["bitfinex","BTCUSD",1732328780404,0.0471,97963.0,97937.0,0.0379]
["bitfinex","BTCUSD",1732328780612,0.0775,97962.0,97937.0,0.0379]
["bitfinex","BTCUSD",1732328780844,0.0471,97961.0,97937.0,0.0379]
["bitfinex","BTCUSD",1732328781072,0.0017214,97964.0,97939.0,0.0459]
["bitfinex","BTCUSD",1732328781292,0.0017214,97964.0,97940.0,0.00102075]
["bitfinex","BTCUSD",1732328781500,0.0017214,97964.0,97941.0,0.00102075]
["bitfinex","BTCUSD",1732328781948,0.0017214,97964.0,97939.0,0.0459]
["bitfinex","BTCUSD",1732328783272,0.0017214,97964.0,97940.0,0.30627]
["bitfinex","BTCUSD",1732328783546,0.0017214,97964.0,97941.0,0.0829]
["bitfinex","BTCUSD",1732328784051,0.0017214,97964.0,97942.0,0.3063]
["bitfinex","BTCUSD",1732328784490,0.0017214,97964.0,97942.0,0.2613]
["bitfinex","BTCUSD",1732328785823,0.0017206,97990.0,97945.0,0.1288]
["bitfinex","BTCUSD",1732328786052,0.1246,97989.0,97942.0,0.18734456]
["bitfinex","BTCUSD",1732328786278,0.1246,97982.0,97942.0,0.18734456]
["bitfinex","BTCUSD",1732328786497,0.0471,97979.0,97942.0,0.18734456]
["bitfinex","BTCUSD",1732328786711,0.0471,97977.0,97942.0,0.18734456]
["bitfinex","BTCUSD",1732328788327,0.0471,97977.0,97943.0,0.00102074]
["bitfinex","BTCUSD",1732328788564,0.00102074,97976.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328788855,0.04812074,97976.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328789073,0.04812074,97976.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328790167,0.0775,97975.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328790381,0.04812074,97974.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328790613,0.04323074,97974.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328790846,0.0775,97973.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328791080,0.0775,97971.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328791362,0.00102074,97970.0,97943.0,0.1288]
["bitfinex","BTCUSD",1732328791594,0.00102074,97970.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328791841,0.00102074,97988.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328792073,0.00102074,97987.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328792309,0.00102074,97988.0,97942.0,0.1433653]
["bitfinex","BTCUSD",1732328792546,0.00102074,97987.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328792771,0.00172,97976.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328793651,0.0479,97975.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328793876,0.04892074,97974.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328794343,0.0479,97972.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328794571,0.0778,97969.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328794798,0.0479,97967.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328795019,0.0824,97964.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328795292,0.04072074,97963.0,97942.0,0.0983653]
["bitfinex","BTCUSD",1732328796489,0.04072074,97963.0,97935.0,0.0100171]
["bitfinex","BTCUSD",1732328796717,0.0497,97961.0,97924.0,0.00921596]
["bitfinex","BTCUSD",1732328798527,0.0467,97959.0,97924.0,0.00921596]
["bitfinex","BTCUSD",1732328799239,0.0467,97957.0,97924.0,0.00921596]
["bitfinex","BTCUSD",1732328799660,0.0467,97957.0,97926.0,0.0161]
["bitfinex","BTCUSD",1732328800590,0.0467,97957.0,97925.0,0.0324]
["bitfinex","BTCUSD",1732328800807,0.0467,97955.0,97925.0,0.0324]
["bitfinex","BTCUSD",1732328801739,0.0467,97951.0,97925.0,0.0324]
["bitfinex","BTCUSD",1732328802187,0.0467,97949.0,97922.0,0.00186654]
["bitfinex","BTCUSD",1732328803129,0.0762,97948.0,97922.0,0.00186654]
["bitfinex","BTCUSD",1732328803347,0.0467,97947.0,97922.0,0.00186654]
["bitfinex","BTCUSD",1732328803803,0.0467,97947.0,97921.0,0.04118827]
["bitfinex","BTCUSD",1732328804033,0.0467,97943.0,97921.0,0.04118827]
["bitfinex","BTCUSD",1732328804288,0.0467,97943.0,97918.0,0.07349721]
["bitfinex","BTCUSD",1732328804516,0.0467,97943.0,97926.0,0.0008602]
["bitfinex","BTCUSD",1732328804739,0.0467,97943.0,97913.0,0.05134101]
["bitfinex","BTCUSD",1732328804949,0.0467,97941.0,97914.0,0.04089289]
["bitfinex","BTCUSD",1732328805158,0.0467,97941.0,97913.0,0.05134101]
["bitfinex","BTCUSD",1732328805848,0.0467,97939.0,97913.0,0.05134101]
["bitfinex","BTCUSD",1732328806300,0.0467,97937.0,97912.0,0.0518329]
["bitfinex","BTCUSD",1732328806537,0.0762,97934.0,97913.0,0.04249518]
["bitfinex","BTCUSD",1732328806750,0.0762,97932.0,97914.0,0.05142632]
["bitfinex","BTCUSD",1732328806960,0.0467,97929.0,97914.0,0.05142632]
["bitfinex","BTCUSD",1732328807388,0.0467,97929.0,97906.0,0.05153967]
["bitfinex","BTCUSD",1732328807604,0.0762,97928.0,97912.0,0.04199342]
["bitfinex","BTCUSD",1732328807818,0.0762,97928.0,97906.0,0.05153967]
["bitfinex","BTCUSD",1732328807819,0.0467,97927.0,97906.0,0.05153967]
["bitfinex","BTCUSD",1732328808032,0.0467,97927.0,97907.0,0.00102113]
["bitfinex","BTCUSD",1732328808497,0.0467,97927.0,97908.0,0.05111119]
["bitfinex","BTCUSD",1732328808715,0.0467,97927.0,97910.0,0.05136512]
["bitfinex","BTCUSD",1732328809404,0.0467,97927.0,97912.0,0.05185327]
["bitfinex","BTCUSD",1732328809622,0.0467,97927.0,97913.0,0.00102113]
["bitfinex","BTCUSD",1732328811234,0.0467,97927.0,97914.0,0.05110524]
["bitfinex","BTCUSD",1732328811458,0.0762,97975.0,97915.0,0.00102105]
["bitfinex","BTCUSD",1732328811687,0.1017206,97990.0,97915.0,0.00102105]
["bitfinex","BTCUSD",1732328811688,0.0762,97973.0,97916.0,0.00102091]
["bitfinex","BTCUSD",1732328811922,0.0762,97971.0,97917.0,0.00102091]
["bitfinex","BTCUSD",1732328812145,0.02763348,97959.0,97916.0,0.00102091]
["bitfinex","BTCUSD",1732328812365,0.1229,97957.0,97916.0,0.00102091]
["bitfinex","BTCUSD",1732328812592,0.1224,97955.0,97917.0,0.01920469]
["bitfinex","BTCUSD",1732328812807,0.0761,97951.0,97918.0,0.00051068]
["bitfinex","BTCUSD",1732328813026,0.02763348,97956.0,97915.0,0.00051068]
["bitfinex","BTCUSD",1732328813281,0.1224,97949.0,97915.0,0.00051068]
["bitfinex","BTCUSD",1732328813695,0.1224,97948.0,97914.0,0.05117508]
["bitfinex","BTCUSD",1732328813917,0.1224,97947.0,97914.0,0.05117508]
["bitfinex","BTCUSD",1732328814835,0.1224,97947.0,97915.0,0.30634]
["bitfinex","BTCUSD",1732328816184,0.0761,97947.0,97915.0,0.30634]
["bitfinex","BTCUSD",1732328816414,0.0463,97946.0,97915.0,0.30634]
["bitfinex","BTCUSD",1732328816668,0.0761,97945.0,97915.0,0.26134]
["bitfinex","BTCUSD",1732328817110,0.0761,97945.0,97915.0,0.2622004]
["bitfinex","BTCUSD",1732328817330,0.0463,97944.0,97915.0,0.2622004]
["bitfinex","BTCUSD",1732328817549,0.0783,97943.0,97915.0,0.2622004]
["bitfinex","BTCUSD",1732328819335,0.0458,97942.0,97915.0,0.2622004]
["bitfinex","BTCUSD",1732328819993,0.0458,97942.0,97916.0,0.02485273]
["bitfinex","BTCUSD",1732328820443,0.0458,97942.0,97917.0,0.35138]
["bitfinex","BTCUSD",1732328820664,0.0458,97942.0,97917.0,0.31938]
["bitfinex","BTCUSD",1732328820883,0.0783,97941.0,97917.0,0.31938]
["bitfinex","BTCUSD",1732328821633,0.0458,97940.0,97917.0,0.31938]
["bitfinex","BTCUSD",1732328822075,0.0458,97938.0,97917.0,0.31938]
["bitfinex","BTCUSD",1732328822753,0.0458,97938.0,97918.0,0.00051083]
["bitfinex","BTCUSD",1732328823183,0.0458,97938.0,97919.0,0.38338]
["bitfinex","BTCUSD",1732328823413,0.0458,97938.0,97920.0,0.00051083]
["bitfinex","BTCUSD",1732328824602,0.0458,97938.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328825043,0.04524247,97938.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328825260,0.0783,97937.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328828009,0.0458,97936.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328828217,0.0783,97935.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328828691,0.03513531,97934.0,97919.0,0.35289083]
["bitfinex","BTCUSD",1732328829363,0.03513531,97934.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328829796,0.02763348,97955.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328830227,0.0017208,97942.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328830442,0.01447428,97955.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328831629,0.02427618,97975.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328831630,0.0458,97945.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328831844,0.01447428,97946.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328831845,0.0458,97943.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328832057,0.01447428,97946.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328832271,0.0012763,97974.0,97919.0,0.30789083]
["bitfinex","BTCUSD",1732328832757,0.0012763,97974.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328832975,0.023,97972.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328833188,0.0815763,97971.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328833406,0.0803,97969.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328833629,0.0803,97967.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328833864,0.023,97965.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328834079,0.0803,97963.0,97919.0,0.26289083]
["bitfinex","BTCUSD",1732328834295,0.07115723,97963.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732328834523,0.00127618,97962.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732328834746,0.00127618,97974.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732328834958,0.04657618,97973.0,97920.0,0.00102104]
["bitfinex","BTCUSD",1732328835196,0.023,97975.0,97920.0,0.04932104]
["bitfinex","BTCUSD",1732328835625,0.023,97975.0,97921.0,0.0826]
["bitfinex","BTCUSD",1732328836275,0.023,97975.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1732328837429,0.0807,97974.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1732328838332,0.0752,97972.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1732328838555,0.0459,97971.0,97921.0,0.0826]
["bitfinex","BTCUSD",1732328838784,0.0459,97968.0,97921.0,0.03862097]
["bitfinex","BTCUSD",1732328839018,0.0459,97966.0,97922.0,0.00102097]
["bitfinex","BTCUSD",1732328839244,0.1211,97963.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328839468,0.0752,97959.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328839677,0.0459,97960.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328839678,0.0752,97957.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328839887,0.00102097,97956.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328840842,0.0752,97957.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328841080,0.0218,97957.0,97922.0,0.50386]
["bitfinex","BTCUSD",1732328841312,0.00010001,97957.0,97922.0,0.54406239]
["bitfinex","BTCUSD",1732328842029,0.02660478,97960.0,97923.0,0.00102092]
["bitfinex","BTCUSD",1732328842270,0.0017198,97975.0,97924.0,0.045]
["bitfinex","BTCUSD",1732328842516,0.0017198,97975.0,97925.0,0.00102091]
["bitfinex","BTCUSD",1732328842754,0.04692091,97974.0,97924.0,0.00102091]
["bitfinex","BTCUSD",1732328843006,0.04692091,97974.0,97925.0,0.00102091]
["bitfinex","BTCUSD",1732328843459,0.04692091,97974.0,97924.0,0.00102091]
["bitfinex","BTCUSD",1732328844389,0.04692091,97974.0,97925.0,0.00102091]
["bitfinex","BTCUSD",1732328844655,0.0145378,97974.0,97926.0,0.0782]
["bitfinex","BTCUSD",1732328844909,0.0145378,97974.0,97927.0,0.04602086]
["bitfinex","BTCUSD",1732328845142,0.0752,97973.0,97927.0,0.04602086]
["bitfinex","BTCUSD",1732328845606,0.0017198,97975.0,97927.0,0.04602086]
["bitfinex","BTCUSD",1732328846574,0.0017198,97975.0,97927.0,0.00102086]
["bitfinex","BTCUSD",1732328846902,0.0459,97974.0,97928.0,0.0782]
["bitfinex","BTCUSD",1732328847831,0.00172,97976.0,97928.0,0.0782]
["bitfinex","BTCUSD",1732328847832,0.00172,97976.0,97929.0,0.045]
["bitfinex","BTCUSD",1732328848031,0.00172,97976.0,97929.0,0.04602086]
["bitfinex","BTCUSD",1732328848478,0.00172,97976.0,97930.0,0.0782]
["bitfinex","BTCUSD",1732328848697,0.0752,97975.0,97930.0,0.0782]
["bitfinex","BTCUSD",1732328849821,0.096,98004.0,97950.0,0.004]
["bitfinex","BTCUSD",1732328850058,0.094,97999.0,97951.0,0.12422075]
["bitfinex","BTCUSD",1732328850275,0.1067,98024.0,97951.0,0.12422075]
["bitfinex","BTCUSD",1732328850276,0.094,98000.0,97951.0,0.12422075]
["bitfinex","BTCUSD",1732328850748,0.0459,97999.0,97951.0,0.07922075]
["bitfinex","BTCUSD",1732328851248,0.023,97998.0,97951.0,0.07922075]
["bitfinex","BTCUSD",1732328851498,0.023,97997.0,97951.0,0.0791192]
["bitfinex","BTCUSD",1732328851719,0.1211,97993.0,97951.0,0.0791192]
["bitfinex","BTCUSD",1732328851933,0.0459,97992.0,97952.0,0.006]
["bitfinex","BTCUSD",1732328852891,0.0459,97992.0,97951.0,0.11907518]
["bitfinex","BTCUSD",1732328853144,0.0459,97992.0,97952.0,0.006]
["bitfinex","BTCUSD",1732328853364,0.04019575,97993.0,97953.0,0.0452]
["bitfinex","BTCUSD",1732328853587,0.04019575,97993.0,97954.0,0.0753]
["bitfinex","BTCUSD",1732328854707,0.04019575,97993.0,97954.0,0.0303]
["bitfinex","BTCUSD",1732328856317,0.0478,97992.0,97954.0,0.0303]
["bitfinex","BTCUSD",1732328856537,0.0478,97992.0,97958.0,0.006]
["bitfinex","BTCUSD",1732328856757,0.0478,97992.0,97959.0,0.00102069]
["bitfinex","BTCUSD",1732328856985,0.0478,97992.0,97960.0,0.00102069]
["bitfinex","BTCUSD",1732328857240,0.0478,97992.0,97959.0,0.00102066]
["bitfinex","BTCUSD",1732328857457,0.0478,97992.0,97958.0,0.006]
["bitfinex","BTCUSD",1732328857458,0.0478,97992.0,97960.0,0.00102066]
["bitfinex","BTCUSD",1732328857671,0.0478,97992.0,97960.0,0.0829]
["bitfinex","BTCUSD",1732328858633,0.0771,97991.0,97960.0,0.0379]
["bitfinex","BTCUSD",1732328858836,0.0771,97989.0,97958.0,0.006]
["bitfinex","BTCUSD",1732328859045,0.0771,97987.0,97958.0,0.006]
["bitfinex","BTCUSD",1732328859283,0.0771,97987.0,97957.0,0.006]
["bitfinex","BTCUSD",1732328859284,0.0474,97986.0,97957.0,0.006]
["bitfinex","BTCUSD",1732328859503,0.0474,97986.0,97958.0,0.006]
["bitfinex","BTCUSD",1732328859759,0.0474,97986.0,97957.0,0.006]
["bitfinex","BTCUSD",1732328860287,0.0474,97986.0,97951.0,0.0008601]
["bitfinex","BTCUSD",1732328860288,0.1245,97985.0,97956.0,0.006]
["bitfinex","BTCUSD",1732328860515,0.0771,97981.0,97951.0,0.0008601]
["bitfinex","BTCUSD",1732328860741,0.1245,97979.0,97951.0,0.0008601]
["bitfinex","BTCUSD",1732328860967,0.0957202,97999.0,97951.0,0.0008601]
["bitfinex","BTCUSD",1732328860968,0.0905,97978.0,97952.0,0.0499]
["bitfinex","BTCUSD",1732328861602,0.034,97978.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328861809,0.02880792,97978.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328862293,0.01355292,97978.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328862521,0.1,97997.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328862746,0.1001,97996.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328862972,0.0957202,97999.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328864602,0.0474,97998.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328866148,0.0474,97996.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328866597,0.0474,97996.0,97952.0,0.0428]
["bitfinex","BTCUSD",1732328867259,0.0474,97994.0,97952.0,0.0428]
["bitfinex","BTCUSD",1732328868153,0.0771,97993.0,97952.0,0.0428]
["bitfinex","BTCUSD",1732328868361,0.0474,97992.0,97952.0,0.0428]
["bitfinex","BTCUSD",1732328868573,0.0474,97990.0,97952.0,0.0428]
["bitfinex","BTCUSD",1732328869895,0.0474,97990.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328870252,0.0474,97988.0,97953.0,0.0829]
["bitfinex","BTCUSD",1732328870711,0.0771,97987.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328870886,0.07268515,97987.0,97953.0,0.0379]
["bitfinex","BTCUSD",1732328874194,0.1276,97998.0,97957.0,0.1219]
["bitfinex","BTCUSD",1732328874414,0.1276,97998.0,97956.0,0.09696584]
["bitfinex","BTCUSD",1732328874415,0.07873082,97998.0,97956.0,0.09696584]
["bitfinex","BTCUSD",1732328874633,0.07873082,97998.0,97962.0,0.0004]
["bitfinex","BTCUSD",1732328875088,0.07873082,97998.0,97963.0,0.0781]
["bitfinex","BTCUSD",1732328875957,0.07873082,97998.0,97965.0,0.09594509]
["bitfinex","BTCUSD",1732328876179,0.07873082,97998.0,97970.0,0.0781]
["bitfinex","BTCUSD",1732328876881,0.0017202,97999.0,97970.0,0.0781]
["bitfinex","BTCUSD",1732328877868,0.0017202,97999.0,97971.0,0.0486]
["bitfinex","BTCUSD",1732328878100,0.0017202,97998.0,97953.0,0.02918387]
["bitfinex","BTCUSD",1732328878342,0.0017202,97998.0,97881.0,0.8781]
["bitfinex","BTCUSD",1732328878343,0.0829,97995.0,97954.0,0.00102077]
["bitfinex","BTCUSD",1732328878573,0.0829,97995.0,97953.0,0.00102077]
["bitfinex","BTCUSD",1732328878800,0.0829,97995.0,97926.0,0.1]
["bitfinex","BTCUSD",1732328878801,0.00102077,97994.0,97936.0,0.05111672]
["bitfinex","BTCUSD",1732328879032,0.00102077,97994.0,97938.0,0.04185991]
["bitfinex","BTCUSD",1732328879304,0.00102077,97994.0,97937.0,0.00102077]
["bitfinex","BTCUSD",1732328879305,0.00102077,97994.0,97939.0,0.00102077]
["bitfinex","BTCUSD",1732328879552,0.00102077,97994.0,97940.0,0.023]
["bitfinex","BTCUSD",1732328879796,0.00102077,97994.0,97941.0,0.00102077]
["bitfinex","BTCUSD",1732328881241,0.00102077,97994.0,97942.0,0.1313]
["bitfinex","BTCUSD",1732328881944,0.00102077,97994.0,97943.0,0.00102077]
["bitfinex","BTCUSD",1732328882680,0.1297,97993.0,97942.0,0.11032077]
["bitfinex","BTCUSD",1732328882912,0.00127595,97992.0,97942.0,0.11032077]
["bitfinex","BTCUSD",1732328885295,0.00127595,97992.0,97943.0,0.023]
["bitfinex","BTCUSD",1732328885523,0.0017202,97998.0,97943.0,0.023]
["bitfinex","BTCUSD",1732328885524,0.1283,97989.0,97943.0,0.52679]
["bitfinex","BTCUSD",1732328885807,0.00127592,97988.0,97945.0,0.023]
["bitfinex","BTCUSD",1732328886054,0.00127588,97987.0,97945.0,0.023]
["bitfinex","BTCUSD",1732328886282,0.00127588,97986.0,97945.0,0.023]
["bitfinex","BTCUSD",1732328886535,0.00127588,97988.0,97945.0,0.023]
["bitfinex","BTCUSD",1732328886790,0.00127588,97988.0,97947.0,0.023]
["bitfinex","BTCUSD",1732328887275,0.00127588,97988.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328887276,0.0499,97987.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328887514,0.00127588,97986.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328887752,0.0499,97985.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328888003,0.00127588,97984.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328888708,0.0784,97983.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328888940,0.00127588,97982.0,97944.0,0.0988]
["bitfinex","BTCUSD",1732328889895,0.00127588,97982.0,97944.0,0.0988511]
["bitfinex","BTCUSD",1732328890134,0.00127588,97982.0,97945.0,0.50378]
["bitfinex","BTCUSD",1732328890381,0.0499,97981.0,97945.0,0.50378]
["bitfinex","BTCUSD",1732328890623,0.00127588,97980.0,97945.0,0.50378]
["bitfinex","BTCUSD",1732328890858,0.00127588,97980.0,97946.0,0.023]
["bitfinex","BTCUSD",1732328891310,0.00127588,97980.0,97945.0,0.50378]
["bitfinex","BTCUSD",1732328891311,0.00127588,97980.0,97945.0,0.48178]
["bitfinex","BTCUSD",1732328892507,0.00127588,97980.0,97946.0,0.0758]
["bitfinex","BTCUSD",1732328894119,0.0784,97983.0,97947.0,0.5268007]
["bitfinex","BTCUSD",1732328894345,0.00248586,97998.0,97947.0,0.5268007]
["bitfinex","BTCUSD",1732328894570,0.00076566,97997.0,97947.0,0.5268007]
["bitfinex","BTCUSD",1732328894823,0.0814,97996.0,97948.0,0.0369]
["bitfinex","BTCUSD",1732328895046,0.08216566,97995.0,97948.0,0.0369]
["bitfinex","BTCUSD",1732328895273,0.08216566,97995.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328897126,0.0814,97993.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328897365,0.1299,97988.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328897601,0.04926566,97987.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328898093,0.0477,97985.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328898343,0.00076566,97984.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328898594,0.0477,97981.0,97949.0,0.52577]
["bitfinex","BTCUSD",1732328898829,0.08066566,97980.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328899068,0.0477,97977.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328899309,0.00076566,97976.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328901172,0.0477,97975.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328901362,0.00076566,97974.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328901797,0.0799,97973.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328902023,0.00076566,97972.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328902243,0.0477,97971.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328902499,0.00076566,97970.0,97949.0,0.48077]
["bitfinex","BTCUSD",1732328902722,0.0799,97973.0,97949.0,0.43577]
["bitfinex","BTCUSD",1732328904738,0.0799,97973.0,97950.0,0.0010208]
["bitfinex","BTCUSD",1732328905224,0.0799,97973.0,97949.0,0.43577]
["bitfinex","BTCUSD",1732328905663,0.0477,97973.0,97949.0,0.43577]
["bitfinex","BTCUSD",1732328905887,0.0477,97973.0,97950.0,0.049]
["bitfinex","BTCUSD",1732328905888,0.0322,97973.0,97950.0,0.049]
["bitfinex","BTCUSD",1732328906330,0.0017202,97995.0,97950.0,0.049]
["bitfinex","BTCUSD",1732328906331,0.023,97994.0,97950.0,0.049]
["bitfinex","BTCUSD",1732328906772,0.0477,97993.0,97949.0,0.43577]
["bitfinex","BTCUSD",1732328907875,0.0477,97993.0,97949.0,0.11737618]
["bitfinex","BTCUSD",1732328908102,0.023,97992.0,97949.0,0.11737618]
["bitfinex","BTCUSD",1732328908551,0.0477,97989.0,97949.0,0.11737618]
["bitfinex","BTCUSD",1732328908779,0.0477,97987.0,97949.0,0.11737618]
["bitfinex","BTCUSD",1732328909071,0.0477,97987.0,97950.0,0.08282085]
["bitfinex","BTCUSD",1732328909307,0.00685593,97987.0,97951.0,0.049]
["bitfinex","BTCUSD",1732328909546,0.0799,97986.0,97953.0,0.049]
["bitfinex","BTCUSD",1732328909771,0.0799,97986.0,97954.0,0.05002074]
["bitfinex","BTCUSD",1732328910227,0.0799,97986.0,97955.0,0.0818]
["bitfinex","BTCUSD",1732328910446,0.0799,97986.0,97958.0,0.049]
["bitfinex","BTCUSD",1732328910677,0.0799,97986.0,97958.0,0.004]
["bitfinex","BTCUSD",1732328910910,0.0799,97986.0,97959.0,0.00102069]
["bitfinex","BTCUSD",1732328911127,0.05757619,97986.0,97958.0,0.00102069]
["bitfinex","BTCUSD",1732328911359,0.0477,97994.0,97950.0,0.0818]
["bitfinex","BTCUSD",1732328911632,0.0477,97994.0,97951.0,0.0818]
["bitfinex","BTCUSD",1732328913864,0.0477,97994.0,97952.0,0.0474]
["bitfinex","BTCUSD",1732328914312,0.0775,97993.0,97952.0,0.0474]
["bitfinex","BTCUSD",1732328914532,0.0466,97992.0,97952.0,0.0474]
["bitfinex","BTCUSD",1732328914763,0.0466,97990.0,97952.0,0.0024]
["bitfinex","BTCUSD",1732328915208,0.0775,97989.0,97952.0,0.0024]
["bitfinex","BTCUSD",1732328915449,0.0466,97988.0,97952.0,0.0024]
["bitfinex","BTCUSD",1732328916373,0.0775,97987.0,97951.0,0.0826598]
["bitfinex","BTCUSD",1732328916595,0.0466,97986.0,97951.0,0.0826598]
["bitfinex","BTCUSD",1732328917062,0.0466,97984.0,97951.0,0.0826598]
["bitfinex","BTCUSD",1732328917285,0.0466,97982.0,97951.0,0.0008598]
["bitfinex","BTCUSD",1732328917515,0.0017202,97995.0,97951.0,0.04254375]
["bitfinex","BTCUSD",1732328917516,0.0466,97980.0,97951.0,0.04254375]
["bitfinex","BTCUSD",1732328917754,0.1245,97979.0,97951.0,0.0008598]
["bitfinex","BTCUSD",1732328918006,0.047,97977.0,97951.0,0.0008598]
["bitfinex","BTCUSD",1732328918699,0.047,97977.0,97949.0,0.11442636]
["bitfinex","BTCUSD",1732328922631,0.047,97977.0,97949.0,0.06942636]
["bitfinex","BTCUSD",1732328924034,0.04298222,97977.0,97949.0,0.06942636]
["bitfinex","BTCUSD",1732328925428,0.00724267,97977.0,97949.0,0.06942636]
["bitfinex","BTCUSD",1732328925683,0.0754,97978.0,97949.0,0.06942636]
["bitfinex","BTCUSD",1732328926758,0.0754,97978.0,97949.0,0.02442636]
["bitfinex","BTCUSD",1732328926998,0.0754,97978.0,97948.0,0.00188094]
["bitfinex","BTCUSD",1732328926999,0.0754,97978.0,97948.0,0.04344497]
["bitfinex","BTCUSD",1732328927453,0.0754,97978.0,97948.0,0.00188094]
["bitfinex","BTCUSD",1732328928322,0.0754,97978.0,97949.0,0.0008598]
["bitfinex","BTCUSD",1732328928532,0.047,97977.0,97949.0,0.0008598]
["bitfinex","BTCUSD",1732328930721,0.00102084,97976.0,97947.0,0.00564074]
["bitfinex","BTCUSD",1732328930973,0.00102084,97976.0,97948.0,0.00102084]
["bitfinex","BTCUSD",1732328931395,0.047,97975.0,97948.0,0.00102084]
["bitfinex","BTCUSD",1732328931607,0.00102084,97974.0,97948.0,0.00102084]
["bitfinex","BTCUSD",1732328931818,0.047,97973.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328932027,0.00102084,97972.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328932457,0.04064235,97973.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328932668,0.02997235,97973.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328932879,0.0754,97978.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328933731,0.06862,97978.0,97946.0,0.00102084]
["bitfinex","BTCUSD",1732328934594,0.06862,97978.0,97945.0,0.11654989]
["bitfinex","BTCUSD",1732328934869,0.06862,97978.0,97945.0,0.07154989]
["bitfinex","BTCUSD",1732328935710,0.05603,97978.0,97945.0,0.07154989]
["bitfinex","BTCUSD",1732328935927,0.0452,97977.0,97945.0,0.07154989]
["bitfinex","BTCUSD",1732328937712,0.01126,97977.0,97945.0,0.07154989]
["bitfinex","BTCUSD",1732328937930,0.01126,97977.0,97946.0,0.04972084]
["bitfinex","BTCUSD",1732328938370,0.00136001,97977.0,97946.0,0.04972084]
["bitfinex","BTCUSD",1732328938814,0.00102084,97976.0,97946.0,0.00472084]
["bitfinex","BTCUSD",1732328939029,0.00102084,97976.0,97947.0,0.0010208]
["bitfinex","BTCUSD",1732328939471,0.01915923,97978.0,97947.0,0.0010208]
["bitfinex","BTCUSD",1732328939688,0.0017196,97994.0,97950.0,0.0788]
["bitfinex","BTCUSD",1732328939909,0.0017196,97994.0,97952.0,0.0788]
["bitfinex","BTCUSD",1732328940147,0.0017196,97994.0,97953.0,0.00102073]
["bitfinex","BTCUSD",1732328940362,0.0017196,97994.0,97954.0,0.00102074]
["bitfinex","BTCUSD",1732328940580,0.0017196,97994.0,97953.0,0.00102073]
["bitfinex","BTCUSD",1732328940795,0.0017196,97994.0,97954.0,0.00102073]
["bitfinex","BTCUSD",1732328941030,0.0017196,97994.0,97953.0,0.00102073]
["bitfinex","BTCUSD",1732328941256,0.0017196,97994.0,97945.0,0.04094989]
["bitfinex","BTCUSD",1732328941257,0.0017196,97994.0,97954.0,0.0487]
["bitfinex","BTCUSD",1732328941501,0.0017196,97994.0,97955.0,0.07982069]
["bitfinex","BTCUSD",1732328941716,0.0017206,97978.0,97956.0,0.0788]
["bitfinex","BTCUSD",1732328941934,0.0017206,97978.0,97957.0,0.00102069]
["bitfinex","BTCUSD",1732328942788,0.0017206,97978.0,97956.0,0.03482069]
["bitfinex","BTCUSD",1732328942996,0.0017206,97978.0,97957.0,0.00102069]
["bitfinex","BTCUSD",1732328943426,0.0017206,97978.0,97956.0,0.03482069]
["bitfinex","BTCUSD",1732328943652,0.03689529,97984.0,97957.0,0.0487]
["bitfinex","BTCUSD",1732328944302,0.023,98014.0,97957.0,0.0487]
["bitfinex","BTCUSD",1732328944535,0.023,98014.0,97960.0,0.0487]
["bitfinex","BTCUSD",1732328944750,0.023,98016.0,97961.0,0.07982066]
["bitfinex","BTCUSD",1732328944963,0.023,98016.0,97962.0,0.1275]
["bitfinex","BTCUSD",1732328945410,0.023,98016.0,97963.0,0.07982066]
["bitfinex","BTCUSD",1732328945616,0.123,98016.0,97963.0,0.07982066]
["bitfinex","BTCUSD",1732328945829,0.06,97968.0,97963.0,0.0788]
["bitfinex","BTCUSD",1732328946242,0.123,98016.0,97963.0,0.0788]
["bitfinex","BTCUSD",1732328946465,0.023,98014.0,97963.0,0.0788]
["bitfinex","BTCUSD",1732328946676,0.123,98014.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328946890,0.0771,98011.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328947106,0.0771,98009.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328947381,0.023,98006.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328947606,0.023,98003.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328947832,0.07812065,98002.0,97963.0,0.03482065]
["bitfinex","BTCUSD",1732328948059,0.07812065,98002.0,97964.0,0.00102065]
["bitfinex","BTCUSD",1732328948267,0.07812065,98002.0,97965.0,0.0487]
["bitfinex","BTCUSD",1732328948514,0.07812065,98002.0,97966.0,0.00102065]
["bitfinex","BTCUSD",1732328948717,0.0771,98000.0,97965.0,0.0487]
["bitfinex","BTCUSD",1732328948926,0.00102065,97999.0,97965.0,0.0487]
["bitfinex","BTCUSD",1732328949144,0.0465,97998.0,97965.0,0.0487]
["bitfinex","BTCUSD",1732328949363,0.00102065,97997.0,97965.0,0.0487]
["bitfinex","BTCUSD",1732328951216,0.00102065,97997.0,97965.0,0.0037]
["bitfinex","BTCUSD",1732328951429,0.0465,97996.0,97965.0,0.0037]
["bitfinex","BTCUSD",1732328951647,0.02659977,97996.0,97965.0,0.0037]
["bitfinex","BTCUSD",1732328955145,0.02659977,97996.0,97966.0,0.00102065]
["bitfinex","BTCUSD",1732328955348,0.02659977,97996.0,97967.0,0.0804]
["bitfinex","BTCUSD",1732328955558,0.02659977,97996.0,97968.0,0.045]
["bitfinex","BTCUSD",1732328956449,0.02659977,97996.0,97969.0,0.00102065]
["bitfinex","BTCUSD",1732328956721,0.02659977,97996.0,97968.0,0.00102065]
["bitfinex","BTCUSD",1732328956928,0.00102065,97995.0,97969.0,0.00102062]
["bitfinex","BTCUSD",1732328957137,0.00173282,97996.0,97969.0,0.00102062]
["bitfinex","BTCUSD",1732328957776,0.00173282,97996.0,97970.0,0.0774]
["bitfinex","BTCUSD",1732328960308,0.102,97987.0,97933.0,0.05159484]
["bitfinex","BTCUSD",1732328960551,0.00102062,97986.0,97932.0,0.05190368]
["bitfinex","BTCUSD",1732328960798,0.002,97984.0,97932.0,0.05190368]
["bitfinex","BTCUSD",1732328961062,0.002,97984.0,97933.0,0.00102062]
["bitfinex","BTCUSD",1732328962168,0.00102062,97986.0,97933.0,0.00102062]
["bitfinex","BTCUSD",1732328962383,0.00102062,97986.0,97934.0,0.05165992]
["bitfinex","BTCUSD",1732328962814,0.00102062,97986.0,97935.0,0.00102062]
["bitfinex","BTCUSD",1732328963476,0.00102062,97986.0,97936.0,0.1225]
["bitfinex","BTCUSD",1732328963683,0.00102062,97986.0,97938.0,0.1225]
["bitfinex","BTCUSD",1732328963890,0.00102062,97986.0,97934.0,0.05165992]
["bitfinex","BTCUSD",1732328963891,0.00102062,97986.0,97939.0,0.07842062]
["bitfinex","BTCUSD",1732328964112,0.00102062,97986.0,97940.0,0.0451]
["bitfinex","BTCUSD",1732328964355,0.00102062,97986.0,97941.0,0.07842062]
["bitfinex","BTCUSD",1732328964551,0.002,97984.0,97942.0,0.0451]
["bitfinex","BTCUSD",1732328964789,0.002,97984.0,97944.0,0.023]
["bitfinex","BTCUSD",1732328965015,0.00102062,97986.0,97945.0,0.0451]
["bitfinex","BTCUSD",1732328965923,0.0461,97986.0,97945.0,0.0451]
["bitfinex","BTCUSD",1732328966144,0.09961,97987.0,97945.0,0.0451]
["bitfinex","BTCUSD",1732328966367,0.09961,97987.0,97946.0,0.00102062]
["bitfinex","BTCUSD",1732328966587,0.09961,97987.0,97947.0,0.0451]
["bitfinex","BTCUSD",1732328966817,0.09961,97987.0,97949.0,0.0451]
["bitfinex","BTCUSD",1732328967053,0.09961,97987.0,97951.0,0.0451]
["bitfinex","BTCUSD",1732328967267,0.09961,97987.0,97953.0,0.0451]
["bitfinex","BTCUSD",1732328967478,0.09961,97987.0,97954.0,0.04612062]
["bitfinex","BTCUSD",1732328967945,0.09761,97987.0,97956.0,0.0451]
["bitfinex","BTCUSD",1732328968161,0.09761,97987.0,97957.0,0.04612062]
["bitfinex","BTCUSD",1732328968792,0.14371,97987.0,97957.0,0.00112062]
["bitfinex","BTCUSD",1732328969001,0.14371,97987.0,97958.0,0.00102062]
["bitfinex","BTCUSD",1732328969230,0.14371,97987.0,97956.0,0.00102062]
["bitfinex","BTCUSD",1732328969474,0.00102062,97986.0,97957.0,0.00102062]
["bitfinex","BTCUSD",1732328969677,0.00102062,97986.0,97956.0,0.00102062]
["bitfinex","BTCUSD",1732328970816,0.00102062,97986.0,97955.0,0.0774]
["bitfinex","BTCUSD",1732328971037,0.00102062,97986.0,97931.0,0.05140778]
["bitfinex","BTCUSD",1732328971468,0.00102062,97986.0,97932.0,0.00102062]
["bitfinex","BTCUSD",1732328971912,0.00102062,97986.0,97933.0,0.0451]
["bitfinex","BTCUSD",1732328972135,0.0763,97985.0,97934.0,0.04612062]
["bitfinex","BTCUSD",1732328972346,0.00102062,97984.0,97936.0,0.09657407]
["bitfinex","BTCUSD",1732328972549,0.00102062,97984.0,97937.0,0.1225]
["bitfinex","BTCUSD",1732328972769,0.00102062,97984.0,97938.0,0.0775]
["bitfinex","BTCUSD",1732328972978,0.00102062,97984.0,97940.0,0.0778]
["bitfinex","BTCUSD",1732328973212,0.00102062,97984.0,97941.0,0.00102062]
["bitfinex","BTCUSD",1732328973416,0.00102062,97984.0,97936.0,0.05147407]
["bitfinex","BTCUSD",1732328973417,0.00102062,97984.0,97942.0,0.0778]
["bitfinex","BTCUSD",1732328973637,0.00102062,97984.0,97943.0,0.00102062]
["bitfinex","BTCUSD",1732328974687,0.0469,97983.0,97943.0,0.00102062]
["bitfinex","BTCUSD",1732328974916,0.00102062,97982.0,97943.0,0.00102062]
["bitfinex","BTCUSD",1732328975419,0.0792,97981.0,97943.0,0.00102062]
["bitfinex","BTCUSD",1732328975661,0.00102062,97980.0,97942.0,0.0778]
["bitfinex","BTCUSD",1732328975920,0.1261,97979.0,97943.0,0.0476]
["bitfinex","BTCUSD",1732328976372,0.1261,97979.0,97947.0,0.0778]
["bitfinex","BTCUSD",1732328976614,0.1261,97979.0,97949.0,0.0476]
["bitfinex","BTCUSD",1732328976833,0.1261,97979.0,97950.0,0.07882059]
["bitfinex","BTCUSD",1732328977955,0.1261,97979.0,97951.0,0.023]
["bitfinex","BTCUSD",1732328978169,0.1261,97979.0,97952.0,0.00102056]
["bitfinex","BTCUSD",1732328978421,0.1261,97979.0,97953.0,0.00102056]
["bitfinex","BTCUSD",1732328978670,0.1261,97979.0,97952.0,0.00102056]
["bitfinex","BTCUSD",1732328979888,0.1261,97979.0,97953.0,0.0461]
["bitfinex","BTCUSD",1732328980137,0.1261,97979.0,97954.0,0.00102056]
["bitfinex","BTCUSD",1732328980840,0.1261,97979.0,97953.0,0.00212056]
["bitfinex","BTCUSD",1732328981567,0.1261,97979.0,97954.0,0.023]
["bitfinex","BTCUSD",1732328982337,0.0496,97978.0,97950.0,0.0778]
["bitfinex","BTCUSD",1732328982566,0.0496,97978.0,97951.0,0.023]
["bitfinex","BTCUSD",1732328983287,0.0496,97976.0,97950.0,0.04186608]
["bitfinex","BTCUSD",1732328983530,0.0821,97975.0,97951.0,0.00051049]
["bitfinex","BTCUSD",1732328983771,0.0496,97974.0,97951.0,0.00051049]
["bitfinex","BTCUSD",1732328983991,0.0496,97974.0,97946.0,0.00051046]
["bitfinex","BTCUSD",1732328984215,0.0496,97974.0,97947.0,0.00051046]
["bitfinex","BTCUSD",1732328984454,0.0821,97973.0,97945.0,0.09366921]
["bitfinex","BTCUSD",1732328984685,0.0821,97971.0,97945.0,0.09366921]
["bitfinex","BTCUSD",1732328984918,0.0496,97970.0,97945.0,0.09366921]
["bitfinex","BTCUSD",1732328985537,0.1261,97968.0,97945.0,0.09366921]
["bitfinex","BTCUSD",1732328985751,0.0486,97965.0,97946.0,0.0005106]
["bitfinex","BTCUSD",1732328985957,0.0486,97963.0,97946.0,0.0005106]
["bitfinex","BTCUSD",1732328986247,0.0486,97961.0,97945.0,0.09329826]
["bitfinex","BTCUSD",1732328988028,0.0486,97961.0,97946.0,0.00051069]
["bitfinex","BTCUSD",1732328988879,0.0486,97961.0,97945.0,0.13590895]
["bitfinex","BTCUSD",1732328990606,0.0486,97961.0,97945.0,0.13676935]
["bitfinex","BTCUSD",1732328991021,0.0486,97961.0,97945.0,0.13109589]
["bitfinex","BTCUSD",1732328991472,0.0486,97961.0,97946.0,0.30627]
["bitfinex","BTCUSD",1732328992750,0.0486,97961.0,97946.0,0.26127]
["bitfinex","BTCUSD",1732328995882,0.00127588,97991.0,97946.0,0.26127]
["bitfinex","BTCUSD",1732328995883,0.002,97990.0,97946.0,0.26127]
["bitfinex","BTCUSD",1732328996088,0.00127574,97989.0,97946.0,0.26127]
["bitfinex","BTCUSD",1732328996779,0.00127574,97991.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732328996991,1e-08,97992.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732328998532,0.002,97993.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732328998959,0.0782,97989.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732328999172,0.1257,97986.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732328999389,0.0475,97982.0,97946.0,0.21627]
["bitfinex","BTCUSD",1732329000765,0.0475,97982.0,97946.0,0.17127]
["bitfinex","BTCUSD",1732329001450,0.0475,97982.0,97948.0,0.0832]
["bitfinex","BTCUSD",1732329001782,0.0475,97982.0,97947.0,0.04682059]
["bitfinex","BTCUSD",1732329001783,0.0475,97982.0,97950.0,0.0832]
["bitfinex","BTCUSD",1732329001996,0.0475,97982.0,97951.0,0.00102057]
["bitfinex","BTCUSD",1732329002220,0.0475,97982.0,97951.0,0.44230057]
["bitfinex","BTCUSD",1732329003352,0.0475,97982.0,97952.0,0.0832]
["bitfinex","BTCUSD",1732329003559,0.0492208,97982.0,97953.0,0.00102055]
["bitfinex","BTCUSD",1732329003768,0.0492208,97982.0,97954.0,0.00102055]
["bitfinex","BTCUSD",1732329004226,0.0492208,97982.0,97955.0,0.44126]
["bitfinex","BTCUSD",1732329004450,0.0492208,97982.0,97956.0,0.00102055]
["bitfinex","BTCUSD",1732329004665,0.0492208,97982.0,97956.0,0.13002055]
["bitfinex","BTCUSD",1732329004856,0.0017208,97982.0,97957.0,0.44126]
["bitfinex","BTCUSD",1732329005107,0.0017208,97982.0,97958.0,0.0458]
["bitfinex","BTCUSD",1732329005329,0.0017208,97982.0,97959.0,0.00102047]
["bitfinex","BTCUSD",1732329005556,0.0017208,97982.0,97960.0,0.00102047]
["bitfinex","BTCUSD",1732329005989,0.0017208,97982.0,97961.0,0.44124]
["bitfinex","BTCUSD",1732329006200,0.0017208,97982.0,97962.0,0.00102048]
["bitfinex","BTCUSD",1732329006643,0.0017208,97982.0,97963.0,0.44124]
["bitfinex","BTCUSD",1732329006863,0.0017208,97982.0,97964.0,0.04752045]
["bitfinex","BTCUSD",1732329007335,0.0017208,97982.0,97965.0,0.44123]
["bitfinex","BTCUSD",1732329007532,0.0017208,97982.0,97967.0,0.0465]
["bitfinex","BTCUSD",1732329007757,0.0017208,97982.0,97969.0,0.0768]
["bitfinex","BTCUSD",1732329008007,0.0017208,97982.0,97970.0,0.00102037]
["bitfinex","BTCUSD",1732329008223,0.0017208,97982.0,97970.0,0.44224037]
["bitfinex","BTCUSD",1732329008669,0.0017208,97982.0,97971.0,0.1233]
["bitfinex","BTCUSD",1732329008914,0.0757,98003.0,98001.0,0.4965388]
["bitfinex","BTCUSD",1732329009173,0.0757,98003.0,97972.0,0.44121]
["bitfinex","BTCUSD",1732329009436,0.0757,98003.0,97973.0,0.00102033]
["bitfinex","BTCUSD",1732329009661,0.0757,98003.0,97974.0,0.0465]
["bitfinex","BTCUSD",1732329009910,0.0757,98003.0,97975.0,0.0778203]
["bitfinex","BTCUSD",1732329010147,0.0757,98003.0,97975.0,0.5640203]
["bitfinex","BTCUSD",1732329012769,0.0757,98003.0,97975.0,0.56005032]
["bitfinex","BTCUSD",1732329015019,0.0027406,98034.0,97975.0,0.56005032]
["bitfinex","BTCUSD",1732329015020,0.0487,98024.0,97979.0,0.0803]
["bitfinex","BTCUSD",1732329015246,0.0487,98024.0,97980.0,0.09969487]
["bitfinex","BTCUSD",1732329015496,0.0487,98024.0,97980.0,0.58587487]
["bitfinex","BTCUSD",1732329017011,0.0487,98024.0,97981.0,0.07405079]
["bitfinex","BTCUSD",1732329017249,0.0504206,98024.0,97982.0,0.00102015]
["bitfinex","BTCUSD",1732329017495,0.0504206,98024.0,97984.0,0.023]
["bitfinex","BTCUSD",1732329017739,0.0504206,98024.0,97985.0,0.00102015]
["bitfinex","BTCUSD",1732329017976,0.0504206,98024.0,97985.0,0.48719015]
["bitfinex","BTCUSD",1732329018239,0.0462,98022.0,97986.0,0.023]
["bitfinex","BTCUSD",1732329018486,0.0462,98020.0,97987.0,0.00102016]
["bitfinex","BTCUSD",1732329018712,0.0825,98019.0,97989.0,0.023]
["bitfinex","BTCUSD",1732329018936,0.0462,98018.0,97989.0,0.023]
["bitfinex","BTCUSD",1732329019171,0.0462,98018.0,97991.0,0.023]
["bitfinex","BTCUSD",1732329019410,0.0462,98018.0,97993.0,0.023]
["bitfinex","BTCUSD",1732329019637,0.0462,98018.0,97991.0,0.023]
["bitfinex","BTCUSD",1732329019638,0.04346688,98018.0,97991.0,0.023]
["bitfinex","BTCUSD",1732329021698,0.0359435,98018.0,97993.0,0.48614]
["bitfinex","BTCUSD",1732329021969,0.0825,98017.0,97993.0,0.48614]
["bitfinex","BTCUSD",1732329022919,0.07419409,98017.0,97993.0,0.48614]
["bitfinex","BTCUSD",1732329024827,0.0462,98016.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329026033,0.0462,98014.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329026340,0.0462,98012.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329026539,0.0825,98011.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329026778,0.0017206,98024.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329026779,0.1287,98008.0,97994.0,0.00102029]
["bitfinex","BTCUSD",1732329027019,0.0462,98010.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329027251,0.0825,98009.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329027487,0.0462,98006.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329027719,0.1297208,98005.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329027951,0.0825,98004.0,97993.0,0.44114]
["bitfinex","BTCUSD",1732329028193,0.0472208,98003.0,97993.0,0.12954155]
["bitfinex","BTCUSD",1732329028415,0.0825,98002.0,97993.0,0.12954155]
["bitfinex","BTCUSD",1732329028628,0.0825,98000.0,97993.0,0.12954155]
["bitfinex","BTCUSD",1732329028852,0.1287,98001.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329029076,0.0825,98004.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329029290,0.0825,98002.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329029534,0.0462,97999.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329029743,0.1287,97998.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329029955,0.0825,97997.0,97993.0,0.08454155]
["bitfinex","BTCUSD",1732329032772,0.0825,97997.0,97993.0,0.03954155]
["bitfinex","BTCUSD",1732329032985,0.0825,97997.0,97993.0,0.08089774]
["bitfinex","BTCUSD",1732329033418,0.0825,97997.0,97993.0,0.03954155]
["bitfinex","BTCUSD",1732329036874,0.0825,97997.0,97981.0,0.05172563]
["bitfinex","BTCUSD",1732329037756,0.1216,97996.0,97981.0,0.05172563]
["bitfinex","BTCUSD",1732329040703,0.0489,97995.0,97981.0,0.05172563]
["bitfinex","BTCUSD",1732329040936,0.0489,97995.0,97981.0,0.05122911]
["bitfinex","BTCUSD",1732329043032,0.0764,97994.0,97982.0,0.00102044]
["bitfinex","BTCUSD",1732329043267,0.0764,97994.0,97983.0,0.05112815]
["bitfinex","BTCUSD",1732329043498,0.0764,97994.0,97984.0,0.00102042]
["bitfinex","BTCUSD",1732329043742,0.0764,97994.0,97985.0,0.05271494]
["bitfinex","BTCUSD",1732329044207,0.0764,97994.0,97985.0,0.05169452]
["bitfinex","BTCUSD",1732329044711,0.0764,97994.0,97981.0,0.05116897]
["bitfinex","BTCUSD",1732329046109,0.05485068,97994.0,97981.0,0.05116897]
["bitfinex","BTCUSD",1732329046369,0.002,98007.0,97981.0,0.09224254]
["bitfinex","BTCUSD",1732329046859,0.002,98006.0,97981.0,0.09224254]
["bitfinex","BTCUSD",1732329047594,0.002,98003.0,97981.0,0.09224254]
["bitfinex","BTCUSD",1732329048292,0.002,98006.0,97981.0,0.09224254]
["bitfinex","BTCUSD",1732329048990,0.002,98006.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329049220,0.0010208,98023.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329049221,0.002,98009.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329049459,0.1253,98007.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329049691,0.0010208,98006.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329049917,0.00613,98007.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329050147,0.002,98007.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732329051608,0.0764,98006.0,97972.0,0.05110395]
["bitfinex","BTCUSD",1732329052106,0.06479662,98006.0,97972.0,0.05110395]
["bitfinex","BTCUSD",1732329052356,0.00250662,98006.0,97972.0,0.05110395]
["bitfinex","BTCUSD",1732329052827,0.00250662,98006.0,97972.0,0.05149425]
["bitfinex","BTCUSD",1732329054173,0.0486,98005.0,97972.0,0.05149425]
["bitfinex","BTCUSD",1732329054599,0.0486,98005.0,97974.0,0.05163054]
["bitfinex","BTCUSD",1732329056412,0.0017198,98007.0,97974.0,0.05163054]
["bitfinex","BTCUSD",1732329056413,0.0803,98004.0,97974.0,0.05163054]
["bitfinex","BTCUSD",1732329056636,0.0803,98002.0,97971.0,0.04318826]
["bitfinex","BTCUSD",1732329056843,0.0486,98001.0,97972.0,0.0517469]
["bitfinex","BTCUSD",1732329057311,0.0017198,98007.0,97972.0,0.0517469]
["bitfinex","BTCUSD",1732329057535,0.0017198,98007.0,97971.0,0.04184743]
["bitfinex","BTCUSD",1732329057536,0.1289,97990.0,97971.0,0.04184743]
["bitfinex","BTCUSD",1732329057765,0.0017198,98007.0,97971.0,0.04184743]
["bitfinex","BTCUSD",1732329057766,0.0499,97986.0,97971.0,0.04184743]
["bitfinex","BTCUSD",1732329057989,0.0499,97986.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329058204,0.0499,97986.0,97970.0,0.04198825]
["bitfinex","BTCUSD",1732329058413,0.0499,97986.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329059091,0.06002926,97987.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329060392,0.02351926,97987.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329060612,0.02351926,97987.0,97962.0,0.05186321]
["bitfinex","BTCUSD",1732329060855,0.00102062,98006.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329061081,0.00102062,98006.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329062171,0.0499,98005.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329062386,0.0499,98003.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329062615,0.0499,98001.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329062879,0.0499,97999.0,97961.0,0.00102062]
["bitfinex","BTCUSD",1732329063131,0.0499,97997.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329063303,0.0499,97995.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329063522,0.0499,97993.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329063731,0.1254,97991.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329063971,0.00102062,97990.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329064201,0.0499,97989.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329064441,0.00102062,97988.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329064676,0.0499,97987.0,97960.0,0.05136993]
["bitfinex","BTCUSD",1732329064899,0.00102062,97986.0,97960.0,0.05116124]
["bitfinex","BTCUSD",1732329065117,0.0499,97987.0,97960.0,0.05116124]
["bitfinex","BTCUSD",1732329065118,0.03598062,97987.0,97960.0,0.05116124]
["bitfinex","BTCUSD",1732329065329,0.03598062,97987.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329065557,0.03598062,97987.0,97962.0,0.05100137]
["bitfinex","BTCUSD",1732329066891,0.03598062,97987.0,97962.0,0.09166395]
["bitfinex","BTCUSD",1732329067102,0.03598062,97987.0,97963.0,0.046]
["bitfinex","BTCUSD",1732329067544,0.03598062,97987.0,97964.0,0.13391498]
["bitfinex","BTCUSD",1732329069344,0.03598062,97987.0,97965.0,0.05156528]
["bitfinex","BTCUSD",1732329069576,0.03598062,97987.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732329070282,0.03598062,97987.0,97967.0,0.05148921]
["bitfinex","BTCUSD",1732329071531,0.03598062,97987.0,97965.0,0.05142119]
["bitfinex","BTCUSD",1732329071739,0.03598062,97987.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732329071984,0.0755,98003.0,97962.0,0.04066258]
["bitfinex","BTCUSD",1732329072224,0.1254,97996.0,97962.0,0.04066258]
["bitfinex","BTCUSD",1732329072456,0.0499,97999.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329072695,0.023,97998.0,97961.0,0.04169145]
["bitfinex","BTCUSD",1732329072906,0.023,98006.0,97961.0,0.05257811]
["bitfinex","BTCUSD",1732329073393,0.023,98004.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329073613,0.023,98002.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329073851,0.023,98000.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329074101,0.023,97998.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329074558,0.1206,97995.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329074772,0.0454,97990.0,97961.0,0.05257811]
["bitfinex","BTCUSD",1732329075458,0.0454,97990.0,97961.0,0.0008599]
["bitfinex","BTCUSD",1732329077090,0.0454,97990.0,97962.0,0.05195356]
["bitfinex","BTCUSD",1732329077299,0.0454,97990.0,97964.0,0.05174563]
["bitfinex","BTCUSD",1732329077514,0.0454,97990.0,97966.0,0.05152794]
["bitfinex","BTCUSD",1732329079510,0.0474,97997.0,97969.0,0.1262]
["bitfinex","BTCUSD",1732329081109,0.0474,98003.0,97971.0,0.0772]
["bitfinex","BTCUSD",1732329081344,0.0474,98003.0,97966.0,0.05152794]
["bitfinex","BTCUSD",1732329081345,0.0474,98003.0,97973.0,0.049]
["bitfinex","BTCUSD",1732329081588,0.0017204,98006.0,97974.0,0.07822058]
["bitfinex","BTCUSD",1732329081824,0.0017204,98006.0,97975.0,0.049]
["bitfinex","BTCUSD",1732329082070,0.0017204,98006.0,97976.0,0.07822054]
["bitfinex","BTCUSD",1732329082312,0.0017204,98006.0,97977.0,0.0772]
["bitfinex","BTCUSD",1732329083492,0.0017204,98006.0,97977.0,0.07822054]
["bitfinex","BTCUSD",1732329083725,0.0017204,98006.0,97978.0,0.049]
["bitfinex","BTCUSD",1732329083960,0.0017204,98006.0,97979.0,0.0772]
["bitfinex","BTCUSD",1732329086637,0.0017204,98006.0,97980.0,0.049]
["bitfinex","BTCUSD",1732329086865,0.0017204,98006.0,97981.0,0.0772]
["bitfinex","BTCUSD",1732329087584,0.0808,98018.0,97981.0,0.0772]
["bitfinex","BTCUSD",1732329087815,0.0808,98018.0,97982.0,0.049]
["bitfinex","BTCUSD",1732329088046,0.0808,98018.0,97983.0,0.0772]
["bitfinex","BTCUSD",1732329089442,0.0017206,98006.0,97983.0,0.0772]
["bitfinex","BTCUSD",1732329090869,0.0017206,98006.0,97985.0,0.0772]
["bitfinex","BTCUSD",1732329091380,0.0808,98018.0,97985.0,0.0772]
["bitfinex","BTCUSD",1732329091633,0.0808,98018.0,97987.0,0.0772]
["bitfinex","BTCUSD",1732329092334,0.0474,98019.0,97988.0,0.04357269]
["bitfinex","BTCUSD",1732329092570,0.0474,98019.0,97989.0,0.0772]
["bitfinex","BTCUSD",1732329096116,0.0474,98019.0,97991.0,0.0757]
["bitfinex","BTCUSD",1732329097271,0.03806545,98019.0,97991.0,0.0757]
["bitfinex","BTCUSD",1732329097538,0.03806545,98019.0,97992.0,0.0464]
["bitfinex","BTCUSD",1732329100341,0.03806545,98019.0,97993.0,0.02668374]
["bitfinex","BTCUSD",1732329102006,0.03978605,98019.0,97994.0,0.0764]
["bitfinex","BTCUSD",1732329102248,0.03978605,98019.0,97995.0,0.0468]
["bitfinex","BTCUSD",1732329104787,0.0017206,98019.0,97995.0,0.0468]
["bitfinex","BTCUSD",1732329105274,0.0017206,98019.0,97996.0,0.0764]
["bitfinex","BTCUSD",1732329105519,0.0017206,98019.0,97998.0,0.0764]
["bitfinex","BTCUSD",1732329105752,0.0017206,98019.0,97999.0,0.0468]
["bitfinex","BTCUSD",1732329105988,0.0017206,98019.0,98000.0,0.0764]
["bitfinex","BTCUSD",1732329106217,0.0017206,98019.0,98001.0,0.1232]
["bitfinex","BTCUSD",1732329106437,0.0017206,98019.0,97967.0,0.04203648]
["bitfinex","BTCUSD",1732329106683,0.0017206,98019.0,97969.0,0.0764]
["bitfinex","BTCUSD",1732329106907,0.0017206,98019.0,97971.0,0.1232]
["bitfinex","BTCUSD",1732329107133,0.0017206,98019.0,97974.0,0.0468]
["bitfinex","BTCUSD",1732329107421,0.0017206,98019.0,97977.0,0.0468]
["bitfinex","BTCUSD",1732329107679,0.0017206,98019.0,97978.0,0.0764]
["bitfinex","BTCUSD",1732329107920,0.0017206,98019.0,97979.0,0.0468]
["bitfinex","BTCUSD",1732329108151,0.0017206,98019.0,97982.0,0.0468]
["bitfinex","BTCUSD",1732329108368,0.0017206,98019.0,97966.0,0.09351214]
["bitfinex","BTCUSD",1732329108369,0.0017206,98019.0,97983.0,0.0764]
["bitfinex","BTCUSD",1732329108590,0.0017206,98019.0,97985.0,0.0764]
["bitfinex","BTCUSD",1732329108820,0.0017206,98019.0,97986.0,0.0468]
["bitfinex","BTCUSD",1732329109104,0.0017206,98019.0,97987.0,0.0764]
["bitfinex","BTCUSD",1732329110976,0.0792,98026.0,97998.0,0.0468]
["bitfinex","BTCUSD",1732329111696,0.1022,98033.0,98000.0,0.0468]
["bitfinex","BTCUSD",1732329111934,0.1022,98033.0,98001.0,0.0468]
["bitfinex","BTCUSD",1732329112657,0.1022,98033.0,98002.0,0.0764]
["bitfinex","BTCUSD",1732329112879,0.1022,98033.0,98003.0,0.0468]
["bitfinex","BTCUSD",1732329113649,0.0178,98032.0,98003.0,0.0468]
["bitfinex","BTCUSD",1732329116464,0.0178,98032.0,98003.0,0.0883849]
["bitfinex","BTCUSD",1732329119555,0.0766,98031.0,98003.0,0.0883849]
["bitfinex","BTCUSD",1732329119782,0.023,98030.0,98003.0,0.0883849]
["bitfinex","BTCUSD",1732329120018,0.023,98028.0,98003.0,0.0883849]
["bitfinex","BTCUSD",1732329120256,0.023,98026.0,98003.0,0.0883849]
["bitfinex","BTCUSD",1732329124044,0.0944,98025.0,98003.0,0.0415849]
["bitfinex","BTCUSD",1732329124517,0.0178,98021.0,97991.0,0.075]
["bitfinex","BTCUSD",1732329124749,0.023,98018.0,97997.0,0.04076837]
["bitfinex","BTCUSD",1732329124986,0.023,98018.0,97991.0,0.0498]
["bitfinex","BTCUSD",1732329124987,0.0766,98017.0,97991.0,0.0498]
["bitfinex","BTCUSD",1732329125431,0.0178,98016.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329125665,0.0766,98015.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329125912,0.0766,98015.0,97988.0,0.0422011]
["bitfinex","BTCUSD",1732329126151,0.023,98014.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329126368,0.0944,98013.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329126629,0.023,98014.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329126630,0.0944,98012.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329126865,0.023,98011.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329127095,0.023,98009.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329127320,0.023,98007.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329127553,0.023,98003.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329127790,0.023,98001.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329128020,0.023,97999.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329130158,0.0178,98011.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329130365,0.0766,98010.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329131501,0.023,98009.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329131729,0.023,98007.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329132186,0.0996,98010.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329132402,0.023,98008.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329132622,0.023,98006.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329132837,0.023,98002.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329133935,0.0805,98003.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329137675,0.0305,98003.0,97988.0,0.0008601]
["bitfinex","BTCUSD",1732329138131,0.0305,98003.0,97923.0,0.023]
["bitfinex","BTCUSD",1732329138617,0.1,98014.0,97923.0,0.023]
["bitfinex","BTCUSD",1732329138618,0.023,98001.0,97923.0,0.023]
["bitfinex","BTCUSD",1732329138842,0.023,98001.0,97925.0,0.023]
["bitfinex","BTCUSD",1732329138843,0.0795,97997.0,97925.0,0.023]
["bitfinex","BTCUSD",1732329139087,0.0795,97995.0,97926.0,0.05104383]
["bitfinex","BTCUSD",1732329139301,0.0795,97995.0,97930.0,0.05157942]
["bitfinex","BTCUSD",1732329139524,0.0795,97995.0,97932.0,0.05146697]
["bitfinex","BTCUSD",1732329139761,0.0795,97995.0,97934.0,0.023]
["bitfinex","BTCUSD",1732329139997,0.0795,97995.0,97935.0,0.05134674]
["bitfinex","BTCUSD",1732329140223,0.023,97994.0,97925.0,0.05117894]
["bitfinex","BTCUSD",1732329140440,0.023,97994.0,97932.0,0.05146697]
["bitfinex","BTCUSD",1732329141104,0.023,97994.0,97935.0,0.0485]
["bitfinex","BTCUSD",1732329141338,0.023,97994.0,97937.0,0.05176709]
["bitfinex","BTCUSD",1732329141561,0.023,97990.0,97944.0,0.1291]
["bitfinex","BTCUSD",1732329141777,0.023,97988.0,97944.0,0.1291]
["bitfinex","BTCUSD",1732329142509,0.023,97988.0,97947.0,0.0806]
["bitfinex","BTCUSD",1732329142752,0.023,97988.0,97949.0,0.0806]
["bitfinex","BTCUSD",1732329143891,0.023,97988.0,97949.0,0.12244524]
["bitfinex","BTCUSD",1732329148657,0.023,97988.0,97950.0,0.1291]
["bitfinex","BTCUSD",1732329148911,0.0795,97989.0,97956.0,0.1291]
["bitfinex","BTCUSD",1732329149134,0.0473,97991.0,97948.0,0.00102089]
["bitfinex","BTCUSD",1732329149135,0.0795,97999.0,97962.0,0.0806]
["bitfinex","BTCUSD",1732329149349,0.0795,97999.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329152846,0.0795,97999.0,97964.0,0.12135108]
["bitfinex","BTCUSD",1732329156192,0.0795,97999.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329157990,0.023,97998.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329158211,0.04815214,97998.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329158660,0.023,97996.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329158890,0.0481,97997.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329161144,0.0752,97996.0,97964.0,0.0806]
["bitfinex","BTCUSD",1732329161596,0.0752,97996.0,97964.0,0.12094348]
["bitfinex","BTCUSD",1732329161870,0.0752,97994.0,97964.0,0.12094348]
["bitfinex","BTCUSD",1732329163872,0.0481,97993.0,97964.0,0.12094348]
["bitfinex","BTCUSD",1732329164086,0.0752,97992.0,97964.0,0.12094348]
["bitfinex","BTCUSD",1732329170960,0.0017214,97999.0,97964.0,0.12094348]
["bitfinex","BTCUSD",1732329170961,0.0752,97990.0,97964.0,0.04034348]
["bitfinex","BTCUSD",1732329171194,0.0481,97989.0,97964.0,0.04034348]
["bitfinex","BTCUSD",1732329171420,0.0017214,97999.0,97957.0,0.0751]
["bitfinex","BTCUSD",1732329171421,0.0752,97988.0,97957.0,0.0751]
["bitfinex","BTCUSD",1732329171646,0.0481,97987.0,97957.0,0.0751]
["bitfinex","BTCUSD",1732329172570,0.0752,97986.0,97957.0,0.0751]
["bitfinex","BTCUSD",1732329172810,0.1241,97985.0,97951.0,0.0763]
["bitfinex","BTCUSD",1732329173046,0.1241,97984.0,97951.0,0.0763]
["bitfinex","BTCUSD",1732329177953,0.1191,97984.0,97951.0,0.0763]
["bitfinex","BTCUSD",1732329180488,0.0812,97990.0,97953.0,0.0767]
["bitfinex","BTCUSD",1732329180704,0.0812,97990.0,97955.0,0.0767]
["bitfinex","BTCUSD",1732329180931,0.0812,97990.0,97957.0,0.0767]
["bitfinex","BTCUSD",1732329181146,0.0812,97990.0,97959.0,0.0767]
["bitfinex","BTCUSD",1732329181388,0.0812,97990.0,97960.0,0.0465]
["bitfinex","BTCUSD",1732329183249,0.0812,97990.0,97960.0,0.04752081]
["bitfinex","BTCUSD",1732329183498,0.0017214,97999.0,97962.0,0.0465]
["bitfinex","BTCUSD",1732329183762,0.0812,97996.0,97964.0,0.0465]
["bitfinex","BTCUSD",1732329185357,0.0812,97996.0,97965.0,0.02783254]
["bitfinex","BTCUSD",1732329187641,0.08292,97996.0,97965.0,0.02783254]
["bitfinex","BTCUSD",1732329191139,0.08292,97996.0,97967.0,0.0465]
["bitfinex","BTCUSD",1732329191397,0.08292,97996.0,97969.0,0.0465]
["bitfinex","BTCUSD",1732329192529,0.08292,97996.0,97969.0,0.04606447]
["bitfinex","BTCUSD",1732329195052,0.046,97995.0,97969.0,0.04606447]
["bitfinex","BTCUSD",1732329195283,0.0817,97994.0,97968.0,0.0767]
["bitfinex","BTCUSD",1732329200444,0.0817,97994.0,97969.0,0.02843328]
["bitfinex","BTCUSD",1732329209776,0.0817,97994.0,97927.0,0.05199198]
["bitfinex","BTCUSD",1732329210672,0.0476,97993.0,97928.0,0.023]
["bitfinex","BTCUSD",1732329211363,0.0476,97993.0,97930.0,0.05174901]
["bitfinex","BTCUSD",1732329211592,0.075,97992.0,97931.0,0.00102079]
["bitfinex","BTCUSD",1732329211806,0.075,97988.0,97931.0,0.023]
["bitfinex","BTCUSD",1732329212041,0.075,97986.0,97931.0,0.023]
["bitfinex","BTCUSD",1732329212319,0.00172,97996.0,97931.0,0.023]
["bitfinex","BTCUSD",1732329212320,0.0476,97985.0,97931.0,0.023]
["bitfinex","BTCUSD",1732329212540,0.00172,97996.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329212541,0.0476,97983.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329212763,0.075,97982.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329213677,0.0461,97981.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329215757,0.0765,97980.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329216008,0.046,97979.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329216478,0.0765,97978.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329216711,0.0765,97978.0,97968.0,0.04191247]
["bitfinex","BTCUSD",1732329217164,0.0765,97978.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329222751,0.0765,97978.0,97968.0,0.04251335]
["bitfinex","BTCUSD",1732329222999,0.0765,97978.0,97968.0,0.0008602]
["bitfinex","BTCUSD",1732329226553,0.00102088,97977.0,97925.0,0.05134689]
["bitfinex","BTCUSD",1732329226642,0.00102088,97977.0,97943.0,0.00102088]
["bitfinex","BTCUSD",1732329226882,0.00102088,97977.0,97924.0,0.141603]
["bitfinex","BTCUSD",1732329226883,0.00102088,97977.0,97927.0,0.0511782]
["bitfinex","BTCUSD",1732329227111,0.00102088,97977.0,97928.0,0.02402089]
["bitfinex","BTCUSD",1732329227321,0.00102088,97977.0,97930.0,0.023]
["bitfinex","BTCUSD",1732329227542,0.00102088,97977.0,97931.0,0.00102089]
["bitfinex","BTCUSD",1732329228262,0.00102088,97977.0,97932.0,0.05196408]
["bitfinex","BTCUSD",1732329228494,0.00102088,97977.0,97933.0,0.00102089]
["bitfinex","BTCUSD",1732329228761,0.0463,97976.0,97933.0,0.00102089]
["bitfinex","BTCUSD",1732329228997,0.00102088,97975.0,97933.0,0.00102089]
["bitfinex","BTCUSD",1732329229662,0.00102088,97975.0,97935.0,0.0792]
["bitfinex","BTCUSD",1732329229901,0.0832,97974.0,97938.0,0.0453]
["bitfinex","BTCUSD",1732329230149,0.00102088,97973.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1732329232056,0.0463,97972.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1732329232273,0.00102088,97971.0,97939.0,0.00102089]
["bitfinex","BTCUSD",1732329233276,0.0467,97964.0,97938.0,0.0453]
["bitfinex","BTCUSD",1732329233513,0.0017212,97985.0,97935.0,0.0792]
["bitfinex","BTCUSD",1732329233514,0.12452088,97963.0,97935.0,0.0792]
["bitfinex","BTCUSD",1732329233742,0.0467,97962.0,97935.0,0.0792]
["bitfinex","BTCUSD",1732329233963,0.00102088,97961.0,97935.0,0.0792]
["bitfinex","BTCUSD",1732329235973,0.1235,97960.0,97934.0,0.048]
["bitfinex","BTCUSD",1732329236194,0.00102088,97959.0,97934.0,0.048]
["bitfinex","BTCUSD",1732329238747,0.0484,97958.0,97934.0,0.048]
["bitfinex","BTCUSD",1732329238952,0.00102088,97957.0,97934.0,0.048]
["bitfinex","BTCUSD",1732329239609,0.0768,97960.0,97936.0,0.0762]
["bitfinex","BTCUSD",1732329239826,0.0768,97960.0,97939.0,0.05115346]
["bitfinex","BTCUSD",1732329240053,0.0768,97960.0,97940.0,0.00102092]
["bitfinex","BTCUSD",1732329240054,0.07782088,97960.0,97940.0,0.00102092]
["bitfinex","BTCUSD",1732329240545,0.0768,97960.0,97941.0,0.02894794]
["bitfinex","BTCUSD",1732329240791,0.07782088,97960.0,97941.0,0.02894794]
["bitfinex","BTCUSD",1732329241010,0.04266003,97960.0,97941.0,0.02894794]
["bitfinex","BTCUSD",1732329241480,0.00633003,97960.0,97941.0,0.02894794]
["bitfinex","BTCUSD",1732329241713,0.0017212,97977.0,97942.0,0.12472093]
["bitfinex","BTCUSD",1732329241952,0.00102088,97976.0,97942.0,0.12472093]
["bitfinex","BTCUSD",1732329243098,0.00075026,97976.0,97942.0,0.12472093]
["bitfinex","BTCUSD",1732329244058,0.00075026,97976.0,97942.0,0.1237]
["bitfinex","BTCUSD",1732329244481,0.0818,97975.0,97942.0,0.1237]
["bitfinex","BTCUSD",1732329244702,0.04915026,97974.0,97942.0,0.1237]
["bitfinex","BTCUSD",1732329246106,0.04915026,97974.0,97943.0,0.00102093]
["bitfinex","BTCUSD",1732329246333,0.04915026,97974.0,97944.0,0.0475]
["bitfinex","BTCUSD",1732329247265,0.04915026,97974.0,97944.0,0.04852088]
["bitfinex","BTCUSD",1732329249975,0.04915026,97974.0,97946.0,0.0475]
["bitfinex","BTCUSD",1732329250459,0.00075026,97974.0,97947.0,0.07722087]
["bitfinex","BTCUSD",1732329250671,0.00172,97976.0,97947.0,0.07722087]
["bitfinex","BTCUSD",1732329250672,0.00075026,97975.0,97948.0,0.0475]
["bitfinex","BTCUSD",1732329250895,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251110,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251325,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251536,0.00172,97976.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251537,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251750,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329251964,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329252178,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329252393,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329252637,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329252850,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253069,0.00172,97976.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253070,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253312,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253523,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253735,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329253961,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329254183,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329254405,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329254617,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329254851,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329255093,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329255304,0.00075026,97974.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329255519,0.00075026,97975.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329255724,0.0474,97973.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329255963,0.00075026,97972.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329256867,0.00172,97976.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329257081,0.07052156,97980.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329258394,0.06414069,97980.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329259747,0.0464,97979.0,97950.0,0.0475]
["bitfinex","BTCUSD",1732329262437,0.0464,97979.0,97950.0,0.04836]
["bitfinex","BTCUSD",1732329265273,0.0464,97979.0,97952.0,0.0492]
["bitfinex","BTCUSD",1732329266830,0.0464,97977.0,97952.0,0.0492]
["bitfinex","BTCUSD",1732329267071,0.08,97976.0,97952.0,0.0492]
["bitfinex","BTCUSD",1732329267315,0.0464,97975.0,97952.0,0.0492]
["bitfinex","BTCUSD",1732329267530,0.08,97974.0,97952.0,0.0492]
["bitfinex","BTCUSD",1732329272217,0.08,97974.0,97952.0,0.09002926]
["bitfinex","BTCUSD",1732329275736,0.01780675,97974.0,97952.0,0.09002926]
["bitfinex","BTCUSD",1732329278233,0.01339541,97974.0,97952.0,0.09002926]
["bitfinex","BTCUSD",1732329278452,0.01339541,97974.0,97953.0,0.0797]
["bitfinex","BTCUSD",1732329279319,0.0464,97975.0,97953.0,0.0797]
["bitfinex","BTCUSD",1732329282484,0.04494621,97975.0,97953.0,0.0797]
["bitfinex","BTCUSD",1732329284519,0.00172,97980.0,97953.0,0.0797]
["bitfinex","BTCUSD",1732329285449,0.04982,97980.0,97953.0,0.0797]
["bitfinex","BTCUSD",1732329285658,0.04982,97980.0,97956.0,0.0459]
["bitfinex","BTCUSD",1732329285870,0.04982,97980.0,97957.0,0.1256]
["bitfinex","BTCUSD",1732329286327,0.00172,97980.0,97958.0,0.1256]
["bitfinex","BTCUSD",1732329286534,0.00172,97980.0,97953.0,0.1256]
["bitfinex","BTCUSD",1732329287211,0.00172,97980.0,97954.0,0.0459]
["bitfinex","BTCUSD",1732329287449,0.00172,97980.0,97956.0,0.0797]
["bitfinex","BTCUSD",1732329291912,0.1282,97979.0,97956.0,0.0797]
["bitfinex","BTCUSD",1732329302056,0.00172,97980.0,97957.0,0.0488]
["bitfinex","BTCUSD",1732329302311,0.00172,97980.0,97952.0,0.00086]
["bitfinex","BTCUSD",1732329302312,0.00172,97980.0,97959.0,0.0832]
["bitfinex","BTCUSD",1732329302521,0.00172,97980.0,97960.0,0.0488]
["bitfinex","BTCUSD",1732329302754,0.00172,97980.0,97961.0,0.0832]
["bitfinex","BTCUSD",1732329302981,0.00172,97980.0,97962.0,0.132]
["bitfinex","BTCUSD",1732329303206,0.00172,97980.0,97953.0,0.132]
["bitfinex","BTCUSD",1732329303442,0.00172,97980.0,97954.0,0.00102076]
["bitfinex","BTCUSD",1732329303672,0.00172,97980.0,97956.0,0.023]
["bitfinex","BTCUSD",1732329303877,0.00172,97980.0,97958.0,0.0488]
["bitfinex","BTCUSD",1732329304107,0.00172,97980.0,97957.0,0.0832]
["bitfinex","BTCUSD",1732329304108,0.00172,97980.0,97960.0,0.0488]
["bitfinex","BTCUSD",1732329304312,0.00172,97980.0,97961.0,0.0832]
["bitfinex","BTCUSD",1732329304551,0.00172,97980.0,97962.0,0.0488]
["bitfinex","BTCUSD",1732329304779,0.00172,97980.0,97964.0,0.0488]
["bitfinex","BTCUSD",1732329305006,0.00172,97980.0,97965.0,0.0832]
["bitfinex","BTCUSD",1732329307304,0.00172,97980.0,97965.0,0.12538739]
["bitfinex","BTCUSD",1732329311660,0.04732,97980.0,97965.0,0.12538739]
["bitfinex","BTCUSD",1732329312799,0.04732,97980.0,97965.0,0.04218739]
["bitfinex","BTCUSD",1732329313234,0.04732,97980.0,97959.0,0.132]
["bitfinex","BTCUSD",1732329314153,0.00172,97980.0,97959.0,0.132]
["bitfinex","BTCUSD",1732329316871,0.00172,97980.0,97957.0,0.1255]
["bitfinex","BTCUSD",1732329317104,0.00172,97980.0,97958.0,0.1255]
["bitfinex","BTCUSD",1732329317341,0.00172,97980.0,97959.0,0.0785]
["bitfinex","BTCUSD",1732329317551,0.00172,97980.0,97960.0,0.047]
["bitfinex","BTCUSD",1732329323463,0.00172,97980.0,97961.0,0.078]
["bitfinex","BTCUSD",1732329334161,0.00172,97980.0,97959.0,0.00086]
["bitfinex","BTCUSD",1732329334162,0.1276,97979.0,97959.0,0.00086]
["bitfinex","BTCUSD",1732329335250,0.1276,97979.0,97952.0,0.00086]
["bitfinex","BTCUSD",1732329335251,0.00102082,97978.0,97931.0,0.05174807]
["bitfinex","BTCUSD",1732329335463,0.00102082,97978.0,97932.0,0.02402088]
["bitfinex","BTCUSD",1732329335679,0.0485,97977.0,97932.0,0.02402088]
["bitfinex","BTCUSD",1732329335892,0.00102082,97976.0,97932.0,0.02402088]
["bitfinex","BTCUSD",1732329336123,0.0485,97975.0,97932.0,0.02402088]
["bitfinex","BTCUSD",1732329336396,0.00102082,97974.0,97932.0,0.02402088]
["bitfinex","BTCUSD",1732329336856,0.00102082,97974.0,97934.0,0.023]
["bitfinex","BTCUSD",1732329337063,0.00102082,97974.0,97936.0,0.05100678]
["bitfinex","BTCUSD",1732329337272,0.00102082,97974.0,97937.0,0.02402083]
["bitfinex","BTCUSD",1732329338338,0.00102082,97974.0,97938.0,0.0753]
["bitfinex","BTCUSD",1732329338571,0.00102082,97974.0,97940.0,0.0753]
["bitfinex","BTCUSD",1732329338781,0.00102082,97974.0,97941.0,0.04842083]
["bitfinex","BTCUSD",1732329339647,0.00102082,97974.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329340785,0.046,97973.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329340992,0.00102082,97972.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329343223,0.0827,97971.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329343440,0.00102082,97970.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329343868,0.0827,97971.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329344089,0.05305981,97971.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329344961,0.046,97970.0,97941.0,0.0897465]
["bitfinex","BTCUSD",1732329346714,0.046,97970.0,97942.0,0.023]
["bitfinex","BTCUSD",1732329346927,0.00172,97980.0,97945.0,0.023]
["bitfinex","BTCUSD",1732329347139,0.046,97978.0,97938.0,0.0626169]
["bitfinex","BTCUSD",1732329347353,0.046,97976.0,97939.0,0.00102082]
["bitfinex","BTCUSD",1732329347561,0.046,97978.0,97926.0,0.00102082]
["bitfinex","BTCUSD",1732329347994,0.0827,97979.0,97927.0,0.0474]
["bitfinex","BTCUSD",1732329348219,0.0827,97979.0,97929.0,0.0474]
["bitfinex","BTCUSD",1732329348437,0.0827,97979.0,97930.0,0.04842082]
["bitfinex","BTCUSD",1732329348642,0.0827,97979.0,97932.0,0.0474]
["bitfinex","BTCUSD",1732329348861,0.0827,97979.0,97934.0,0.0474]
["bitfinex","BTCUSD",1732329349120,0.0827,97979.0,97936.0,0.0474]
["bitfinex","BTCUSD",1732329349349,0.0827,97979.0,97938.0,0.0474]
["bitfinex","BTCUSD",1732329349556,0.0827,97979.0,97939.0,0.04842082]
["bitfinex","BTCUSD",1732329350205,0.0827,97979.0,97940.0,0.0753]
["bitfinex","BTCUSD",1732329350423,0.0827,97979.0,97942.0,0.0753]
["bitfinex","BTCUSD",1732329350626,0.0827,97979.0,97943.0,0.04842082]
["bitfinex","BTCUSD",1732329350830,0.0827,97979.0,97944.0,0.0474]
["bitfinex","BTCUSD",1732329351064,0.046,97978.0,97946.0,0.0474]
["bitfinex","BTCUSD",1732329351292,0.046,97978.0,97938.0,0.05152145]
["bitfinex","BTCUSD",1732329351293,0.046,97978.0,97948.0,0.0474]
["bitfinex","BTCUSD",1732329351502,0.046,97978.0,97949.0,0.07632082]
["bitfinex","BTCUSD",1732329351678,0.046,97978.0,97950.0,0.0474]
["bitfinex","BTCUSD",1732329351924,0.046,97978.0,97950.0,0.04842082]
["bitfinex","BTCUSD",1732329354363,0.046,97978.0,97950.0,0.08983065]
["bitfinex","BTCUSD",1732329356742,0.046,97978.0,97951.0,0.0498]
["bitfinex","BTCUSD",1732329359842,0.04772,97978.0,97951.0,0.0498]
["bitfinex","BTCUSD",1732329365755,0.0772,97977.0,97951.0,0.0498]
["bitfinex","BTCUSD",1732329365969,0.0466,97976.0,97951.0,0.0498]
["bitfinex","BTCUSD",1732329366610,0.0466,97976.0,97951.0,0.0912218]
["bitfinex","BTCUSD",1732329369042,0.0772,97975.0,97951.0,0.0912218]
["bitfinex","BTCUSD",1732329369248,0.0466,97972.0,97951.0,0.0414218]
["bitfinex","BTCUSD",1732329369454,0.018064,97975.0,97951.0,0.0414218]
["bitfinex","BTCUSD",1732329369455,0.0772,97971.0,97951.0,0.0414218]
["bitfinex","BTCUSD",1732329369712,0.0772,97969.0,97945.0,0.0497]
["bitfinex","BTCUSD",1732329369933,0.0772,97967.0,97941.0,0.04261984]
["bitfinex","BTCUSD",1732329370149,0.0772,97965.0,97941.0,0.04261984]
["bitfinex","BTCUSD",1732329370381,0.0466,97962.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329370615,0.0466,97960.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329370818,0.0466,97958.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329371049,0.0466,97956.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329371264,0.1238,97964.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329371484,0.1468,97963.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329371687,0.1,97965.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329371688,0.023,97964.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329372096,0.1238,97963.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329372308,0.023,97957.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329372522,0.0772,97956.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329372747,0.0772,97954.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329372948,0.0466,97953.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329373177,0.0772,97952.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329375622,0.04414001,97952.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329377145,0.0475,97951.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329377373,0.1,97946.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329377570,0.023,97944.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329377839,0.0475,97943.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329378051,0.023,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329378254,0.0714,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329378476,0.1533,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329378659,0.2533,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329380475,0.37883,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329380715,0.3533,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329382353,0.3553,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329382737,0.3533,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329383383,0.2533,97942.0,97941.0,0.00086]
["bitfinex","BTCUSD",1732329386915,0.2533,97942.0,97890.0,4.68708275]
["bitfinex","BTCUSD",1732329386916,0.1,97909.0,97890.0,4.68708275]
["bitfinex","BTCUSD",1732329387144,0.023,97909.0,97890.0,4.68708275]
["bitfinex","BTCUSD",1732329387411,0.1,97914.0,97890.0,4.68708275]
["bitfinex","BTCUSD",1732329387624,0.023,97913.0,97890.0,4.68708275]
["bitfinex","BTCUSD",1732329387850,0.023,97913.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329390584,0.1,97908.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329390842,0.023,97897.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329392622,0.023,97906.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329392871,0.023,97912.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329393123,0.023,97909.0,97890.0,4.72922312]
["bitfinex","BTCUSD",1732329393286,0.023,97909.0,97891.0,0.0803]
["bitfinex","BTCUSD",1732329394691,0.0819,97922.0,97891.0,0.0803]
["bitfinex","BTCUSD",1732329394902,0.1,97927.0,97892.0,0.0487]
["bitfinex","BTCUSD",1732329395101,0.1,97924.0,97892.0,0.0487]
["bitfinex","BTCUSD",1732329395934,0.1,97928.0,97892.0,0.0487]
["bitfinex","BTCUSD",1732329396152,0.123,97925.0,97892.0,0.0487]
["bitfinex","BTCUSD",1732329397432,0.023,97933.0,97893.0,0.0806]
["bitfinex","BTCUSD",1732329397656,0.1,97935.0,97895.0,0.0806]
["bitfinex","BTCUSD",1732329398268,0.1,97939.0,97895.0,0.0806]
["bitfinex","BTCUSD",1732329398569,0.1,97939.0,97896.0,0.0454]
["bitfinex","BTCUSD",1732329398795,0.12288,97939.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329399018,0.1,97938.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329399238,0.023,97937.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329399440,0.023,97934.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329402526,0.0226,97934.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329403907,0.1,97929.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329404205,0.0246,97934.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329404206,0.1,97927.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329404410,0.023,97926.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329405339,0.023,97924.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329405583,0.023,97920.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329406038,0.123,97920.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329406310,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329406754,0.023,97916.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329406965,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329407177,0.03143038,97917.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329407384,0.05443038,97916.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329407634,0.03143009,97915.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329407818,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408035,0.023,97916.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408250,0.03143014,97915.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408479,0.023,97914.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408693,0.01808,97919.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408694,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329408893,0.023,97916.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329409005,0.03143166,97915.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329409210,0.023,97913.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329409640,0.023,97920.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329409835,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329410082,0.0314339,97917.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329410335,0.023,97915.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329410908,0.023,97920.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329411129,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329411369,0.03143551,97917.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329411587,0.023,97915.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329411790,0.023,97920.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329411992,0.023,97918.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329412194,0.023,97916.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329412896,0.023,97913.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329413669,0.023,97914.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329413915,0.023,97912.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329414322,0.023,97914.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329414946,0.023,97921.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329415154,0.023,97919.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329415371,0.023,97917.0,97897.0,0.0762]
["bitfinex","BTCUSD",1732329415595,0.03143345,97916.0,97898.0,0.0471]
["bitfinex","BTCUSD",1732329415801,0.1,97931.0,97899.0,0.0765]
["bitfinex","BTCUSD",1732329416031,0.03143469,97930.0,97900.0,0.0471]
["bitfinex","BTCUSD",1732329416237,0.0017214,97934.0,97903.0,0.0471]
["bitfinex","BTCUSD",1732329416238,0.03143469,97929.0,97903.0,0.0471]
["bitfinex","BTCUSD",1732329416440,0.0017214,97934.0,97904.0,0.0765]
["bitfinex","BTCUSD",1732329416645,0.03143966,97933.0,97904.0,0.0765]
["bitfinex","BTCUSD",1732329416931,0.03143966,97932.0,97904.0,0.0765]
["bitfinex","BTCUSD",1732329417072,0.03143966,97931.0,97904.0,0.0765]
["bitfinex","BTCUSD",1732329417278,0.023,97933.0,97905.0,0.0765]
["bitfinex","BTCUSD",1732329417673,0.023,97933.0,97908.0,0.0471]
["bitfinex","BTCUSD",1732329417877,0.0017214,97934.0,97909.0,0.0765]
["bitfinex","BTCUSD",1732329418099,0.08982511,97948.0,97912.0,0.0486]
["bitfinex","BTCUSD",1732329418292,0.08982511,97948.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329418293,0.03143778,97947.0,97916.0,0.0775]
["bitfinex","BTCUSD",1732329418496,0.03143778,97946.0,97921.0,0.1261]
["bitfinex","BTCUSD",1732329418711,0.03143778,97945.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329418947,0.0017204,97952.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329419144,0.03143312,97951.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329419359,0.03143312,97950.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329419555,0.03143312,97949.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329419751,0.0017204,97952.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329419970,0.03143055,97951.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329420186,0.03143055,97950.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329420387,0.05443055,97949.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329420640,0.023,97951.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329420830,0.03142313,97950.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329421077,0.023,97951.0,97924.0,0.0775]
["bitfinex","BTCUSD",1732329423663,0.023,97951.0,97924.0,0.11860249]
["bitfinex","BTCUSD",1732329423891,0.0017204,97952.0,97925.0,0.0775]
["bitfinex","BTCUSD",1732329424129,0.0017204,97952.0,97927.0,0.0775]
["bitfinex","BTCUSD",1732329424337,0.0017204,97952.0,97929.0,0.0775]
["bitfinex","BTCUSD",1732329424571,0.0017204,97952.0,97931.0,0.0775]
["bitfinex","BTCUSD",1732329424789,0.0017204,97952.0,97932.0,0.0486]
["bitfinex","BTCUSD",1732329425010,0.0017204,97952.0,97933.0,0.0775]
["bitfinex","BTCUSD",1732329427830,0.0017204,97952.0,97934.0,0.0454]
["bitfinex","BTCUSD",1732329427864,0.023,97972.0,97935.0,0.0782]
["bitfinex","BTCUSD",1732329428089,0.0017206,97951.0,97935.0,0.0782]
["bitfinex","BTCUSD",1732329428722,0.0017206,97951.0,97936.0,0.0454]
["bitfinex","BTCUSD",1732329428933,0.023,97976.0,97937.0,0.0782]
["bitfinex","BTCUSD",1732329429991,0.023,97974.0,97937.0,0.0782]
["bitfinex","BTCUSD",1732329430439,0.002,97971.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329430655,0.023,97970.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329430862,0.023,97971.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329431063,0.023,97966.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329431470,0.002,97964.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329431951,0.025,97963.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329432175,0.1052,97961.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329433751,0.002,97960.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329433985,0.023,97959.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329435091,0.023,97960.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329435590,0.025,97960.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329436700,0.025,97958.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329436907,0.023,97957.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329437126,0.023,97955.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329437544,0.025,97955.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329437988,0.023,97955.0,97937.0,0.12035575]
["bitfinex","BTCUSD",1732329440360,0.023,97955.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329440785,0.0794,97966.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329440786,0.023,97964.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329441023,0.1,97961.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329441233,0.023,97960.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329444171,0.1,97956.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329444405,0.002,97953.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329444610,0.002,97950.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329444814,0.023,97949.0,97937.0,0.12121595]
["bitfinex","BTCUSD",1732329445442,0.023,97949.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329445667,0.002,97947.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329445882,0.023,97949.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329446338,0.023,97946.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329447008,0.002,97947.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329447009,0.025,97947.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329447458,0.123,97947.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329447709,0.002,97938.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329447918,0.125,97938.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329448581,0.2044,97938.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329448804,0.22958,97938.0,97937.0,0.04301595]
["bitfinex","BTCUSD",1732329449502,0.2044,97938.0,97937.0,0.0008602]
["bitfinex","BTCUSD",1732329449714,0.3044,97938.0,97937.0,0.0008602]
["bitfinex","BTCUSD",1732329450597,0.4112,97938.0,97937.0,0.0008602]
["bitfinex","BTCUSD",1732329451684,0.002,97918.0,97901.0,0.07426195]
["bitfinex","BTCUSD",1732329451909,0.023,97917.0,97901.0,0.11545761]
["bitfinex","BTCUSD",1732329452118,0.002,97912.0,97901.0,0.11545761]
["bitfinex","BTCUSD",1732329452339,0.023,97911.0,97901.0,0.11545761]
["bitfinex","BTCUSD",1732329452560,0.023,97911.0,97901.0,0.04119566]
["bitfinex","BTCUSD",1732329452779,0.123,97915.0,97901.0,0.04119566]
["bitfinex","BTCUSD",1732329452994,0.123,97915.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329453234,0.023,97913.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329454730,0.023,97914.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329454932,0.050448,97914.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329455160,0.050448,97914.0,97897.0,0.04264577]
["bitfinex","BTCUSD",1732329455372,0.002,97912.0,97897.0,0.04264577]
["bitfinex","BTCUSD",1732329455586,0.023,97914.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329455807,0.023,97915.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329456018,0.023,97913.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329457371,0.025,97913.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329457575,0.023,97915.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329458491,0.023,97915.0,97897.0,0.0431223]
["bitfinex","BTCUSD",1732329458932,0.023,97915.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329460836,0.023,97912.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329461257,0.023,97913.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329461893,0.023,97911.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329462105,0.023,97913.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329462323,0.023,97914.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329462741,0.023,97914.0,97890.0,4.46047682]
["bitfinex","BTCUSD",1732329462980,0.023,97912.0,97890.0,4.46047682]
["bitfinex","BTCUSD",1732329463217,0.023,97910.0,97890.0,4.46047682]
["bitfinex","BTCUSD",1732329463737,0.023,97910.0,97890.0,4.50186528]
["bitfinex","BTCUSD",1732329464673,0.023,97910.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329466095,0.002,97909.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329466327,0.023,97908.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329467629,0.023,97910.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329469508,0.002,97903.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329469745,0.023,97902.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329470028,0.023,97908.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329471239,0.1009,97898.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329471930,0.1029,97898.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329472163,0.1009,97898.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329472411,0.2009,97898.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329477718,0.1,97905.0,97897.0,0.0008603]
["bitfinex","BTCUSD",1732329478000,0.1,97905.0,97890.0,4.49275804]
["bitfinex","BTCUSD",1732329478738,0.023,97904.0,97890.0,4.49275804]
["bitfinex","BTCUSD",1732329479129,0.0017214,97910.0,97890.0,4.49275804]
["bitfinex","BTCUSD",1732329479351,0.1,97908.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329479566,0.02795214,97907.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329479775,0.002,97906.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329479996,0.002,97905.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329480213,0.1,97906.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329480214,0.002,97903.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329480457,0.023,97903.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329480700,0.023,97909.0,97892.0,0.0469]
["bitfinex","BTCUSD",1732329480913,0.0017214,97910.0,97892.0,0.0469]
["bitfinex","BTCUSD",1732329483157,0.0017214,97910.0,97893.0,0.0758]
["bitfinex","BTCUSD",1732329483379,0.0017206,97938.0,97894.0,0.1227]
["bitfinex","BTCUSD",1732329483798,0.0017206,97938.0,97890.0,4.45174417]
["bitfinex","BTCUSD",1732329484060,0.0017206,97938.0,97891.0,0.1227]
["bitfinex","BTCUSD",1732329484255,0.0017206,97938.0,97892.0,0.0758]
["bitfinex","BTCUSD",1732329484411,0.0017206,97938.0,97891.0,0.02847636]
["bitfinex","BTCUSD",1732329484412,0.0017206,97938.0,97893.0,0.0469]
["bitfinex","BTCUSD",1732329484605,0.0017206,97938.0,97895.0,0.0469]
["bitfinex","BTCUSD",1732329484904,0.023,97937.0,97898.0,0.0469]
["bitfinex","BTCUSD",1732329485114,0.023,97937.0,97892.0,0.15]
["bitfinex","BTCUSD",1732329485283,0.023,97937.0,97906.0,0.1227]
["bitfinex","BTCUSD",1732329485456,0.023,97937.0,97909.0,0.0469]
["bitfinex","BTCUSD",1732329485670,0.023,97937.0,97909.0,0.1969]
["bitfinex","BTCUSD",1732329487278,0.002,97933.0,97909.0,0.0469]
["bitfinex","BTCUSD",1732329487502,0.0017206,97938.0,97909.0,0.0469]
["bitfinex","BTCUSD",1732329487503,0.002,97930.0,97909.0,0.08819154]
["bitfinex","BTCUSD",1732329487691,0.023,97928.0,97909.0,0.08819154]
["bitfinex","BTCUSD",1732329487927,0.025,97928.0,97909.0,0.08819154]
["bitfinex","BTCUSD",1732329488705,0.025,97928.0,97909.0,0.04129154]
["bitfinex","BTCUSD",1732329488904,0.023,97926.0,97909.0,0.04129154]
["bitfinex","BTCUSD",1732329489221,0.023,97926.0,97900.0,0.0758]
["bitfinex","BTCUSD",1732329489434,0.023,97924.0,97897.0,0.0469]
["bitfinex","BTCUSD",1732329489879,0.023,97924.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329490377,0.002,97921.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329490597,0.023,97920.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329491468,0.025,97920.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329491885,0.023,97920.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329492639,0.023,97921.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329492844,0.023,97921.0,97898.0,0.15]
["bitfinex","BTCUSD",1732329493728,0.023,97923.0,97898.0,0.15]
["bitfinex","BTCUSD",1732329493891,0.023,97923.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329494505,0.002,97922.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329494717,0.023,97921.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329495393,0.002,97922.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329495777,0.023,97921.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329496534,0.023,97924.0,97897.0,0.08774612]
["bitfinex","BTCUSD",1732329496771,0.023,97924.0,97897.0,0.04084612]
["bitfinex","BTCUSD",1732329496977,0.04160793,97956.0,97890.0,4.41035571]
["bitfinex","BTCUSD",1732329496978,0.023,97901.0,97890.0,4.41035571]
["bitfinex","BTCUSD",1732329501425,0.001721,97922.0,97890.0,4.41035571]
["bitfinex","BTCUSD",1732329501640,0.001721,97922.0,97891.0,0.0494]
["bitfinex","BTCUSD",1732329501876,0.001721,97922.0,97892.0,0.0777]
["bitfinex","BTCUSD",1732329502717,0.023,97921.0,97892.0,0.0777]
["bitfinex","BTCUSD",1732329506070,0.023,97921.0,97893.0,0.023]
["bitfinex","BTCUSD",1732329506294,0.023,97921.0,97894.0,0.0494]
["bitfinex","BTCUSD",1732329507257,0.001721,97922.0,97896.0,0.0494]
["bitfinex","BTCUSD",1732329507492,0.001721,97922.0,97898.0,0.0494]
["bitfinex","BTCUSD",1732329508348,0.023,97921.0,97898.0,0.0494]
["bitfinex","BTCUSD",1732329508582,0.023,97921.0,97898.0,0.09157027]
["bitfinex","BTCUSD",1732329509213,0.023,97921.0,97898.0,0.09259163]
["bitfinex","BTCUSD",1732329509828,0.023,97921.0,97898.0,0.09157027]
["bitfinex","BTCUSD",1732329513207,0.023,97921.0,97898.0,0.04217027]
["bitfinex","BTCUSD",1732329513433,0.023,97921.0,97894.0,0.1277]
["bitfinex","BTCUSD",1732329513666,0.023,97921.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329514141,0.0203541,97925.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329514361,0.0766,97934.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329514849,0.0766,97941.0,97898.0,0.1277]
["bitfinex","BTCUSD",1732329515519,0.0766,97941.0,97899.0,0.00102134]
["bitfinex","BTCUSD",1732329515738,0.0766,97941.0,97898.0,0.1277]
["bitfinex","BTCUSD",1732329515963,0.1,97930.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329516194,0.002,97925.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329516429,0.0786,97929.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329516657,0.002,97925.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329516872,0.023,97924.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329517083,0.1234,97916.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329517312,0.023,97915.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329518472,0.023,97908.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329519102,0.023,97910.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329521408,0.023,97915.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329524606,0.023,97915.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329525090,0.023,97922.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329525302,0.023,97923.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329525504,0.025,97923.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329526173,0.023,97921.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329526620,0.023,97924.0,97897.0,0.0008605]
["bitfinex","BTCUSD",1732329527068,0.076,97939.0,97898.0,0.0471]
["bitfinex","BTCUSD",1732329527283,0.076,97939.0,97899.0,0.0823]
["bitfinex","BTCUSD",1732329527761,0.001721,97921.0,97899.0,0.0823]
["bitfinex","BTCUSD",1732329528637,0.023,97920.0,97899.0,0.0823]
["bitfinex","BTCUSD",1732329529473,0.023,97920.0,97900.0,0.023]
["bitfinex","BTCUSD",1732329530709,0.023,97920.0,97901.0,0.0243731]
["bitfinex","BTCUSD",1732329531390,0.076,97919.0,97901.0,0.0243731]
["bitfinex","BTCUSD",1732329531633,0.023,97918.0,97901.0,0.0243731]
["bitfinex","BTCUSD",1732329532322,0.001721,97921.0,97901.0,0.0243731]
["bitfinex","BTCUSD",1732329532323,0.001721,97921.0,97902.0,0.0823]
["bitfinex","BTCUSD",1732329532578,0.001721,97921.0,97903.0,0.0471]
["bitfinex","BTCUSD",1732329533668,0.023,97920.0,97903.0,0.0471]
["bitfinex","BTCUSD",1732329533916,0.023,97920.0,97903.0,0.1971]
["bitfinex","BTCUSD",1732329534127,0.001721,97921.0,97903.0,0.1971]
["bitfinex","BTCUSD",1732329536168,0.001721,97921.0,97903.0,0.23925293]
["bitfinex","BTCUSD",1732329536611,0.023,97920.0,97903.0,0.23925293]
["bitfinex","BTCUSD",1732329542766,0.001721,97921.0,97903.0,0.23925293]
["bitfinex","BTCUSD",1732329550413,0.023,97920.0,97903.0,0.23925293]
["bitfinex","BTCUSD",1732329550618,0.023,97920.0,97903.0,0.24011283]
["bitfinex","BTCUSD",1732329552405,0.001721,97921.0,97903.0,0.24011283]
["bitfinex","BTCUSD",1732329552618,0.023,97920.0,97903.0,0.04301283]
["bitfinex","BTCUSD",1732329553059,0.0822,97919.0,97903.0,0.04301283]
["bitfinex","BTCUSD",1732329553478,0.023,97918.0,97903.0,0.04301283]
["bitfinex","BTCUSD",1732329560020,0.023,97918.0,97903.0,0.04271671]
["bitfinex","BTCUSD",1732329561758,0.023,97915.0,97903.0,0.04271671]
["bitfinex","BTCUSD",1732329562175,0.023,97918.0,97903.0,0.04271671]
["bitfinex","BTCUSD",1732329565676,0.023,97918.0,97904.0,0.03625798]
["bitfinex","BTCUSD",1732329568350,0.023,97918.0,97904.0,0.03595038]
["bitfinex","BTCUSD",1732329570300,0.023,97918.0,97890.0,4.28059616]
["bitfinex","BTCUSD",1732329570914,0.023,97918.0,97890.0,4.32170762]
["bitfinex","BTCUSD",1732329573318,0.023,97918.0,97903.0,0.0008599]
["bitfinex","BTCUSD",1732329576802,0.023,97918.0,97903.0,0.04228069]
["bitfinex","BTCUSD",1732329577015,0.023,97918.0,97903.0,0.0008599]
["bitfinex","BTCUSD",1732329581136,0.023,97918.0,97903.0,0.04213615]
["bitfinex","BTCUSD",1732329583128,0.023,97916.0,97903.0,0.04213615]
["bitfinex","BTCUSD",1732329583765,0.023,97918.0,97903.0,0.04213615]
["bitfinex","BTCUSD",1732329584625,0.023,97916.0,97903.0,0.04213615]
["bitfinex","BTCUSD",1732329588801,0.0017204,97918.0,97903.0,0.04213615]
["bitfinex","BTCUSD",1732329588802,0.0017204,97918.0,97905.0,0.0828]
["bitfinex","BTCUSD",1732329589011,0.0017204,97918.0,97907.0,0.0828]
["bitfinex","BTCUSD",1732329589237,0.0017204,97918.0,97908.0,0.0457]
["bitfinex","BTCUSD",1732329589458,0.0017204,97918.0,97909.0,0.0828]
["bitfinex","BTCUSD",1732329591941,0.0823,97948.0,97910.0,0.07578069]
["bitfinex","BTCUSD",1732329592145,0.0823,97948.0,97911.0,0.0828]
["bitfinex","BTCUSD",1732329592356,0.0823,97948.0,97912.0,0.0457]
["bitfinex","BTCUSD",1732329592587,0.0823,97948.0,97913.0,0.0828]
["bitfinex","BTCUSD",1732329592795,0.0823,97948.0,97914.0,0.0828]
["bitfinex","BTCUSD",1732329593471,0.023,97937.0,97914.0,0.0828]
["bitfinex","BTCUSD",1732329595335,0.023,97937.0,97915.0,0.1286]
["bitfinex","BTCUSD",1732329595340,0.0768,97954.0,97916.0,0.1286]
["bitfinex","BTCUSD",1732329595535,0.0483,97961.0,97918.0,0.1286]
["bitfinex","BTCUSD",1732329595782,0.0483,97961.0,97920.0,0.1286]
["bitfinex","BTCUSD",1732329596107,0.0483,97961.0,97922.0,0.0788]
["bitfinex","BTCUSD",1732329599857,0.0458,97970.0,97926.0,0.0474]
["bitfinex","BTCUSD",1732329600067,0.1281,97970.0,97929.0,0.0474]
["bitfinex","BTCUSD",1732329600264,0.1281,97970.0,97932.0,0.0474]
["bitfinex","BTCUSD",1732329600525,0.1281,97970.0,97934.0,0.0823]
["bitfinex","BTCUSD",1732329600739,0.1281,97970.0,97935.0,0.00102097]
["bitfinex","BTCUSD",1732329600952,0.1281,97970.0,97935.0,0.02855381]
["bitfinex","BTCUSD",1732329601816,0.0823,97975.0,97936.0,0.1297]
["bitfinex","BTCUSD",1732329602071,0.0823,97975.0,97938.0,0.0823]
["bitfinex","BTCUSD",1732329602290,0.0823,97975.0,97937.0,0.04842092]
["bitfinex","BTCUSD",1732329602291,0.0823,97975.0,97940.0,0.0823]
["bitfinex","BTCUSD",1732329602500,0.0823,97975.0,97941.0,0.0010209]
["bitfinex","BTCUSD",1732329602723,0.0823,97975.0,97941.0,0.02780736]
["bitfinex","BTCUSD",1732329603444,0.0823,97975.0,97941.0,0.0010209]
["bitfinex","BTCUSD",1732329604297,0.0823,97975.0,97940.0,0.0823]
["bitfinex","BTCUSD",1732329604719,0.023,97974.0,97940.0,0.0823]
["bitfinex","BTCUSD",1732329604935,0.023,97974.0,97940.0,0.2323]
["bitfinex","BTCUSD",1732329606057,0.023,97974.0,97940.0,0.0823]
["bitfinex","BTCUSD",1732329606465,0.023,97974.0,97940.0,0.07799628]
["bitfinex","BTCUSD",1732329606688,0.023,97974.0,97941.0,0.00102089]
["bitfinex","BTCUSD",1732329606975,0.023,97974.0,97941.0,0.15]
["bitfinex","BTCUSD",1732329608056,0.0017204,97955.0,97940.0,0.07799628]
["bitfinex","BTCUSD",1732329609877,0.0017204,97955.0,97941.0,0.03413845]
["bitfinex","BTCUSD",1732329611010,0.0017204,97955.0,97942.0,0.00102077]
["bitfinex","BTCUSD",1732329611239,0.0017204,97955.0,97943.0,0.03311749]
["bitfinex","BTCUSD",1732329611479,0.0017204,97955.0,97944.0,0.00102073]
["bitfinex","BTCUSD",1732329611710,0.0017204,97955.0,97945.0,0.03735114]
["bitfinex","BTCUSD",1732329612161,0.0017204,97955.0,97945.0,0.00102073]
["bitfinex","BTCUSD",1732329612367,0.0017204,97955.0,97942.0,0.00102073]
["bitfinex","BTCUSD",1732329612872,0.0017204,97955.0,97943.0,0.1264]
["bitfinex","BTCUSD",1732329613027,0.0017204,97955.0,97944.0,0.00102073]
["bitfinex","BTCUSD",1732329613230,0.0017204,97955.0,97945.0,0.1299]
["bitfinex","BTCUSD",1732329613462,0.0017204,97955.0,97946.0,0.00102073]
["bitfinex","BTCUSD",1732329613901,0.0017204,97955.0,97949.0,0.0801]
["bitfinex","BTCUSD",1732329614146,0.0017204,97955.0,97951.0,0.0498]
["bitfinex","BTCUSD",1732329614392,0.0017204,97955.0,97952.0,0.0801]
["bitfinex","BTCUSD",1732329615387,0.0762,97989.0,97952.0,0.0801]
["bitfinex","BTCUSD",1732329615612,0.07129203,97989.0,97952.0,0.0801]
["bitfinex","BTCUSD",1732329616310,0.07129203,97989.0,97953.0,0.00102063]
["bitfinex","BTCUSD",1732329616561,0.07129203,97989.0,97952.0,0.0801]
["bitfinex","BTCUSD",1732329619703,0.07301163,97989.0,97952.0,0.0801]
["bitfinex","BTCUSD",1732329620182,0.07301163,97989.0,97939.0,0.1]
["bitfinex","BTCUSD",1732329620183,0.07301163,97989.0,97954.0,0.0831]
["bitfinex","BTCUSD",1732329620416,0.07301163,97989.0,97955.0,0.13252063]
["bitfinex","BTCUSD",1732329620628,0.07301163,97989.0,97956.0,0.1315]
["bitfinex","BTCUSD",1732329620840,0.07301163,97989.0,97957.0,0.00102063]
["bitfinex","BTCUSD",1732329621064,0.0017196,97989.0,97958.0,0.1315]
["bitfinex","BTCUSD",1732329621309,0.0017196,97989.0,97959.0,0.00102063]
["bitfinex","BTCUSD",1732329625902,0.0017196,97989.0,97960.0,0.0228361]
["bitfinex","BTCUSD",1732329626133,0.0017196,97989.0,97961.0,0.00102057]
["bitfinex","BTCUSD",1732329626388,0.0017196,97989.0,97962.0,0.13022055]
["bitfinex","BTCUSD",1732329626605,0.0017196,97989.0,97962.0,0.15305665]
["bitfinex","BTCUSD",1732329630360,0.0017196,97989.0,97962.0,0.1520361]
["bitfinex","BTCUSD",1732329630789,0.0017196,97989.0,97963.0,0.03788995]
["bitfinex","BTCUSD",1732329631228,0.0017196,97989.0,97964.0,0.00929658]
["bitfinex","BTCUSD",1732329632391,0.127,97988.0,97964.0,0.00929658]
["bitfinex","BTCUSD",1732329634470,0.127,97988.0,97958.0,0.04029632]
["bitfinex","BTCUSD",1732329634905,0.127,97988.0,97958.0,0.00929658]
["bitfinex","BTCUSD",1732329635117,0.127,97988.0,97959.0,0.00929658]
["bitfinex","BTCUSD",1732329636846,0.0453,97984.0,97959.0,0.00929658]
["bitfinex","BTCUSD",1732329637054,0.0788,97981.0,97959.0,0.00929658]
["bitfinex","BTCUSD",1732329638249,0.0453,97980.0,97959.0,0.00929658]
["bitfinex","BTCUSD",1732329638456,0.0788,97979.0,97959.0,0.00929658]
["bitfinex","BTCUSD",1732329642942,0.0788,97979.0,97960.0,0.00102071]
["bitfinex","BTCUSD",1732329643376,0.0788,97979.0,97955.0,0.04023826]
["bitfinex","BTCUSD",1732329643820,0.0788,97979.0,97952.0,0.0008593]
["bitfinex","BTCUSD",1732329644291,0.0788,97979.0,97952.0,0.04157652]
["bitfinex","BTCUSD",1732329644524,0.0788,97979.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329644964,0.129,97977.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329645163,0.023,97976.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329645375,0.023,97974.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329645632,0.129,97971.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329645857,0.0808,97969.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329646764,0.002,97981.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329646765,0.0808,97967.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329646979,0.023,97963.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329647199,0.0808,97962.0,97959.0,0.04170571]
["bitfinex","BTCUSD",1732329647408,0.0808,97962.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329648060,0.0482,97961.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329648284,0.0808,97960.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329649929,0.1038,97960.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329651044,0.152,97960.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329655631,0.15144736,97960.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329657647,0.10324736,97960.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329658085,0.0491,97988.0,97959.0,0.03339125]
["bitfinex","BTCUSD",1732329658895,0.0811,97987.0,97959.0,0.03339125]
["bitfinex","BTCUSD",1732329659005,0.0811,97987.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329659473,0.023,97986.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329659675,0.023,97984.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329661201,0.023,97982.0,97959.0,0.0008593]
["bitfinex","BTCUSD",1732329665913,0.023,97982.0,97960.0,0.0077536]
["bitfinex","BTCUSD",1732329666134,0.023,97982.0,97961.0,0.0010207]
["bitfinex","BTCUSD",1732329666566,0.023,97982.0,97962.0,0.0077536]
["bitfinex","BTCUSD",1732329672894,0.023,97982.0,97962.0,0.04899185]
["bitfinex","BTCUSD",1732329673117,0.023,97982.0,97962.0,0.0077536]
["bitfinex","BTCUSD",1732329674205,0.023,97982.0,97963.0,0.0491]
["bitfinex","BTCUSD",1732329674644,0.0017204,97994.0,97964.0,0.12450138]
["bitfinex","BTCUSD",1732329675126,0.0017204,97994.0,97964.0,0.09164282]
["bitfinex","BTCUSD",1732329675347,0.0017204,97994.0,97965.0,0.0491]
["bitfinex","BTCUSD",1732329675594,0.0017204,97994.0,97966.0,0.00102058]
["bitfinex","BTCUSD",1732329675820,0.0017204,97994.0,97966.0,0.01382212]
["bitfinex","BTCUSD",1732329676030,0.0017204,97994.0,97967.0,0.00102058]
["bitfinex","BTCUSD",1732329676465,0.0017204,97994.0,97968.0,0.0234469]
["bitfinex","BTCUSD",1732329676687,0.023,97988.0,97969.0,0.00102057]
["bitfinex","BTCUSD",1732329676892,0.023,97988.0,97970.0,0.00102057]
["bitfinex","BTCUSD",1732329677102,0.023,97988.0,97970.0,0.0234469]
["bitfinex","BTCUSD",1732329677329,0.023,97988.0,97971.0,0.00102057]
["bitfinex","BTCUSD",1732329677770,0.023,97988.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329678210,0.0797,97987.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329678443,0.023,97986.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329679187,0.023,97986.0,97972.0,0.06490122]
["bitfinex","BTCUSD",1732329679599,0.023,97986.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329681212,0.023,97986.0,97972.0,0.06417242]
["bitfinex","BTCUSD",1732329681402,0.023,97986.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329686939,0.023,97988.0,97972.0,0.0234469]
["bitfinex","BTCUSD",1732329687159,0.0017204,97994.0,97973.0,0.03387921]
["bitfinex","BTCUSD",1732329687376,0.0017204,97994.0,97974.0,0.1276]
["bitfinex","BTCUSD",1732329687598,0.0017204,97994.0,97975.0,0.00102052]
["bitfinex","BTCUSD",1732329687812,0.0017204,97994.0,97974.0,0.1276]
["bitfinex","BTCUSD",1732329687813,0.0017204,97994.0,97976.0,0.00102052]
["bitfinex","BTCUSD",1732329688250,0.0017204,97994.0,97975.0,0.00102052]
["bitfinex","BTCUSD",1732329688709,0.023,97988.0,97975.0,0.00102052]
["bitfinex","BTCUSD",1732329690451,0.023,97988.0,97974.0,0.1276]
["bitfinex","BTCUSD",1732329692260,0.023,97988.0,97974.0,0.16789679]
["bitfinex","BTCUSD",1732329693319,0.023,97988.0,97974.0,0.04029679]
["bitfinex","BTCUSD",1732329693581,0.0984,97988.0,97974.0,0.04029679]
["bitfinex","BTCUSD",1732329693759,0.0984,97988.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732329694279,0.0984,97988.0,97961.0,0.0796]
["bitfinex","BTCUSD",1732329694486,0.0984,97988.0,97962.0,0.00102064]
["bitfinex","BTCUSD",1732329700049,0.023,97988.0,97962.0,0.00102064]
["bitfinex","BTCUSD",1732329700250,0.023,97988.0,97963.0,0.0459]
["bitfinex","BTCUSD",1732329700462,0.023,97988.0,97964.0,0.00102063]
["bitfinex","BTCUSD",1732329700674,0.023,97988.0,97965.0,0.00102063]
["bitfinex","BTCUSD",1732329700901,0.023,97988.0,97964.0,0.00102063]
["bitfinex","BTCUSD",1732329702025,0.00102066,97987.0,97961.0,0.06652063]
["bitfinex","BTCUSD",1732329702236,0.00102066,97987.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732329703799,0.0465,97986.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732329704025,0.02402066,97985.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732329708858,0.023,97985.0,97962.0,0.00102063]
["bitfinex","BTCUSD",1732329712129,0.04697922,97984.0,97938.0,0.02948517]
["bitfinex","BTCUSD",1732329712389,0.0465,97986.0,97940.0,0.05302078]
["bitfinex","BTCUSD",1732329712618,0.0465,97986.0,97941.0,0.05302078]
["bitfinex","BTCUSD",1732329712838,0.0465,97986.0,97942.0,0.05302078]
["bitfinex","BTCUSD",1732329713076,0.0465,97986.0,97943.0,0.03341794]
["bitfinex","BTCUSD",1732329713695,0.0465,97986.0,97961.0,0.0008602]
["bitfinex","BTCUSD",1732329713908,0.0017204,97985.0,97961.0,0.0008602]
["bitfinex","BTCUSD",1732329715407,0.0788,97984.0,97961.0,0.0008602]
["bitfinex","BTCUSD",1732329717066,0.0788,97984.0,97961.0,0.04234549]
["bitfinex","BTCUSD",1732329720665,0.0788,97984.0,97962.0,0.03356365]
["bitfinex","BTCUSD",1732329721089,0.0788,97984.0,97961.0,0.04234549]
["bitfinex","BTCUSD",1732329726149,0.0805208,97984.0,97961.0,0.04234549]
["bitfinex","BTCUSD",1732329730693,0.0805208,97984.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329733844,0.0471,97983.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329737626,0.0471,97983.0,97961.0,0.06530633]
["bitfinex","BTCUSD",1732329740649,0.0471,97983.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329741092,0.0471,97983.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329741359,0.0806,97982.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329741569,0.1277,97978.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329741803,0.0471,97975.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329742052,0.0471,97973.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329742254,0.0471,97971.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329742464,0.0471,97969.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329742896,0.1277,97967.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329743180,0.00299662,97984.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329743181,0.0806,97965.0,97962.0,0.02522491]
["bitfinex","BTCUSD",1732329743317,0.023,97970.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329743318,0.0471,97964.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329743542,0.0471,97962.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329743754,0.1277,97962.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329750429,0.12897605,97962.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329752420,0.1277,97962.0,97961.0,0.04242849]
["bitfinex","BTCUSD",1732329753100,0.1277,97962.0,97961.0,0.05659049]
["bitfinex","BTCUSD",1732329753316,0.1277,97962.0,97961.0,0.0676534]
["bitfinex","BTCUSD",1732329756588,0.1277,97962.0,97912.0,0.07405506]
["bitfinex","BTCUSD",1732329756837,0.0462,97959.0,97895.0,0.07605506]
["bitfinex","BTCUSD",1732329757050,0.0462,97959.0,97902.0,0.02324416]
["bitfinex","BTCUSD",1732329757262,0.0462,97959.0,97909.0,0.02324416]
["bitfinex","BTCUSD",1732329757512,0.0825,97958.0,97909.0,0.02324416]
["bitfinex","BTCUSD",1732329757730,0.0462,97957.0,97909.0,0.02324416]
["bitfinex","BTCUSD",1732329758179,0.1229,97953.0,97910.0,0.023]
["bitfinex","BTCUSD",1732329758401,0.0468,97952.0,97910.0,0.023]
["bitfinex","BTCUSD",1732329758635,0.0468,97950.0,97908.0,0.08429629]
["bitfinex","BTCUSD",1732329758830,0.0468,97949.0,97908.0,0.08429629]
["bitfinex","BTCUSD",1732329759570,0.0468,97949.0,97909.0,0.0217]
["bitfinex","BTCUSD",1732329760672,0.0468,97949.0,97910.0,0.02324416]
["bitfinex","BTCUSD",1732329761002,0.0468,97949.0,97911.0,0.01421066]
["bitfinex","BTCUSD",1732329761805,0.0468,97949.0,97912.0,0.00051092]
["bitfinex","BTCUSD",1732329762003,0.0468,97949.0,97913.0,0.03591066]
["bitfinex","BTCUSD",1732329762202,0.0468,97949.0,97914.0,0.00051092]
["bitfinex","BTCUSD",1732329762423,0.0468,97949.0,97915.0,0.01421066]
["bitfinex","BTCUSD",1732329762653,0.0468,97949.0,97890.0,4.26707243]
["bitfinex","BTCUSD",1732329762856,0.0468,97949.0,97892.0,0.023]
["bitfinex","BTCUSD",1732329763424,0.0468,97949.0,97890.0,4.26707243]
["bitfinex","BTCUSD",1732329763425,0.0468,97949.0,97891.0,0.023]
["bitfinex","BTCUSD",1732329763875,0.0468,97949.0,97890.0,4.3008335]
["bitfinex","BTCUSD",1732329763876,0.0468,97949.0,97898.0,0.05118156]
["bitfinex","BTCUSD",1732329764693,0.0017208,97962.0,97898.0,0.05118156]
["bitfinex","BTCUSD",1732329764694,0.0017208,97962.0,97900.0,0.0761]
["bitfinex","BTCUSD",1732329764912,0.0017208,97962.0,97893.0,0.023]
["bitfinex","BTCUSD",1732329764913,0.0017208,97962.0,97902.0,0.05183922]
["bitfinex","BTCUSD",1732329765114,0.0017208,97962.0,97905.0,0.1229]
["bitfinex","BTCUSD",1732329765328,0.0017208,97962.0,97907.0,0.0761]
["bitfinex","BTCUSD",1732329765538,0.0017208,97962.0,97908.0,0.0468]
["bitfinex","BTCUSD",1732329765750,0.0017208,97962.0,97909.0,0.0761]
["bitfinex","BTCUSD",1732329765953,0.0017208,97962.0,97910.0,0.0468]
["bitfinex","BTCUSD",1732329768102,0.1229,97954.0,97910.0,0.0468]
["bitfinex","BTCUSD",1732329768512,0.0761,97953.0,97910.0,0.0468]
["bitfinex","BTCUSD",1732329770090,0.0761,97953.0,97911.0,0.0761]
["bitfinex","BTCUSD",1732329770334,0.0888687,97967.0,97917.0,0.0111313]
["bitfinex","BTCUSD",1732329770546,0.0888687,97967.0,97919.0,0.0494]
["bitfinex","BTCUSD",1732329770961,0.0888687,97967.0,97920.0,0.0136318]
["bitfinex","BTCUSD",1732329772114,0.0888687,97967.0,97921.0,0.129]
["bitfinex","BTCUSD",1732329772639,0.0888687,97967.0,97922.0,0.0136318]
["bitfinex","BTCUSD",1732329773416,0.1229,97966.0,97922.0,0.0136318]
["bitfinex","BTCUSD",1732329773857,0.0761,97965.0,97922.0,0.0136318]
["bitfinex","BTCUSD",1732329774086,0.0468,97964.0,97922.0,0.0136318]
["bitfinex","BTCUSD",1732329774276,0.1229,97964.0,97922.0,0.0136318]
["bitfinex","BTCUSD",1732329775618,0.1229,97964.0,97923.0,0.0482]
["bitfinex","BTCUSD",1732329775844,0.1229,97964.0,97924.0,0.0796]
["bitfinex","BTCUSD",1732329776050,0.1229,97964.0,97924.0,0.0932318]
["bitfinex","BTCUSD",1732329776895,0.1229,97964.0,97925.0,0.0482]
["bitfinex","BTCUSD",1732329778473,0.1229,97964.0,97926.0,0.083]
["bitfinex","BTCUSD",1732329778687,0.1229,97964.0,97927.0,0.0482]
["bitfinex","BTCUSD",1732329780880,0.1229,97964.0,97928.0,0.02233855]
["bitfinex","BTCUSD",1732329782114,0.1229,97964.0,97929.0,0.083]
["bitfinex","BTCUSD",1732329782944,0.1229,97964.0,97930.0,0.0483]
["bitfinex","BTCUSD",1732329785892,0.1229,97964.0,97931.0,0.03301619]
["bitfinex","BTCUSD",1732329786119,0.1229,97964.0,97931.0,0.04391599]
["bitfinex","BTCUSD",1732329788601,0.11940761,97964.0,97931.0,0.04391599]
["bitfinex","BTCUSD",1732329790809,0.11940761,97964.0,97933.0,0.0457]
["bitfinex","BTCUSD",1732329790920,0.0761,97964.0,97934.0,0.0754]
["bitfinex","BTCUSD",1732329791132,0.0761,97964.0,97937.0,0.0457]
["bitfinex","BTCUSD",1732329791543,0.0761,97964.0,97938.0,0.02233855]
["bitfinex","BTCUSD",1732329793069,0.0888687,97966.0,97939.0,0.1211]
["bitfinex","BTCUSD",1732329793300,0.0888687,97966.0,97940.0,0.02233855]
["bitfinex","BTCUSD",1732329793725,0.0854612,97966.0,97940.0,0.02233855]
["bitfinex","BTCUSD",1732329794591,0.0017206,97967.0,97940.0,0.02233855]
["bitfinex","BTCUSD",1732329794851,0.0854612,97966.0,97940.0,0.02233855]
["bitfinex","BTCUSD",1732329797959,0.0017206,97967.0,97941.0,0.1296]
["bitfinex","BTCUSD",1732329798156,0.0831,97982.0,97942.0,0.01842353]
["bitfinex","BTCUSD",1732329798369,0.0831,97982.0,97952.0,0.0477]
["bitfinex","BTCUSD",1732329798568,0.0831,97982.0,97953.0,0.0477]
["bitfinex","BTCUSD",1732329798991,0.0831,97982.0,97954.0,0.0477]
["bitfinex","BTCUSD",1732329801107,0.0848202,97982.0,97954.0,0.0477]
["bitfinex","BTCUSD",1732329801321,0.0017202,97982.0,97956.0,0.0477]
["bitfinex","BTCUSD",1732329801519,0.00158662,97985.0,97957.0,0.0484297]
["bitfinex","BTCUSD",1732329801748,0.00158662,97985.0,97959.0,0.0477]
["bitfinex","BTCUSD",1732329802239,0.00158662,97985.0,97961.0,0.0477]
["bitfinex","BTCUSD",1732329802676,0.00158662,97985.0,97961.0,0.0491594]
["bitfinex","BTCUSD",1732329803089,0.00158662,97985.0,97962.0,0.0014594]
["bitfinex","BTCUSD",1732329805075,0.08225703,97988.0,97962.0,0.0014594]
["bitfinex","BTCUSD",1732329805280,0.06083546,97988.0,97962.0,0.0014594]
["bitfinex","BTCUSD",1732329806500,0.0467,97990.0,97963.0,0.0487]
["bitfinex","BTCUSD",1732329806725,0.0017204,97994.0,97964.0,0.0487]
["bitfinex","BTCUSD",1732329809080,0.0017204,97994.0,97965.0,0.0829]
["bitfinex","BTCUSD",1732329809306,0.0017204,97994.0,97966.0,0.0487]
["bitfinex","BTCUSD",1732329809518,0.0017204,97994.0,97967.0,0.0487]
["bitfinex","BTCUSD",1732329809770,0.0017214,98018.0,97969.0,0.0487]
["bitfinex","BTCUSD",1732329809981,0.00127546,98015.0,97972.0,0.1316]
["bitfinex","BTCUSD",1732329810219,0.0017214,98018.0,97968.0,0.07093487]
["bitfinex","BTCUSD",1732329810429,0.0017214,98018.0,97970.0,0.1316]
["bitfinex","BTCUSD",1732329810655,0.00127536,98017.0,97971.0,0.1316]
["bitfinex","BTCUSD",1732329810862,0.00127536,98017.0,97970.0,0.07093487]
["bitfinex","BTCUSD",1732329811084,0.00127536,98017.0,97971.0,0.1316]
["bitfinex","BTCUSD",1732329811313,0.00127536,98017.0,97972.0,0.1316]
["bitfinex","BTCUSD",1732329811510,0.00127536,98017.0,97971.0,0.0829]
["bitfinex","BTCUSD",1732329811738,0.02906513,98012.0,97972.0,0.0487]
["bitfinex","BTCUSD",1732329811966,0.00127546,98011.0,97972.0,0.0487]
["bitfinex","BTCUSD",1732329812826,0.129,98010.0,97972.0,0.0487]
["bitfinex","BTCUSD",1732329813029,0.129,98010.0,97971.0,0.0829]
["bitfinex","BTCUSD",1732329813030,0.00127546,98009.0,97974.0,0.0487]
["bitfinex","BTCUSD",1732329814123,0.129,98010.0,97975.0,0.0826]
["bitfinex","BTCUSD",1732329814336,0.082,98010.0,97977.0,0.0469]
["bitfinex","BTCUSD",1732329814760,0.082,98010.0,97978.0,0.0826]
["bitfinex","BTCUSD",1732329814999,0.082,98010.0,97979.0,0.0469]
["bitfinex","BTCUSD",1732329816616,0.07820001,98010.0,97979.0,0.0469]
["bitfinex","BTCUSD",1732329817006,0.0008601,98016.0,97981.0,0.0469]
["bitfinex","BTCUSD",1732329817221,0.0008601,98016.0,97977.0,0.07093487]
["bitfinex","BTCUSD",1732329817222,0.0008601,98016.0,97982.0,0.0826]
["bitfinex","BTCUSD",1732329817438,0.0008601,98016.0,97984.0,0.0826]
["bitfinex","BTCUSD",1732329817652,0.0008601,98016.0,97986.0,0.0826]
["bitfinex","BTCUSD",1732329817858,0.0008601,98016.0,97987.0,0.0469]
["bitfinex","BTCUSD",1732329821020,0.0008601,98016.0,97988.0,0.0765]
["bitfinex","BTCUSD",1732329821292,0.0008601,98016.0,97989.0,0.0455]
["bitfinex","BTCUSD",1732329825211,0.0017214,98018.0,97987.0,0.04164545]
["bitfinex","BTCUSD",1732329825212,0.0017214,98018.0,97991.0,0.0455]
["bitfinex","BTCUSD",1732329825442,0.0493,98029.0,97995.0,0.0455]
["bitfinex","BTCUSD",1732329825668,0.0012752,98028.0,97999.0,0.0765]
["bitfinex","BTCUSD",1732329825890,0.00127518,98031.0,98001.0,0.0765]
["bitfinex","BTCUSD",1732329826089,0.00127518,98031.0,98003.0,0.0468]
["bitfinex","BTCUSD",1732329827389,0.07747514,98032.0,98003.0,0.0468]
["bitfinex","BTCUSD",1732329827551,0.0762,98032.0,98005.0,0.0468]
["bitfinex","BTCUSD",1732329828452,0.00127511,98035.0,98006.0,0.0802]
["bitfinex","BTCUSD",1732329828668,0.00127511,98035.0,98007.0,0.0468]
["bitfinex","BTCUSD",1732329829556,0.0017204,98036.0,97993.0,0.07093487]
["bitfinex","BTCUSD",1732329829781,0.0017204,98036.0,97977.0,0.4285]
["bitfinex","BTCUSD",1732329829782,0.0505312,98038.0,98012.0,0.127]
["bitfinex","BTCUSD",1732329829996,0.0505312,98038.0,97994.0,0.07093487]
["bitfinex","BTCUSD",1732329829997,0.0505312,98038.0,98014.0,0.0468]
["bitfinex","BTCUSD",1732329830235,0.03174831,98038.0,98017.0,0.0465815]
["bitfinex","BTCUSD",1732329830437,0.020418,98038.0,98018.0,0.0802]
["bitfinex","BTCUSD",1732329831580,1e-08,98038.0,98018.0,0.0802]
["bitfinex","BTCUSD",1732329832219,0.00127494,98050.0,98018.0,0.0802]
["bitfinex","BTCUSD",1732329832442,0.07491984,98057.0,98018.0,0.0802]
["bitfinex","BTCUSD",1732329832648,0.07491984,98057.0,98019.0,0.0802]
["bitfinex","BTCUSD",1732329833297,0.07491984,98057.0,98021.0,0.0789]
["bitfinex","BTCUSD",1732329833535,0.07491984,98057.0,98020.0,0.0499]
["bitfinex","BTCUSD",1732329833536,0.07491984,98057.0,98023.0,0.0789]
["bitfinex","BTCUSD",1732329833746,0.07491984,98057.0,98024.0,0.0499]
["bitfinex","BTCUSD",1732329834194,0.02906513,98067.0,98028.0,0.0499]
["bitfinex","BTCUSD",1732329834430,0.02427478,98066.0,98030.0,0.0499]
["bitfinex","BTCUSD",1732329834661,0.03033991,98066.0,98031.0,0.1288]
["bitfinex","BTCUSD",1732329834867,0.0706,98065.0,98031.0,0.1288]
["bitfinex","BTCUSD",1732329835090,0.00127478,98064.0,98031.0,0.1288]
["bitfinex","BTCUSD",1732329835626,0.0821,98063.0,98031.0,0.1288]
["bitfinex","BTCUSD",1732329835809,0.00127478,98062.0,98031.0,0.1288]
["bitfinex","BTCUSD",1732329836443,0.0008597,98057.0,98031.0,0.17093187]
["bitfinex","BTCUSD",1732329837148,0.0008597,98057.0,98031.0,0.12103187]
["bitfinex","BTCUSD",1732329837416,0.0008597,98057.0,98033.0,0.0789]
["bitfinex","BTCUSD",1732329837645,0.0008597,98057.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732329841651,0.0008597,98057.0,98034.0,0.09164886]
["bitfinex","BTCUSD",1732329842982,0.0008597,98057.0,98035.0,0.125]
["bitfinex","BTCUSD",1732329843224,0.0008597,98057.0,98036.0,0.0468]
["bitfinex","BTCUSD",1732329843866,0.0008597,98057.0,98037.0,0.0782]
["bitfinex","BTCUSD",1732329844072,0.0008597,98057.0,98038.0,0.0468]
["bitfinex","BTCUSD",1732329844713,0.0008597,98057.0,98039.0,0.0782]
["bitfinex","BTCUSD",1732329844945,0.0008597,98057.0,98040.0,0.0468]
["bitfinex","BTCUSD",1732329845144,0.0008597,98057.0,98041.0,0.0782]
["bitfinex","BTCUSD",1732329845358,0.0008597,98057.0,98042.0,0.0468]
["bitfinex","BTCUSD",1732329845576,0.0008597,98057.0,98044.0,0.0468]
["bitfinex","BTCUSD",1732329846923,0.02906513,98076.0,98045.0,0.0782]
["bitfinex","BTCUSD",1732329847176,0.02427469,98075.0,98047.0,0.0468]
["bitfinex","BTCUSD",1732329847627,0.00127469,98075.0,98047.0,0.0468]
["bitfinex","BTCUSD",1732329847853,0.00127463,98076.0,98048.0,0.00943706]
["bitfinex","BTCUSD",1732329848074,0.00127463,98075.0,98048.0,0.00943706]
["bitfinex","BTCUSD",1732329848302,0.0008599,98057.0,98048.0,0.00943706]
["bitfinex","BTCUSD",1732329849187,0.00127463,98076.0,98048.0,0.00943706]
["bitfinex","BTCUSD",1732329852345,0.00127463,98076.0,98049.0,0.0468]
["bitfinex","BTCUSD",1732329852599,0.023,98082.0,98049.0,0.0010197]
["bitfinex","BTCUSD",1732329852869,0.023,98082.0,98052.0,0.125]
["bitfinex","BTCUSD",1732329853084,0.023,98082.0,98056.0,0.0497]
["bitfinex","BTCUSD",1732329853328,0.00127454,98081.0,98059.0,0.0497]
["bitfinex","BTCUSD",1732329853596,0.023,98082.0,98060.0,0.02985323]
["bitfinex","BTCUSD",1732329853804,0.0017202,98086.0,98061.0,0.0497]
["bitfinex","BTCUSD",1732329854005,0.0017202,98086.0,98062.0,0.02985319]
["bitfinex","BTCUSD",1732329854214,0.002,98061.0,98013.0,0.023]
["bitfinex","BTCUSD",1732329854860,0.002,98061.0,98011.0,0.09556719]
["bitfinex","BTCUSD",1732329855283,0.002,98062.0,98011.0,0.09556719]
["bitfinex","BTCUSD",1732329855497,0.01436805,98066.0,98048.0,0.002]
["bitfinex","BTCUSD",1732329855719,0.0072718,98066.0,98048.0,0.002]
["bitfinex","BTCUSD",1732329856174,0.0017202,98086.0,98048.0,0.002]
["bitfinex","BTCUSD",1732329856432,0.1508599,98156.0,98048.0,0.002]
["bitfinex","BTCUSD",1732329856433,0.09117856,98116.0,98056.0,0.1]
["bitfinex","BTCUSD",1732329856700,0.1,98109.0,98050.0,0.0761]
["bitfinex","BTCUSD",1732329856887,0.00127422,98108.0,98053.0,0.0761]
["bitfinex","BTCUSD",1732329857105,0.00127422,98108.0,98052.0,0.1]
["bitfinex","BTCUSD",1732329857106,0.00127418,98110.0,98080.0,0.0761]
["bitfinex","BTCUSD",1732329857324,0.00127418,98110.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329859247,0.0442799,98111.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329859457,0.0029943,98115.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329859678,0.0012741,98114.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329859954,0.0017202,98115.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329860194,0.00299425,98115.0,98080.0,0.1258]
["bitfinex","BTCUSD",1732329861668,0.00299425,98115.0,98081.0,0.02378454]
["bitfinex","BTCUSD",1732329862388,0.00299425,98115.0,98082.0,0.002927]
["bitfinex","BTCUSD",1732329864078,0.00299425,98115.0,98083.0,0.02378454]
["bitfinex","BTCUSD",1732329864306,0.0017202,98115.0,98083.0,0.02378454]
["bitfinex","BTCUSD",1732329864548,0.0017202,98115.0,98083.0,0.02218291]
["bitfinex","BTCUSD",1732329864805,0.0017202,98115.0,98083.0,0.02058691]
["bitfinex","BTCUSD",1732329866540,0.0017202,98115.0,98084.0,0.0807]
["bitfinex","BTCUSD",1732329866786,0.0017202,98115.0,98084.0,0.084758]
["bitfinex","BTCUSD",1732329869415,0.00140999,98115.0,98084.0,0.084758]
["bitfinex","BTCUSD",1732329872355,0.00081971,98117.0,98086.0,0.0481]
["bitfinex","BTCUSD",1732329872526,0.00081971,98117.0,98087.0,0.00101922]
["bitfinex","BTCUSD",1732329872760,0.00081971,98117.0,98088.0,0.00101922]
["bitfinex","BTCUSD",1732329872994,0.00081971,98117.0,98089.0,0.0807]
["bitfinex","BTCUSD",1732329873252,0.00081971,98117.0,98090.0,0.00101922]
["bitfinex","BTCUSD",1732329873500,0.00081971,98117.0,98091.0,0.1226]
["bitfinex","BTCUSD",1732329873745,0.00081971,98117.0,98092.0,0.00101921]
["bitfinex","BTCUSD",1732329873970,0.00081971,98117.0,98093.0,0.00101922]
["bitfinex","BTCUSD",1732329874185,0.00081971,98117.0,98091.0,0.1226]
["bitfinex","BTCUSD",1732329874186,0.00081971,98117.0,98092.0,0.00101922]
["bitfinex","BTCUSD",1732329874642,0.023,98124.0,98092.0,0.00101922]
["bitfinex","BTCUSD",1732329874855,0.023,98124.0,98091.0,0.1226]
["bitfinex","BTCUSD",1732329874856,0.1,98122.0,98091.0,0.1226]
["bitfinex","BTCUSD",1732329875394,0.1238,98117.0,98091.0,0.0775]
["bitfinex","BTCUSD",1732329876896,0.02213062,98116.0,98091.0,0.0775]
["bitfinex","BTCUSD",1732329877342,0.02213062,98116.0,98092.0,0.002927]
["bitfinex","BTCUSD",1732329882865,0.1238,98117.0,98092.0,0.002927]
["bitfinex","BTCUSD",1732329883105,0.1246591,98117.0,98092.0,0.002927]
["bitfinex","BTCUSD",1732329886075,0.1246591,98117.0,98093.0,0.0130367]
["bitfinex","BTCUSD",1732329887000,0.1246591,98117.0,98094.0,0.0454]
["bitfinex","BTCUSD",1732329887224,0.1246591,98117.0,98095.0,0.00651835]
["bitfinex","BTCUSD",1732329887488,0.1246591,98117.0,98095.0,0.0130367]
["bitfinex","BTCUSD",1732329888434,0.1246591,98117.0,98095.0,0.05324633]
["bitfinex","BTCUSD",1732329888867,0.1246591,98117.0,98095.0,0.0130367]
["bitfinex","BTCUSD",1732329890493,0.1246591,98117.0,98095.0,0.01298425]
["bitfinex","BTCUSD",1732329890711,0.1246591,98117.0,98095.0,0.01293202]
["bitfinex","BTCUSD",1732329892592,0.1246591,98117.0,98096.0,0.002927]
["bitfinex","BTCUSD",1732329895288,0.0496591,98117.0,98096.0,0.002927]
["bitfinex","BTCUSD",1732329896843,0.0008591,98117.0,98096.0,0.002927]
["bitfinex","BTCUSD",1732329898181,0.1,98127.0,98096.0,0.002927]
["bitfinex","BTCUSD",1732329898182,0.023,98126.0,98098.0,0.079]
["bitfinex","BTCUSD",1732329898377,0.023,98124.0,98100.0,0.0784]
["bitfinex","BTCUSD",1732329898824,0.0138696,98129.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732329898825,0.123,98126.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732329899030,0.1,98125.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732329899241,0.023,98124.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732329899666,0.1,98125.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732329899887,0.023,98126.0,98103.0,0.00101927]
["bitfinex","BTCUSD",1732329900134,0.023,98126.0,98105.0,0.0784]
["bitfinex","BTCUSD",1732329900290,0.023,98127.0,98105.0,0.0784]
["bitfinex","BTCUSD",1732329900529,0.0138696,98129.0,98106.0,0.00101922]
["bitfinex","BTCUSD",1732329900747,0.0138696,98129.0,98107.0,0.1269]
["bitfinex","BTCUSD",1732329902083,0.0138696,98129.0,98108.0,0.0784]
["bitfinex","BTCUSD",1732329906582,0.1,98128.0,98108.0,0.0784]
["bitfinex","BTCUSD",1732329906790,0.123,98126.0,98108.0,0.0784]
["bitfinex","BTCUSD",1732329907016,0.123,98126.0,98108.0,0.1084]
["bitfinex","BTCUSD",1732329907654,0.1,98118.0,98109.0,0.002927]
["bitfinex","BTCUSD",1732329913781,0.1,98118.0,98061.0,0.18907763]
["bitfinex","BTCUSD",1732329913998,0.1,98118.0,98061.0,0.04069499]
["bitfinex","BTCUSD",1732329914440,0.1,98118.0,98059.0,0.1]
["bitfinex","BTCUSD",1732329916640,0.1,98118.0,98060.0,0.00101932]
["bitfinex","BTCUSD",1732329916854,0.1,98118.0,98067.0,0.1306]
["bitfinex","BTCUSD",1732329917172,0.1,98118.0,98073.0,0.1306]
["bitfinex","BTCUSD",1732329917340,0.1,98118.0,98077.0,0.1306]
["bitfinex","BTCUSD",1732329917581,0.1,98118.0,98080.0,0.049]
["bitfinex","BTCUSD",1732329917805,0.1,98118.0,98081.0,0.0816]
["bitfinex","BTCUSD",1732329919556,0.1,98118.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329919771,0.0785,98117.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329920846,0.0462,98116.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329925960,0.0785,98115.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329929315,0.1008596,98118.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329929316,0.0771,98113.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329929735,0.023,98112.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329930196,0.0771,98111.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329931451,0.0454,98110.0,98081.0,0.0316]
["bitfinex","BTCUSD",1732329931889,0.0454,98110.0,98080.0,0.09107832]
["bitfinex","BTCUSD",1732329931890,0.0771,98109.0,98080.0,0.09107832]
["bitfinex","BTCUSD",1732329936435,0.0476,98108.0,98080.0,0.04207832]
["bitfinex","BTCUSD",1732329936675,0.0798,98107.0,98080.0,0.04207832]
["bitfinex","BTCUSD",1732329936880,0.0798,98107.0,98077.0,0.0828]
["bitfinex","BTCUSD",1732329937927,0.0798,98105.0,98077.0,0.0828]
["bitfinex","BTCUSD",1732329938142,0.0798,98105.0,98077.0,0.12453309]
["bitfinex","BTCUSD",1732329938975,0.0798,98105.0,98078.0,0.00101934]
["bitfinex","BTCUSD",1732329939215,0.03917161,98105.0,98077.0,0.12453309]
["bitfinex","BTCUSD",1732329939654,0.03917161,98105.0,98078.0,0.00101932]
["bitfinex","BTCUSD",1732329940765,0.03917161,98105.0,98077.0,0.12453309]
["bitfinex","BTCUSD",1732329942609,0.03917161,98105.0,98078.0,0.040587]
["bitfinex","BTCUSD",1732329944837,0.03917161,98105.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732329945699,0.03350126,98105.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732329950361,0.00662126,98105.0,98078.0,0.030587]
["bitfinex","BTCUSD",1732329950612,0.00662126,98105.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329951032,0.00310071,98105.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329951582,0.03427704,98106.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329951784,0.02129283,98106.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329953132,0.0008596,98118.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329953413,0.13749676,98156.0,98079.0,0.00101933]
["bitfinex","BTCUSD",1732329953414,0.1,98139.0,98086.0,0.1283]
["bitfinex","BTCUSD",1732329953641,0.13749676,98156.0,98091.0,0.0454]
["bitfinex","BTCUSD",1732329953642,0.1,98143.0,98091.0,0.0454]
["bitfinex","BTCUSD",1732329953857,0.1,98141.0,98093.0,0.0454]
["bitfinex","BTCUSD",1732329954106,0.1,98131.0,98093.0,0.0454]
["bitfinex","BTCUSD",1732329954550,0.0825,98128.0,98093.0,0.0454]
["bitfinex","BTCUSD",1732329955870,0.0008594,98109.0,98093.0,0.0454]
["bitfinex","BTCUSD",1732329956837,0.0008594,98109.0,98094.0,0.023]
["bitfinex","BTCUSD",1732329957084,0.0008594,98109.0,98095.0,0.1283]
["bitfinex","BTCUSD",1732329957315,0.0008594,98109.0,98096.0,0.023]
["bitfinex","BTCUSD",1732329957540,0.1277,98108.0,98096.0,0.00101909]
["bitfinex","BTCUSD",1732329957784,0.0825,98108.0,98094.0,0.00101925]
["bitfinex","BTCUSD",1732329958311,0.12355848,98116.0,98095.0,0.0467]
["bitfinex","BTCUSD",1732329959620,0.0815,98116.0,98095.0,0.0467]
["bitfinex","BTCUSD",1732329960053,0.0815,98116.0,98095.0,0.125]
["bitfinex","BTCUSD",1732329960297,0.0815,98116.0,98096.0,0.023]
["bitfinex","BTCUSD",1732329961940,0.0815,98116.0,98093.0,0.04353335]
["bitfinex","BTCUSD",1732329962564,0.0497,98115.0,98093.0,0.04353335]
["bitfinex","BTCUSD",1732329962780,0.0497,98115.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329962996,0.07317759,98114.0,98080.0,0.0783]
["bitfinex","BTCUSD",1732329963220,0.05169811,98114.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329963471,0.04864986,98114.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329964821,0.0497,98113.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329965920,0.0997,98122.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329966128,0.0997,98122.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329966336,0.0815,98121.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329967039,0.0815,98121.0,98080.0,0.00101929]
["bitfinex","BTCUSD",1732329967251,0.0815,98121.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329967470,0.0815,98121.0,98080.0,0.00101929]
["bitfinex","BTCUSD",1732329967894,0.0815,98121.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329968135,0.0815,98121.0,98080.0,0.00101929]
["bitfinex","BTCUSD",1732329968580,0.0815,98116.0,98078.0,0.05133221]
["bitfinex","BTCUSD",1732329968815,0.0008592,98114.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329969027,0.0815,98110.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329969246,0.0815,98110.0,98080.0,0.00101935]
["bitfinex","BTCUSD",1732329969489,0.0815,98110.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329969982,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329971253,0.0815,98110.0,98082.0,0.023]
["bitfinex","BTCUSD",1732329971470,0.0815,98110.0,98083.0,0.00101936]
["bitfinex","BTCUSD",1732329971886,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329972124,0.0815,98110.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329972342,0.0815,98110.0,98082.0,0.00101936]
["bitfinex","BTCUSD",1732329972545,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329972735,0.0815,98110.0,98082.0,0.023]
["bitfinex","BTCUSD",1732329972970,0.0815,98110.0,98083.0,0.00101936]
["bitfinex","BTCUSD",1732329973179,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329973391,0.0815,98110.0,98082.0,0.023]
["bitfinex","BTCUSD",1732329973665,0.0815,98110.0,98083.0,0.00101936]
["bitfinex","BTCUSD",1732329973876,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329974090,0.0815,98110.0,98082.0,0.023]
["bitfinex","BTCUSD",1732329974292,0.0815,98110.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329974293,0.0815,98110.0,98083.0,0.00101936]
["bitfinex","BTCUSD",1732329974538,0.0815,98110.0,98080.0,0.00101936]
["bitfinex","BTCUSD",1732329974767,0.1291,98098.0,98078.0,0.05133221]
["bitfinex","BTCUSD",1732329975036,0.0809,98095.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329975250,0.0809,98093.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329975693,0.0809,98092.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329975924,0.0809,98090.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329976371,0.0997,98089.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329976604,0.0809,98085.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329976840,0.0809,98083.0,98078.0,0.04293271]
["bitfinex","BTCUSD",1732329977929,0.0809,98083.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329978180,0.0809,98083.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329978384,0.0809,98083.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329980900,0.0809,98083.0,98079.0,0.0247182]
["bitfinex","BTCUSD",1732329981376,0.0809,98083.0,98080.0,0.00286726]
["bitfinex","BTCUSD",1732329981607,0.0809,98083.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329982293,0.0809,98083.0,98081.0,0.02443363]
["bitfinex","BTCUSD",1732329982538,0.0809,98083.0,98082.0,0.00143363]
["bitfinex","BTCUSD",1732329982739,0.0809,98083.0,98082.0,0.02443363]
["bitfinex","BTCUSD",1732329984302,0.0809,98083.0,98082.0,0.02586726]
["bitfinex","BTCUSD",1732329987006,0.1806,98083.0,98082.0,0.02586726]
["bitfinex","BTCUSD",1732329988348,0.0828,98082.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329989237,0.0997,98082.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329989471,0.0828,98081.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329991223,0.0498,98093.0,98079.0,0.023]
["bitfinex","BTCUSD",1732329991224,0.0828,98093.0,98080.0,0.00201488]
["bitfinex","BTCUSD",1732329992543,0.1825,98093.0,98081.0,0.023]
["bitfinex","BTCUSD",1732329992966,0.0828,98093.0,98082.0,0.01096176]
["bitfinex","BTCUSD",1732329993197,0.0828,98093.0,98083.0,0.023]
["bitfinex","BTCUSD",1732329993431,0.0828,98093.0,98085.0,0.023]
["bitfinex","BTCUSD",1732329993639,0.1825,98093.0,98085.0,0.023]
["bitfinex","BTCUSD",1732329993860,0.1825,98093.0,98079.0,0.04206337]
["bitfinex","BTCUSD",1732329993861,0.1825,98093.0,98087.0,0.023]
["bitfinex","BTCUSD",1732329994117,0.0828,98093.0,98087.0,0.023]
["bitfinex","BTCUSD",1732329994343,0.0828,98093.0,98089.0,0.023]
["bitfinex","BTCUSD",1732329994793,0.1825,98093.0,98091.0,0.023]
["bitfinex","BTCUSD",1732329995219,0.1825,98093.0,98092.0,0.01096176]
["bitfinex","BTCUSD",1732329996810,0.1825,98093.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732329997463,0.0828,98093.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732329997676,0.1825,98093.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732329999703,0.1825,98093.0,98092.0,0.0755613]
["bitfinex","BTCUSD",1732329999914,0.1825,98093.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732330003697,0.0828,98093.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732330003906,0.0997,98097.0,98092.0,0.03396176]
["bitfinex","BTCUSD",1732330004138,0.0831,98108.0,98092.0,0.12124627]
["bitfinex","BTCUSD",1732330004364,0.0008603,98093.0,98092.0,0.12124627]
["bitfinex","BTCUSD",1732330004571,0.0008603,98093.0,98092.0,0.07906176]
["bitfinex","BTCUSD",1732330007419,0.0008603,98093.0,98092.0,0.11960732]
["bitfinex","BTCUSD",1732330009624,0.0008603,98093.0,98092.0,0.07450732]
["bitfinex","BTCUSD",1732330010817,0.0838603,98093.0,98092.0,0.07450732]
["bitfinex","BTCUSD",1732330015245,0.1835603,98093.0,98092.0,0.07450732]
["bitfinex","BTCUSD",1732330018198,0.1835603,98093.0,98092.0,0.05150732]
["bitfinex","BTCUSD",1732330021677,0.24849268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330022791,0.0997,98089.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330024060,0.24849268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330024287,0.0997,98089.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330028873,0.24849268,98092.0,98078.0,0.04374339]
["bitfinex","BTCUSD",1732330028874,0.0997,98079.0,98078.0,0.04374339]
["bitfinex","BTCUSD",1732330034238,0.24849268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330034239,0.34819268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330034647,0.24849268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330035093,0.34819268,98092.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330035512,0.0997,98089.0,98079.0,0.023]
["bitfinex","BTCUSD",1732330038429,0.0997,98089.0,98079.0,0.0247204]
["bitfinex","BTCUSD",1732330038849,0.09925741,98089.0,98079.0,0.0247204]
["bitfinex","BTCUSD",1732330039898,0.09429573,98089.0,98079.0,0.0247204]
["bitfinex","BTCUSD",1732330040116,0.09398853,98089.0,98079.0,0.0247204]
["bitfinex","BTCUSD",1732330040566,0.09398853,98083.0,98079.0,0.0247204]
["bitfinex","BTCUSD",1732330041253,0.09398853,98080.0,98079.0,0.0017204]
["bitfinex","BTCUSD",1732330047525,0.17708853,98080.0,98079.0,0.0017204]
["bitfinex","BTCUSD",1732330048665,0.24849268,98092.0,98079.0,0.0017204]
["bitfinex","BTCUSD",1732330048666,0.0831,98089.0,98079.0,0.0017204]
["bitfinex","BTCUSD",1732330048909,0.08864716,98086.0,98082.0,0.23803414]
["bitfinex","BTCUSD",1732330049989,0.08864716,98083.0,98082.0,0.23803414]
["bitfinex","BTCUSD",1732330050244,0.08864716,98083.0,98079.0,0.0473204]
["bitfinex","BTCUSD",1732330051132,0.08864716,98083.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330057239,0.08864716,98086.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330057463,0.08864716,98083.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330057653,0.08864716,98085.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330057866,0.08864716,98083.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330058088,0.24935288,98092.0,98080.0,0.0332]
["bitfinex","BTCUSD",1732330061284,0.24935288,98092.0,98081.0,0.01814026]
["bitfinex","BTCUSD",1732330062374,0.07885378,98090.0,98036.0,0.02114622]
["bitfinex","BTCUSD",1732330062584,0.00101962,98089.0,98038.0,0.00101961]
["bitfinex","BTCUSD",1732330062816,0.00101962,98089.0,98046.0,0.1]
["bitfinex","BTCUSD",1732330063034,0.00101962,98091.0,98046.0,0.1]
["bitfinex","BTCUSD",1732330063273,0.00101962,98090.0,98047.0,0.00101955]
["bitfinex","BTCUSD",1732330063476,0.00101962,98091.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330063696,0.00101962,98090.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330063915,0.00101962,98091.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330064154,0.00101962,98090.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330064398,0.00101962,98091.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330064638,0.00101962,98090.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330064843,0.24935288,98092.0,98045.0,0.1]
["bitfinex","BTCUSD",1732330064844,0.00101962,98091.0,98046.0,0.023]
["bitfinex","BTCUSD",1732330065059,0.00101962,98090.0,98046.0,0.023]
["bitfinex","BTCUSD",1732330065272,0.00101962,98091.0,98049.0,0.1205]
["bitfinex","BTCUSD",1732330065507,0.24935288,98092.0,98049.0,0.1205]
["bitfinex","BTCUSD",1732330065508,0.00101962,98090.0,98049.0,0.023]
["bitfinex","BTCUSD",1732330065720,0.24935288,98092.0,98048.0,0.0455]
["bitfinex","BTCUSD",1732330065721,0.00101962,98091.0,98048.0,0.0455]
["bitfinex","BTCUSD",1732330065945,0.00101962,98090.0,98049.0,0.075]
["bitfinex","BTCUSD",1732330066160,0.00101962,98091.0,98051.0,0.075]
["bitfinex","BTCUSD",1732330066383,0.00101962,98090.0,98052.0,0.0455]
["bitfinex","BTCUSD",1732330066594,0.00101962,98091.0,98054.0,0.0455]
["bitfinex","BTCUSD",1732330066794,0.00101962,98090.0,98056.0,0.1205]
["bitfinex","BTCUSD",1732330067032,0.00101962,98091.0,98060.0,0.023]
["bitfinex","BTCUSD",1732330067235,0.24935288,98092.0,98063.0,0.023]
["bitfinex","BTCUSD",1732330067444,0.24935288,98092.0,98065.0,0.023]
["bitfinex","BTCUSD",1732330067666,0.24935288,98092.0,98067.0,0.023]
["bitfinex","BTCUSD",1732330067877,0.24935288,98092.0,98069.0,0.023]
["bitfinex","BTCUSD",1732330068086,0.24935288,98092.0,98070.0,0.00101955]
["bitfinex","BTCUSD",1732330068511,0.24935288,98092.0,98069.0,0.023]
["bitfinex","BTCUSD",1732330068718,0.24935288,98092.0,98070.0,0.00101955]
["bitfinex","BTCUSD",1732330069988,0.24935288,98092.0,98069.0,0.023]
["bitfinex","BTCUSD",1732330070200,0.24935288,98092.0,98070.0,0.00101955]
["bitfinex","BTCUSD",1732330070682,0.24935288,98092.0,98071.0,0.040594]
["bitfinex","BTCUSD",1732330070893,0.24935288,98092.0,98072.0,0.00101955]
["bitfinex","BTCUSD",1732330074781,0.24935288,98092.0,98071.0,0.040594]
["bitfinex","BTCUSD",1732330075204,0.24935288,98092.0,98072.0,0.023]
["bitfinex","BTCUSD",1732330078755,0.0774,98091.0,98072.0,0.023]
["bitfinex","BTCUSD",1732330081392,0.0774,98091.0,98072.0,0.02401955]
["bitfinex","BTCUSD",1732330083796,0.0774,98091.0,98072.0,0.023]
["bitfinex","BTCUSD",1732330084242,0.0774,98091.0,98072.0,0.02401955]
["bitfinex","BTCUSD",1732330084455,0.0774,98091.0,98072.0,0.023]
["bitfinex","BTCUSD",1732330084894,0.0774,98091.0,98072.0,0.02573995]
["bitfinex","BTCUSD",1732330085123,0.0774,98091.0,98072.0,0.0247204]
["bitfinex","BTCUSD",1732330088649,0.0774,98091.0,98072.0,0.02573995]
["bitfinex","BTCUSD",1732330089292,0.0774,98091.0,98072.0,0.0247204]
["bitfinex","BTCUSD",1732330090894,0.0774,98091.0,98072.0,0.33195155]
["bitfinex","BTCUSD",1732330093580,0.0774,98091.0,98073.0,0.30723115]
["bitfinex","BTCUSD",1732330096179,0.0774,98091.0,98074.0,0.0559633]
["bitfinex","BTCUSD",1732330096180,0.07208577,98091.0,98074.0,0.0559633]
["bitfinex","BTCUSD",1732330096427,0.07208577,98091.0,98074.0,0.0329633]
["bitfinex","BTCUSD",1732330096633,0.0461,98090.0,98076.0,0.023]
["bitfinex","BTCUSD",1732330096889,0.0461,98083.0,98072.0,0.0017204]
["bitfinex","BTCUSD",1732330097087,0.07885378,98082.0,98074.0,0.04037413]
["bitfinex","BTCUSD",1732330097292,0.0461,98080.0,98072.0,0.0017204]
["bitfinex","BTCUSD",1732330098411,0.0461,98080.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330099039,0.081,98079.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330100349,0.0466,98078.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330101466,0.07885378,98077.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330101727,0.081,98076.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330102386,0.0008602,98091.0,98073.0,0.023]
["bitfinex","BTCUSD",1732330105526,0.04385407,98092.0,98074.0,0.1265]
["bitfinex","BTCUSD",1732330106387,0.04385407,98092.0,98075.0,0.03354047]
["bitfinex","BTCUSD",1732330107045,0.02285407,98092.0,98076.0,0.00101952]
["bitfinex","BTCUSD",1732330107292,0.02285407,98092.0,98077.0,0.00101949]
["bitfinex","BTCUSD",1732330107533,0.02285407,98092.0,98078.0,0.00101948]
["bitfinex","BTCUSD",1732330107908,0.0469,98113.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1732330108097,0.0794,98112.0,98076.0,0.0489]
["bitfinex","BTCUSD",1732330108236,0.0794,98112.0,98076.0,0.04991939]
["bitfinex","BTCUSD",1732330109292,0.0794,98112.0,98076.0,0.0489]
["bitfinex","BTCUSD",1732330110141,0.0008602,98092.0,98076.0,0.0489]
["bitfinex","BTCUSD",1732330110359,0.0008602,98092.0,98077.0,0.02401937]
["bitfinex","BTCUSD",1732330110572,0.0008602,98092.0,98078.0,0.0751]
["bitfinex","BTCUSD",1732330110844,0.0008602,98092.0,98079.0,0.00101937]
["bitfinex","BTCUSD",1732330111016,0.0008602,98092.0,98080.0,0.0489]
["bitfinex","BTCUSD",1732330111235,0.0008602,98092.0,98081.0,0.02401937]
["bitfinex","BTCUSD",1732330111454,0.0794,98112.0,98081.0,0.02401937]
["bitfinex","BTCUSD",1732330112377,0.0794,98112.0,98082.0,0.0751]
["bitfinex","BTCUSD",1732330112624,0.0794,98112.0,98083.0,0.00101937]
["bitfinex","BTCUSD",1732330113763,0.0794,98112.0,98084.0,0.0484]
["bitfinex","BTCUSD",1732330113998,0.0794,98112.0,98085.0,0.00101937]
["bitfinex","BTCUSD",1732330114861,0.07548924,98112.0,98085.0,0.00101937]
["bitfinex","BTCUSD",1732330115815,0.07548924,98112.0,98085.0,0.04229201]
["bitfinex","BTCUSD",1732330116029,0.07548924,98112.0,98085.0,0.00101937]
["bitfinex","BTCUSD",1732330116473,0.07548924,98112.0,98085.0,0.02336447]
["bitfinex","BTCUSD",1732330116690,0.07548924,98112.0,98085.0,0.00101937]
["bitfinex","BTCUSD",1732330117828,0.0008591,98116.0,98087.0,0.0484]
["bitfinex","BTCUSD",1732330118044,0.002,98157.0,98101.0,0.0484]
["bitfinex","BTCUSD",1732330118280,0.1,98170.0,98103.0,0.0491]
["bitfinex","BTCUSD",1732330118509,0.1,98170.0,98104.0,0.0809]
["bitfinex","BTCUSD",1732330118510,0.1,98163.0,98104.0,0.0809]
["bitfinex","BTCUSD",1732330118724,0.0028596,98165.0,98105.0,0.0491]
["bitfinex","BTCUSD",1732330118959,0.0028596,98165.0,98106.0,0.0809]
["bitfinex","BTCUSD",1732330119199,0.0028596,98165.0,98108.0,0.023]
["bitfinex","BTCUSD",1732330119426,0.0028596,98165.0,98110.0,0.023]
["bitfinex","BTCUSD",1732330119655,0.0028596,98165.0,98084.0,0.04125617]
["bitfinex","BTCUSD",1732330119656,0.0028596,98165.0,98112.0,0.023]
["bitfinex","BTCUSD",1732330119839,0.0028596,98165.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732330120710,0.1,98164.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732330120943,0.0028596,98165.0,98114.0,0.023]
["bitfinex","BTCUSD",1732330121171,0.1294,98155.0,98114.0,0.023]
["bitfinex","BTCUSD",1732330121369,0.1294,98155.0,98116.0,0.023]
["bitfinex","BTCUSD",1732330121820,0.1294,98155.0,98112.0,0.023]
["bitfinex","BTCUSD",1732330125357,0.1294,98155.0,98113.0,0.13]
["bitfinex","BTCUSD",1732330125787,0.1294,98155.0,98114.0,0.13]
["bitfinex","BTCUSD",1732330126418,0.1294,98155.0,98115.0,0.13]
["bitfinex","BTCUSD",1732330127111,0.1294,98155.0,98116.0,0.0491]
["bitfinex","BTCUSD",1732330127329,0.1294,98155.0,98117.0,0.023]
["bitfinex","BTCUSD",1732330127539,0.1294,98155.0,98118.0,0.0809]
["bitfinex","BTCUSD",1732330127758,0.1294,98155.0,98119.0,0.023]
["bitfinex","BTCUSD",1732330132012,0.1294,98155.0,98120.0,0.0491]
["bitfinex","BTCUSD",1732330133932,0.1294,98155.0,98121.0,0.081]
["bitfinex","BTCUSD",1732330134411,0.081,98155.0,98122.0,0.0455]
["bitfinex","BTCUSD",1732330134658,0.0818598,98155.0,98122.0,0.0455]
["bitfinex","BTCUSD",1732330135637,0.0818598,98155.0,98122.0,0.08577659]
["bitfinex","BTCUSD",1732330137793,0.0818598,98155.0,98123.0,0.045]
["bitfinex","BTCUSD",1732330138024,0.0818598,98155.0,98125.0,0.045]
["bitfinex","BTCUSD",1732330138497,0.0818598,98155.0,98126.0,0.023]
["bitfinex","BTCUSD",1732330145040,0.08228208,98130.0,98085.0,0.11771791]
["bitfinex","BTCUSD",1732330145532,0.08228208,98130.0,98085.0,0.05896591]
["bitfinex","BTCUSD",1732330146481,0.08228208,98130.0,98086.0,0.02430327]
["bitfinex","BTCUSD",1732330147420,0.08228208,98130.0,98126.0,0.0017202]
["bitfinex","BTCUSD",1732330148173,0.08228208,98130.0,98126.0,0.0482202]
["bitfinex","BTCUSD",1732330149992,0.07927308,98130.0,98126.0,0.0482202]
["bitfinex","BTCUSD",1732330150238,0.06227308,98130.0,98126.0,0.08915624]
["bitfinex","BTCUSD",1732330151333,0.06227308,98130.0,98127.0,0.03617837]
["bitfinex","BTCUSD",1732330152688,0.04327308,98130.0,98127.0,0.03617837]
["bitfinex","BTCUSD",1732330153578,0.00527308,98130.0,98127.0,1.03617837]
["bitfinex","BTCUSD",1732330154189,0.0765,98151.0,98127.0,1.03617837]
["bitfinex","BTCUSD",1732330154452,0.00527308,98130.0,98127.0,1.03617837]
["bitfinex","BTCUSD",1732330155352,0.0765,98151.0,98127.0,1.03617837]
["bitfinex","BTCUSD",1732330156034,0.0765,98151.0,98127.0,1.02640973]
["bitfinex","BTCUSD",1732330156263,0.00527308,98130.0,98127.0,1.02640973]
["bitfinex","BTCUSD",1732330157169,0.00527308,98130.0,98127.0,0.02640973]
["bitfinex","BTCUSD",1732330158981,0.0765,98151.0,98127.0,0.02640973]
["bitfinex","BTCUSD",1732330159220,0.00527308,98130.0,98127.0,0.02640973]
["bitfinex","BTCUSD",1732330159438,0.00527308,98130.0,98127.0,0.02812993]
["bitfinex","BTCUSD",1732330160122,0.06654111,98151.0,98127.0,0.02812993]
["bitfinex","BTCUSD",1732330162490,0.06654111,98151.0,98128.0,0.0797]
["bitfinex","BTCUSD",1732330166369,0.06654111,98151.0,98129.0,0.03630071]
["bitfinex","BTCUSD",1732330167456,0.0008601,98151.0,98130.0,0.0451]
["bitfinex","BTCUSD",1732330169697,0.0008601,98151.0,98150.0,0.3]
["bitfinex","BTCUSD",1732330173080,0.1297601,98151.0,98150.0,0.34055738]
["bitfinex","BTCUSD",1732330173242,0.0008601,98151.0,98150.0,0.34055738]
["bitfinex","BTCUSD",1732330174088,0.0008601,98151.0,98150.0,0.34008574]
["bitfinex","BTCUSD",1732330183476,0.0008601,98151.0,98150.0,0.01965952]
["bitfinex","BTCUSD",1732330183696,0.0008601,98151.0,98139.0,0.0451]
["bitfinex","BTCUSD",1732330184599,0.0008601,98151.0,98139.0,0.08584522]
["bitfinex","BTCUSD",1732330186234,0.0008601,98151.0,98140.0,0.03270579]
["bitfinex","BTCUSD",1732330192158,0.0008601,98151.0,98139.0,0.04074522]
["bitfinex","BTCUSD",1732330192159,0.0489,98148.0,98139.0,0.04074522]
["bitfinex","BTCUSD",1732330192370,0.0777,98147.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330193244,0.0008601,98151.0,98131.0,0.1224]
["bitfinex","BTCUSD",1732330194722,0.0008601,98151.0,98139.0,0.0017198]
["bitfinex","BTCUSD",1732330196494,0.0008601,98151.0,98140.0,0.0461]
["bitfinex","BTCUSD",1732330198282,0.1262,98150.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330198500,0.002,98148.0,98131.0,0.04024408]
["bitfinex","BTCUSD",1732330198728,0.002,98148.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330198956,0.0452,98149.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330199173,0.002,98141.0,98130.0,0.04278341]
["bitfinex","BTCUSD",1732330199412,0.0796,98135.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330206774,0.0452,98136.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330217640,0.00086,98139.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330219989,0.002,98138.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330220795,0.002,98137.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330221614,0.00086,98139.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330231192,0.00086,98139.0,98137.0,0.078]
["bitfinex","BTCUSD",1732330232943,0.00086,98139.0,98137.0,0.11919306]
["bitfinex","BTCUSD",1732330235152,0.00076121,98139.0,98137.0,0.11919306]
["bitfinex","BTCUSD",1732330236281,9.889e-05,98156.0,98139.0,0.023]
["bitfinex","BTCUSD",1732330236517,0.002,98192.0,98139.0,0.023]
["bitfinex","BTCUSD",1732330236518,0.002,98192.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330236733,0.002,98192.0,98149.0,0.0773]
["bitfinex","BTCUSD",1732330236975,0.002,98192.0,98151.0,0.1244]
["bitfinex","BTCUSD",1732330237204,0.08,98204.0,98153.0,0.1244]
["bitfinex","BTCUSD",1732330237417,0.08,98204.0,98155.0,0.1244]
["bitfinex","BTCUSD",1732330237628,0.08,98204.0,98157.0,0.1244]
["bitfinex","BTCUSD",1732330237842,0.08,98204.0,98159.0,0.0773]
["bitfinex","BTCUSD",1732330238057,0.08,98204.0,98161.0,0.0773]
["bitfinex","BTCUSD",1732330238530,0.08,98204.0,98162.0,0.00101856]
["bitfinex","BTCUSD",1732330239426,0.08,98204.0,98164.0,0.0789]
["bitfinex","BTCUSD",1732330239427,0.0648243,98204.0,98164.0,0.0789]
["bitfinex","BTCUSD",1732330239642,0.0496,98208.0,98166.0,0.0789]
["bitfinex","BTCUSD",1732330239872,0.0008602,98211.0,98167.0,0.05041845]
["bitfinex","BTCUSD",1732330240095,0.0008602,98211.0,98168.0,0.0789]
["bitfinex","BTCUSD",1732330240323,0.0008602,98211.0,98170.0,0.0789]
["bitfinex","BTCUSD",1732330240535,0.0008602,98211.0,98171.0,0.00101837]
["bitfinex","BTCUSD",1732330240755,0.0008602,98211.0,98170.0,0.02222909]
["bitfinex","BTCUSD",1732330241183,0.0028602,98211.0,98170.0,0.02222909]
["bitfinex","BTCUSD",1732330241408,0.0806,98207.0,98170.0,0.02222909]
["bitfinex","BTCUSD",1732330243465,0.0806,98207.0,98171.0,0.0789]
["bitfinex","BTCUSD",1732330244121,0.0806,98207.0,98172.0,0.023]
["bitfinex","BTCUSD",1732330244738,0.0806,98207.0,98172.0,0.0222297]
["bitfinex","BTCUSD",1732330244991,0.0806,98207.0,98171.0,0.0789]
["bitfinex","BTCUSD",1732330250178,0.002,98204.0,98170.0,0.04011993]
["bitfinex","BTCUSD",1732330250394,0.00086,98208.0,98170.0,0.04011993]
["bitfinex","BTCUSD",1732330250395,0.002,98201.0,98170.0,0.04011993]
["bitfinex","BTCUSD",1732330250611,0.002,98199.0,98153.0,0.0789]
["bitfinex","BTCUSD",1732330250826,0.127,98192.0,98153.0,0.0789]
["bitfinex","BTCUSD",1732330251070,0.127,98191.0,98153.0,0.0789]
["bitfinex","BTCUSD",1732330251276,0.129,98191.0,98153.0,0.0789]
["bitfinex","BTCUSD",1732330251505,0.129,98191.0,98154.0,0.05922478]
["bitfinex","BTCUSD",1732330252848,0.12844736,98191.0,98154.0,0.05922478]
["bitfinex","BTCUSD",1732330253320,0.12644736,98191.0,98154.0,0.05922478]
["bitfinex","BTCUSD",1732330254265,0.12644736,98191.0,98155.0,0.0461]
["bitfinex","BTCUSD",1732330254493,0.12644736,98191.0,98156.0,0.08191859]
["bitfinex","BTCUSD",1732330255160,0.12730736,98191.0,98156.0,0.08191859]
["bitfinex","BTCUSD",1732330255621,0.00086,98191.0,98157.0,0.023]
["bitfinex","BTCUSD",1732330255862,0.00086,98191.0,98158.0,0.127]
["bitfinex","BTCUSD",1732330256142,0.00086,98191.0,98159.0,0.0809]
["bitfinex","BTCUSD",1732330257922,0.081,98190.0,98159.0,0.04106926]
["bitfinex","BTCUSD",1732330258146,0.081,98190.0,98135.0,0.09999999]
["bitfinex","BTCUSD",1732330258367,0.081,98190.0,98134.0,0.04147251]
["bitfinex","BTCUSD",1732330258569,0.0485,98189.0,98134.0,0.04147251]
["bitfinex","BTCUSD",1732330258818,0.1485,98189.0,98128.0,0.09999999]
["bitfinex","BTCUSD",1732330259245,0.1485,98189.0,98130.0,0.04207378]
["bitfinex","BTCUSD",1732330259482,0.1485,98189.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330260382,0.1485,98189.0,98131.0,0.023]
["bitfinex","BTCUSD",1732330261034,0.1485,98189.0,98134.0,0.0754]
["bitfinex","BTCUSD",1732330261236,0.1485,98189.0,98135.0,0.0754]
["bitfinex","BTCUSD",1732330261476,0.1485,98189.0,98136.0,0.0754]
["bitfinex","BTCUSD",1732330261937,0.1485,98189.0,98137.0,0.023]
["bitfinex","BTCUSD",1732330262797,0.1485,98189.0,98130.0,0.0017202]
["bitfinex","BTCUSD",1732330262798,0.1485,98189.0,98138.0,0.00101857]
["bitfinex","BTCUSD",1732330263039,0.1485,98189.0,98140.0,0.023]
["bitfinex","BTCUSD",1732330263269,0.1485,98189.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330263473,0.1485,98189.0,98140.0,0.023]
["bitfinex","BTCUSD",1732330264143,0.1485,98189.0,98140.0,0.06351937]
["bitfinex","BTCUSD",1732330264377,0.1485,98189.0,98140.0,0.023]
["bitfinex","BTCUSD",1732330265057,0.1485,98189.0,98141.0,0.0754]
["bitfinex","BTCUSD",1732330265283,0.1485,98189.0,98143.0,0.023]
["bitfinex","BTCUSD",1732330265923,0.1485,98189.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330266669,0.0781,98188.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330269307,0.0781,98186.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330269530,0.0485,98185.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330271045,0.03328322,98185.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330272359,0.0781,98184.0,98142.0,0.023]
["bitfinex","BTCUSD",1732330274366,0.0459,98183.0,98142.0,0.02294616]
["bitfinex","BTCUSD",1732330274578,0.0799,98182.0,98142.0,0.02294616]
["bitfinex","BTCUSD",1732330275229,0.0409,98179.0,98142.0,0.02294616]
["bitfinex","BTCUSD",1732330275470,0.0799,98178.0,98142.0,0.02294616]
["bitfinex","BTCUSD",1732330276602,0.0799,98178.0,98141.0,0.0754]
["bitfinex","BTCUSD",1732330276832,0.0799,98178.0,98139.0,0.04147805]
["bitfinex","BTCUSD",1732330277283,0.0799,98178.0,98134.0,0.0761]
["bitfinex","BTCUSD",1732330278387,0.0768,98176.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732330278598,0.0008601,98189.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732330278599,0.0768,98174.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732330278806,0.0768,98172.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732330279670,0.0768,98172.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330281235,0.0768,98172.0,98136.0,0.0010186]
["bitfinex","BTCUSD",1732330281655,0.0768,98172.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330282678,0.07330795,98172.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330286887,0.0472,98171.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330287094,0.0768,98168.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330289489,0.0472,98169.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330289490,0.124,98167.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330289699,0.0768,98163.0,98135.0,0.023]
["bitfinex","BTCUSD",1732330291245,0.0472,98162.0,98134.0,0.04081469]
["bitfinex","BTCUSD",1732330291469,0.0472,98160.0,98134.0,0.04081469]
["bitfinex","BTCUSD",1732330291682,0.0472,98160.0,98135.0,0.00101871]
["bitfinex","BTCUSD",1732330291890,0.0472,98160.0,98134.0,0.00101872]
["bitfinex","BTCUSD",1732330292510,0.0472,98160.0,98133.0,0.0017196]
["bitfinex","BTCUSD",1732330294238,0.0475,98158.0,98133.0,0.0017196]
["bitfinex","BTCUSD",1732330294445,0.0475,98156.0,98134.0,0.00101879]
["bitfinex","BTCUSD",1732330294672,0.082,98155.0,98134.0,0.00101879]
["bitfinex","BTCUSD",1732330294886,0.082,98155.0,98127.0,1.0017202]
["bitfinex","BTCUSD",1732330294887,0.082,98155.0,98127.0,0.85082695]
["bitfinex","BTCUSD",1732330295134,0.082,98155.0,98128.0,0.0010188]
["bitfinex","BTCUSD",1732330296239,0.0475,98154.0,98128.0,0.0010188]
["bitfinex","BTCUSD",1732330296463,0.082,98153.0,98128.0,0.0010188]
["bitfinex","BTCUSD",1732330298754,0.0499,98152.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330298985,0.0499,98150.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330299211,0.0499,98148.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330299448,0.1010188,98171.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330299449,0.1291,98147.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330299671,0.0792,98145.0,98127.0,0.89239708]
["bitfinex","BTCUSD",1732330301425,0.0792,98145.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330306293,0.07312709,98145.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330306761,0.0499,98144.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330307611,0.01721109,98144.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330309384,0.0792,98143.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330310493,0.0752,98143.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330310715,0.0499,98142.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330313403,0.0792,98141.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330321478,0.0792,98141.0,98129.0,0.03757327]
["bitfinex","BTCUSD",1732330321720,0.0792,98141.0,98129.0,0.06624338]
["bitfinex","BTCUSD",1732330322173,0.0792,98141.0,98130.0,0.00101889]
["bitfinex","BTCUSD",1732330323114,0.0792,98141.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330325166,0.07402774,98141.0,98128.0,0.00086]
["bitfinex","BTCUSD",1732330325380,0.00337584,98140.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330325590,0.1,98156.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330325591,0.08711524,98156.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330325793,0.05717551,98156.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330327385,0.05717551,98152.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330328059,0.05717551,98151.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330328269,0.0795,98150.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330328706,0.0461,98149.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330328923,0.0461,98147.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330329152,0.0795,98146.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330329377,0.0461,98145.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330329624,0.0461,98143.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330329838,0.0795,98146.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330050,0.0461,98145.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330273,0.05717551,98147.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330274,0.0795,98146.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330491,0.0461,98145.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330706,0.0461,98143.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330915,0.05717551,98147.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330330916,0.0461,98141.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330331131,0.0795,98140.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330331339,0.0461,98139.0,98127.0,0.67954636]
["bitfinex","BTCUSD",1732330331568,0.0461,98139.0,98128.0,0.03757327]
["bitfinex","BTCUSD",1732330331569,0.0795,98138.0,98128.0,0.03757327]
["bitfinex","BTCUSD",1732330333982,0.0819,98136.0,98128.0,0.03757327]
["bitfinex","BTCUSD",1732330335090,0.0493,98135.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330335370,0.0819,98134.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330336034,0.0493,98133.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330336259,0.0819,98132.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330336721,0.0762,98130.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330340888,0.0497,98129.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330341801,0.0497,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330343995,0.1325,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330355940,0.12512861,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330360350,0.0828,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330371183,0.0845208,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330373811,0.0017208,98129.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330375145,0.0788,98134.0,98128.0,0.06710368]
["bitfinex","BTCUSD",1732330375359,0.023,98133.0,98128.0,0.03843357]
["bitfinex","BTCUSD",1732330380589,0.023,98133.0,98128.0,0.03821598]
["bitfinex","BTCUSD",1732330383488,0.0247208,98133.0,98128.0,0.03821598]
["bitfinex","BTCUSD",1732330385690,0.023,98131.0,98128.0,0.03821598]
["bitfinex","BTCUSD",1732330386557,0.023,98131.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330387463,0.0753,98130.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330387668,0.0983,98130.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330387887,0.1003,98130.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330388121,0.1482,98130.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330389521,0.2482,98130.0,98129.0,0.02542531]
["bitfinex","BTCUSD",1732330392369,0.2462,98129.0,98128.0,0.0008603]
["bitfinex","BTCUSD",1732330392575,0.2482,98129.0,98128.0,0.0008603]
["bitfinex","BTCUSD",1732330395266,0.28319208,98129.0,98128.0,0.0008603]
["bitfinex","BTCUSD",1732330395481,0.3482,98129.0,98128.0,0.0008603]
["bitfinex","BTCUSD",1732330395955,0.3487,98128.0,98127.0,0.63797623]
["bitfinex","BTCUSD",1732330396419,0.3487,98128.0,98127.0,0.47387622]
["bitfinex","BTCUSD",1732330396689,0.40413149,98128.0,98127.0,0.34577622]
["bitfinex","BTCUSD",1732330397352,0.32653149,98128.0,98127.0,0.20357622]
["bitfinex","BTCUSD",1732330399450,0.023,98089.0,98081.0,0.0497]
["bitfinex","BTCUSD",1732330399925,0.1,98096.0,98082.0,0.0795]
["bitfinex","BTCUSD",1732330400154,0.023,98095.0,98082.0,0.0795]
["bitfinex","BTCUSD",1732330400389,0.025,98095.0,98082.0,0.0345]
["bitfinex","BTCUSD",1732330400618,0.025,98095.0,98011.0,0.002]
["bitfinex","BTCUSD",1732330400848,0.045,98109.0,98026.0,0.00635908]
["bitfinex","BTCUSD",1732330400849,0.023,98081.0,98026.0,0.00635908]
["bitfinex","BTCUSD",1732330401074,0.00101969,98080.0,98027.0,0.05160496]
["bitfinex","BTCUSD",1732330401755,0.00101969,98080.0,98028.0,0.07085288]
["bitfinex","BTCUSD",1732330401990,0.00101969,98080.0,98029.0,0.00101976]
["bitfinex","BTCUSD",1732330403365,0.02401969,98081.0,98029.0,0.00101976]
["bitfinex","BTCUSD",1732330403590,0.00101969,98080.0,98029.0,0.00101976]
["bitfinex","BTCUSD",1732330403796,0.00101969,98080.0,98030.0,0.0795]
["bitfinex","BTCUSD",1732330404009,0.00101969,98080.0,98032.0,0.1294]
["bitfinex","BTCUSD",1732330404245,0.00101969,98080.0,98034.0,0.0844]
["bitfinex","BTCUSD",1732330404465,0.00101969,98080.0,98035.0,0.08051976]
["bitfinex","BTCUSD",1732330405163,0.02401969,98081.0,98035.0,0.08051976]
["bitfinex","BTCUSD",1732330405396,0.00101969,98080.0,98035.0,0.08051976]
["bitfinex","BTCUSD",1732330405614,0.00101969,98080.0,98036.0,0.0795]
["bitfinex","BTCUSD",1732330405827,0.00101969,98080.0,98037.0,0.08051976]
["bitfinex","BTCUSD",1732330406679,0.00101969,98080.0,98038.0,0.03024688]
["bitfinex","BTCUSD",1732330406890,0.00101969,98080.0,98039.0,0.08051976]
["bitfinex","BTCUSD",1732330407101,0.00101969,98080.0,98040.0,0.0795]
["bitfinex","BTCUSD",1732330407314,0.00101969,98080.0,98043.0,0.0795]
["bitfinex","BTCUSD",1732330407523,0.00101969,98080.0,98045.0,0.0795]
["bitfinex","BTCUSD",1732330407748,0.1,98072.0,98048.0,0.1294]
["bitfinex","BTCUSD",1732330407958,0.10101969,98071.0,98052.0,0.0499]
["bitfinex","BTCUSD",1732330408181,0.10101969,98071.0,98054.0,0.0499]
["bitfinex","BTCUSD",1732330408408,0.10101969,98071.0,98055.0,0.0345]
["bitfinex","BTCUSD",1732330410442,0.10101969,98071.0,98055.0,0.07625439]
["bitfinex","BTCUSD",1732330410889,0.10101969,98071.0,98055.0,0.0345]
["bitfinex","BTCUSD",1732330411807,0.10101969,98071.0,98056.0,0.03014313]
["bitfinex","BTCUSD",1732330412278,0.10101969,98071.0,98055.0,0.01964313]
["bitfinex","BTCUSD",1732330413423,0.0459,98070.0,98055.0,0.01964313]
["bitfinex","BTCUSD",1732330413625,0.00101969,98069.0,98054.0,0.09104889]
["bitfinex","BTCUSD",1732330414247,0.1,98067.0,98054.0,0.09104889]
["bitfinex","BTCUSD",1732330414445,0.1,98065.0,98054.0,0.04114889]
["bitfinex","BTCUSD",1732330414725,0.00101969,98064.0,98054.0,0.04114889]
["bitfinex","BTCUSD",1732330414943,0.00101969,98064.0,98049.0,0.0479]
["bitfinex","BTCUSD",1732330415165,0.10101969,98064.0,98049.0,0.0479]
["bitfinex","BTCUSD",1732330415396,0.1,98061.0,98049.0,0.04196995]
["bitfinex","BTCUSD",1732330415637,0.00101969,98060.0,98049.0,0.04196995]
["bitfinex","BTCUSD",1732330415852,0.00101969,98060.0,98046.0,0.0785]
["bitfinex","BTCUSD",1732330416058,0.1,98053.0,98039.0,0.0785]
["bitfinex","BTCUSD",1732330416280,0.1,98051.0,98039.0,0.0785]
["bitfinex","BTCUSD",1732330416505,0.00101969,98050.0,98038.0,0.0479]
["bitfinex","BTCUSD",1732330416953,0.1,98043.0,98033.0,0.04178409]
["bitfinex","BTCUSD",1732330417163,0.00101969,98042.0,98033.0,0.04178409]
["bitfinex","BTCUSD",1732330420296,0.00101969,98042.0,98030.0,0.07288409]
["bitfinex","BTCUSD",1732330420503,0.00101969,98042.0,98030.0,0.11344402]
["bitfinex","BTCUSD",1732330421584,0.00101969,98042.0,98031.0,0.03829661]
["bitfinex","BTCUSD",1732330422472,0.00101969,98042.0,98030.0,0.04055993]
["bitfinex","BTCUSD",1732330422473,0.1,98031.0,98030.0,0.04055993]
["bitfinex","BTCUSD",1732330422677,0.1243,98041.0,98026.0,0.02021816]
["bitfinex","BTCUSD",1732330422678,0.1,98027.0,98026.0,0.02021816]
["bitfinex","BTCUSD",1732330423372,0.1773,98027.0,98026.0,0.06065036]
["bitfinex","BTCUSD",1732330423800,0.1773,98027.0,98026.0,0.02021816]
["bitfinex","BTCUSD",1732330424490,0.1773,98027.0,98021.0,0.040629]
["bitfinex","BTCUSD",1732330424491,0.1,98022.0,98021.0,0.01584716]
["bitfinex","BTCUSD",1732330424731,0.1,98022.0,98021.0,0.05679848]
["bitfinex","BTCUSD",1732330424966,0.1,98021.0,98007.0,0.0755]
["bitfinex","BTCUSD",1732330425182,0.00101969,98020.0,98008.0,0.040629]
["bitfinex","BTCUSD",1732330427784,0.00101969,98019.0,98008.0,0.040629]
["bitfinex","BTCUSD",1732330428005,0.00101969,98020.0,98008.0,0.040629]
["bitfinex","BTCUSD",1732330428218,0.00101969,98019.0,98008.0,0.040629]
["bitfinex","BTCUSD",1732330428487,0.1,98022.0,98008.0,0.009629]
["bitfinex","BTCUSD",1732330428488,0.00101969,98021.0,98008.0,0.009629]
["bitfinex","BTCUSD",1732330428692,0.1,98022.0,98008.0,0.009629]
["bitfinex","BTCUSD",1732330429141,0.00101969,98021.0,98008.0,0.009629]
["bitfinex","BTCUSD",1732330429797,0.00101969,98021.0,98008.0,0.01049]
["bitfinex","BTCUSD",1732330430497,0.09739232,98021.0,98008.0,0.01049]
["bitfinex","BTCUSD",1732330432399,0.09739232,98021.0,98007.0,0.05189598]
["bitfinex","BTCUSD",1732330433052,0.09739232,98021.0,98008.0,0.040627]
["bitfinex","BTCUSD",1732330436389,0.09739232,98021.0,98008.0,0.017627]
["bitfinex","BTCUSD",1732330437391,0.09739232,98021.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732330438362,0.08520903,98021.0,98009.0,0.0775]
["bitfinex","BTCUSD",1732330438565,0.0829,98043.0,98012.0,0.0485]
["bitfinex","BTCUSD",1732330438566,0.03043147,98025.0,98012.0,0.0485]
["bitfinex","BTCUSD",1732330438770,0.03043147,98025.0,98013.0,0.08212015]
["bitfinex","BTCUSD",1732330439441,0.0494,98048.0,98014.0,0.0485]
["bitfinex","BTCUSD",1732330439650,0.0764,98050.0,98016.0,0.0811]
["bitfinex","BTCUSD",1732330439883,0.0764,98050.0,98008.0,0.017627]
["bitfinex","BTCUSD",1732330439884,0.0764,98050.0,98018.0,0.0811]
["bitfinex","BTCUSD",1732330440094,0.0764,98050.0,98019.0,0.0010201]
["bitfinex","BTCUSD",1732330440355,0.0494,98056.0,98021.0,0.0485]
["bitfinex","BTCUSD",1732330440569,0.0494,98056.0,98022.0,0.08212006]
["bitfinex","BTCUSD",1732330441686,0.01184309,98037.0,98022.0,0.08212006]
["bitfinex","BTCUSD",1732330442339,0.01184309,98034.0,98022.0,0.08212006]
["bitfinex","BTCUSD",1732330442573,0.01184309,98037.0,98022.0,0.08212006]
["bitfinex","BTCUSD",1732330442781,0.00172,98025.0,98022.0,0.08212006]
["bitfinex","BTCUSD",1732330444507,0.00172,98025.0,98022.0,0.03712006]
["bitfinex","BTCUSD",1732330444717,0.00172,98025.0,98022.0,0.07891323]
["bitfinex","BTCUSD",1732330444951,0.00172,98025.0,98022.0,0.03712006]
["bitfinex","BTCUSD",1732330445398,0.00172,98025.0,98022.0,0.0361]
["bitfinex","BTCUSD",1732330445631,0.00172,98025.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1732330445885,0.00172,98025.0,98022.0,0.0361]
["bitfinex","BTCUSD",1732330449193,0.00172,98025.0,98021.0,0.0408085]
["bitfinex","BTCUSD",1732330449430,0.00172,98025.0,98012.0,0.0769085]
["bitfinex","BTCUSD",1732330449677,0.00172,98025.0,98008.0,0.018487]
["bitfinex","BTCUSD",1732330450202,0.00172,98025.0,98008.0,0.06072191]
["bitfinex","BTCUSD",1732330450417,0.00172,98025.0,98008.0,0.018487]
["bitfinex","BTCUSD",1732330452431,0.00172,98025.0,98009.0,0.0491]
["bitfinex","BTCUSD",1732330455211,0.00713551,98032.0,98009.0,0.0491]
["bitfinex","BTCUSD",1732330458217,0.00713551,98032.0,98010.0,0.0451]
["bitfinex","BTCUSD",1732330458460,0.00713551,98032.0,98010.0,0.0001]
["bitfinex","BTCUSD",1732330460317,0.00713551,98032.0,98009.0,0.0491]
["bitfinex","BTCUSD",1732330460549,0.0465,98031.0,98009.0,0.0491]
["bitfinex","BTCUSD",1732330461670,0.0465,98031.0,98008.0,0.018487]
["bitfinex","BTCUSD",1732330462110,0.00713551,98029.0,98008.0,0.018487]
["bitfinex","BTCUSD",1732330462579,0.0826,98028.0,98003.0,0.049287]
["bitfinex","BTCUSD",1732330462795,0.0826,98028.0,98009.0,0.040625]
["bitfinex","BTCUSD",1732330466315,0.0465,98027.0,98009.0,0.040625]
["bitfinex","BTCUSD",1732330466525,0.0465,98027.0,98003.0,0.044912]
["bitfinex","BTCUSD",1732330467407,0.0465,98027.0,98009.0,0.00086]
["bitfinex","BTCUSD",1732330468740,0.0465,98027.0,98010.0,0.040625]
["bitfinex","BTCUSD",1732330470544,0.0465,98027.0,98003.0,0.041397]
["bitfinex","BTCUSD",1732330474480,0.0465,98027.0,97998.0,0.0479]
["bitfinex","BTCUSD",1732330475132,0.00713551,98029.0,98000.0,0.0463]
["bitfinex","BTCUSD",1732330475339,0.00713551,98029.0,98009.0,0.40361549]
["bitfinex","BTCUSD",1732330475563,0.00172,98032.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732330475805,0.00713551,98029.0,98010.0,0.40463565]
["bitfinex","BTCUSD",1732330476016,0.00713551,98029.0,98012.0,0.40361549]
["bitfinex","BTCUSD",1732330476227,0.00713551,98029.0,98013.0,0.00102016]
["bitfinex","BTCUSD",1732330476473,0.00713551,98029.0,98015.0,0.40361549]
["bitfinex","BTCUSD",1732330477336,0.00713551,98029.0,98000.0,0.0463]
["bitfinex","BTCUSD",1732330477554,0.00713551,98029.0,98001.0,0.08332016]
["bitfinex","BTCUSD",1732330478300,0.00172,98032.0,98001.0,0.08332016]
["bitfinex","BTCUSD",1732330478527,0.00172,98032.0,98001.0,0.03832016]
["bitfinex","BTCUSD",1732330478754,0.00713551,98029.0,98001.0,0.03832016]
["bitfinex","BTCUSD",1732330479203,0.00444827,98029.0,98001.0,0.03832016]
["bitfinex","BTCUSD",1732330479678,0.0816,98028.0,98001.0,0.03832016]
["bitfinex","BTCUSD",1732330479893,0.0816,98028.0,98009.0,0.00086]
["bitfinex","BTCUSD",1732330480390,0.0816,98028.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732330480895,0.1,98067.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732330480896,0.0468,98040.0,98011.0,0.1258]
["bitfinex","BTCUSD",1732330481146,0.0468,98046.0,98013.0,0.0497]
["bitfinex","BTCUSD",1732330481379,0.03905292,98046.0,98014.0,0.00101995]
["bitfinex","BTCUSD",1732330481640,0.03905292,98046.0,98017.0,0.0761]
["bitfinex","BTCUSD",1732330481840,0.1,98084.0,98018.0,0.0507199]
["bitfinex","BTCUSD",1732330482068,0.1,98084.0,98019.0,0.0761]
["bitfinex","BTCUSD",1732330482300,0.00444827,98047.0,98027.0,0.40343433]
["bitfinex","BTCUSD",1732330482532,0.002,98083.0,98028.0,0.0010199]
["bitfinex","BTCUSD",1732330482771,0.002,98083.0,98026.0,0.0010199]
["bitfinex","BTCUSD",1732330483265,0.1,98083.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330483745,0.0816,98070.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330484216,0.0468,98069.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330484451,0.1,98083.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330484452,0.0468,98067.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330484927,0.0468,98065.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330485165,0.0468,98063.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330485429,0.0816,98062.0,98020.0,0.0010199]
["bitfinex","BTCUSD",1732330486431,0.0816,98062.0,98052.0,0.22793011]
["bitfinex","BTCUSD",1732330486660,0.0816,98062.0,98038.0,0.0761]
["bitfinex","BTCUSD",1732330486918,0.1,98095.0,98036.0,0.0497]
["bitfinex","BTCUSD",1732330486919,0.1284,98070.0,98039.0,0.00101982]
["bitfinex","BTCUSD",1732330487163,0.0816,98077.0,98040.0,0.1258]
["bitfinex","BTCUSD",1732330487465,0.0816,98077.0,98028.0,0.09555173]
["bitfinex","BTCUSD",1732330487466,0.0816,98077.0,98049.0,0.40234377]
["bitfinex","BTCUSD",1732330487695,0.0816,98077.0,98050.0,0.07711963]
["bitfinex","BTCUSD",1732330488160,0.0816,98077.0,98055.0,0.40224748]
["bitfinex","BTCUSD",1732330488401,0.0816,98077.0,98056.0,0.00101961]
["bitfinex","BTCUSD",1732330488681,0.0816,98077.0,98053.0,0.40224748]
["bitfinex","BTCUSD",1732330488682,0.0816,98077.0,98057.0,0.00101958]
["bitfinex","BTCUSD",1732330488907,0.0816,98077.0,98058.0,0.00101958]
["bitfinex","BTCUSD",1732330489143,0.0468,98080.0,98058.0,0.00101958]
["bitfinex","BTCUSD",1732330489144,0.0468,98080.0,98058.0,0.40326706]
["bitfinex","BTCUSD",1732330489375,0.0468,98080.0,98058.0,0.00101958]
["bitfinex","BTCUSD",1732330489595,0.0468,98080.0,98056.0,0.00101957]
["bitfinex","BTCUSD",1732330489809,0.0468,98080.0,98057.0,0.00101957]
["bitfinex","BTCUSD",1732330490038,0.0468,98080.0,98054.0,0.00101957]
["bitfinex","BTCUSD",1732330490269,0.0468,98080.0,98053.0,0.00101957]
["bitfinex","BTCUSD",1732330490501,0.0468,98080.0,98050.0,0.11727709]
["bitfinex","BTCUSD",1732330490502,0.0468,98080.0,98050.0,0.07329666]
["bitfinex","BTCUSD",1732330494548,0.0468,98080.0,98049.0,0.0417]
["bitfinex","BTCUSD",1732330494754,0.077,98070.0,98049.0,0.0417]
["bitfinex","BTCUSD",1732330494961,0.077,98070.0,98050.0,0.00050984]
["bitfinex","BTCUSD",1732330495653,0.077,98076.0,98050.0,0.00050984]
["bitfinex","BTCUSD",1732330497405,0.077,98076.0,98051.0,0.0761]
["bitfinex","BTCUSD",1732330498500,0.077,98076.0,98051.0,0.0311]
["bitfinex","BTCUSD",1732330499190,0.077,98076.0,98028.0,0.30385913]
["bitfinex","BTCUSD",1732330499409,0.077,98076.0,98002.0,0.040623]
["bitfinex","BTCUSD",1732330500507,0.077,98076.0,98034.0,0.04051995]
["bitfinex","BTCUSD",1732330500730,0.077,98076.0,98035.0,0.30596]
["bitfinex","BTCUSD",1732330500993,0.0492,98070.0,98036.0,0.023]
["bitfinex","BTCUSD",1732330501217,0.077,98076.0,98036.0,0.023]
["bitfinex","BTCUSD",1732330501443,0.077,98076.0,98037.0,0.30601]
["bitfinex","BTCUSD",1732330501663,0.077,98076.0,98037.0,0.32887621]
["bitfinex","BTCUSD",1732330501878,0.077,98076.0,98040.0,0.002]
["bitfinex","BTCUSD",1732330502090,0.077,98076.0,98041.0,0.023]
["bitfinex","BTCUSD",1732330502310,0.077,98076.0,98042.0,0.0106]
["bitfinex","BTCUSD",1732330502527,0.077,98076.0,98020.0,0.05023166]
["bitfinex","BTCUSD",1732330502947,0.077,98076.0,98021.0,0.30598]
["bitfinex","BTCUSD",1732330503440,0.077,98076.0,98022.0,0.05043591]
["bitfinex","BTCUSD",1732330503721,0.0492,98070.0,98022.0,0.05043591]
["bitfinex","BTCUSD",1732330503961,0.0813,98069.0,98023.0,0.30605]
["bitfinex","BTCUSD",1732330504393,0.0813,98069.0,98024.0,0.05074737]
["bitfinex","BTCUSD",1732330504841,0.0813,98069.0,98025.0,0.30604]
["bitfinex","BTCUSD",1732330505335,0.0813,98069.0,98026.0,0.023]
["bitfinex","BTCUSD",1732330505770,0.0813,98069.0,98027.0,0.30604]
["bitfinex","BTCUSD",1732330506016,0.0813,98069.0,98028.0,0.023]
["bitfinex","BTCUSD",1732330506439,0.0813,98069.0,98029.0,0.28403]
["bitfinex","BTCUSD",1732330509354,0.0813,98067.0,98029.0,0.28403]
["bitfinex","BTCUSD",1732330509570,0.1305,98066.0,98029.0,0.28403]
["bitfinex","BTCUSD",1732330510885,0.0492,98065.0,98029.0,0.28403]
["bitfinex","BTCUSD",1732330511093,0.0813,98061.0,98029.0,0.28403]
["bitfinex","BTCUSD",1732330511341,0.0813,98059.0,98029.0,0.23903]
["bitfinex","BTCUSD",1732330511558,0.0813,98057.0,98029.0,0.23903]
["bitfinex","BTCUSD",1732330511827,0.0492,98056.0,98029.0,0.28013447]
["bitfinex","BTCUSD",1732330513838,0.02879692,98056.0,98029.0,0.28013447]
["bitfinex","BTCUSD",1732330514972,0.002,98083.0,98029.0,0.28013447]
["bitfinex","BTCUSD",1732330515878,0.00127455,98090.0,98029.0,0.28013447]
["bitfinex","BTCUSD",1732330516546,0.002,98082.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330516760,0.002,98083.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330518315,0.0495,98064.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330518549,0.0495,98062.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330518771,0.0744477,98061.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330518980,0.002,98083.0,98029.0,0.23513447]
["bitfinex","BTCUSD",1732330520551,0.002,98083.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330520768,0.00127455,98090.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330520984,0.1,98088.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330521194,0.12427446,98087.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330521431,0.1,98082.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330521693,0.023,98079.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330521924,0.02427453,98079.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330522156,0.0485,98071.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330522368,0.0485,98069.0,98029.0,0.19013447]
["bitfinex","BTCUSD",1732330522577,0.0485,98067.0,98025.0,0.05110948]
["bitfinex","BTCUSD",1732330522816,0.08,98064.0,98025.0,0.05110948]
["bitfinex","BTCUSD",1732330523067,0.1285,98061.0,98025.0,0.05110948]
["bitfinex","BTCUSD",1732330523282,0.0485,98055.0,98025.0,0.09239654]
["bitfinex","BTCUSD",1732330523971,0.0485,98053.0,98025.0,0.09239654]
["bitfinex","BTCUSD",1732330524463,0.0485,98053.0,98025.0,0.04739654]
["bitfinex","BTCUSD",1732330524673,0.08,98052.0,98025.0,0.04739654]
["bitfinex","BTCUSD",1732330526080,0.08,98052.0,98026.0,0.0498]
["bitfinex","BTCUSD",1732330527012,0.08,98052.0,98027.0,0.306]
["bitfinex","BTCUSD",1732330528532,0.00172,98071.0,98027.0,0.306]
["bitfinex","BTCUSD",1732330528533,0.1285,98070.0,98034.0,0.002]
["bitfinex","BTCUSD",1732330528740,0.1285,98070.0,98030.0,0.002]
["bitfinex","BTCUSD",1732330528967,0.1285,98070.0,98029.0,0.0498]
["bitfinex","BTCUSD",1732330529416,0.1285,98070.0,98030.0,0.35103]
["bitfinex","BTCUSD",1732330530273,0.1285,98070.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330530493,0.00172,98071.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330530721,0.1285,98069.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330531208,0.0485,98067.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330531424,0.08,98066.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330531892,0.08,98064.0,98031.0,0.023]
["bitfinex","BTCUSD",1732330532586,0.08,98064.0,98030.0,0.35103]
["bitfinex","BTCUSD",1732330532587,0.08,98064.0,98030.0,0.32903]
["bitfinex","BTCUSD",1732330533467,0.0485,98063.0,98030.0,0.32903]
["bitfinex","BTCUSD",1732330533887,0.0466,98061.0,98030.0,0.32903]
["bitfinex","BTCUSD",1732330534784,0.00172,98071.0,98030.0,0.32903]
["bitfinex","BTCUSD",1732330535004,0.1283,98053.0,98030.0,0.32903]
["bitfinex","BTCUSD",1732330536482,0.1283,98053.0,98030.0,0.28403]
["bitfinex","BTCUSD",1732330538475,0.12289119,98053.0,98030.0,0.28403]
["bitfinex","BTCUSD",1732330538698,0.11863621,98053.0,98030.0,0.28403]
["bitfinex","BTCUSD",1732330538903,0.11863621,98053.0,98030.0,0.28489]
["bitfinex","BTCUSD",1732330539371,0.11583696,98053.0,98030.0,0.28489]
["bitfinex","BTCUSD",1732330540467,0.11583696,98053.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330541559,0.11583696,98053.0,98041.0,0.30712333]
["bitfinex","BTCUSD",1732330542532,0.11583696,98053.0,98044.0,0.30712333]
["bitfinex","BTCUSD",1732330542763,0.11583696,98053.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330543890,0.0491,98051.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330544130,0.00172,98069.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330544131,0.0491,98049.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330544340,0.00172,98069.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330544341,0.0491,98047.0,98030.0,0.23989]
["bitfinex","BTCUSD",1732330544564,0.0491,98045.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330544789,0.0754,98042.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330545015,0.1245,98039.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330545242,0.0754,98038.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330545462,0.0754,98036.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330547969,0.067217,98036.0,98030.0,0.19489]
["bitfinex","BTCUSD",1732330548431,0.067217,98036.0,98030.0,0.14989]
["bitfinex","BTCUSD",1732330548886,0.05422829,98036.0,98030.0,0.14989]
["bitfinex","BTCUSD",1732330551439,0.05594809,98036.0,98030.0,0.14989]
["bitfinex","BTCUSD",1732330551653,0.03331948,98036.0,98030.0,0.14989]
["bitfinex","BTCUSD",1732330552560,0.03331948,98036.0,98030.0,0.10489]
["bitfinex","BTCUSD",1732330553011,1e-08,98037.0,98030.0,0.10489]
["bitfinex","BTCUSD",1732330555992,0.0773,98036.0,98030.0,0.10489]
["bitfinex","BTCUSD",1732330556451,1e-08,98038.0,98030.0,0.05989]
["bitfinex","BTCUSD",1732330559852,0.0494,98044.0,98030.0,0.05989]
["bitfinex","BTCUSD",1732330560089,0.0494,98044.0,98042.0,0.40267509]
["bitfinex","BTCUSD",1732330560573,0.0494,98044.0,98030.0,0.05989]
["bitfinex","BTCUSD",1732330562618,0.0017198,98038.0,98030.0,0.05989]
["bitfinex","BTCUSD",1732330564201,0.0494,98037.0,98030.0,0.05989]
["bitfinex","BTCUSD",1732330564431,0.0494,98037.0,98030.0,0.01489]
["bitfinex","BTCUSD",1732330568003,0.0494,98037.0,98030.0,0.025092]
["bitfinex","BTCUSD",1732330568238,0.04251395,98037.0,98030.0,0.025092]
["bitfinex","BTCUSD",1732330568468,0.0384117,98037.0,98030.0,0.025092]
["bitfinex","BTCUSD",1732330569385,0.0384117,98037.0,98025.0,0.02223906]
["bitfinex","BTCUSD",1732330569647,0.0384117,98037.0,98025.0,0.00086]
["bitfinex","BTCUSD",1732330570503,0.03559588,98037.0,98025.0,0.00086]
["bitfinex","BTCUSD",1732330572011,0.02414654,98037.0,98025.0,0.00086]
["bitfinex","BTCUSD",1732330572425,0.02414654,98037.0,98021.0,0.04039381]
["bitfinex","BTCUSD",1732330572856,0.02414654,98037.0,98020.0,0.26348327]
["bitfinex","BTCUSD",1732330573332,0.02414654,98037.0,98020.0,0.30530549]
["bitfinex","BTCUSD",1732330574403,0.02414654,98037.0,98020.0,0.04268212]
["bitfinex","BTCUSD",1732330577525,0.02414654,98037.0,98022.0,0.30686049]
["bitfinex","BTCUSD",1732330578414,0.02414654,98037.0,98022.0,0.26186049]
["bitfinex","BTCUSD",1732330578653,0.02414654,98037.0,98020.0,0.30454261]
["bitfinex","BTCUSD",1732330578861,0.02414654,98037.0,98020.0,0.04268212]
["bitfinex","BTCUSD",1732330582635,0.01877524,98037.0,98015.0,0.09826469]
["bitfinex","BTCUSD",1732330582852,0.01877524,98037.0,98015.0,0.14019912]
["bitfinex","BTCUSD",1732330583509,0.01877524,98037.0,98026.0,0.30705002]
["bitfinex","BTCUSD",1732330583759,0.01877524,98037.0,98027.0,0.30705002]
["bitfinex","BTCUSD",1732330584613,0.01133535,98037.0,98027.0,0.30705002]
["bitfinex","BTCUSD",1732330585258,0.00628259,98037.0,98027.0,0.30705002]
["bitfinex","BTCUSD",1732330585465,0.00628259,98037.0,98028.0,0.30705002]
["bitfinex","BTCUSD",1732330585681,0.00628259,98037.0,98028.0,0.30714876]
["bitfinex","BTCUSD",1732330586119,0.00628259,98037.0,98026.0,0.30714876]
["bitfinex","BTCUSD",1732330586354,0.0797,98036.0,98027.0,0.04141128]
["bitfinex","BTCUSD",1732330586578,0.0797,98036.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330587012,0.0797,98034.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330587469,0.00172,98037.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330587470,0.07265646,98032.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330587706,0.09697087,98041.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330587938,0.00127392,98040.0,98031.0,0.4033809]
["bitfinex","BTCUSD",1732330588165,0.049,98039.0,98031.0,0.4033809]
["bitfinex","BTCUSD",1732330588408,0.00127392,98038.0,98031.0,0.4033809]
["bitfinex","BTCUSD",1732330588665,0.049,98037.0,98033.0,0.4033809]
["bitfinex","BTCUSD",1732330588899,0.049,98037.0,98034.0,0.4033809]
["bitfinex","BTCUSD",1732330589135,0.049,98037.0,98033.0,0.4033809]
["bitfinex","BTCUSD",1732330589366,0.049,98037.0,98032.0,0.4033809]
["bitfinex","BTCUSD",1732330589572,0.049,98037.0,98033.0,0.4033809]
["bitfinex","BTCUSD",1732330590509,0.049,98037.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330590510,0.0797,98036.0,98031.0,0.35832223]
["bitfinex","BTCUSD",1732330590718,0.049,98035.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330590952,0.05027392,98035.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330591179,0.08097392,98034.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330591418,0.22567087,98032.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330591653,0.1287,98030.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330591871,0.00127392,98029.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330592088,0.1287,98028.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330592301,0.08097392,98027.0,98020.0,0.00086]
["bitfinex","BTCUSD",1732330594390,0.08097392,98027.0,98020.0,0.04280192]
["bitfinex","BTCUSD",1732330594620,0.08097392,98027.0,98002.0,0.040623]
["bitfinex","BTCUSD",1732330594621,0.1257,98025.0,98002.0,0.04014512]
["bitfinex","BTCUSD",1732330594844,0.09697087,98026.0,98002.0,0.08112716]
["bitfinex","BTCUSD",1732330594845,0.0788,98021.0,98002.0,0.08112716]
["bitfinex","BTCUSD",1732330595052,0.00127392,98020.0,98002.0,0.08112716]
["bitfinex","BTCUSD",1732330595264,0.00127392,98020.0,98002.0,0.04014512]
["bitfinex","BTCUSD",1732330595519,0.00127392,98020.0,98015.0,0.4029596]
["bitfinex","BTCUSD",1732330595981,0.09697087,98016.0,98014.0,0.4029596]
["bitfinex","BTCUSD",1732330596197,0.0469,98015.0,98013.0,0.4029596]
["bitfinex","BTCUSD",1732330596439,0.0788,98014.0,98012.0,0.4029596]
["bitfinex","BTCUSD",1732330597091,0.17118566,98014.0,98012.0,0.4029596]
["bitfinex","BTCUSD",1732330597338,0.07089653,98014.0,98012.0,0.4029596]
["bitfinex","BTCUSD",1732330597556,0.07089653,98014.0,98008.0,0.4029596]
["bitfinex","BTCUSD",1732330597767,0.07089653,98014.0,98009.0,0.4029596]
["bitfinex","BTCUSD",1732330598021,0.06526685,98014.0,98009.0,0.4029596]
["bitfinex","BTCUSD",1732330598208,0.06526685,98014.0,98013.0,0.4029596]
["bitfinex","BTCUSD",1732330598442,0.06526685,98014.0,98012.0,0.3579596]
["bitfinex","BTCUSD",1732330598678,0.06526685,98014.0,98011.0,0.3579596]
["bitfinex","BTCUSD",1732330598897,0.06526685,98014.0,98002.0,0.04014512]
["bitfinex","BTCUSD",1732330599338,0.06526685,98014.0,98012.0,0.0008602]
["bitfinex","BTCUSD",1732330599986,0.06654077,98014.0,98012.0,0.0008602]
["bitfinex","BTCUSD",1732330600223,0.12124479,98013.0,98012.0,0.0008602]
["bitfinex","BTCUSD",1732330600444,0.16984479,98013.0,98012.0,0.0008602]
["bitfinex","BTCUSD",1732330601118,0.24784479,98013.0,97982.0,0.03025658]
["bitfinex","BTCUSD",1732330601335,0.24784479,98013.0,98004.0,0.27265344]
["bitfinex","BTCUSD",1732330601336,0.12787392,98013.0,98004.0,0.27265344]
["bitfinex","BTCUSD",1732330601559,0.12787392,98013.0,97981.0,0.08840734]
["bitfinex","BTCUSD",1732330601560,0.00127545,98012.0,97983.0,0.040627]
["bitfinex","BTCUSD",1732330601778,0.00127545,98012.0,97984.0,0.0482]
["bitfinex","BTCUSD",1732330602667,0.0486,98011.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330602875,0.00127545,98010.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330604387,0.0486,98011.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330605338,0.04583854,98011.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330605751,0.04583854,98011.0,97986.0,0.40212444]
["bitfinex","BTCUSD",1732330605958,0.04583854,98011.0,97985.0,0.40212444]
["bitfinex","BTCUSD",1732330606185,0.03255072,98011.0,97985.0,0.40212444]
["bitfinex","BTCUSD",1732330606401,0.00127546,98010.0,97985.0,0.40212444]
["bitfinex","BTCUSD",1732330606611,0.00127546,98010.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330606612,0.00127546,98010.0,97984.0,0.36032444]
["bitfinex","BTCUSD",1732330606834,0.00127546,98010.0,97984.0,0.0032]
["bitfinex","BTCUSD",1732330607888,0.02868836,98011.0,97985.0,0.00102036]
["bitfinex","BTCUSD",1732330608547,0.00101888,98010.0,97985.0,0.00102036]
["bitfinex","BTCUSD",1732330609393,0.02448495,98011.0,97985.0,0.00102036]
["bitfinex","BTCUSD",1732330610481,0.00197495,98011.0,97983.0,0.12792585]
["bitfinex","BTCUSD",1732330610689,0.1,98017.0,97986.0,0.0794]
["bitfinex","BTCUSD",1732330610910,0.1,98017.0,97987.0,0.00102031]
["bitfinex","BTCUSD",1732330611132,0.00102036,98016.0,97988.0,0.00102031]
["bitfinex","BTCUSD",1732330611359,0.0017208,98011.0,97987.0,0.00102031]
["bitfinex","BTCUSD",1732330611594,0.0017208,98011.0,97988.0,0.40185204]
["bitfinex","BTCUSD",1732330612545,0.0017208,98011.0,97990.0,0.40185204]
["bitfinex","BTCUSD",1732330612768,0.0017208,98011.0,97991.0,0.00102031]
["bitfinex","BTCUSD",1732330613613,0.0017208,98011.0,97991.0,0.0482]
["bitfinex","BTCUSD",1732330613841,0.0017208,98011.0,97992.0,0.00102031]
["bitfinex","BTCUSD",1732330614050,0.1245,98010.0,97989.0,0.40185204]
["bitfinex","BTCUSD",1732330614268,0.00102036,98009.0,97989.0,0.40185204]
["bitfinex","BTCUSD",1732330614478,0.00102036,98009.0,97987.0,0.35685204]
["bitfinex","BTCUSD",1732330616622,0.00102036,98009.0,97986.0,0.0794]
["bitfinex","BTCUSD",1732330617352,0.12175018,98010.0,97986.0,0.0794]
["bitfinex","BTCUSD",1732330618537,0.12175018,98010.0,97986.0,0.0344]
["bitfinex","BTCUSD",1732330619472,0.12175018,98010.0,97988.0,0.401975]
["bitfinex","BTCUSD",1732330619968,0.0811,98009.0,97988.0,0.401975]
["bitfinex","BTCUSD",1732330620666,0.0811,98009.0,97984.0,0.0462604]
["bitfinex","BTCUSD",1732330620667,0.0811,98009.0,97989.0,0.401975]
["bitfinex","BTCUSD",1732330620872,0.0811,98009.0,97988.0,0.401975]
["bitfinex","BTCUSD",1732330621318,0.0811,98009.0,97989.0,0.40204247]
["bitfinex","BTCUSD",1732330622597,0.0811,98009.0,97987.0,0.35704247]
["bitfinex","BTCUSD",1732330622808,0.0811,98009.0,97988.0,0.00102042]
["bitfinex","BTCUSD",1732330623553,0.0811,98009.0,97985.0,0.00102042]
["bitfinex","BTCUSD",1732330626645,0.0811,98009.0,97984.0,0.0462604]
["bitfinex","BTCUSD",1732330626646,0.07697473,98009.0,97984.0,0.00228082]
["bitfinex","BTCUSD",1732330626879,0.07697473,98009.0,97985.0,0.00102042]
["bitfinex","BTCUSD",1732330627559,0.07697473,98009.0,97993.0,0.40258162]
["bitfinex","BTCUSD",1732330628536,0.07697473,98009.0,97984.0,0.00228082]
["bitfinex","BTCUSD",1732330628537,0.07327473,98009.0,97996.0,0.40258162]
["bitfinex","BTCUSD",1732330628765,0.06760831,98009.0,97995.0,0.40258162]
["bitfinex","BTCUSD",1732330628988,0.06760831,98009.0,97992.0,0.0754]
["bitfinex","BTCUSD",1732330629213,0.06760831,98009.0,97993.0,0.00102037]
["bitfinex","BTCUSD",1732330629644,0.0017208,98011.0,97994.0,0.0492]
["bitfinex","BTCUSD",1732330629855,0.0017208,98011.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330630082,0.06823276,98014.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330630770,0.06823276,98013.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330631008,0.06823276,98012.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330631482,0.06823276,98012.0,97994.0,0.00522031]
["bitfinex","BTCUSD",1732330631703,0.06823276,98012.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330632358,0.06823276,98015.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330632588,0.0486,98017.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330632589,0.06823276,98012.0,97995.0,0.00102031]
["bitfinex","BTCUSD",1732330633482,0.06823276,98012.0,97994.0,0.04714849]
["bitfinex","BTCUSD",1732330633927,0.06823276,98012.0,97992.0,0.0754]
["bitfinex","BTCUSD",1732330634412,0.06823276,98012.0,97992.0,0.11632494]
["bitfinex","BTCUSD",1732330636713,0.06823276,98012.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330637355,0.06823276,98014.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330637583,0.06823276,98012.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330638966,0.08365999,98012.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330639430,0.08062151,98012.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330639637,0.06823276,98011.0,97992.0,0.07132494]
["bitfinex","BTCUSD",1732330640502,0.06823276,98011.0,97992.0,0.02632494]
["bitfinex","BTCUSD",1732330640739,0.06823276,98011.0,97989.0,0.0497]
["bitfinex","BTCUSD",1732330641398,0.06823276,98011.0,97991.0,0.30753431]
["bitfinex","BTCUSD",1732330641634,0.01238875,98012.0,97991.0,0.30753431]
["bitfinex","BTCUSD",1732330641846,0.06823276,98011.0,97991.0,0.30753431]
["bitfinex","BTCUSD",1732330643376,0.06823276,98011.0,97992.0,0.30753431]
["bitfinex","BTCUSD",1732330643604,0.06823276,98011.0,97992.0,0.38863431]
["bitfinex","BTCUSD",1732330643811,0.06823276,98011.0,97992.0,0.0811]
["bitfinex","BTCUSD",1732330644459,0.06823276,98011.0,97992.0,0.38863431]
["bitfinex","BTCUSD",1732330644665,0.06823276,98011.0,97992.0,0.0361]
["bitfinex","BTCUSD",1732330645524,0.06484785,98011.0,97992.0,0.0361]
["bitfinex","BTCUSD",1732330646672,0.01238875,98012.0,97992.0,0.34363431]
["bitfinex","BTCUSD",1732330646673,0.06484785,98010.0,97992.0,0.34363431]
["bitfinex","BTCUSD",1732330646895,0.06484785,98010.0,97992.0,0.34393632]
["bitfinex","BTCUSD",1732330648607,0.06484785,98010.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330648829,0.0772366,98012.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330649035,0.04180185,98010.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330649901,0.0821,98009.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330650133,0.04549865,98009.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330650337,0.02890278,98008.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330650568,0.02509397,98008.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330651049,0.04180185,98010.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330651050,0.01270522,98010.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330651259,0.02509397,98012.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330651489,0.01270522,98010.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330651709,0.1,98045.0,97991.0,0.001721]
["bitfinex","BTCUSD",1732330652625,0.1,98045.0,97989.0,0.047791]
["bitfinex","BTCUSD",1732330652833,0.0472,98021.0,97989.0,0.047791]
["bitfinex","BTCUSD",1732330654144,0.0453,98019.0,97989.0,0.047791]
["bitfinex","BTCUSD",1732330655667,0.0772,98018.0,97989.0,0.047791]
["bitfinex","BTCUSD",1732330655887,0.0453,98017.0,97989.0,0.047791]
["bitfinex","BTCUSD",1732330656512,0.0453,98017.0,97989.0,0.002791]
["bitfinex","BTCUSD",1732330656719,0.0453,98017.0,97988.0,0.001721]
["bitfinex","BTCUSD",1732330657379,0.0453,98017.0,97988.0,0.04197872]
["bitfinex","BTCUSD",1732330657873,0.0453,98017.0,97988.0,0.001721]
["bitfinex","BTCUSD",1732330659609,0.0453,98017.0,97989.0,0.0454]
["bitfinex","BTCUSD",1732330660435,0.0461605,98017.0,97989.0,0.0454]
["bitfinex","BTCUSD",1732330660647,0.0461605,98017.0,97989.0,0.0004]
["bitfinex","BTCUSD",1732330661962,0.0461605,98017.0,97990.0,0.02538345]
["bitfinex","BTCUSD",1732330662514,0.047,98015.0,97990.0,0.02538345]
["bitfinex","BTCUSD",1732330664634,0.047,98015.0,97985.0,0.1489652]
["bitfinex","BTCUSD",1732330666722,0.04430728,98015.0,97985.0,0.1489652]
["bitfinex","BTCUSD",1732330668128,0.0764,98016.0,97985.0,0.1489652]
["bitfinex","BTCUSD",1732330668556,0.0764,98016.0,97985.0,0.1039652]
["bitfinex","BTCUSD",1732330671203,0.047,98015.0,97985.0,0.1039652]
["bitfinex","BTCUSD",1732330671405,0.0764,98014.0,97985.0,0.1039652]
["bitfinex","BTCUSD",1732330671606,0.047,98011.0,97985.0,0.1039652]
["bitfinex","BTCUSD",1732330672680,0.047,98011.0,97985.0,0.0589652]
["bitfinex","BTCUSD",1732330672893,0.047,98011.0,97988.0,0.30766976]
["bitfinex","BTCUSD",1732330674238,0.047,98011.0,97989.0,0.30766976]
["bitfinex","BTCUSD",1732330674455,0.047,98011.0,97985.0,0.0606862]
["bitfinex","BTCUSD",1732330674456,0.047,98011.0,97991.0,0.30766976]
["bitfinex","BTCUSD",1732330675124,0.047,98011.0,97992.0,0.00102031]
["bitfinex","BTCUSD",1732330676699,0.047,98011.0,97988.0,0.26369007]
["bitfinex","BTCUSD",1732330676850,0.047,98011.0,97985.0,0.0606862]
["bitfinex","BTCUSD",1732330677253,0.0808,98010.0,97985.0,0.0606862]
["bitfinex","BTCUSD",1732330677469,0.0486,98009.0,97985.0,0.0606862]
["bitfinex","BTCUSD",1732330680296,0.0821,98006.0,97985.0,0.0152862]
["bitfinex","BTCUSD",1732330680506,0.0498,98001.0,97985.0,0.0152862]
["bitfinex","BTCUSD",1732330680734,0.0498,98001.0,97973.0,0.02563356]
["bitfinex","BTCUSD",1732330681165,0.0498,98001.0,97973.0,0.06686441]
["bitfinex","BTCUSD",1732330681610,0.03381,98001.0,97973.0,0.02563356]
["bitfinex","BTCUSD",1732330682454,0.0821,98002.0,97973.0,0.02563356]
["bitfinex","BTCUSD",1732330683094,0.068414,98002.0,97973.0,0.02563356]
["bitfinex","BTCUSD",1732330683532,0.068414,98002.0,97974.0,0.040626]
["bitfinex","BTCUSD",1732330683776,0.06788225,98036.0,97982.0,0.11201775]
["bitfinex","BTCUSD",1732330683988,0.06788225,98047.0,97998.0,0.0799]
["bitfinex","BTCUSD",1732330684191,0.06788225,98060.0,98010.0,0.0799]
["bitfinex","BTCUSD",1732330684403,0.06487712,98060.0,98010.0,0.0799]
["bitfinex","BTCUSD",1732330684648,0.00172,98069.0,98010.0,0.0799]
["bitfinex","BTCUSD",1732330684649,0.06487712,98051.0,98010.0,0.0349]
["bitfinex","BTCUSD",1732330684871,0.1319,98046.0,98000.0,0.03512288]
["bitfinex","BTCUSD",1732330685141,0.1319,98045.0,98000.0,0.03512288]
["bitfinex","BTCUSD",1732330686035,0.1319,98045.0,98001.0,0.00102]
["bitfinex","BTCUSD",1732330686248,0.11038,98045.0,98002.0,0.0799]
["bitfinex","BTCUSD",1732330686855,0.11038,98045.0,98003.0,0.00102]
["bitfinex","BTCUSD",1732330687396,0.1112403,98045.0,98004.0,0.0799]
["bitfinex","BTCUSD",1732330687629,0.1112403,98045.0,98005.0,0.00101998]
["bitfinex","BTCUSD",1732330687832,0.1112403,98045.0,98013.0,0.03512288]
["bitfinex","BTCUSD",1732330688049,0.0902403,98045.0,98014.0,0.0799]
["bitfinex","BTCUSD",1732330689205,0.0902403,98045.0,98014.0,0.0349]
["bitfinex","BTCUSD",1732330689638,0.0902403,98045.0,98014.0,0.07688647]
["bitfinex","BTCUSD",1732330689850,0.0902403,98045.0,98014.0,0.0349]
["bitfinex","BTCUSD",1732330690278,0.0702403,98045.0,98014.0,0.0349]
["bitfinex","BTCUSD",1732330692296,0.0008603,98045.0,98016.0,0.0485]
["bitfinex","BTCUSD",1732330692515,0.0008603,98045.0,98016.0,0.00851986]
["bitfinex","BTCUSD",1732330692928,0.0008603,98045.0,98017.0,0.00101988]
["bitfinex","BTCUSD",1732330693135,0.0008603,98045.0,98019.0,0.0799]
["bitfinex","BTCUSD",1732330693382,0.0008603,98045.0,98020.0,0.00101985]
["bitfinex","BTCUSD",1732330693589,0.01878254,98056.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330693787,0.01878254,98056.0,98025.0,0.127]
["bitfinex","BTCUSD",1732330694021,0.01878254,98056.0,98026.0,0.00101978]
["bitfinex","BTCUSD",1732330694688,0.01878254,98056.0,98025.0,0.127]
["bitfinex","BTCUSD",1732330694901,0.01878254,98056.0,98026.0,0.04171201]
["bitfinex","BTCUSD",1732330695060,0.01878254,98056.0,98025.0,0.127]
["bitfinex","BTCUSD",1732330695285,0.0779,98055.0,98025.0,0.1680694]
["bitfinex","BTCUSD",1732330696487,0.0779,98055.0,98025.0,0.1230694]
["bitfinex","BTCUSD",1732330699293,0.0787604,98055.0,98025.0,0.1230694]
["bitfinex","BTCUSD",1732330700568,0.0787604,98055.0,98025.0,0.08206939]
["bitfinex","BTCUSD",1732330704412,0.046,98054.0,98025.0,0.08206939]
["bitfinex","BTCUSD",1732330704656,0.046,98054.0,98025.0,0.03706939]
["bitfinex","BTCUSD",1732330704896,0.046,98054.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330705134,0.046,98054.0,98023.0,0.07622935]
["bitfinex","BTCUSD",1732330705609,0.046,98054.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330707071,0.081,98053.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330707294,0.046,98052.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330707792,0.04211205,98052.0,98023.0,0.03512288]
["bitfinex","BTCUSD",1732330708037,0.04211205,98052.0,98004.0,0.002]
["bitfinex","BTCUSD",1732330708038,0.046,98050.0,97998.0,0.36100017]
["bitfinex","BTCUSD",1732330708279,0.0008604,98055.0,97998.0,0.36100017]
["bitfinex","BTCUSD",1732330708280,0.046,98048.0,97998.0,0.36100017]
["bitfinex","BTCUSD",1732330708529,0.081,98047.0,97998.0,0.36100017]
["bitfinex","BTCUSD",1732330708746,0.046,98046.0,97998.0,0.35804996]
["bitfinex","BTCUSD",1732330709213,0.046,98046.0,97998.0,0.14204979]
["bitfinex","BTCUSD",1732330710855,0.046,98044.0,98000.0,0.0628]
["bitfinex","BTCUSD",1732330712192,0.081,98043.0,98001.0,0.0236]
["bitfinex","BTCUSD",1732330712413,0.046,98042.0,98001.0,0.0236]
["bitfinex","BTCUSD",1732330712655,0.046,98043.0,98003.0,0.0462]
["bitfinex","BTCUSD",1732330712891,0.046,98043.0,98002.0,0.0323]
["bitfinex","BTCUSD",1732330712892,0.046,98043.0,98004.0,0.0462]
["bitfinex","BTCUSD",1732330713999,0.0756,98054.0,98004.0,0.0462]
["bitfinex","BTCUSD",1732330714214,0.0756,98054.0,98005.0,0.00101986]
["bitfinex","BTCUSD",1732330715597,0.0489,98053.0,98005.0,0.00101986]
["bitfinex","BTCUSD",1732330715805,0.0489,98051.0,98005.0,0.00101986]
["bitfinex","BTCUSD",1732330716012,0.0489,98049.0,98006.0,0.0478]
["bitfinex","BTCUSD",1732330716230,0.0489,98047.0,98006.0,0.0478]
["bitfinex","BTCUSD",1732330716448,0.0489,98045.0,98006.0,0.0478]
["bitfinex","BTCUSD",1732330716681,0.0489,98045.0,98006.0,0.0028]
["bitfinex","BTCUSD",1732330716901,0.0489,98042.0,98006.0,0.0028]
["bitfinex","BTCUSD",1732330717125,0.0756,98041.0,98006.0,0.0028]
["bitfinex","BTCUSD",1732330717341,0.0489,98040.0,98006.0,0.0028]
["bitfinex","BTCUSD",1732330717790,0.0489,98040.0,98007.0,0.023]
["bitfinex","BTCUSD",1732330718479,0.0489,98040.0,98008.0,0.00101989]
["bitfinex","BTCUSD",1732330719864,0.03042982,98040.0,98008.0,0.00101989]
["bitfinex","BTCUSD",1732330720077,0.0756,98041.0,98008.0,0.00101989]
["bitfinex","BTCUSD",1732330720283,0.0756,98041.0,98007.0,0.023]
["bitfinex","BTCUSD",1732330720756,0.0498,98040.0,98002.0,0.05507976]
["bitfinex","BTCUSD",1732330720980,0.081,98039.0,98002.0,0.05507976]
["bitfinex","BTCUSD",1732330721208,0.081,98039.0,98002.0,0.0131]
["bitfinex","BTCUSD",1732330722319,0.0498,98038.0,98002.0,0.0131]
["bitfinex","BTCUSD",1732330722783,0.081,98039.0,98003.0,0.0451]
["bitfinex","BTCUSD",1732330723007,0.081,98039.0,98004.0,0.0451]
["bitfinex","BTCUSD",1732330724539,0.081,98039.0,98004.0,0.0001]
["bitfinex","BTCUSD",1732330724747,0.1308,98038.0,98004.0,0.0001]
["bitfinex","BTCUSD",1732330724957,0.081,98037.0,98004.0,0.0001]
["bitfinex","BTCUSD",1732330725172,0.0008604,98044.0,98004.0,0.0001]
["bitfinex","BTCUSD",1732330728111,0.081,98041.0,98004.0,0.0001]
["bitfinex","BTCUSD",1732330728747,0.07461102,98041.0,97999.0,0.0804]
["bitfinex","BTCUSD",1732330729642,0.0498,98040.0,97999.0,0.0804]
["bitfinex","BTCUSD",1732330729884,0.0498,98040.0,98000.0,0.0010199]
["bitfinex","BTCUSD",1732330730134,0.0008604,98044.0,98002.0,0.0451]
["bitfinex","BTCUSD",1732330732715,0.0498,98043.0,98013.0,0.00101986]
["bitfinex","BTCUSD",1732330732919,0.0498,98043.0,98012.0,0.00101987]
["bitfinex","BTCUSD",1732330733136,0.0008604,98055.0,98013.0,0.0451]
["bitfinex","BTCUSD",1732330733349,0.0308604,98055.0,98017.0,0.03]
["bitfinex","BTCUSD",1732330733559,0.03,98054.0,98019.0,0.03]
["bitfinex","BTCUSD",1732330733764,0.03,98054.0,98020.0,0.00101982]
["bitfinex","BTCUSD",1732330734666,0.03,98053.0,98020.0,0.03101982]
["bitfinex","BTCUSD",1732330734853,0.03,98053.0,98022.0,0.03]
["bitfinex","BTCUSD",1732330735070,0.03,98053.0,98024.0,0.03]
["bitfinex","BTCUSD",1732330735285,0.0008604,98055.0,98025.0,0.00101983]
["bitfinex","BTCUSD",1732330735286,0.03,98049.0,98025.0,0.00101983]
["bitfinex","BTCUSD",1732330735499,0.03,98049.0,98027.0,0.03]
["bitfinex","BTCUSD",1732330735949,0.0008601,98044.0,98027.0,0.03]
["bitfinex","BTCUSD",1732330736163,0.0008601,98044.0,98028.0,0.00101985]
["bitfinex","BTCUSD",1732330736624,0.03,98042.0,98023.0,0.03211985]
["bitfinex","BTCUSD",1732330737997,0.0202,98042.0,98023.0,0.03211985]
["bitfinex","BTCUSD",1732330738223,0.01030001,98042.0,98023.0,0.03211985]
["bitfinex","BTCUSD",1732330738489,0.01030001,98042.0,98024.0,0.03]
["bitfinex","BTCUSD",1732330738712,0.00040002,98042.0,98024.0,0.03]
["bitfinex","BTCUSD",1732330738919,0.03,98040.0,98024.0,0.03]
["bitfinex","BTCUSD",1732330739140,0.03,98040.0,98026.0,0.03]
["bitfinex","BTCUSD",1732330739352,0.0774,98043.0,98026.0,0.03]
["bitfinex","BTCUSD",1732330739788,0.0676,98043.0,98026.0,0.03]
["bitfinex","BTCUSD",1732330740257,0.04808175,98043.0,98024.0,0.03]
["bitfinex","BTCUSD",1732330740469,0.04808175,98043.0,98026.0,0.03]
["bitfinex","BTCUSD",1732330740685,0.04808175,98043.0,98027.0,0.03]
["bitfinex","BTCUSD",1732330741330,0.04028175,98043.0,98027.0,0.03]
["bitfinex","BTCUSD",1732330741542,0.04028175,98043.0,98028.0,0.03]
["bitfinex","BTCUSD",1732330741768,0.03278175,98043.0,98028.0,0.03]
["bitfinex","BTCUSD",1732330742209,0.0075,98043.0,98028.0,0.03]
["bitfinex","BTCUSD",1732330742509,0.0475,98046.0,97996.0,0.1302]
["bitfinex","BTCUSD",1732330742510,0.0395301,98046.0,97996.0,0.1302]
["bitfinex","BTCUSD",1732330742729,0.0395301,98046.0,98003.0,0.1302]
["bitfinex","BTCUSD",1732330742943,0.0395301,98046.0,98008.0,0.1302]
["bitfinex","BTCUSD",1732330743163,0.0270101,98046.0,98010.0,0.0483]
["bitfinex","BTCUSD",1732330743378,0.01252,98046.0,98012.0,0.0483]
["bitfinex","BTCUSD",1732330743587,0.01252,98046.0,98014.0,0.0819]
["bitfinex","BTCUSD",1732330743799,0.023,98068.0,98016.0,0.0483]
["bitfinex","BTCUSD",1732330744008,0.023,98068.0,98017.0,0.04931983]
["bitfinex","BTCUSD",1732330744245,0.00076487,98067.0,98017.0,0.04931983]
["bitfinex","BTCUSD",1732330744461,0.00076487,98067.0,98018.0,0.0483]
["bitfinex","BTCUSD",1732330744682,0.0496,98066.0,98015.0,0.0819]
["bitfinex","BTCUSD",1732330744887,0.0496,98064.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330745114,0.0496,98062.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330745327,0.0496,98060.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330745549,0.0496,98058.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330745756,0.0496,98056.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330746001,0.0496,98054.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330746234,0.0496,98052.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330746474,0.0804,98051.0,98016.0,0.04292587]
["bitfinex","BTCUSD",1732330746912,0.0804,98051.0,98016.0,0.00076488]
["bitfinex","BTCUSD",1732330747849,0.0482,98050.0,98017.0,0.0496]
["bitfinex","BTCUSD",1732330748065,0.0482,98050.0,98018.0,0.00076495]
["bitfinex","BTCUSD",1732330748293,0.0482,98050.0,98017.0,0.0496]
["bitfinex","BTCUSD",1732330748294,0.0786,98047.0,98017.0,0.0496]
["bitfinex","BTCUSD",1732330748961,0.0482,98046.0,98017.0,0.0496]
["bitfinex","BTCUSD",1732330749385,0.0482,98046.0,98017.0,0.0046]
["bitfinex","BTCUSD",1732330750801,0.0482,98044.0,98017.0,0.0046]
["bitfinex","BTCUSD",1732330752755,0.0482,98044.0,98015.0,0.12327832]
["bitfinex","BTCUSD",1732330752756,0.0786,98043.0,98015.0,0.08287832]
["bitfinex","BTCUSD",1732330752968,0.0482,98042.0,98015.0,0.08287832]
["bitfinex","BTCUSD",1732330753861,0.0473,98040.0,98015.0,0.08287832]
["bitfinex","BTCUSD",1732330756699,0.0008599,98052.0,98012.0,0.0464]
["bitfinex","BTCUSD",1732330756700,0.0473,98038.0,98012.0,0.0464]
["bitfinex","BTCUSD",1732330757159,0.0798,98037.0,98012.0,0.0464]
["bitfinex","BTCUSD",1732330757624,1e-08,98037.0,98012.0,0.0464]
["bitfinex","BTCUSD",1732330758322,1e-08,98037.0,98012.0,0.08753528]
["bitfinex","BTCUSD",1732330760140,0.048,98036.0,98012.0,0.08753528]
["bitfinex","BTCUSD",1732330760603,0.0828,98051.0,98013.0,0.0465]
["bitfinex","BTCUSD",1732330763549,0.1308,98050.0,98013.0,0.0465]
["bitfinex","BTCUSD",1732330763772,0.0828,98048.0,98013.0,0.0465]
["bitfinex","BTCUSD",1732330763993,0.0828,98046.0,98013.0,0.0465]
["bitfinex","BTCUSD",1732330764649,0.048,98045.0,98013.0,0.00349999]
["bitfinex","BTCUSD",1732330764864,0.1308,98044.0,98013.0,0.00349999]
["bitfinex","BTCUSD",1732330768650,0.1308,98044.0,98008.0,0.07912252]
["bitfinex","BTCUSD",1732330769302,0.1308,98044.0,98020.0,2.0]
["bitfinex","BTCUSD",1732330769736,0.0828,98043.0,98020.0,2.0]
["bitfinex","BTCUSD",1732330770184,0.0526518,98043.0,98020.0,2.0]
["bitfinex","BTCUSD",1732330770427,0.0526518,98043.0,98020.0,2.04216099]
["bitfinex","BTCUSD",1732330772643,0.0526518,98043.0,98020.0,1.99716099]
["bitfinex","BTCUSD",1732330773985,0.0433638,98043.0,98020.0,1.99716099]
["bitfinex","BTCUSD",1732330775510,0.0433638,98043.0,98021.0,0.00076509]
["bitfinex","BTCUSD",1732330776587,0.0433638,98043.0,98020.0,1.95292608]
["bitfinex","BTCUSD",1732330777907,0.0333608,98043.0,98020.0,1.95292608]
["bitfinex","BTCUSD",1732330778126,0.0008599,98052.0,98020.0,1.95292608]
["bitfinex","BTCUSD",1732330780579,0.0008599,98052.0,98020.0,1.90792608]
["bitfinex","BTCUSD",1732330781370,0.1231,98051.0,98021.0,0.0472]
["bitfinex","BTCUSD",1732330784680,0.0476,98050.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330785151,0.0476,98048.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330785377,0.04453817,98048.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330785620,0.0755,98047.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330785820,0.02260547,98068.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330786035,0.00127487,98067.0,98022.0,0.0010199]
["bitfinex","BTCUSD",1732330788443,0.0476,98066.0,98022.0,0.0010199]
["bitfinex","BTCUSD",1732330788594,0.02427487,98065.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330788840,0.1231,98062.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330789044,0.1231,98059.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330789252,0.1231,98057.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330789463,0.0476,98053.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330789666,0.0476,98051.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330789867,0.0476,98049.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330790078,0.0755,98048.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330790299,0.0476,98047.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330791586,0.0476,98047.0,98021.0,0.0472]
["bitfinex","BTCUSD",1732330792635,0.0476,98047.0,98021.0,0.0022]
["bitfinex","BTCUSD",1732330793480,0.0476,98047.0,98020.0,1.86786638]
["bitfinex","BTCUSD",1732330795009,0.0476,98047.0,98020.0,1.88277853]
["bitfinex","BTCUSD",1732330795651,0.0476,98047.0,98021.0,0.01491215]
["bitfinex","BTCUSD",1732330796100,0.0434394,98047.0,98021.0,0.01491215]
["bitfinex","BTCUSD",1732330796528,0.0434394,98047.0,98020.0,1.83777853]
["bitfinex","BTCUSD",1732330796969,0.0434394,98047.0,98021.0,0.0017198]
["bitfinex","BTCUSD",1732330798911,0.0755,98048.0,98021.0,0.0017198]
["bitfinex","BTCUSD",1732330799180,0.0707863,98048.0,98021.0,0.0017198]
["bitfinex","BTCUSD",1732330800513,0.0707863,98048.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330802248,0.047,98047.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330802479,0.0992,98046.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330802691,0.07,98044.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330802896,0.023,98041.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330803141,0.12447513,98040.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330803349,0.047,98038.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330803590,0.12447513,98037.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330803892,0.047,98035.0,98020.0,1.79449833]
["bitfinex","BTCUSD",1732330804532,0.047,98035.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330804964,0.047,98033.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330805414,0.00127513,98032.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330805627,0.03710001,98031.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330805834,0.00127513,98035.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330808630,0.047,98034.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330808837,0.00127513,98033.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330809252,0.0762,98036.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330809253,0.00127513,98035.0,98020.0,1.74949833]
["bitfinex","BTCUSD",1732330809484,0.05579297,98036.0,98020.0,1.70449833]
["bitfinex","BTCUSD",1732330810158,0.03389298,98036.0,98021.0,0.0010201]
["bitfinex","BTCUSD",1732330810362,0.0008602,98048.0,98021.0,0.0010201]
["bitfinex","BTCUSD",1732330810587,0.07517271,98070.0,98022.0,0.01235756]
["bitfinex","BTCUSD",1732330810802,0.07517271,98070.0,98023.0,0.00101995]
["bitfinex","BTCUSD",1732330811024,0.07517271,98070.0,98024.0,0.00101995]
["bitfinex","BTCUSD",1732330811216,0.07517271,98070.0,98024.0,0.01235756]
["bitfinex","BTCUSD",1732330811467,0.07517271,98070.0,98025.0,0.00101995]
["bitfinex","BTCUSD",1732330811684,0.023,98069.0,98025.0,0.00101995]
["bitfinex","BTCUSD",1732330811871,0.023,98069.0,98026.0,0.01235756]
["bitfinex","BTCUSD",1732330812098,0.047,98068.0,98028.0,0.122]
["bitfinex","BTCUSD",1732330812325,0.023,98065.0,98029.0,0.00101991]
["bitfinex","BTCUSD",1732330812545,0.047,98064.0,98029.0,0.00101991]
["bitfinex","BTCUSD",1732330812796,0.023,98061.0,98028.0,0.07801991]
["bitfinex","BTCUSD",1732330813001,0.00101991,98060.0,98029.0,0.00101991]
["bitfinex","BTCUSD",1732330813443,0.00762665,98059.0,98029.0,0.01262945]
["bitfinex","BTCUSD",1732330813670,0.0762,98063.0,98031.0,0.046]
["bitfinex","BTCUSD",1732330813671,0.04760845,98063.0,98031.0,0.046]
["bitfinex","BTCUSD",1732330813896,0.04760845,98063.0,98030.0,0.08760954]
["bitfinex","BTCUSD",1732330813897,0.02060845,98063.0,98034.0,0.0822]
["bitfinex","BTCUSD",1732330814166,0.02060845,98063.0,98035.0,0.0010198]
["bitfinex","BTCUSD",1732330816511,0.02060845,98063.0,98035.0,0.04203151]
["bitfinex","BTCUSD",1732330816725,0.02060845,98063.0,98034.0,0.09380954]
["bitfinex","BTCUSD",1732330816726,0.0010198,98062.0,98034.0,0.04982934]
["bitfinex","BTCUSD",1732330816938,0.0010198,98062.0,98035.0,0.00101981]
["bitfinex","BTCUSD",1732330817147,0.0010198,98062.0,98034.0,0.09126121]
["bitfinex","BTCUSD",1732330819634,0.04982526,98090.0,98049.0,0.00101971]
["bitfinex","BTCUSD",1732330819847,0.04982526,98089.0,98050.0,0.0482]
["bitfinex","BTCUSD",1732330820062,0.04982526,98089.0,98051.0,0.04921971]
["bitfinex","BTCUSD",1732330820695,0.0008602,98062.0,98051.0,0.0032]
["bitfinex","BTCUSD",1732330822682,0.0008602,98062.0,98051.0,0.04384009]
["bitfinex","BTCUSD",1732330822893,0.0008602,98062.0,98051.0,0.0032]
["bitfinex","BTCUSD",1732330824621,0.0008602,98062.0,98047.0,0.0773]
["bitfinex","BTCUSD",1732330824622,0.0008602,98062.0,98047.0,0.07689375]
["bitfinex","BTCUSD",1732330824834,0.0008602,98062.0,98047.0,0.0355]
["bitfinex","BTCUSD",1732330825801,0.12080726,98075.0,98047.0,0.0355]
["bitfinex","BTCUSD",1732330826011,0.12080726,98075.0,98048.0,0.0482]
["bitfinex","BTCUSD",1732330828858,0.12080726,98075.0,98048.0,0.04540506]
["bitfinex","BTCUSD",1732330830206,0.1025579,98075.0,98048.0,0.04540506]
["bitfinex","BTCUSD",1732330830469,0.0008605,98108.0,98049.0,0.00101972]
["bitfinex","BTCUSD",1732330830680,0.0008605,98108.0,98052.0,0.0482]
["bitfinex","BTCUSD",1732330830889,0.0008605,98108.0,98055.0,0.0482]
["bitfinex","BTCUSD",1732330831097,0.0008605,98108.0,98056.0,0.07831961]
["bitfinex","BTCUSD",1732330831308,0.0008605,98108.0,98058.0,0.0773]
["bitfinex","BTCUSD",1732330831526,0.0008605,98108.0,98061.0,0.0773]
["bitfinex","BTCUSD",1732330831756,0.0008605,98108.0,98062.0,0.0688266]
["bitfinex","BTCUSD",1732330831968,0.0008605,98108.0,98063.0,0.0773]
["bitfinex","BTCUSD",1732330832178,0.0008605,98108.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732330832608,0.0008605,98108.0,98063.0,0.0966788]
["bitfinex","BTCUSD",1732330832609,0.00101961,98107.0,98063.0,0.05269841]
["bitfinex","BTCUSD",1732330832817,0.07871961,98107.0,98063.0,0.05269841]
["bitfinex","BTCUSD",1732330833023,0.00086,98075.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732330833900,0.00086,98075.0,98064.0,0.02039841]
["bitfinex","BTCUSD",1732330834343,0.05257061,98091.0,98065.0,0.0193788]
["bitfinex","BTCUSD",1732330834568,0.05257061,98091.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732330834985,0.05257061,98091.0,98066.0,0.02039841]
["bitfinex","BTCUSD",1732330836472,0.05257061,98091.0,98066.0,0.06136245]
["bitfinex","BTCUSD",1732330836684,0.00101961,98090.0,98066.0,0.01636245]
["bitfinex","BTCUSD",1732330836904,0.00101961,98090.0,98063.0,0.03331961]
["bitfinex","BTCUSD",1732330837138,0.00101961,98090.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732330837380,0.00101961,98090.0,98046.0,0.023]
["bitfinex","BTCUSD",1732330837834,0.0452,98089.0,98046.0,0.023]
["bitfinex","BTCUSD",1732330838053,0.0762,98086.0,98046.0,0.023]
["bitfinex","BTCUSD",1732330838311,0.0452,98083.0,98045.0,1.55348544]
["bitfinex","BTCUSD",1732330838552,0.1,98089.0,98045.0,1.55348544]
["bitfinex","BTCUSD",1732330838553,0.0452,98081.0,98045.0,1.55348544]
["bitfinex","BTCUSD",1732330838773,0.00127465,98080.0,98045.0,1.55348544]
["bitfinex","BTCUSD",1732330840269,0.00127465,98080.0,98046.0,0.1236]
["bitfinex","BTCUSD",1732330840704,0.0452,98081.0,98046.0,0.0786]
["bitfinex","BTCUSD",1732330840981,0.00127466,98080.0,98046.0,0.0786]
["bitfinex","BTCUSD",1732330841207,0.0497,98079.0,98046.0,0.0786]
["bitfinex","BTCUSD",1732330841440,0.00127466,98078.0,98046.0,0.0786]
["bitfinex","BTCUSD",1732330842169,0.00127466,98078.0,98047.0,0.02227972]
["bitfinex","BTCUSD",1732330843639,0.00127466,98078.0,98048.0,0.00081602]
["bitfinex","BTCUSD",1732330844741,0.00127466,98078.0,98046.0,0.03441602]
["bitfinex","BTCUSD",1732330844921,0.0497,98076.0,98046.0,0.03613562]
["bitfinex","BTCUSD",1732330845126,0.00127466,98075.0,98046.0,0.03613562]
["bitfinex","BTCUSD",1732330847060,0.00127466,98075.0,98047.0,0.02227972]
["bitfinex","BTCUSD",1732330847262,0.05097466,98074.0,98047.0,0.02227972]
["bitfinex","BTCUSD",1732330848834,0.05097466,98074.0,98046.0,0.01341534]
["bitfinex","BTCUSD",1732330850158,0.0774,98073.0,98046.0,0.01341534]
["bitfinex","BTCUSD",1732330850387,0.00127466,98072.0,98046.0,0.01341534]
["bitfinex","BTCUSD",1732330851871,0.0492,98071.0,98046.0,0.01341534]
["bitfinex","BTCUSD",1732330852092,0.1,98089.0,98046.0,0.01341534]
["bitfinex","BTCUSD",1732330852093,0.1,98066.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732330852307,0.0492,98063.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732330852508,0.0492,98061.0,98046.0,0.0017196]
["bitfinex","BTCUSD",1732330852719,0.0492,98059.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330852931,0.12787495,98058.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330853166,0.1266,98057.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330853392,0.12787495,98056.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330853596,0.0774,98054.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330853797,0.12667495,98053.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330854008,0.0468,98052.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330854211,0.00127495,98051.0,98045.0,1.51020504]
["bitfinex","BTCUSD",1732330856703,0.00127495,98051.0,98045.0,1.46520504]
["bitfinex","BTCUSD",1732330857355,0.00127495,98051.0,98046.0,0.0017198]
["bitfinex","BTCUSD",1732330860820,0.00127495,98051.0,98045.0,1.42192484]
["bitfinex","BTCUSD",1732330862151,0.1212,98050.0,98045.0,1.42192484]
["bitfinex","BTCUSD",1732330862406,0.1,98060.0,98045.0,1.42192484]
["bitfinex","BTCUSD",1732330862407,0.1212,98048.0,98045.0,1.42192484]
["bitfinex","BTCUSD",1732330862630,0.045,98046.0,98045.0,1.42192484]
["bitfinex","BTCUSD",1732330864933,0.045,98046.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330865156,0.1212,98046.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330865388,0.01592503,98059.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330865626,0.00213424,98078.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330865855,0.00127434,98077.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330867348,0.1,98070.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330867578,0.00127434,98069.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330868470,0.045,98068.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330868693,0.12247434,98067.0,98045.0,1.37692484]
["bitfinex","BTCUSD",1732330869346,0.12247434,98067.0,98045.0,1.33192484]
["bitfinex","BTCUSD",1732330870486,0.12247434,98067.0,98045.0,1.33364464]
["bitfinex","BTCUSD",1732330872697,0.12247434,98067.0,98045.0,1.28864464]
["bitfinex","BTCUSD",1732330874237,0.12247434,98067.0,98046.0,0.1319]
["bitfinex","BTCUSD",1732330874490,0.04627434,98067.0,98046.0,0.1319]
["bitfinex","BTCUSD",1732330875385,0.0451,98076.0,98047.0,0.00101986]
["bitfinex","BTCUSD",1732330876088,0.0008599,98078.0,98048.0,0.0827]
["bitfinex","BTCUSD",1732330876322,0.0008599,98078.0,98049.0,0.00101974]
["bitfinex","BTCUSD",1732330876557,0.0008599,98078.0,98050.0,0.00101974]
["bitfinex","BTCUSD",1732330876782,0.0008599,98078.0,98051.0,0.00101974]
["bitfinex","BTCUSD",1732330877019,0.0008599,98078.0,98049.0,0.00101971]
["bitfinex","BTCUSD",1732330877227,0.0008599,98078.0,98052.0,0.01142464]
["bitfinex","BTCUSD",1732330877434,0.45409207,98080.0,98053.0,0.0010197]
["bitfinex","BTCUSD",1732330877656,0.45409207,98080.0,98054.0,0.0010197]
["bitfinex","BTCUSD",1732330877860,0.45409207,98080.0,98055.0,0.0492]
["bitfinex","BTCUSD",1732330878068,0.45409207,98080.0,98056.0,0.00101968]
["bitfinex","BTCUSD",1732330878291,0.42362846,98080.0,98056.0,0.01244432]
["bitfinex","BTCUSD",1732330878499,0.2017691,98080.0,98056.0,0.01244432]
["bitfinex","BTCUSD",1732330878923,0.18638043,98080.0,98056.0,0.01244432]
["bitfinex","BTCUSD",1732330879130,0.14105043,98080.0,98056.0,0.01244432]
["bitfinex","BTCUSD",1732330879361,0.02423043,98080.0,98056.0,0.01244432]
["bitfinex","BTCUSD",1732330879816,0.0784,98099.0,98057.0,0.0801]
["bitfinex","BTCUSD",1732330880023,0.0784,98099.0,98058.0,0.01142464]
["bitfinex","BTCUSD",1732330880484,0.0784,98099.0,98059.0,0.08111959]
["bitfinex","BTCUSD",1732330880715,0.0784,98099.0,98060.0,0.00571232]
["bitfinex","BTCUSD",1732330880926,0.0784,98099.0,98061.0,0.00101957]
["bitfinex","BTCUSD",1732330881128,0.0784,98099.0,98062.0,0.00101957]
["bitfinex","BTCUSD",1732330881358,0.0784,98099.0,98063.0,0.0456]
["bitfinex","BTCUSD",1732330881582,0.0784,98099.0,98064.0,0.00101957]
["bitfinex","BTCUSD",1732330882910,0.0008596,98080.0,98064.0,0.00101957]
["bitfinex","BTCUSD",1732330883835,0.0008596,98080.0,98065.0,0.0801]
["bitfinex","BTCUSD",1732330884064,0.0008596,98080.0,98066.0,0.00101957]
["bitfinex","BTCUSD",1732330884954,0.0008596,98080.0,98065.0,0.03611957]
["bitfinex","BTCUSD",1732330885175,0.0008596,98080.0,98066.0,0.00101957]
["bitfinex","BTCUSD",1732330887524,0.1,98102.0,98066.0,0.00101957]
["bitfinex","BTCUSD",1732330887525,0.1,98117.0,98068.0,0.0456]
["bitfinex","BTCUSD",1732330887749,0.1,98117.0,98069.0,0.09844411]
["bitfinex","BTCUSD",1732330887978,0.1,98119.0,98070.0,0.1257]
["bitfinex","BTCUSD",1732330888230,0.1,98127.0,98071.0,0.1257]
["bitfinex","BTCUSD",1732330888451,0.1,98127.0,98072.0,0.1257]
["bitfinex","BTCUSD",1732330888869,0.1,98127.0,98073.0,0.1257]
["bitfinex","BTCUSD",1732330889083,0.1,98127.0,98059.0,0.05077926]
["bitfinex","BTCUSD",1732330889084,0.1,98127.0,98060.0,0.1257]
["bitfinex","BTCUSD",1732330889330,0.1,98127.0,98059.0,0.05077926]
["bitfinex","BTCUSD",1732330889539,0.1,98127.0,98060.0,0.1257]
["bitfinex","BTCUSD",1732330889768,0.1,98127.0,98059.0,0.05077926]
["bitfinex","BTCUSD",1732330889974,0.1,98127.0,98061.0,0.1257]
["bitfinex","BTCUSD",1732330890207,0.1,98127.0,98059.0,0.05077926]
["bitfinex","BTCUSD",1732330890408,0.0776605,98116.0,98060.0,0.1257]
["bitfinex","BTCUSD",1732330890649,0.0776605,98116.0,98059.0,0.05077926]
["bitfinex","BTCUSD",1732330890875,0.0776605,98116.0,98061.0,0.1257]
["bitfinex","BTCUSD",1732330891137,0.0776605,98116.0,98063.0,0.0801]
["bitfinex","BTCUSD",1732330891364,0.0776605,98116.0,98064.0,0.0456]
["bitfinex","BTCUSD",1732330891587,0.0776605,98116.0,98065.0,0.0801]
["bitfinex","BTCUSD",1732330891814,0.0776605,98116.0,98067.0,0.0801]
["bitfinex","BTCUSD",1732330892049,0.0776605,98116.0,98069.0,0.0801]
["bitfinex","BTCUSD",1732330892254,0.0776605,98116.0,98059.0,0.09232789]
["bitfinex","BTCUSD",1732330892255,0.0776605,98116.0,98070.0,0.1257]
["bitfinex","BTCUSD",1732330892462,0.0776605,98116.0,98059.0,0.09232789]
["bitfinex","BTCUSD",1732330892676,0.0776605,98116.0,98060.0,0.1257]
["bitfinex","BTCUSD",1732330893765,0.0776605,98116.0,98062.0,0.0812]
["bitfinex","BTCUSD",1732330893995,0.0776605,98116.0,98064.0,0.0812]
["bitfinex","BTCUSD",1732330894234,0.0776605,98116.0,98066.0,0.0457]
["bitfinex","BTCUSD",1732330894455,0.0776605,98116.0,98067.0,0.0812]
["bitfinex","BTCUSD",1732330894678,0.0776605,98116.0,98068.0,0.0457]
["bitfinex","BTCUSD",1732330894925,0.0776605,98116.0,98069.0,0.0812]
["bitfinex","BTCUSD",1732330895138,0.0776605,98116.0,98071.0,0.0812]
["bitfinex","BTCUSD",1732330895360,0.0776605,98116.0,98072.0,0.0457]
["bitfinex","BTCUSD",1732330895578,0.0776605,98116.0,98073.0,0.0812]
["bitfinex","BTCUSD",1732330895806,0.0776605,98116.0,98074.0,0.0457]
["bitfinex","BTCUSD",1732330896507,0.0776605,98116.0,98075.0,0.023]
["bitfinex","BTCUSD",1732330896736,0.0776605,98116.0,98074.0,0.0457]
["bitfinex","BTCUSD",1732330896737,0.0776605,98116.0,98074.0,0.0237]
["bitfinex","BTCUSD",1732330897990,0.0776605,98116.0,98075.0,0.0812]
["bitfinex","BTCUSD",1732330900044,0.0492,98113.0,98075.0,0.0812]
["bitfinex","BTCUSD",1732330900871,0.0492,98113.0,98075.0,0.0362]
["bitfinex","BTCUSD",1732330903230,0.07516803,98112.0,98075.0,0.0362]
["bitfinex","BTCUSD",1732330904789,0.07516803,98112.0,98074.0,0.05605563]
["bitfinex","BTCUSD",1732330907096,0.07516803,98112.0,98075.0,0.02351351]
["bitfinex","BTCUSD",1732330907693,0.07516803,98112.0,98076.0,0.0823]
["bitfinex","BTCUSD",1732330908770,0.07516803,98112.0,98076.0,0.0373]
["bitfinex","BTCUSD",1732330910957,0.0782,98110.0,98074.0,0.05605563]
["bitfinex","BTCUSD",1732330911818,0.04540665,98110.0,98075.0,0.00101931]
["bitfinex","BTCUSD",1732330912655,0.00101931,98109.0,98074.0,0.09437494]
["bitfinex","BTCUSD",1732330912862,0.00101931,98110.0,98074.0,0.09437494]
["bitfinex","BTCUSD",1732330914372,0.0468,98109.0,98074.0,0.09437494]
["bitfinex","BTCUSD",1732330914581,0.0468,98107.0,98074.0,0.01207494]
["bitfinex","BTCUSD",1732330914819,0.0816,98106.0,98066.0,0.023]
["bitfinex","BTCUSD",1732330915041,0.0816,98104.0,98066.0,0.023]
["bitfinex","BTCUSD",1732330915286,0.0816,98102.0,98066.0,0.023]
["bitfinex","BTCUSD",1732330915717,0.0816,98102.0,98067.0,0.0467]
["bitfinex","BTCUSD",1732330916788,0.0468,98101.0,98067.0,0.0017]
["bitfinex","BTCUSD",1732330917009,0.0816,98100.0,98067.0,0.0017]
["bitfinex","BTCUSD",1732330918601,0.0816,98098.0,98053.0,0.05028705]
["bitfinex","BTCUSD",1732330919916,0.0816,98098.0,98067.0,0.0017202]
["bitfinex","BTCUSD",1732330920713,0.0816,98098.0,98053.0,0.05028705]
["bitfinex","BTCUSD",1732330920922,0.0816,98098.0,98048.0,0.05080394]
["bitfinex","BTCUSD",1732330921390,0.07851132,98098.0,98050.0,0.1321]
["bitfinex","BTCUSD",1732330921687,0.07851132,98098.0,98054.0,0.049]
["bitfinex","BTCUSD",1732330922095,0.07851132,98098.0,98054.0,0.0516231]
["bitfinex","BTCUSD",1732330922959,0.0468,98099.0,98054.0,0.0516231]
["bitfinex","BTCUSD",1732330923171,0.0468,98099.0,98056.0,0.049]
["bitfinex","BTCUSD",1732330923818,0.0468,98099.0,98057.0,0.05024451]
["bitfinex","BTCUSD",1732330924034,0.04681931,98098.0,98057.0,0.05024451]
["bitfinex","BTCUSD",1732330925384,0.04681931,98098.0,98059.0,0.05063816]
["bitfinex","BTCUSD",1732330925611,0.04681931,98098.0,98060.0,0.00101951]
["bitfinex","BTCUSD",1732330925830,0.04041931,98098.0,98060.0,0.00101951]
["bitfinex","BTCUSD",1732330926031,0.0787,98097.0,98060.0,0.00101951]
["bitfinex","BTCUSD",1732330927017,0.1245,98095.0,98046.0,0.05016376]
["bitfinex","BTCUSD",1732330927253,0.023,98104.0,98046.0,0.05016376]
["bitfinex","BTCUSD",1732330927467,0.1245,98101.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330927702,0.1245,98099.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330927938,0.0787,98096.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330928210,0.04701951,98095.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330928443,0.0787,98092.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330928689,0.0787,98090.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330928930,0.046,98089.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330929164,0.046,98087.0,98047.0,0.00101947]
["bitfinex","BTCUSD",1732330929414,0.046,98085.0,98046.0,0.05099849]
["bitfinex","BTCUSD",1732330929647,0.0787,98084.0,98048.0,0.30591]
["bitfinex","BTCUSD",1732330929878,0.06391394,98084.0,98048.0,0.30591]
["bitfinex","BTCUSD",1732330930109,0.002,98106.0,98048.0,0.30591]
["bitfinex","BTCUSD",1732330930110,0.00127437,98101.0,98049.0,0.09909008]
["bitfinex","BTCUSD",1732330930340,0.00127434,98104.0,98049.0,0.09909008]
["bitfinex","BTCUSD",1732330930568,0.002,98102.0,98050.0,0.30597]
["bitfinex","BTCUSD",1732330930784,0.00127434,98101.0,98051.0,0.05054339]
["bitfinex","BTCUSD",1732330931247,0.00127434,98101.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732330932773,0.0008599,98098.0,98052.0,0.30596]
["bitfinex","BTCUSD",1732330933012,0.0809,98097.0,98052.0,0.26096]
["bitfinex","BTCUSD",1732330933261,0.0809,98095.0,98052.0,0.26096]
["bitfinex","BTCUSD",1732330933474,0.0809,98092.0,98052.0,0.26096]
["bitfinex","BTCUSD",1732330933681,0.0809,98090.0,98052.0,0.26096]
["bitfinex","BTCUSD",1732330933909,0.0776,98088.0,98052.0,0.26096]
["bitfinex","BTCUSD",1732330934373,0.07367707,98088.0,98053.0,0.05054875]
["bitfinex","BTCUSD",1732330934888,0.0478,98089.0,98056.0,0.05090396]
["bitfinex","BTCUSD",1732330935108,0.0008599,98098.0,98056.0,0.05090396]
["bitfinex","BTCUSD",1732330935316,0.0008599,98098.0,98057.0,0.39664]
["bitfinex","BTCUSD",1732330935521,0.00127434,98097.0,98057.0,0.39664]
["bitfinex","BTCUSD",1732330935723,0.0008599,98098.0,98058.0,0.05077772]
["bitfinex","BTCUSD",1732330936136,0.0008599,98098.0,98057.0,0.39664]
["bitfinex","BTCUSD",1732330936137,0.00127435,98097.0,98059.0,0.40101086]
["bitfinex","BTCUSD",1732330936347,0.0008599,98098.0,98060.0,0.0457]
["bitfinex","BTCUSD",1732330936772,0.0008599,98098.0,98062.0,0.0007]
["bitfinex","BTCUSD",1732330936984,0.0478,98097.0,98062.0,0.0007]
["bitfinex","BTCUSD",1732330937244,0.0478,98097.0,98063.0,0.35093]
["bitfinex","BTCUSD",1732330937700,0.0776,98096.0,98063.0,0.35093]
["bitfinex","BTCUSD",1732330939670,0.0776,98096.0,98063.0,0.39134544]
["bitfinex","BTCUSD",1732330940813,0.0776,98096.0,98063.0,0.34634544]
["bitfinex","BTCUSD",1732330941497,0.0771,98094.0,98063.0,0.34634544]
["bitfinex","BTCUSD",1732330941740,0.0465,98093.0,98063.0,0.34634544]
["bitfinex","BTCUSD",1732330942445,0.0771,98094.0,98063.0,0.34634544]
["bitfinex","BTCUSD",1732330942446,0.03485655,98108.0,98063.0,0.34634544]
["bitfinex","BTCUSD",1732330942670,0.1,98122.0,98065.0,0.1243]
["bitfinex","BTCUSD",1732330942900,0.00076472,98117.0,98067.0,0.0462]
["bitfinex","BTCUSD",1732330943107,0.00076472,98117.0,98069.0,0.0462]
["bitfinex","BTCUSD",1732330943323,0.00076472,98127.0,98069.0,0.0462]
["bitfinex","BTCUSD",1732330943551,0.00076472,98126.0,98070.0,0.474]
["bitfinex","BTCUSD",1732330943761,0.00076472,98127.0,98071.0,0.0462]
["bitfinex","BTCUSD",1732330943969,0.00076472,98126.0,98072.0,0.0462]
["bitfinex","BTCUSD",1732330944198,0.00076472,98127.0,98072.0,0.0462]
["bitfinex","BTCUSD",1732330944405,0.1,98128.0,98072.0,0.0462]
["bitfinex","BTCUSD",1732330944406,0.00076472,98126.0,98072.0,0.0462]
["bitfinex","BTCUSD",1732330944644,0.02376472,98127.0,98072.0,0.0462]
["bitfinex","BTCUSD",1732330944875,0.0465,98117.0,98072.0,0.0012]
["bitfinex","BTCUSD",1732330945090,0.0465,98115.0,98072.0,0.0012]
["bitfinex","BTCUSD",1732330945328,0.0465,98113.0,98072.0,0.0012]
["bitfinex","BTCUSD",1732330945546,0.0008602,98097.0,98072.0,0.0012]
["bitfinex","BTCUSD",1732330946437,0.0008602,98097.0,98073.0,0.0781]
["bitfinex","BTCUSD",1732330946644,0.0008602,98097.0,98073.0,0.47399]
["bitfinex","BTCUSD",1732330948804,0.0008602,98097.0,98073.0,0.42899]
["bitfinex","BTCUSD",1732330950373,0.0003162,98097.0,98073.0,0.42899]
["bitfinex","BTCUSD",1732330951044,0.0003162,98097.0,98073.0,0.46965453]
["bitfinex","BTCUSD",1732330952825,0.0003162,98097.0,98073.0,0.42465453]
["bitfinex","BTCUSD",1732330954400,0.04624292,98101.0,98075.0,0.0822]
["bitfinex","BTCUSD",1732330954632,0.04624292,98101.0,98076.0,0.00101933]
["bitfinex","BTCUSD",1732330954846,0.00076472,98126.0,98077.0,0.04681933]
["bitfinex","BTCUSD",1732330954847,0.023,98125.0,98077.0,0.04681933]
["bitfinex","BTCUSD",1732330955090,0.00076472,98117.0,98077.0,0.04681933]
["bitfinex","BTCUSD",1732330956796,0.00076472,98117.0,98077.0,0.00181933]
["bitfinex","BTCUSD",1732330957015,0.0488,98116.0,98077.0,0.00181933]
["bitfinex","BTCUSD",1732330957242,0.04956472,98115.0,98077.0,0.00181933]
["bitfinex","BTCUSD",1732330957463,0.04956472,98115.0,98078.0,0.40778]
["bitfinex","BTCUSD",1732330957713,0.0008601,98097.0,98079.0,0.08321933]
["bitfinex","BTCUSD",1732330960856,0.03810976,98104.0,98079.0,0.03821933]
["bitfinex","BTCUSD",1732330964447,0.03810976,98104.0,98079.0,0.0372]
["bitfinex","BTCUSD",1732330964665,0.03810976,98104.0,98079.0,0.0368832]
["bitfinex","BTCUSD",1732330964897,0.03810976,98104.0,98078.0,0.3996632]
["bitfinex","BTCUSD",1732330967198,0.03810976,98104.0,98078.0,0.44061746]
["bitfinex","BTCUSD",1732330967838,0.03810976,98104.0,98079.0,0.0827]
["bitfinex","BTCUSD",1732330968741,0.03810976,98104.0,98079.0,0.0377]
["bitfinex","BTCUSD",1732330970094,0.00234976,98104.0,98079.0,0.0377]
["bitfinex","BTCUSD",1732330971615,0.06,98099.0,98079.0,0.0377]
["bitfinex","BTCUSD",1732330972671,0.02303,98099.0,98079.0,0.0377]
["bitfinex","BTCUSD",1732330972901,0.02303,98099.0,98078.0,0.43503746]
["bitfinex","BTCUSD",1732330973129,0.0795,98098.0,98078.0,0.43503746]
["bitfinex","BTCUSD",1732330975505,0.02052999,98099.0,98078.0,0.43503746]
["bitfinex","BTCUSD",1732330976401,0.00418997,98099.0,98079.0,0.0456]
["bitfinex","BTCUSD",1732330976633,0.00418997,98099.0,98080.0,0.00101934]
["bitfinex","BTCUSD",1732330976846,0.00148926,98104.0,98079.0,0.00161934]
["bitfinex","BTCUSD",1732330977111,0.00127415,98117.0,98080.0,0.04636425]
["bitfinex","BTCUSD",1732330977316,0.00127415,98116.0,98080.0,0.46955425]
["bitfinex","BTCUSD",1732330977545,0.1,98148.0,98080.0,0.46955425]
["bitfinex","BTCUSD",1732330977546,0.0012741,98133.0,98081.0,0.1267]
["bitfinex","BTCUSD",1732330977757,0.0012741,98132.0,98082.0,0.04636413]
["bitfinex","BTCUSD",1732330977965,0.0012741,98135.0,98082.0,0.46955413]
["bitfinex","BTCUSD",1732330978172,0.0012741,98135.0,98083.0,0.0456]
["bitfinex","BTCUSD",1732330978426,0.0012741,98135.0,98085.0,0.0456]
["bitfinex","BTCUSD",1732330978665,0.0802395,98117.0,98086.0,0.08186404]
["bitfinex","BTCUSD",1732330978894,0.0802395,98117.0,98087.0,0.0486]
["bitfinex","BTCUSD",1732330979135,0.0802395,98117.0,98090.0,0.0759]
["bitfinex","BTCUSD",1732330979365,0.0802395,98117.0,98091.0,0.04936404]
["bitfinex","BTCUSD",1732330979615,0.00123404,98136.0,98092.0,0.0759]
["bitfinex","BTCUSD",1732330979826,0.00127405,98135.0,98093.0,0.00080405]
["bitfinex","BTCUSD",1732330980041,0.023,98133.0,98093.0,0.00080405]
["bitfinex","BTCUSD",1732330980248,0.04907405,98132.0,98093.0,0.00080405]
["bitfinex","BTCUSD",1732330980924,0.04907405,98132.0,98092.0,0.0759]
["bitfinex","BTCUSD",1732330980925,0.0478,98130.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330981126,0.00127405,98129.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330981799,0.0478,98128.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330982015,0.0478,98126.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330982225,0.00127405,98125.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330983110,0.0825,98124.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330983324,0.00127405,98123.0,98092.0,0.03170405]
["bitfinex","BTCUSD",1732330983552,0.00127405,98123.0,98092.0,0.07204875]
["bitfinex","BTCUSD",1732330983762,0.00177404,98124.0,98093.0,0.00101924]
["bitfinex","BTCUSD",1732330983974,0.0478,98122.0,98093.0,0.00101924]
["bitfinex","BTCUSD",1732330984203,0.00127405,98121.0,98093.0,0.00101924]
["bitfinex","BTCUSD",1732330984441,0.03907405,98122.0,98093.0,0.00101924]
["bitfinex","BTCUSD",1732330984901,0.00101924,98121.0,98091.0,0.07845844]
["bitfinex","BTCUSD",1732330985103,0.00101924,98121.0,98092.0,0.00101924]
["bitfinex","BTCUSD",1732330987552,0.08372732,98138.0,98093.0,0.0759]
["bitfinex","BTCUSD",1732330987760,0.08372732,98138.0,98094.0,0.00101924]
["bitfinex","BTCUSD",1732330989774,0.08351924,98137.0,98093.0,0.03191924]
["bitfinex","BTCUSD",1732330990646,0.0478,98136.0,98093.0,0.03191924]
["bitfinex","BTCUSD",1732330990866,0.0478,98134.0,98093.0,0.03191924]
["bitfinex","BTCUSD",1732330991104,0.08372732,98138.0,98093.0,0.03191924]
["bitfinex","BTCUSD",1732330991105,0.0478,98132.0,98095.0,0.0486]
["bitfinex","BTCUSD",1732330991361,0.0825,98130.0,98096.0,0.00101924]
["bitfinex","BTCUSD",1732330991567,0.00049999,98128.0,98096.0,0.00101924]
["bitfinex","BTCUSD",1732330991788,0.00101924,98127.0,98096.0,0.00101924]
["bitfinex","BTCUSD",1732330992225,0.00101924,98127.0,98097.0,0.0759]
["bitfinex","BTCUSD",1732330992454,0.00101924,98127.0,98098.0,0.00101924]
["bitfinex","BTCUSD",1732330994728,0.00101924,98127.0,98097.0,0.03191924]
["bitfinex","BTCUSD",1732330994954,0.00127406,98127.0,98098.0,0.0484]
["bitfinex","BTCUSD",1732330995169,0.00127406,98126.0,98098.0,0.04890964]
["bitfinex","BTCUSD",1732330995389,0.001274,98127.0,98098.0,0.04890964]
["bitfinex","BTCUSD",1732330995598,0.08372732,98144.0,98098.0,0.04890964]
["bitfinex","BTCUSD",1732330995599,0.0530212,98144.0,98098.0,0.04890964]
["bitfinex","BTCUSD",1732330995811,0.1008599,98168.0,98092.0,0.0017198]
["bitfinex","BTCUSD",1732330995812,0.0538811,98150.0,98100.0,0.0484]
["bitfinex","BTCUSD",1732330996076,0.00076448,98149.0,98101.0,0.08281912]
["bitfinex","BTCUSD",1732330996298,0.00076448,98149.0,98103.0,0.0818]
["bitfinex","BTCUSD",1732330996525,0.00076448,98149.0,98105.0,0.0818]
["bitfinex","BTCUSD",1732330996756,0.00076448,98149.0,98108.0,0.0818]
["bitfinex","BTCUSD",1732330996969,0.00076448,98149.0,98109.0,0.04941911]
["bitfinex","BTCUSD",1732330997616,0.00076448,98149.0,98111.0,0.0484]
["bitfinex","BTCUSD",1732330997826,0.00076448,98149.0,98114.0,0.0484]
["bitfinex","BTCUSD",1732330998087,0.0008599,98168.0,98112.0,0.00101906]
["bitfinex","BTCUSD",1732330998088,0.0008599,98168.0,98126.0,0.0469788]
["bitfinex","BTCUSD",1732330998296,0.0530212,98182.0,98126.0,0.0469788]
["bitfinex","BTCUSD",1732330998297,0.0530212,98182.0,98127.0,0.1302]
["bitfinex","BTCUSD",1732330998523,0.0530212,98182.0,98125.0,0.0469788]
["bitfinex","BTCUSD",1732330998524,0.0530212,98182.0,98128.0,0.1302]
["bitfinex","BTCUSD",1732330998727,0.1245,98178.0,98133.0,0.0034]
["bitfinex","BTCUSD",1732330998931,0.1245,98178.0,98132.0,0.0818]
["bitfinex","BTCUSD",1732330999163,0.1245,98178.0,98134.0,0.42302]
["bitfinex","BTCUSD",1732330999408,0.1245,98178.0,98135.0,0.0782]
["bitfinex","BTCUSD",1732330999865,0.1245,98178.0,98136.0,0.463577]
["bitfinex","BTCUSD",1732331000087,0.1245,98178.0,98136.0,0.46459578]
["bitfinex","BTCUSD",1732331000296,0.1245,98178.0,98137.0,0.0782]
["bitfinex","BTCUSD",1732331000952,0.1245,98178.0,98138.0,0.00101876]
["bitfinex","BTCUSD",1732331001812,0.1245,98178.0,98139.0,0.0472]
["bitfinex","BTCUSD",1732331002020,0.04349999,98178.0,98139.0,0.47021]
["bitfinex","BTCUSD",1732331002904,0.0479,98177.0,98139.0,0.42521]
["bitfinex","BTCUSD",1732331005829,0.0479,98177.0,98140.0,0.00101871]
["bitfinex","BTCUSD",1732331006052,0.0479,98177.0,98141.0,0.0782]
["bitfinex","BTCUSD",1732331006260,0.01039998,98178.0,98142.0,0.0472]
["bitfinex","BTCUSD",1732331006471,0.01039998,98178.0,98142.0,0.0482187]
["bitfinex","BTCUSD",1732331006682,0.01125928,98178.0,98142.0,0.0482187]
["bitfinex","BTCUSD",1732331006897,0.01125928,98178.0,98142.0,0.0032187]
["bitfinex","BTCUSD",1732331007117,0.01125928,98178.0,98143.0,0.0782]
["bitfinex","BTCUSD",1732331008921,0.0479,98177.0,98143.0,0.0782]
["bitfinex","BTCUSD",1732331009131,0.0757,98176.0,98143.0,0.0782]
["bitfinex","BTCUSD",1732331009383,0.0757,98172.0,98139.0,0.42301]
["bitfinex","BTCUSD",1732331010021,0.0530212,98169.0,98139.0,0.42301]
["bitfinex","BTCUSD",1732331010236,0.0008593,98178.0,98139.0,0.42301]
["bitfinex","BTCUSD",1732331010237,0.0530212,98156.0,98139.0,0.42301]
["bitfinex","BTCUSD",1732331010946,0.1236,98159.0,98139.0,0.37801]
["bitfinex","BTCUSD",1732331012338,0.04259999,98159.0,98139.0,0.37801]
["bitfinex","BTCUSD",1732331014844,0.04259999,98159.0,98139.0,0.33301]
["bitfinex","BTCUSD",1732331015283,0.11419999,98159.0,98139.0,0.33301]
["bitfinex","BTCUSD",1732331016384,0.03319998,98159.0,98139.0,0.33301]
["bitfinex","BTCUSD",1732331017441,0.0530212,98154.0,98139.0,0.33301]
["bitfinex","BTCUSD",1732331018744,0.0530212,98154.0,98139.0,0.28801]
["bitfinex","BTCUSD",1732331018948,0.0530212,98154.0,98139.0,0.2897286]
["bitfinex","BTCUSD",1732331019200,0.0530212,98148.0,98139.0,0.2897286]
["bitfinex","BTCUSD",1732331019407,0.0492,98147.0,98139.0,0.2897286]
["bitfinex","BTCUSD",1732331019856,0.0492,98147.0,98139.0,0.0017186]
["bitfinex","BTCUSD",1732331020291,0.02022119,98148.0,98139.0,0.0017186]
["bitfinex","BTCUSD",1732331020727,0.02017025,98148.0,98139.0,0.0017186]
["bitfinex","BTCUSD",1732331022278,0.02017025,98148.0,98137.0,0.01687087]
["bitfinex","BTCUSD",1732331022496,0.02017025,98148.0,98119.0,0.0782]
["bitfinex","BTCUSD",1732331022927,0.02017025,98148.0,98119.0,0.0332]
["bitfinex","BTCUSD",1732331023174,0.0782,98147.0,98119.0,0.0332]
["bitfinex","BTCUSD",1732331023612,0.02017025,98144.0,98119.0,0.0332]
["bitfinex","BTCUSD",1732331023818,0.02017025,98139.0,98119.0,0.07427199]
["bitfinex","BTCUSD",1732331024040,0.02017025,98146.0,98119.0,0.0332]
["bitfinex","BTCUSD",1732331024253,0.02017025,98147.0,98120.0,0.05846966]
["bitfinex","BTCUSD",1732331024469,0.02017025,98147.0,98120.0,0.0474]
["bitfinex","BTCUSD",1732331024931,0.01637024,98154.0,98120.0,0.0474]
["bitfinex","BTCUSD",1732331025151,0.01637024,98154.0,98121.0,0.0755]
["bitfinex","BTCUSD",1732331026512,0.04431398,98147.0,98089.0,0.05020622]
["bitfinex","BTCUSD",1732331026727,0.00101912,98146.0,98089.0,0.09106419]
["bitfinex","BTCUSD",1732331026944,0.00101912,98146.0,98088.0,0.05568602]
["bitfinex","BTCUSD",1732331026945,0.00101912,98146.0,98090.0,0.05000441]
["bitfinex","BTCUSD",1732331027182,0.00101912,98146.0,98091.0,0.00050957]
["bitfinex","BTCUSD",1732331027387,0.00101912,98146.0,98092.0,0.05088423]
["bitfinex","BTCUSD",1732331027598,0.00101912,98146.0,98089.0,0.05095179]
["bitfinex","BTCUSD",1732331028260,0.00101912,98146.0,98090.0,0.040571]
["bitfinex","BTCUSD",1732331028684,0.00101912,98146.0,98091.0,0.05045129]
["bitfinex","BTCUSD",1732331029159,0.08996263,98173.0,98109.0,0.01003737]
["bitfinex","BTCUSD",1732331029387,0.03318731,98172.0,98110.0,0.1229]
["bitfinex","BTCUSD",1732331029834,0.03318731,98172.0,98111.0,0.0755]
["bitfinex","BTCUSD",1732331030961,0.02401912,98172.0,98111.0,0.0755]
["bitfinex","BTCUSD",1732331031187,0.023,98168.0,98112.0,0.04841912]
["bitfinex","BTCUSD",1732331031437,0.023,98166.0,98112.0,0.04841912]
["bitfinex","BTCUSD",1732331031647,0.0826,98163.0,98112.0,0.04841912]
["bitfinex","BTCUSD",1732331031870,0.0008599,98146.0,98112.0,0.04841912]
["bitfinex","BTCUSD",1732331032544,0.00101912,98145.0,98112.0,0.04841912]
["bitfinex","BTCUSD",1732331034097,0.00101912,98145.0,98113.0,0.08]
["bitfinex","BTCUSD",1732331034321,0.00101912,98145.0,98116.0,0.08]
["bitfinex","BTCUSD",1732331034555,0.0826,98161.0,98118.0,0.08]
["bitfinex","BTCUSD",1732331034556,0.023,98160.0,98118.0,0.08]
["bitfinex","BTCUSD",1732331034791,0.04427592,98161.0,98120.0,0.0008]
["bitfinex","BTCUSD",1732331035026,0.08927592,98161.0,98121.0,0.08]
["bitfinex","BTCUSD",1732331035294,0.08927592,98161.0,98122.0,0.08]
["bitfinex","BTCUSD",1732331037924,0.08927592,98161.0,98124.0,0.0792]
["bitfinex","BTCUSD",1732331038140,0.08927592,98161.0,98126.0,0.0792]
["bitfinex","BTCUSD",1732331038365,0.00727591,98161.0,98129.0,0.0792]
["bitfinex","BTCUSD",1732331038589,0.0238593,98178.0,98132.0,0.0792]
["bitfinex","BTCUSD",1732331038842,0.0238593,98178.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331039088,0.023,98176.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331039328,0.023,98174.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331040645,0.023,98172.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331041497,0.023,98170.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331042175,0.023,98168.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331042408,0.02479999,98171.0,98133.0,0.04359359]
["bitfinex","BTCUSD",1732331042672,0.08996263,98174.0,98133.0,0.003]
["bitfinex","BTCUSD",1732331042902,0.0094,98172.0,98132.0,0.04029449]
["bitfinex","BTCUSD",1732331043132,0.0094,98169.0,98110.0,0.023]
["bitfinex","BTCUSD",1732331043366,0.0094,98167.0,98110.0,0.023]
["bitfinex","BTCUSD",1732331043576,0.0668,98165.0,98110.0,0.023]
["bitfinex","BTCUSD",1732331043790,0.0762,98165.0,98110.0,0.023]
["bitfinex","BTCUSD",1732331044020,0.0762,98165.0,98112.0,0.023]
["bitfinex","BTCUSD",1732331044431,0.0762,98165.0,98110.0,0.023]
["bitfinex","BTCUSD",1732331046024,0.0762,98165.0,98115.0,0.078]
["bitfinex","BTCUSD",1732331046249,0.0762,98165.0,98117.0,0.078]
["bitfinex","BTCUSD",1732331046503,0.01406173,98171.0,98123.0,0.0479]
["bitfinex","BTCUSD",1732331046713,0.08996263,98173.0,98124.0,0.078]
["bitfinex","BTCUSD",1732331046924,0.045,98172.0,98124.0,0.033]
["bitfinex","BTCUSD",1732331047793,0.045,98172.0,98125.0,0.0479]
["bitfinex","BTCUSD",1732331049315,0.045,98172.0,98125.0,0.08909927]
["bitfinex","BTCUSD",1732331049737,0.045,98171.0,98125.0,0.08909927]
["bitfinex","BTCUSD",1732331050418,0.07671685,98173.0,98125.0,0.08909927]
["bitfinex","BTCUSD",1732331050679,0.0008604,98175.0,98125.0,0.08909927]
["bitfinex","BTCUSD",1732331050884,0.07671685,98173.0,98126.0,0.01220993]
["bitfinex","BTCUSD",1732331051298,0.07671685,98173.0,98125.0,0.08909927]
["bitfinex","BTCUSD",1732331051299,0.0328,98172.0,98125.0,0.0563092]
["bitfinex","BTCUSD",1732331052371,0.0328,98172.0,98126.0,0.078]
["bitfinex","BTCUSD",1732331054602,0.02837724,98175.0,98126.0,0.078]
["bitfinex","BTCUSD",1732331055019,0.0294,98174.0,98126.0,0.0486002]
["bitfinex","BTCUSD",1732331055682,0.0294,98174.0,98126.0,0.0503202]
["bitfinex","BTCUSD",1732331055957,0.0294,98174.0,98127.0,0.0485]
["bitfinex","BTCUSD",1732331058643,0.07749653,98180.0,98128.0,0.1303]
["bitfinex","BTCUSD",1732331058856,0.02771216,98179.0,98128.0,0.1303]
["bitfinex","BTCUSD",1732331059061,0.045,98178.0,98128.0,0.0853]
["bitfinex","BTCUSD",1732331059503,0.045,98178.0,98128.0,0.0379]
["bitfinex","BTCUSD",1732331059722,0.045,98178.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331060159,0.047,98177.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331060372,0.002,98174.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331060612,0.045,98173.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331060857,0.13653764,98186.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331060858,0.045,98164.0,98129.0,0.0474]
["bitfinex","BTCUSD",1732331061739,0.047,98164.0,98126.0,0.00172]
["bitfinex","BTCUSD",1732331061964,0.045,98164.0,98126.0,0.00172]
["bitfinex","BTCUSD",1732331062220,0.07749653,98162.0,98126.0,0.00172]
["bitfinex","BTCUSD",1732331062473,0.045,98158.0,98126.0,0.00172]
["bitfinex","BTCUSD",1732331062920,0.045,98158.0,98122.0,0.04531927]
["bitfinex","BTCUSD",1732331063127,0.0021,98156.0,98122.0,0.08706306]
["bitfinex","BTCUSD",1732331063350,0.06559652,98160.0,98122.0,0.08706306]
["bitfinex","BTCUSD",1732331066141,0.06559652,98160.0,98123.0,0.0832]
["bitfinex","BTCUSD",1732331066802,0.06559652,98160.0,98126.0,0.00172]
["bitfinex","BTCUSD",1732331067008,0.0433,98167.0,98123.0,0.03992]
["bitfinex","BTCUSD",1732331067237,0.0433,98166.0,98123.0,0.03992]
["bitfinex","BTCUSD",1732331069458,0.0433,98165.0,98123.0,0.03992]
["bitfinex","BTCUSD",1732331069885,0.12109302,98162.0,98123.0,0.03992]
["bitfinex","BTCUSD",1732331070119,0.0433,98159.0,98123.0,0.03992]
["bitfinex","BTCUSD",1732331070849,0.0051,98159.0,98122.0,0.08198306]
["bitfinex","BTCUSD",1732331072477,0.0051,98159.0,98123.0,0.0832]
["bitfinex","BTCUSD",1732331074027,0.0051,98159.0,98124.0,0.0465]
["bitfinex","BTCUSD",1732331074028,0.0399,98158.0,98124.0,0.0465]
["bitfinex","BTCUSD",1732331074899,0.002093,98160.0,98124.0,0.0015]
["bitfinex","BTCUSD",1732331075119,0.5475,98170.0,98124.0,0.0015]
["bitfinex","BTCUSD",1732331075120,0.1066,98164.0,98124.0,0.0015]
["bitfinex","BTCUSD",1732331075353,0.00027421,98126.0,98124.0,0.0015]
["bitfinex","BTCUSD",1732331078946,0.1066,98164.0,98123.0,0.0397]
["bitfinex","BTCUSD",1732331079165,0.0435,98150.0,98124.0,0.04752]
["bitfinex","BTCUSD",1732331083118,0.09044842,98163.0,98124.0,0.04752]
["bitfinex","BTCUSD",1732331083119,0.08659681,98163.0,98124.0,0.04752]
["bitfinex","BTCUSD",1732331083338,0.023,98162.0,98124.0,0.04752]
["bitfinex","BTCUSD",1732331083578,0.023,98162.0,98126.0,0.0458]
["bitfinex","BTCUSD",1732331083786,0.023,98160.0,98126.0,0.0008]
["bitfinex","BTCUSD",1732331086212,0.023,98160.0,98127.0,0.0814]
["bitfinex","BTCUSD",1732331086430,0.023,98158.0,98127.0,0.0814]
["bitfinex","BTCUSD",1732331087074,0.023,98158.0,98127.0,0.0364]
["bitfinex","BTCUSD",1732331087927,0.02186967,98159.0,98127.0,0.0364]
["bitfinex","BTCUSD",1732331088116,0.02186967,98159.0,98128.0,0.00806638]
["bitfinex","BTCUSD",1732331089611,0.045,98160.0,98128.0,0.00806638]
["bitfinex","BTCUSD",1732331090978,0.045,98160.0,98126.0,0.0008]
["bitfinex","BTCUSD",1732331090979,0.045,98160.0,98126.0,0.00026638]
["bitfinex","BTCUSD",1732331091764,0.045,98160.0,98126.0,0.00198598]
["bitfinex","BTCUSD",1732331092180,0.0458598,98160.0,98126.0,0.00198598]
["bitfinex","BTCUSD",1732331092820,0.11249101,98160.0,98126.0,0.00198598]
["bitfinex","BTCUSD",1732331093032,0.030491,98160.0,98127.0,0.0814]
["bitfinex","BTCUSD",1732331094074,0.030491,98160.0,98128.0,0.0452]
["bitfinex","BTCUSD",1732331094292,0.030491,98160.0,98130.0,0.0791]
["bitfinex","BTCUSD",1732331094510,0.045,98161.0,98130.0,0.0791]
["bitfinex","BTCUSD",1732331094906,0.0771,98160.0,98130.0,0.0341]
["bitfinex","BTCUSD",1732331096733,0.1066,98159.0,98130.0,0.0341]
["bitfinex","BTCUSD",1732331096984,0.0771,98160.0,98130.0,0.0341]
["bitfinex","BTCUSD",1732331097206,0.1066,98159.0,98131.0,0.00917779]
["bitfinex","BTCUSD",1732331097444,0.1066,98157.0,98132.0,0.0452]
["bitfinex","BTCUSD",1732331098313,0.1066,98156.0,98132.0,0.0452]
["bitfinex","BTCUSD",1732331098528,0.1066,98156.0,98132.0,0.05421974]
["bitfinex","BTCUSD",1732331099213,0.023,98155.0,98132.0,0.05421974]
["bitfinex","BTCUSD",1732331099484,0.023,98153.0,98132.0,0.00921974]
["bitfinex","BTCUSD",1732331099723,0.023,98152.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331100864,0.1066,98157.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331101083,0.023,98156.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331101311,0.1066,98153.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331101761,0.023,98152.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331102495,0.023,98152.0,98132.0,0.040922]
["bitfinex","BTCUSD",1732331102738,0.023,98158.0,98132.0,0.0002]
["bitfinex","BTCUSD",1732331102971,0.1296,98154.0,98111.0,0.02257455]
["bitfinex","BTCUSD",1732331103194,0.1296,98154.0,98111.0,0.06472106]
["bitfinex","BTCUSD",1732331103407,0.1296,98154.0,98111.0,0.02257455]
["bitfinex","BTCUSD",1732331103630,0.1296,98154.0,98111.0,0.02245598]
["bitfinex","BTCUSD",1732331103852,0.05707137,98154.0,98111.0,0.02234298]
["bitfinex","BTCUSD",1732331104572,0.05707137,98154.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331104795,0.023,98156.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331105025,0.03001372,98157.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331105965,0.03001372,98157.0,98127.0,0.1223]
["bitfinex","BTCUSD",1732331106179,0.03001372,98157.0,98128.0,0.01240196]
["bitfinex","BTCUSD",1732331106886,0.03001372,98157.0,98127.0,0.1223]
["bitfinex","BTCUSD",1732331106887,0.1066,98156.0,98127.0,0.08970196]
["bitfinex","BTCUSD",1732331108091,0.19765147,98156.0,98127.0,0.08970196]
["bitfinex","BTCUSD",1732331108320,0.19765147,98156.0,98128.0,0.00914216]
["bitfinex","BTCUSD",1732331108981,0.09105147,98156.0,98128.0,0.00914216]
["bitfinex","BTCUSD",1732331109394,0.09105147,98156.0,98128.0,0.04961203]
["bitfinex","BTCUSD",1732331109606,0.09105147,98156.0,98128.0,0.00914216]
["bitfinex","BTCUSD",1732331110449,0.09105147,98156.0,98129.0,0.0763]
["bitfinex","BTCUSD",1732331110667,0.09105147,98156.0,98130.0,0.01421081]
["bitfinex","BTCUSD",1732331111105,0.09105147,98155.0,98130.0,0.01421081]
["bitfinex","BTCUSD",1732331111317,0.09105147,98155.0,98129.0,0.04551081]
["bitfinex","BTCUSD",1732331111528,0.09105147,98155.0,98130.0,0.00606324]
["bitfinex","BTCUSD",1732331111750,0.24317721,98159.0,98130.0,0.00606324]
["bitfinex","BTCUSD",1732331111751,0.09105147,98156.0,98130.0,0.00606324]
["bitfinex","BTCUSD",1732331112477,0.09105147,98155.0,98130.0,0.00606324]
["bitfinex","BTCUSD",1732331112695,0.09105147,98155.0,98131.0,0.01072766]
["bitfinex","BTCUSD",1732331112910,0.00905146,98155.0,98131.0,0.01072766]
["bitfinex","BTCUSD",1732331113611,0.1066,98159.0,98131.0,0.01072766]
["bitfinex","BTCUSD",1732331113820,0.023,98158.0,98131.0,0.01072766]
["bitfinex","BTCUSD",1732331114026,0.023,98158.0,98130.0,0.00606324]
["bitfinex","BTCUSD",1732331114027,0.1296,98158.0,98132.0,0.01180043]
["bitfinex","BTCUSD",1732331114953,0.1296,98158.0,98129.0,0.01837448]
["bitfinex","BTCUSD",1732331115177,0.1296,98158.0,98130.0,0.01012134]
["bitfinex","BTCUSD",1732331116739,0.023,98158.0,98130.0,0.01012134]
["bitfinex","BTCUSD",1732331116942,0.07776128,98159.0,98130.0,0.01012134]
["bitfinex","BTCUSD",1732331117147,0.07776128,98159.0,98129.0,0.01837448]
["bitfinex","BTCUSD",1732331117148,0.07776128,98159.0,98131.0,0.00841984]
["bitfinex","BTCUSD",1732331118027,0.0017204,98158.0,98131.0,0.00841984]
["bitfinex","BTCUSD",1732331118806,0.0017204,98158.0,98127.0,0.03577731]
["bitfinex","BTCUSD",1732331119034,0.0017204,98158.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331119238,0.0346116,98157.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331119439,0.0017204,98158.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331120160,0.0017204,98158.0,98126.0,0.04352848]
["bitfinex","BTCUSD",1732331120361,0.0017204,98158.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331120990,0.04268019,98161.0,98128.0,0.0826]
["bitfinex","BTCUSD",1732331121219,0.04268019,98161.0,98130.0,0.0826]
["bitfinex","BTCUSD",1732331123094,0.09119852,98155.0,98130.0,0.0376]
["bitfinex","BTCUSD",1732331123318,0.09119852,98154.0,98130.0,0.0376]
["bitfinex","BTCUSD",1732331123558,0.09119852,98150.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331123785,0.0776,98153.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331123786,0.09119852,98146.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331124012,0.72984838,98153.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331124013,0.09119852,98138.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331124225,0.09119852,98135.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331124430,0.0458,98137.0,98126.0,0.0429722]
["bitfinex","BTCUSD",1732331124657,0.0458,98137.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331125978,0.05499851,98143.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331126443,0.5475,98144.0,98126.0,0.0017196]
["bitfinex","BTCUSD",1732331126909,0.5475,98144.0,98121.0,0.00681959]
["bitfinex","BTCUSD",1732331127121,0.0458,98143.0,98119.0,0.0826]
["bitfinex","BTCUSD",1732331127350,0.0458,98143.0,98119.0,0.09492556]
["bitfinex","BTCUSD",1732331127873,0.0458,98143.0,98119.0,0.0826]
["bitfinex","BTCUSD",1732331128812,0.0458,98143.0,98115.0,0.04065563]
["bitfinex","BTCUSD",1732331129303,0.0458,98143.0,98113.0,0.0826]
["bitfinex","BTCUSD",1732331129525,0.5475,98144.0,98114.0,0.0481]
["bitfinex","BTCUSD",1732331129526,0.51129999,98144.0,98114.0,0.0481]
["bitfinex","BTCUSD",1732331129754,0.51129999,98144.0,98115.0,0.01729281]
["bitfinex","BTCUSD",1732331130703,0.51129999,98144.0,98119.0,0.0017196]
["bitfinex","BTCUSD",1732331130922,0.51129999,98144.0,98114.0,0.02811241]
["bitfinex","BTCUSD",1732331131158,0.0458,98143.0,98115.0,0.01729281]
["bitfinex","BTCUSD",1732331133424,0.47509998,98144.0,98115.0,0.01729281]
["bitfinex","BTCUSD",1732331135087,0.0498,98143.0,98114.0,0.00540522]
["bitfinex","BTCUSD",1732331135317,0.10507,98143.0,98114.0,0.00540522]
["bitfinex","BTCUSD",1732331136212,0.0498,98143.0,98114.0,0.00540522]
["bitfinex","BTCUSD",1732331137586,0.04539999,98145.0,98114.0,0.0483]
["bitfinex","BTCUSD",1732331138281,0.04539999,98145.0,98078.0,0.10172]
["bitfinex","BTCUSD",1732331138282,0.07956414,98144.0,98078.0,0.07023586]
["bitfinex","BTCUSD",1732331138493,0.14071167,98144.0,98079.0,0.03740312]
["bitfinex","BTCUSD",1732331138703,0.07956414,98144.0,98080.0,0.023]
["bitfinex","BTCUSD",1732331138951,0.023,98143.0,98078.0,0.10423076]
["bitfinex","BTCUSD",1732331139162,0.08300641,98143.0,98079.0,0.01125471]
["bitfinex","BTCUSD",1732331140736,0.0467,98141.0,98079.0,0.01125471]
["bitfinex","BTCUSD",1732331140944,0.09879655,98140.0,98080.0,0.01577967]
["bitfinex","BTCUSD",1732331141175,0.09879655,98140.0,98082.0,0.1273]
["bitfinex","BTCUSD",1732331141416,0.01679654,98140.0,98086.0,0.1238]
["bitfinex","BTCUSD",1732331141640,0.01837621,98139.0,98092.0,0.1238]
["bitfinex","BTCUSD",1732331141879,0.01837621,98139.0,98099.0,0.1238]
["bitfinex","BTCUSD",1732331142106,0.01837621,98139.0,98105.0,0.0487]
["bitfinex","BTCUSD",1732331142329,0.02920417,98138.0,98105.0,0.0487]
["bitfinex","BTCUSD",1732331142792,0.023,98137.0,98105.0,0.0487]
["bitfinex","BTCUSD",1732331143013,0.023,98137.0,98105.0,0.0037]
["bitfinex","BTCUSD",1732331143272,0.048,98136.0,98105.0,0.0037]
["bitfinex","BTCUSD",1732331143492,0.048,98136.0,98106.0,0.00805204]
["bitfinex","BTCUSD",1732331144493,0.06036102,98137.0,98105.0,0.0037]
["bitfinex","BTCUSD",1732331144715,0.048,98129.0,98104.0,0.0751]
["bitfinex","BTCUSD",1732331144949,0.02812,98128.0,98104.0,0.0751]
["bitfinex","BTCUSD",1732331145158,0.048,98126.0,98104.0,0.0751]
["bitfinex","BTCUSD",1732331145860,0.048,98126.0,98104.0,0.11658472]
["bitfinex","BTCUSD",1732331146071,0.023,98129.0,98104.0,0.11658472]
["bitfinex","BTCUSD",1732331146305,0.06036102,98129.0,98104.0,0.11658472]
["bitfinex","BTCUSD",1732331146516,0.06036102,98129.0,98104.0,0.13328523]
["bitfinex","BTCUSD",1732331146960,0.06036102,98129.0,98104.0,0.08828523]
["bitfinex","BTCUSD",1732331147609,0.023,98129.0,98104.0,0.08828523]
["bitfinex","BTCUSD",1732331148985,0.048,98128.0,98104.0,0.08828523]
["bitfinex","BTCUSD",1732331150097,0.072961,98130.0,98104.0,0.08828523]
["bitfinex","BTCUSD",1732331150303,0.072961,98130.0,98105.0,0.01387056]
["bitfinex","BTCUSD",1732331150952,0.048,98129.0,98106.0,0.0037]
["bitfinex","BTCUSD",1732331151859,0.1066,98128.0,98106.0,0.0037]
["bitfinex","BTCUSD",1732331153904,0.048,98129.0,98106.0,0.0037]
["bitfinex","BTCUSD",1732331154789,0.048,98129.0,98106.0,0.01140051]
["bitfinex","BTCUSD",1732331155025,0.048,98129.0,98104.0,0.04598523]
["bitfinex","BTCUSD",1732331155470,0.048,98129.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331155895,0.0008602,98128.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331156315,0.02488227,98128.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331156540,0.0008602,98128.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331157934,0.14642119,98130.0,98105.0,0.0492]
["bitfinex","BTCUSD",1732331158153,0.023,98128.0,98105.0,0.0492]
["bitfinex","BTCUSD",1732331159023,0.0476,98127.0,98105.0,0.0042]
["bitfinex","BTCUSD",1732331161805,0.13502118,98130.0,98105.0,0.0042]
["bitfinex","BTCUSD",1732331162514,0.02026,98136.0,98105.0,0.0042]
["bitfinex","BTCUSD",1732331162515,0.12608134,98131.0,98105.0,0.0095626]
["bitfinex","BTCUSD",1732331162762,0.12608134,98131.0,98106.0,0.0467]
["bitfinex","BTCUSD",1732331162972,0.12608134,98131.0,98106.0,0.0017]
["bitfinex","BTCUSD",1732331163185,0.0491,98130.0,98106.0,0.0017]
["bitfinex","BTCUSD",1732331163639,0.01063649,98129.0,98106.0,0.0017]
["bitfinex","BTCUSD",1732331163875,0.08872032,98127.0,98106.0,0.0017]
["bitfinex","BTCUSD",1732331164793,0.08872032,98125.0,98106.0,0.0017]
["bitfinex","BTCUSD",1732331165451,0.0755,98126.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331165452,0.08872032,98123.0,98104.0,0.04770563]
["bitfinex","BTCUSD",1732331165662,0.13866726,98123.0,98104.0,0.04320512]
["bitfinex","BTCUSD",1732331165898,0.13866726,98123.0,98104.0,0.0017204]
["bitfinex","BTCUSD",1732331166117,0.08646102,98124.0,98104.0,0.0017204]
["bitfinex","BTCUSD",1732331166806,0.03736102,98123.0,98104.0,0.0017204]
["bitfinex","BTCUSD",1732331167027,0.03736102,98123.0,98098.0,0.12837485]
["bitfinex","BTCUSD",1732331167504,0.03150962,98122.0,98098.0,0.12837485]
["bitfinex","BTCUSD",1732331167710,0.0491,98121.0,98098.0,0.12837485]
["bitfinex","BTCUSD",1732331167943,0.0491,98121.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331169113,0.0755,98120.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331169324,0.0491,98114.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331169535,0.56410608,98113.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331169768,0.023,98111.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331170656,0.01649999,98112.0,98104.0,0.0008602]
["bitfinex","BTCUSD",1732331171317,0.01649999,98112.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331171549,0.0578061,98111.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331173761,0.05729401,98112.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331174248,0.45039398,98113.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331174459,0.49232906,98113.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331174922,0.45039398,98112.0,98090.0,1.06178217]
["bitfinex","BTCUSD",1732331175160,0.03164935,98111.0,98090.0,1.01678217]
["bitfinex","BTCUSD",1732331177113,0.45039398,98112.0,98090.0,1.01678217]
["bitfinex","BTCUSD",1732331178061,0.45039398,98111.0,98090.0,1.01678217]
["bitfinex","BTCUSD",1732331178267,0.36839397,98111.0,98090.0,1.01678217]
["bitfinex","BTCUSD",1732331179158,0.36839397,98111.0,98090.0,0.97178217]
["bitfinex","BTCUSD",1732331180016,0.06446618,98110.0,98090.0,0.97178217]
["bitfinex","BTCUSD",1732331180973,0.36839397,98111.0,98090.0,0.97264237]
["bitfinex","BTCUSD",1732331181205,0.36839397,98109.0,98090.0,0.97264237]
["bitfinex","BTCUSD",1732331182272,0.28639396,98109.0,98090.0,0.97264237]
["bitfinex","BTCUSD",1732331183123,0.28639396,98109.0,98090.0,0.92764237]
["bitfinex","BTCUSD",1732331183573,0.28639396,98109.0,98091.0,0.1286]
["bitfinex","BTCUSD",1732331184017,0.28639396,98113.0,98091.0,0.1286]
["bitfinex","BTCUSD",1732331184270,0.30605484,98113.0,98091.0,0.1286]
["bitfinex","BTCUSD",1732331186231,0.22405483,98113.0,98091.0,0.1286]
["bitfinex","BTCUSD",1732331186870,0.1066,98112.0,98091.0,0.1286]
["bitfinex","BTCUSD",1732331187089,0.20439395,98112.0,98091.0,0.08659998]
["bitfinex","BTCUSD",1732331187521,0.03945825,98111.0,98091.0,0.08659998]
["bitfinex","BTCUSD",1732331190216,0.16185219,98111.0,98091.0,0.08659998]
["bitfinex","BTCUSD",1732331191078,0.16185219,98111.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331193271,0.16185219,98113.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331194130,0.03736102,98110.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331194348,0.16185219,98112.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331194349,0.03736102,98107.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331194576,0.0459,98106.0,98091.0,0.04159998]
["bitfinex","BTCUSD",1732331195235,0.0459,98106.0,98090.0,0.92424235]
["bitfinex","BTCUSD",1732331195697,0.00126101,98109.0,98090.0,0.92424235]
["bitfinex","BTCUSD",1732331197781,0.00126101,98100.0,98090.0,0.92424235]
["bitfinex","BTCUSD",1732331199139,0.00126101,98100.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331199822,0.03164988,98099.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331200035,0.00126101,98100.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331200249,0.03164988,98099.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331200460,0.03164988,98098.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331200708,0.00126101,98100.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331200946,0.03164587,98099.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331201174,0.03164587,98098.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331201406,0.00126101,98100.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331201619,0.16502086,98099.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331201835,0.03164132,98098.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331202060,0.16185219,98097.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331202277,0.07985218,98097.0,98090.0,0.87924235]
["bitfinex","BTCUSD",1732331203152,0.07985218,98097.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331204280,0.00126101,98096.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331204753,0.08111319,98095.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331205217,0.03163288,98094.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331205447,0.07985218,98094.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331206567,0.00126101,98093.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331206791,0.00126101,98091.0,98090.0,0.83424235]
["bitfinex","BTCUSD",1732331207213,0.00126101,98091.0,98090.0,0.78924235]
["bitfinex","BTCUSD",1732331207449,0.07985218,98094.0,98090.0,0.78924235]
["bitfinex","BTCUSD",1732331208356,0.07985218,98094.0,98090.0,0.54715631]
["bitfinex","BTCUSD",1732331208582,0.12525218,98094.0,98090.0,0.54715631]
["bitfinex","BTCUSD",1732331208819,0.12525218,98094.0,98090.0,0.2032121]
["bitfinex","BTCUSD",1732331209497,0.02260271,98093.0,98090.0,0.2032121]
["bitfinex","BTCUSD",1732331210200,0.12525218,98094.0,98090.0,0.2032121]
["bitfinex","BTCUSD",1732331211100,0.07985218,98093.0,98090.0,0.1582121]
["bitfinex","BTCUSD",1732331212509,0.04325217,98094.0,98090.0,0.1582121]
["bitfinex","BTCUSD",1732331213416,0.0796,98097.0,98090.0,0.1582121]
["bitfinex","BTCUSD",1732331213881,0.023,98095.0,98090.0,0.1582121]
["bitfinex","BTCUSD",1732331214361,0.0802,98095.0,98090.0,0.04032554]
["bitfinex","BTCUSD",1732331214595,0.023,98094.0,98090.0,0.04032554]
["bitfinex","BTCUSD",1732331214830,0.11400873,98094.0,98090.0,0.04032554]
["bitfinex","BTCUSD",1732331215065,0.023,98092.0,98090.0,0.04032554]
["bitfinex","BTCUSD",1732331215294,0.11400873,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331215518,0.15922059,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331215993,0.0682299,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331216219,0.22133653,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331216438,0.27584962,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331216665,0.22320299,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331216910,0.254789,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331217160,0.782029,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331217639,0.6455159,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331217869,0.64602598,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331218343,0.67760521,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331218572,0.83700659,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331218821,0.70060521,98091.0,98090.0,0.01432553]
["bitfinex","BTCUSD",1732331219346,0.023,98090.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331219575,0.09093316,98086.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331220269,0.09093316,98083.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331220509,0.15793341,98082.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331220750,0.0759334,98082.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331220985,0.1245,98080.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331221685,0.5475,98079.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331221923,0.0672,98078.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331222415,0.5475,98079.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331222880,0.58779879,98079.0,98064.0,0.02274573]
["bitfinex","BTCUSD",1732331223324,0.58779879,98079.0,98062.0,0.06056611]
["bitfinex","BTCUSD",1732331224015,0.58779879,98079.0,98046.0,0.0017198]
["bitfinex","BTCUSD",1732331224273,0.07122988,98078.0,98046.0,0.0017198]
["bitfinex","BTCUSD",1732331224548,0.57702866,98079.0,98046.0,0.0017198]
["bitfinex","BTCUSD",1732331226325,0.53672987,98078.0,98048.0,0.0477]
["bitfinex","BTCUSD",1732331226564,0.10170659,98077.0,98048.0,0.0477]
["bitfinex","BTCUSD",1732331226865,0.13815372,98076.0,98048.0,0.0477]
["bitfinex","BTCUSD",1732331227088,0.02026,98073.0,98048.0,0.0477]
["bitfinex","BTCUSD",1732331227339,0.02026,98067.0,98048.0,0.0027]
["bitfinex","BTCUSD",1732331227567,0.02026,98065.0,98048.0,0.0027]
["bitfinex","BTCUSD",1732331228515,0.54204986,98066.0,98048.0,0.0027]
["bitfinex","BTCUSD",1732331228749,0.07678299,98065.0,98048.0,0.0027]
["bitfinex","BTCUSD",1732331228962,0.07678299,98065.0,98048.0,0.0035603]
["bitfinex","BTCUSD",1732331230292,0.18338299,98065.0,98048.0,0.0035603]
["bitfinex","BTCUSD",1732331230830,0.22457668,98065.0,98048.0,0.0035603]
["bitfinex","BTCUSD",1732331231056,0.19103265,98064.0,98048.0,0.0035603]
["bitfinex","BTCUSD",1732331231282,0.1066,98064.0,98047.0,0.0407603]
["bitfinex","BTCUSD",1732331232173,0.52178986,98063.0,98047.0,0.0407603]
["bitfinex","BTCUSD",1732331232389,0.51242484,98063.0,98047.0,0.0407603]
["bitfinex","BTCUSD",1732331234459,0.51242484,98063.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732331234677,0.03154925,98062.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732331235105,0.51242484,98061.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732331235600,0.03155205,98060.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732331235818,0.07128651,98059.0,98048.0,0.0488]
["bitfinex","BTCUSD",1732331236282,0.07128651,98059.0,98048.0,1.0488]
["bitfinex","BTCUSD",1732331236514,0.50171134,98061.0,98048.0,1.0488]
["bitfinex","BTCUSD",1732331237201,0.50171134,98061.0,98048.0,1.0038]
["bitfinex","BTCUSD",1732331238326,0.50171134,98060.0,98048.0,1.0038]
["bitfinex","BTCUSD",1732331238543,0.03155532,98059.0,98048.0,1.0038]
["bitfinex","BTCUSD",1732331238991,0.048,98058.0,98048.0,1.0]
["bitfinex","BTCUSD",1732331240579,0.46771133,98060.0,98048.0,1.0]
["bitfinex","BTCUSD",1732331240805,0.03156558,98059.0,98048.0,1.0]
["bitfinex","BTCUSD",1732331241035,0.03156558,98058.0,98048.0,1.0]
["bitfinex","BTCUSD",1732331241272,0.46771133,98058.0,98048.0,0.955]
["bitfinex","BTCUSD",1732331241482,0.46771133,98058.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331242179,0.03156864,98057.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331242397,0.03156864,98056.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331242622,0.46771133,98058.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331242860,0.03157319,98057.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331243107,0.03157319,98056.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331243351,0.46771133,98058.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331243566,0.0315736,98057.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331243778,0.0315736,98056.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331244206,0.49928493,98055.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331244419,0.38571132,98055.0,98048.0,0.9558606]
["bitfinex","BTCUSD",1732331245287,0.38571132,98055.0,98048.0,0.9108606]
["bitfinex","BTCUSD",1732331246433,0.04333304,98062.0,98048.0,0.9108606]
["bitfinex","BTCUSD",1732331246434,0.09082899,98057.0,98048.0,0.9108606]
["bitfinex","BTCUSD",1732331246677,0.09082899,98054.0,98048.0,0.9108606]
["bitfinex","BTCUSD",1732331246897,0.09082899,98051.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331247148,0.03159316,98050.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331247387,0.03159316,98049.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331248526,0.13624349,98053.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331248742,0.03161821,98052.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331248952,0.13630911,98054.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331248953,0.03161821,98051.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331249165,0.13630911,98054.0,98048.0,0.91064649]
["bitfinex","BTCUSD",1732331249166,0.03161821,98050.0,98048.0,0.86564649]
["bitfinex","BTCUSD",1732331249379,0.03161821,98049.0,98048.0,0.86564649]
["bitfinex","BTCUSD",1732331249597,0.41732953,98049.0,98048.0,0.86564649]
["bitfinex","BTCUSD",1732331252591,0.33532952,98049.0,98048.0,0.86564649]
["bitfinex","BTCUSD",1732331252807,0.3771742,98049.0,98048.0,0.86564649]
["bitfinex","BTCUSD",1732331253294,0.3771742,98049.0,98048.0,0.82064649]
["bitfinex","BTCUSD",1732331256579,0.29517419,98049.0,98048.0,0.82064649]
["bitfinex","BTCUSD",1732331257262,0.29517419,98049.0,98048.0,0.77564649]
["bitfinex","BTCUSD",1732331260504,0.21317418,98049.0,98048.0,0.77564649]
["bitfinex","BTCUSD",1732331261188,0.21317418,98049.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331262348,0.04184468,98049.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331262796,0.1363328,98051.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331263019,0.0316396,98050.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331263250,0.0316396,98049.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331264576,0.12821525,98051.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331264784,0.03163911,98050.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331265002,0.03163911,98049.0,98048.0,0.73064649]
["bitfinex","BTCUSD",1732331265340,0.20296861,98050.0,98048.0,0.68564649]
["bitfinex","BTCUSD",1732331265565,0.03336031,98049.0,98048.0,0.68564649]
["bitfinex","BTCUSD",1732331268329,0.05636031,98049.0,98048.0,0.68564649]
["bitfinex","BTCUSD",1732331269207,0.05636031,98049.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331269434,0.1456898,98050.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331269665,0.09108403,98049.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331270117,0.1456898,98050.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331270346,0.09108449,98049.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331270578,0.1456898,98050.0,98049.0,0.1313]
["bitfinex","BTCUSD",1732331271249,0.02026,98051.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331271928,0.02026,98053.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331272141,0.04198897,98054.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331272399,0.09109358,98056.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331272611,0.12273773,98055.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331272831,0.09109358,98055.0,98050.0,0.0486]
["bitfinex","BTCUSD",1732331273349,0.09109358,98055.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331273828,0.16832109,98054.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331274055,0.03164724,98053.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331274286,0.16832109,98052.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331274520,0.08632108,98054.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331274730,0.09112298,98051.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331274966,0.03165033,98051.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331275177,0.03165033,98056.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331275438,0.03165033,98055.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331275681,0.03165033,98054.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331275918,0.03165033,98053.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331276141,0.03165033,98052.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331276369,0.03165033,98056.0,98050.0,0.0166]
["bitfinex","BTCUSD",1732331276584,0.36805073,98055.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331276789,0.09113069,98050.0,98048.0,0.64064649]
["bitfinex","BTCUSD",1732331277220,0.09113069,98050.0,98048.0,0.59564649]
["bitfinex","BTCUSD",1732331278105,0.09285189,98050.0,98048.0,0.59564649]
["bitfinex","BTCUSD",1732331278541,0.01085188,98050.0,98048.0,0.59564649]
["bitfinex","BTCUSD",1732331279233,0.03166455,98049.0,98048.0,0.59564649]
["bitfinex","BTCUSD",1732331281087,0.03166455,98049.0,98048.0,0.72754649]
["bitfinex","BTCUSD",1732331281314,0.04249851,98050.0,98048.0,0.68254649]
["bitfinex","BTCUSD",1732331282018,0.04249851,98050.0,98048.0,0.55064649]
["bitfinex","BTCUSD",1732331282235,0.05193518,98049.0,98048.0,0.55064649]
["bitfinex","BTCUSD",1732331282879,0.03167518,98049.0,98048.0,0.55064649]
["bitfinex","BTCUSD",1732331283093,0.17446247,98056.0,98048.0,0.55064649]
["bitfinex","BTCUSD",1732331283322,0.1456898,98054.0,98049.0,0.049]
["bitfinex","BTCUSD",1732331283530,0.13674213,98052.0,98049.0,0.049]
["bitfinex","BTCUSD",1732331283737,0.03167572,98051.0,98049.0,0.049]
["bitfinex","BTCUSD",1732331283946,0.03167572,98050.0,98049.0,0.049]
["bitfinex","BTCUSD",1732331285346,0.03167572,98050.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331285558,0.07188786,98050.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331285767,0.03167572,98050.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331286637,0.08641784,98052.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331286854,0.03167469,98051.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331287058,0.03167469,98050.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331289752,0.03253529,98050.0,98049.0,0.01299999]
["bitfinex","BTCUSD",1732331289968,0.03253529,98050.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331290179,0.03167469,98049.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331290608,0.11651508,98052.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331290830,0.03167602,98051.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331291059,0.03167602,98050.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331291291,0.03167602,98049.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331291743,0.03167602,98051.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331291992,0.03167602,98050.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331292209,0.05196602,98049.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331293342,0.03167602,98049.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331293554,0.11651508,98052.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331293759,0.03167753,98051.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331293971,0.03167753,98050.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331294185,0.03167753,98049.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331294419,0.03167753,98051.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331294644,0.0661926,98052.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331295081,0.03167792,98051.0,98048.0,0.51864648]
["bitfinex","BTCUSD",1732331295296,0.03167792,98051.0,98048.0,0.47364648]
["bitfinex","BTCUSD",1732331295534,0.03167792,98053.0,98048.0,0.47364648]
["bitfinex","BTCUSD",1732331295800,0.16852381,98052.0,98048.0,0.47364648]
["bitfinex","BTCUSD",1732331296046,0.13684549,98052.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331296261,0.13684549,98053.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331296699,0.03167855,98052.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331297395,0.10645009,98054.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331297396,0.09122558,98050.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331298706,0.00922557,98052.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331298923,0.04025749,98054.0,98049.0,0.0783]
["bitfinex","BTCUSD",1732331299190,0.13683248,98056.0,98051.0,0.0817]
["bitfinex","BTCUSD",1732331299396,0.13683248,98059.0,98052.0,0.0458]
["bitfinex","BTCUSD",1732331299648,0.13683248,98058.0,98052.0,0.0458]
["bitfinex","BTCUSD",1732331299861,0.0661926,98060.0,98053.0,0.0458]
["bitfinex","BTCUSD",1732331300093,0.0661926,98060.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331300298,0.03167408,98059.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331300520,0.0661926,98060.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331300756,0.0017212,98062.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331301189,0.0008606,98060.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331301412,0.0008606,98060.0,98055.0,0.05194465]
["bitfinex","BTCUSD",1732331301628,0.0008606,98060.0,98056.0,0.0458]
["bitfinex","BTCUSD",1732331302285,0.0008606,98060.0,98057.0,0.0817]
["bitfinex","BTCUSD",1732331302507,0.0008606,98060.0,98058.0,0.0458]
["bitfinex","BTCUSD",1732331302733,0.0008606,98060.0,98059.0,0.0817]
["bitfinex","BTCUSD",1732331302965,0.0008606,98060.0,98059.0,0.1275]
["bitfinex","BTCUSD",1732331303472,0.0008606,98060.0,98059.0,0.09149999]
["bitfinex","BTCUSD",1732331305406,0.18244331,98095.0,98049.0,0.05187438]
["bitfinex","BTCUSD",1732331305407,0.06491727,98094.0,98060.0,0.0458]
["bitfinex","BTCUSD",1732331305629,0.03160506,98093.0,98060.0,0.0458]
["bitfinex","BTCUSD",1732331305880,0.03160506,98093.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331306305,0.0057824,98094.0,98049.0,0.0817]
["bitfinex","BTCUSD",1732331306534,0.04552237,98092.0,98050.0,0.0817]
["bitfinex","BTCUSD",1732331306763,0.0057824,98094.0,98050.0,0.0817]
["bitfinex","BTCUSD",1732331306984,0.0315957,98093.0,98050.0,0.0817]
["bitfinex","BTCUSD",1732331307265,0.0057824,98094.0,98050.0,0.0817]
["bitfinex","BTCUSD",1732331307483,0.04236186,98093.0,98051.0,0.05461899]
["bitfinex","BTCUSD",1732331307716,0.0057824,98094.0,98051.0,0.05461899]
["bitfinex","BTCUSD",1732331308790,0.0478,98092.0,98052.0,0.0458]
["bitfinex","BTCUSD",1732331308999,0.03321365,98091.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331309264,0.04639999,98090.0,98054.0,0.0458]
["bitfinex","BTCUSD",1732331309470,0.023,98090.0,98049.0,0.0817]
["bitfinex","BTCUSD",1732331309677,0.023,98088.0,98049.0,0.0817]
["bitfinex","BTCUSD",1732331309885,0.11396118,98084.0,98049.0,0.0817]
["bitfinex","BTCUSD",1732331310128,0.09096118,98081.0,98049.0,0.0817]
["bitfinex","BTCUSD",1732331310351,0.023,98084.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331310352,0.09096118,98076.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331310600,0.023,98069.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331310810,0.023,98067.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331311079,0.11396118,98067.0,98048.0,0.37716621]
["bitfinex","BTCUSD",1732331311291,0.11396118,98067.0,98048.0,0.33216621]
["bitfinex","BTCUSD",1732331312144,0.09096118,98067.0,98048.0,0.33216621]
["bitfinex","BTCUSD",1732331312383,0.15715378,98068.0,98048.0,0.33216621]
["bitfinex","BTCUSD",1732331312604,0.0661926,98068.0,98048.0,0.41386621]
["bitfinex","BTCUSD",1732331313073,0.0661926,98068.0,98049.0,0.04173058]
["bitfinex","BTCUSD",1732331313291,0.0661926,98068.0,98048.0,0.41386621]
["bitfinex","BTCUSD",1732331313522,0.0008606,98067.0,98048.0,0.41386621]
["bitfinex","BTCUSD",1732331313967,0.0008606,98067.0,98049.0,0.0458]
["bitfinex","BTCUSD",1732331315291,0.0008606,98067.0,98049.0,0.0008]
["bitfinex","BTCUSD",1732331316183,0.07602374,98090.0,98049.0,0.0008]
["bitfinex","BTCUSD",1732331316396,0.0349371,98089.0,98050.0,0.04588461]
["bitfinex","BTCUSD",1732331317710,0.0057824,98094.0,98050.0,0.04588461]
["bitfinex","BTCUSD",1732331319270,0.0057824,98094.0,98050.0,0.0028846]
["bitfinex","BTCUSD",1732331319744,0.04858239,98098.0,98050.0,0.0028846]
["bitfinex","BTCUSD",1732331319964,0.04490986,98097.0,98051.0,0.04617307]
["bitfinex","BTCUSD",1732331320189,0.08920539,98098.0,98051.0,0.04617307]
["bitfinex","BTCUSD",1732331321259,0.03156306,98097.0,98051.0,0.04617307]
["bitfinex","BTCUSD",1732331322150,0.02029,98096.0,98052.0,0.0761]
["bitfinex","BTCUSD",1732331322352,0.02029,98094.0,98053.0,0.04598437]
["bitfinex","BTCUSD",1732331322840,0.023,98088.0,98052.0,0.0761]
["bitfinex","BTCUSD",1732331323060,0.05185683,98087.0,98052.0,0.0761]
["bitfinex","BTCUSD",1732331323333,0.02029,98085.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331323557,0.02029,98083.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331323771,0.15945818,98088.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331323772,0.144175,98088.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331323995,0.4341658,98087.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331324205,0.02029,98085.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331324415,0.02029,98083.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331324635,0.05867542,98082.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331324857,0.02029,98083.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331325069,0.03157618,98082.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331325726,0.02029,98083.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331326162,0.03158035,98082.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331326469,0.12250477,98082.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331326812,0.03158035,98081.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331327056,0.13305586,98083.0,98053.0,0.0487]
["bitfinex","BTCUSD",1732331327270,0.5475,98087.0,98053.0,0.0037]
["bitfinex","BTCUSD",1732331327271,0.09522559,98082.0,98053.0,0.0037]
["bitfinex","BTCUSD",1732331327958,0.02029,98081.0,98053.0,0.0037]
["bitfinex","BTCUSD",1732331328202,0.02029,98081.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331328451,0.03709758,98080.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331328709,0.61381626,98086.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331328932,0.05188486,98085.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331329150,0.02029,98083.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331329359,0.02029,98081.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331329595,0.05188486,98080.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331329841,0.09153335,98079.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331330069,0.0458,98077.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331330327,0.03159486,98076.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331330556,0.02029,98075.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331330808,0.05188486,98074.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331331031,0.02029,98074.0,98052.0,0.0311]
["bitfinex","BTCUSD",1732331331245,0.02029,98074.0,98048.0,0.33216621]
["bitfinex","BTCUSD",1732331331246,0.03160724,98073.0,98048.0,0.31826621]
["bitfinex","BTCUSD",1732331331465,0.03160724,98073.0,98049.0,0.03356058]
["bitfinex","BTCUSD",1732331331896,0.07720724,98073.0,98049.0,0.03356058]
["bitfinex","BTCUSD",1732331332139,0.02029,98072.0,98049.0,0.03356058]
["bitfinex","BTCUSD",1732331332375,0.05190542,98072.0,98049.0,0.03356058]
["bitfinex","BTCUSD",1732331332628,0.02029,98072.0,98049.0,0.03356058]
["bitfinex","BTCUSD",1732331332901,0.02029,98072.0,98050.0,0.03552664]
["bitfinex","BTCUSD",1732331333333,0.0316155,98071.0,98050.0,0.03552664]
["bitfinex","BTCUSD",1732331333774,0.0456,98073.0,98050.0,0.03552664]
["bitfinex","BTCUSD",1732331333775,0.01550549,98073.0,98050.0,0.03552664]
["bitfinex","BTCUSD",1732331334002,0.03161979,98072.0,98048.0,0.31826621]
["bitfinex","BTCUSD",1732331334274,0.03161979,98072.0,98049.0,0.0767]
["bitfinex","BTCUSD",1732331335178,0.03161979,98072.0,98049.0,0.0317]
["bitfinex","BTCUSD",1732331335429,0.02029,98071.0,98049.0,0.0317]
["bitfinex","BTCUSD",1732331336295,0.02029,98071.0,98049.0,0.0334212]
["bitfinex","BTCUSD",1732331338784,0.09101931,98073.0,98049.0,0.0334212]
["bitfinex","BTCUSD",1732331339009,0.03162112,98072.0,98049.0,0.0334212]
["bitfinex","BTCUSD",1732331339258,0.03162112,98072.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331340323,0.12264043,98072.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331340541,0.03162112,98071.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331340747,0.07812112,98071.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331340988,0.0465,98071.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331341424,0.09101931,98069.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331341635,0.12267542,98068.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331341901,0.04067541,98068.0,98048.0,0.30668741]
["bitfinex","BTCUSD",1732331343209,0.04067541,98068.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331344332,0.5475,98070.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331344558,0.03162857,98069.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331344768,0.02029,98068.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331345421,0.02029,98066.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331345908,0.68394728,98070.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331345909,0.48578999,98070.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331346134,0.03162735,98069.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331346611,0.18294728,98071.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331346612,0.03162735,98068.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331346836,0.02029,98069.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331347065,0.02029,98067.0,98048.0,0.26168741]
["bitfinex","BTCUSD",1732331347502,0.02029,98067.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331348167,0.02029,98069.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331348438,0.0316303,98068.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331348886,0.02029,98067.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331349817,0.13745674,98070.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331349818,0.07574673,98070.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331350051,0.03162889,98069.0,98048.0,0.21668741]
["bitfinex","BTCUSD",1732331351398,0.03162889,98069.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331351825,0.09106935,98067.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331353373,0.03163836,98066.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331353871,0.0407077,98067.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331354089,0.07574673,98070.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331354090,0.0407077,98068.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331354303,0.03164429,98067.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331354531,0.07574673,98070.0,98048.0,0.17168741]
["bitfinex","BTCUSD",1732331354746,0.03164429,98069.0,98050.0,0.0469]
["bitfinex","BTCUSD",1732331354964,0.07574673,98070.0,98050.0,0.0469]
["bitfinex","BTCUSD",1732331355188,0.07574673,98070.0,98050.0,0.01389999]
["bitfinex","BTCUSD",1732331355625,0.03165095,98069.0,98050.0,0.01389999]
["bitfinex","BTCUSD",1732331356688,0.03165095,98069.0,98050.0,0.01030317]
["bitfinex","BTCUSD",1732331357553,0.03165095,98068.0,98050.0,0.01030317]
["bitfinex","BTCUSD",1732331357788,0.02539767,98070.0,98050.0,0.01030317]
["bitfinex","BTCUSD",1732331358013,0.03167354,98069.0,98050.0,0.01030317]
["bitfinex","BTCUSD",1732331358931,0.03167354,98069.0,98050.0,0.03687619]
["bitfinex","BTCUSD",1732331359396,0.03167354,98069.0,98048.0,0.1635636]
["bitfinex","BTCUSD",1732331361268,0.03253364,98069.0,98048.0,0.1635636]
["bitfinex","BTCUSD",1732331361477,0.03167354,98068.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331361701,0.03167354,98068.0,98050.0,0.03268032]
["bitfinex","BTCUSD",1732331361921,0.0008601,98069.0,98050.0,0.03268032]
["bitfinex","BTCUSD",1732331362130,0.0420145,98076.0,98050.0,0.03268032]
["bitfinex","BTCUSD",1732331362365,0.03167962,98075.0,98051.0,0.07361835]
["bitfinex","BTCUSD",1732331362624,0.03167962,98074.0,98051.0,0.07361835]
["bitfinex","BTCUSD",1732331362859,0.03167962,98079.0,98052.0,0.03201216]
["bitfinex","BTCUSD",1732331363064,0.03167962,98078.0,98052.0,0.03201216]
["bitfinex","BTCUSD",1732331363274,0.03167962,98077.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331363488,0.03167962,98076.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331363699,0.03167962,98075.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331363927,0.09112003,98073.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331364155,0.03167962,98072.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331364370,0.03167962,98071.0,98051.0,0.06089484]
["bitfinex","BTCUSD",1732331365321,0.03167962,98070.0,98051.0,0.06089484]
["bitfinex","BTCUSD",1732331365983,0.04083194,98072.0,98051.0,0.06089484]
["bitfinex","BTCUSD",1732331366198,0.0316863,98071.0,98052.0,0.0307398]
["bitfinex","BTCUSD",1732331366410,0.0316863,98072.0,98052.0,0.0307398]
["bitfinex","BTCUSD",1732331366638,0.09112003,98073.0,98053.0,0.03084728]
["bitfinex","BTCUSD",1732331366639,0.0316863,98071.0,98053.0,0.03084728]
["bitfinex","BTCUSD",1732331366849,0.0316863,98072.0,98053.0,0.03084728]
["bitfinex","BTCUSD",1732331367093,0.0316863,98071.0,98051.0,0.03294956]
["bitfinex","BTCUSD",1732331367331,0.09112003,98073.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331367332,0.0465,98070.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331367562,0.0316863,98069.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331369843,0.08730632,98073.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331370054,0.03168376,98072.0,98049.0,0.0795]
["bitfinex","BTCUSD",1732331370267,0.03168376,98072.0,98049.0,0.10872032]
["bitfinex","BTCUSD",1732331371162,0.13684768,98070.0,98049.0,0.10872032]
["bitfinex","BTCUSD",1732331371377,0.03168376,98069.0,98049.0,0.06372032]
["bitfinex","BTCUSD",1732331372502,0.16853714,98069.0,98049.0,0.06372032]
["bitfinex","BTCUSD",1732331372716,0.03168376,98068.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331372960,0.0008601,98069.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331373198,0.03168347,98068.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331373435,0.0008601,98069.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331373648,0.03168309,98068.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331373863,0.08739656,98070.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331374076,0.0316831,98069.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331374522,0.0316831,98068.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331374745,0.0465,98071.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331374960,0.3685216,98070.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331375168,0.0316833,98069.0,98049.0,0.06544052]
["bitfinex","BTCUSD",1732331375414,0.0492,98078.0,98050.0,0.02781437]
["bitfinex","BTCUSD",1732331375629,0.04071897,98081.0,98051.0,0.0452]
["bitfinex","BTCUSD",1732331375859,0.04071897,98081.0,98053.0,0.0452]
["bitfinex","BTCUSD",1732331376067,0.04866506,98085.0,98053.0,0.0452]
["bitfinex","BTCUSD",1732331376286,0.03166813,98084.0,98053.0,0.0452]
["bitfinex","BTCUSD",1732331376494,0.12726124,98084.0,98054.0,0.0452]
["bitfinex","BTCUSD",1732331376701,0.09559311,98084.0,98054.0,0.0452]
["bitfinex","BTCUSD",1732331378332,0.09559311,98084.0,98055.0,0.0811]
["bitfinex","BTCUSD",1732331378553,0.0135931,98084.0,98055.0,0.0811]
["bitfinex","BTCUSD",1732331378765,0.0135931,98084.0,98056.0,0.01516579]
["bitfinex","BTCUSD",1732331379234,0.0135931,98084.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331382206,0.09116031,98085.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331382427,0.16206031,98082.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331382658,0.09116031,98081.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331382886,0.09116031,98080.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331383138,0.0091603,98080.0,98055.0,0.06926579]
["bitfinex","BTCUSD",1732331383350,0.0709,98082.0,98055.0,0.03326578]
["bitfinex","BTCUSD",1732331383578,0.0709,98082.0,98056.0,0.0080186]
["bitfinex","BTCUSD",1732331385324,0.11372806,98082.0,98056.0,0.0080186]
["bitfinex","BTCUSD",1732331385554,0.59951805,98082.0,98056.0,0.0080186]
["bitfinex","BTCUSD",1732331386442,0.59951805,98082.0,98055.0,0.03326578]
["bitfinex","BTCUSD",1732331387348,0.59951805,98082.0,98054.0,0.0452]
["bitfinex","BTCUSD",1732331387349,0.51751804,98082.0,98054.0,0.03346578]
["bitfinex","BTCUSD",1732331387594,0.51751804,98082.0,98055.0,0.0465]
["bitfinex","BTCUSD",1732331388062,0.0008603,98082.0,98055.0,0.0465]
["bitfinex","BTCUSD",1732331388279,0.0008603,98082.0,98057.0,0.0465]
["bitfinex","BTCUSD",1732331388734,0.0008603,98082.0,98059.0,0.0465]
["bitfinex","BTCUSD",1732331388952,0.0008603,98082.0,98061.0,0.0465]
["bitfinex","BTCUSD",1732331389165,0.0008603,98082.0,98063.0,0.0465]
["bitfinex","BTCUSD",1732331389377,0.0008603,98082.0,98064.0,0.00101963]
["bitfinex","BTCUSD",1732331389599,0.0008603,98082.0,98065.0,0.0465]
["bitfinex","BTCUSD",1732331390159,0.0008603,98082.0,98068.0,0.0636]
["bitfinex","BTCUSD",1732331390360,0.0008603,98082.0,98069.0,0.0465]
["bitfinex","BTCUSD",1732331391408,0.0008603,98082.0,98068.0,0.0636]
["bitfinex","BTCUSD",1732331391632,0.03962089,98100.0,98068.0,0.0636]
["bitfinex","BTCUSD",1732331391819,0.03962089,98100.0,98070.0,0.083]
["bitfinex","BTCUSD",1732331393236,0.03962089,98100.0,98070.0,0.03808884]
["bitfinex","BTCUSD",1732331394515,0.03962089,98100.0,98071.0,0.0475]
["bitfinex","BTCUSD",1732331395350,0.03962089,98100.0,98071.0,0.0025]
["bitfinex","BTCUSD",1732331396641,0.0799,98102.0,98071.0,0.0025]
["bitfinex","BTCUSD",1732331396642,0.07912451,98102.0,98071.0,0.0025]
["bitfinex","BTCUSD",1732331396842,0.11981023,98102.0,98072.0,0.00552388]
["bitfinex","BTCUSD",1732331398739,0.11981023,98102.0,98048.0,0.00298598]
["bitfinex","BTCUSD",1732331398966,0.06535002,98101.0,98048.0,0.00298598]
["bitfinex","BTCUSD",1732331399155,0.00086,98100.0,98048.0,0.00298598]
["bitfinex","BTCUSD",1732331399382,0.002,98085.0,98048.0,0.04064864]
["bitfinex","BTCUSD",1732331399599,0.002,98085.0,98032.0,0.09239512]
["bitfinex","BTCUSD",1732331400002,0.002,98085.0,98033.0,0.06371721]
["bitfinex","BTCUSD",1732331400218,0.00760488,98087.0,98033.0,0.06371721]
["bitfinex","BTCUSD",1732331400219,0.002,98083.0,98033.0,0.06371721]
["bitfinex","BTCUSD",1732331400626,0.00760488,98087.0,98033.0,0.06371721]
["bitfinex","BTCUSD",1732331400830,0.0933751,98102.0,98035.0,0.047]
["bitfinex","BTCUSD",1732331401029,0.0933751,98102.0,98032.0,0.41385356]
["bitfinex","BTCUSD",1732331401030,0.002,98087.0,98037.0,0.047]
["bitfinex","BTCUSD",1732331401187,0.002,98087.0,98038.0,0.05078962]
["bitfinex","BTCUSD",1732331401392,0.01198102,98101.0,98038.0,0.05078962]
["bitfinex","BTCUSD",1732331401605,0.01198102,98101.0,98047.0,0.1243]
["bitfinex","BTCUSD",1732331401816,0.002,98087.0,98038.0,0.05078962]
["bitfinex","BTCUSD",1732331402028,0.002,98087.0,98039.0,0.02395274]
["bitfinex","BTCUSD",1732331402250,0.002,98087.0,98043.0,0.0773]
["bitfinex","BTCUSD",1732331402477,0.002,98084.0,98045.0,0.0773]
["bitfinex","BTCUSD",1732331402683,0.002,98084.0,98046.0,0.047]
["bitfinex","BTCUSD",1732331402917,0.04068572,98102.0,98049.0,0.0773]
["bitfinex","BTCUSD",1732331403136,0.040617,98128.0,98043.0,0.1]
["bitfinex","BTCUSD",1732331403137,0.002,98096.0,98054.0,0.1243]
["bitfinex","BTCUSD",1732331403359,0.002,98096.0,98050.0,0.02355145]
["bitfinex","BTCUSD",1732331403360,0.48578999,98123.0,98057.0,0.047]
["bitfinex","BTCUSD",1732331403576,0.0471,98110.0,98061.0,0.0773]
["bitfinex","BTCUSD",1732331403870,0.0787,98109.0,98062.0,0.07831946]
["bitfinex","BTCUSD",1732331404087,0.0787,98109.0,98063.0,0.08513195]
["bitfinex","BTCUSD",1732331404310,0.0471,98108.0,98064.0,0.07831947]
["bitfinex","BTCUSD",1732331404956,0.002,98098.0,98066.0,0.0773]
["bitfinex","BTCUSD",1732331405177,0.05590362,98109.0,98068.0,0.1243]
["bitfinex","BTCUSD",1732331405397,0.04379999,98109.0,98074.0,0.1243]
["bitfinex","BTCUSD",1732331405633,0.04379999,98109.0,98076.0,0.0773]
["bitfinex","BTCUSD",1732331405856,0.04379999,98109.0,98077.0,0.00101946]
["bitfinex","BTCUSD",1732331406300,0.04379999,98109.0,98078.0,0.1243]
["bitfinex","BTCUSD",1732331406526,0.04379999,98109.0,98079.0,0.01355141]
["bitfinex","BTCUSD",1732331407168,0.04811949,98108.0,98078.0,0.09285141]
["bitfinex","BTCUSD",1732331407664,0.04811949,98108.0,98079.0,0.00101946]
["bitfinex","BTCUSD",1732331407860,0.04811949,98108.0,98080.0,0.00938709]
["bitfinex","BTCUSD",1732331408077,0.04811949,98108.0,98081.0,0.00101944]
["bitfinex","BTCUSD",1732331408714,0.04379999,98109.0,98082.0,0.00101945]
["bitfinex","BTCUSD",1732331408715,0.00991947,98109.0,98082.0,0.00101945]
["bitfinex","BTCUSD",1732331408935,0.00991947,98109.0,98083.0,0.0103258]
["bitfinex","BTCUSD",1732331409174,0.00991947,98109.0,98083.0,0.01134524]
["bitfinex","BTCUSD",1732331409393,0.00991947,98109.0,98083.0,0.0103258]
["bitfinex","BTCUSD",1732331409600,0.00991947,98109.0,98084.0,0.01031772]
["bitfinex","BTCUSD",1732331411342,0.002,98102.0,98056.0,0.1]
["bitfinex","BTCUSD",1732331411597,0.04897924,98108.0,98057.0,0.01101939]
["bitfinex","BTCUSD",1732331412010,0.04897924,98108.0,98058.0,0.023]
["bitfinex","BTCUSD",1732331412219,0.04897924,98108.0,98060.0,0.023]
["bitfinex","BTCUSD",1732331412436,0.00101944,98107.0,98063.0,0.023]
["bitfinex","BTCUSD",1732331412862,0.48578999,98133.0,98063.0,0.023]
["bitfinex","BTCUSD",1732331413075,0.023,98133.0,98071.0,0.047]
["bitfinex","BTCUSD",1732331413285,0.023,98131.0,98072.0,0.00101934]
["bitfinex","BTCUSD",1732331413503,0.023,98131.0,98079.0,0.07711378]
["bitfinex","BTCUSD",1732331413504,0.0787,98130.0,98079.0,0.07711378]
["bitfinex","BTCUSD",1732331413724,0.0787,98129.0,98081.0,0.047]
["bitfinex","BTCUSD",1732331413942,0.0787,98129.0,98064.0,0.0133]
["bitfinex","BTCUSD",1732331413943,0.0787,98128.0,98082.0,0.04801934]
["bitfinex","BTCUSD",1732331414199,0.0787,98128.0,98082.0,0.047]
["bitfinex","BTCUSD",1732331414414,0.0811,98126.0,98082.0,0.047]
["bitfinex","BTCUSD",1732331415289,0.0461,98125.0,98082.0,0.002]
["bitfinex","BTCUSD",1732331415579,0.0461,98123.0,98082.0,0.002]
["bitfinex","BTCUSD",1732331415793,0.0461,98102.0,98082.0,0.002]
["bitfinex","BTCUSD",1732331416238,0.002,98101.0,98082.0,0.002]
["bitfinex","BTCUSD",1732331416742,0.002,98101.0,98083.0,0.0813]
["bitfinex","BTCUSD",1732331416950,0.04719999,98106.0,98084.0,0.01251261]
["bitfinex","BTCUSD",1732331419313,0.04719999,98106.0,98083.0,0.04881261]
["bitfinex","BTCUSD",1732331419518,0.04719999,98106.0,98084.0,0.01251261]
["bitfinex","BTCUSD",1732331420036,0.09549999,98106.0,98100.0,1.0]
["bitfinex","BTCUSD",1732331420838,0.01349998,98106.0,98100.0,1.0]
["bitfinex","BTCUSD",1732331423439,0.01349998,98106.0,98100.0,0.955]
["bitfinex","BTCUSD",1732331424087,0.0755,98105.0,98100.0,0.955]
["bitfinex","BTCUSD",1732331424736,0.0755,98105.0,98101.0,0.0955]
["bitfinex","BTCUSD",1732331425156,0.0755,98116.0,98101.0,0.0955]
["bitfinex","BTCUSD",1732331427428,0.0755,98116.0,98101.0,0.0505]
["bitfinex","BTCUSD",1732331428100,0.1238,98116.0,98100.0,1.0048]
["bitfinex","BTCUSD",1732331429000,0.04179999,98116.0,98100.0,1.0048]
["bitfinex","BTCUSD",1732331431319,0.04179999,98116.0,98100.0,0.9598]
["bitfinex","BTCUSD",1732331432008,0.11729999,98116.0,98100.0,0.9598]
["bitfinex","BTCUSD",1732331432437,0.0755,98116.0,98100.0,0.9598]
["bitfinex","BTCUSD",1732331432642,0.0755,98116.0,98101.0,0.09598]
["bitfinex","BTCUSD",1732331433074,0.04179999,98121.0,98101.0,0.09598]
["bitfinex","BTCUSD",1732331435253,0.04179999,98121.0,98101.0,0.05098]
["bitfinex","BTCUSD",1732331437217,0.02029,98121.0,98101.0,0.05098]
["bitfinex","BTCUSD",1732331437426,0.02029,98121.0,98102.0,0.17780958]
["bitfinex","BTCUSD",1732331438572,0.02029,98121.0,98102.0,0.0805]
["bitfinex","BTCUSD",1732331439413,0.02029,98121.0,98102.0,0.0355]
["bitfinex","BTCUSD",1732331440692,0.0201473,98121.0,98102.0,0.0355]
["bitfinex","BTCUSD",1732331440910,0.02004537,98121.0,98102.0,0.0355]
["bitfinex","BTCUSD",1732331441142,0.02087302,98123.0,98102.0,0.0355]
["bitfinex","BTCUSD",1732331441364,0.09192243,98124.0,98102.0,0.0355]
["bitfinex","BTCUSD",1732331441365,0.09192243,98124.0,98103.0,0.10386805]
["bitfinex","BTCUSD",1732331441575,0.03166973,98123.0,98103.0,0.10386805]
["bitfinex","BTCUSD",1732331442702,0.12273236,98123.0,98103.0,0.10386805]
["bitfinex","BTCUSD",1732331442923,0.09106263,98123.0,98103.0,0.10386805]
["bitfinex","BTCUSD",1732331443104,0.03167192,98122.0,98103.0,0.10386805]
["bitfinex","BTCUSD",1732331443552,0.03167192,98122.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331444203,0.12273455,98122.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331444425,0.09106263,98122.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331445072,0.00906262,98122.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331445295,0.04294839,98124.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331445508,0.03167769,98123.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331446808,0.03253739,98123.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331447023,0.03167769,98122.0,98103.0,0.05886805]
["bitfinex","BTCUSD",1732331447450,0.03167769,98122.0,98104.0,0.0475]
["bitfinex","BTCUSD",1732331448078,0.03167769,98122.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331448521,0.03167769,98122.0,98104.0,0.08062219]
["bitfinex","BTCUSD",1732331449380,0.13027609,98124.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331449595,0.0499,98126.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331449596,0.03167957,98123.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331449835,0.03167957,98122.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331450078,0.03167957,98125.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331450299,0.03167957,98124.0,98104.0,0.0025]
["bitfinex","BTCUSD",1732331450520,0.03167957,98125.0,98104.0,0.09747194]
["bitfinex","BTCUSD",1732331450742,0.03167957,98124.0,98104.0,0.09747194]
["bitfinex","BTCUSD",1732331450943,0.03167957,98125.0,98104.0,0.09747194]
["bitfinex","BTCUSD",1732331451156,0.03167957,98124.0,98105.0,0.03413025]
["bitfinex","BTCUSD",1732331451388,0.03167957,98125.0,98105.0,0.03413025]
["bitfinex","BTCUSD",1732331451611,0.3683745,98124.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331451839,0.03167957,98123.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452071,0.03167957,98125.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452309,0.36837338,98124.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452521,0.27310276,98126.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452522,0.03167957,98123.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452725,0.03167957,98122.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331452942,0.27310276,98126.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331453182,0.36839165,98125.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331453418,0.03167944,98124.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331453646,0.09071566,98126.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331453647,0.03167944,98125.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331453852,0.03167944,98123.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331454086,0.09071566,98126.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331454308,0.03167912,98125.0,98102.0,0.02713025]
["bitfinex","BTCUSD",1732331454525,0.03167912,98125.0,98103.0,0.0484]
["bitfinex","BTCUSD",1732331455226,0.09122472,98122.0,98103.0,0.0484]
["bitfinex","BTCUSD",1732331455434,0.09122472,98121.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331455647,0.09122472,98122.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331456309,0.09122472,98120.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331456524,0.09122472,98119.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331456954,0.09122472,98118.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331457376,0.00922471,98119.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331458945,0.13685423,98123.0,98103.0,0.0034]
["bitfinex","BTCUSD",1732331459168,0.13685423,98123.0,98103.0,0.0051196]
["bitfinex","BTCUSD",1732331459390,0.03168122,98122.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331461024,0.08739524,98123.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331462449,0.08739524,98123.0,98101.0,0.1255]
["bitfinex","BTCUSD",1732331463361,0.03168643,98122.0,98101.0,0.0805]
["bitfinex","BTCUSD",1732331463583,0.0486,98121.0,98101.0,0.0805]
["bitfinex","BTCUSD",1732331464289,0.0486,98121.0,98101.0,0.0783]
["bitfinex","BTCUSD",1732331464525,0.0775,98120.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331464756,0.0486,98119.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331465218,0.0775,98120.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331465219,0.03168799,98118.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331465447,0.07578798,98120.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331465674,0.03168412,98119.0,98100.0,0.89896925]
["bitfinex","BTCUSD",1732331467511,0.03168412,98119.0,98100.0,0.85396925]
["bitfinex","BTCUSD",1732331468436,0.0486,98119.0,98100.0,0.85396925]
["bitfinex","BTCUSD",1732331469350,0.04238797,98120.0,98100.0,0.85396925]
["bitfinex","BTCUSD",1732331471416,0.04238797,98120.0,98100.0,0.80896925]
["bitfinex","BTCUSD",1732331472069,0.09122979,98114.0,98100.0,0.80896925]
["bitfinex","BTCUSD",1732331472530,0.0008598,98123.0,98100.0,0.80896925]
["bitfinex","BTCUSD",1732331472531,0.46785009,98122.0,98102.0,0.0472]
["bitfinex","BTCUSD",1732331472768,0.46785009,98122.0,98103.0,0.0783]
["bitfinex","BTCUSD",1732331472982,0.46785009,98122.0,98104.0,0.0472]
["bitfinex","BTCUSD",1732331473233,0.46785009,98122.0,98107.0,0.0472]
["bitfinex","BTCUSD",1732331473455,0.46785009,98122.0,98100.0,0.80896925]
["bitfinex","BTCUSD",1732331473456,0.46785009,98122.0,98108.0,0.1255]
["bitfinex","BTCUSD",1732331473681,0.46785009,98122.0,98109.0,0.0783]
["bitfinex","BTCUSD",1732331473922,0.38585008,98122.0,98109.0,0.0783]
["bitfinex","BTCUSD",1732331475043,0.38585008,98122.0,98109.0,0.09085]
["bitfinex","BTCUSD",1732331475290,0.38585008,98122.0,98109.0,0.0783]
["bitfinex","BTCUSD",1732331475470,0.0008598,98123.0,98109.0,0.0333]
["bitfinex","BTCUSD",1732331477316,0.00827545,98136.0,98109.0,0.0333]
["bitfinex","BTCUSD",1732331477521,0.00827545,98136.0,98110.0,0.00805]
["bitfinex","BTCUSD",1732331479438,0.00827545,98136.0,98108.0,0.04355]
["bitfinex","BTCUSD",1732331479644,0.04898781,98136.0,98108.0,0.04355]
["bitfinex","BTCUSD",1732331481316,0.35283788,98139.0,98108.0,0.04355]
["bitfinex","BTCUSD",1732331481537,0.38448044,98138.0,98108.0,0.04355]
["bitfinex","BTCUSD",1732331481750,0.35283788,98138.0,98108.0,0.04355]
["bitfinex","BTCUSD",1732331482620,0.35283788,98138.0,98109.0,0.1252]
["bitfinex","BTCUSD",1732331483307,0.35283788,98138.0,98110.0,0.0495]
["bitfinex","BTCUSD",1732331484471,0.0493,98137.0,98110.0,0.0495]
["bitfinex","BTCUSD",1732331484689,0.0008595,98136.0,98110.0,0.0495]
["bitfinex","BTCUSD",1732331485363,0.04425949,98137.0,98110.0,0.0495]
["bitfinex","BTCUSD",1732331485829,0.04425949,98137.0,98110.0,0.0576919]
["bitfinex","BTCUSD",1732331487366,0.02029,98136.0,98110.0,0.0081919]
["bitfinex","BTCUSD",1732331487586,0.02029,98136.0,98109.0,0.0307]
["bitfinex","BTCUSD",1732331488252,0.0911251,98131.0,98109.0,0.0307]
["bitfinex","BTCUSD",1732331489155,0.09112249,98131.0,98109.0,0.0307]
["bitfinex","BTCUSD",1732331489383,0.00912248,98131.0,98109.0,0.0307]
["bitfinex","BTCUSD",1732331489620,0.15697374,98136.0,98109.0,0.0307]
["bitfinex","BTCUSD",1732331490548,0.15697374,98136.0,98112.0,0.0495]
["bitfinex","BTCUSD",1732331490768,0.13668374,98136.0,98114.0,0.0495]
["bitfinex","BTCUSD",1732331490991,0.17795629,98141.0,98118.0,0.0495]
["bitfinex","BTCUSD",1732331491214,0.04127255,98141.0,98120.0,0.0495]
["bitfinex","BTCUSD",1732331491435,0.13668374,98142.0,98120.0,0.0045]
["bitfinex","BTCUSD",1732331491654,0.13668374,98141.0,98121.0,0.013772]
["bitfinex","BTCUSD",1732331491896,0.13668374,98141.0,98120.0,0.0045]
["bitfinex","BTCUSD",1732331492117,0.13668374,98141.0,98121.0,0.0757]
["bitfinex","BTCUSD",1732331492341,0.13668374,98142.0,98122.0,0.00802]
["bitfinex","BTCUSD",1732331492570,0.13668374,98142.0,98121.0,0.0757]
["bitfinex","BTCUSD",1732331493494,0.0008602,98143.0,98121.0,0.0757]
["bitfinex","BTCUSD",1732331495480,0.0008602,98143.0,98121.0,0.0307]
["bitfinex","BTCUSD",1732331496615,0.0008602,98143.0,98122.0,0.0453]
["bitfinex","BTCUSD",1732331496853,0.0008602,98143.0,98123.0,0.00101908]
["bitfinex","BTCUSD",1732331497109,0.0008602,98143.0,98124.0,0.0453]
["bitfinex","BTCUSD",1732331497333,0.0008602,98143.0,98125.0,0.04631896]
["bitfinex","BTCUSD",1732331498475,0.0008602,98143.0,98127.0,0.0453]
["bitfinex","BTCUSD",1732331498711,0.0008602,98143.0,98128.0,0.09035085]
["bitfinex","BTCUSD",1732331498939,0.0008602,98143.0,98130.0,0.077]
["bitfinex","BTCUSD",1732331499156,0.27772147,98160.0,98132.0,0.0803]
["bitfinex","BTCUSD",1732331499433,0.27772147,98160.0,98133.0,0.05081889]
["bitfinex","BTCUSD",1732331500798,0.27672147,98160.0,98133.0,0.05081889]
["bitfinex","BTCUSD",1732331501234,0.31888489,98160.0,98133.0,0.05081889]
["bitfinex","BTCUSD",1732331501668,0.04216342,98160.0,98133.0,0.05081889]
["bitfinex","BTCUSD",1732331502116,0.0008606,98166.0,98133.0,0.05081889]
["bitfinex","BTCUSD",1732331502345,0.0008606,98166.0,98134.0,0.0803]
["bitfinex","BTCUSD",1732331502572,0.0008606,98166.0,98136.0,0.1301]
["bitfinex","BTCUSD",1732331502762,0.0008606,98166.0,98137.0,0.0498]
["bitfinex","BTCUSD",1732331503013,0.0008606,98166.0,98138.0,0.0803]
["bitfinex","BTCUSD",1732331503202,0.04299008,98161.0,98139.0,0.0498]
["bitfinex","BTCUSD",1732331503485,0.0017212,98161.0,98138.0,0.0803]
["bitfinex","BTCUSD",1732331503706,0.0816,98169.0,98138.0,0.0803]
["bitfinex","BTCUSD",1732331503707,0.00218179,98169.0,98138.0,0.0803]
["bitfinex","BTCUSD",1732331503939,0.00218179,98169.0,98140.0,0.0803]
["bitfinex","BTCUSD",1732331504168,0.0402106,98169.0,98140.0,0.0803]
["bitfinex","BTCUSD",1732331504620,0.06869,98170.0,98140.0,0.0803]
["bitfinex","BTCUSD",1732331506356,0.06869,98170.0,98141.0,0.0498]
["bitfinex","BTCUSD",1732331506569,0.06869,98170.0,98142.0,0.0803]
["bitfinex","BTCUSD",1732331506783,0.06869,98170.0,98144.0,0.0803]
["bitfinex","BTCUSD",1732331507265,0.0484,98170.0,98144.0,0.0803]
["bitfinex","BTCUSD",1732331507959,0.08867648,98170.0,98144.0,0.0353]
["bitfinex","BTCUSD",1732331508637,0.00667647,98170.0,98144.0,0.0353]
["bitfinex","BTCUSD",1732331508850,0.27672147,98172.0,98145.0,0.059113]
["bitfinex","BTCUSD",1732331509062,0.0008602,98170.0,98145.0,0.0498]
["bitfinex","BTCUSD",1732331509283,0.08455186,98151.0,98146.0,0.009313]
["bitfinex","BTCUSD",1732331509515,0.08455186,98151.0,98103.0,0.04216655]
["bitfinex","BTCUSD",1732331509756,0.08455186,98151.0,98104.0,0.00101887]
["bitfinex","BTCUSD",1732331509970,0.08455186,98151.0,98101.0,0.00101887]
["bitfinex","BTCUSD",1732331511567,0.08455186,98151.0,98100.0,0.78043626]
["bitfinex","BTCUSD",1732331511783,0.08455186,98151.0,98102.0,0.023]
["bitfinex","BTCUSD",1732331512024,0.08455186,98151.0,98100.0,0.8216516]
["bitfinex","BTCUSD",1732331512294,0.08455186,98152.0,98102.0,0.0498]
["bitfinex","BTCUSD",1732331512519,0.1,98168.0,98104.0,0.0803]
["bitfinex","BTCUSD",1732331512751,0.1,98164.0,98104.0,0.0803]
["bitfinex","BTCUSD",1732331512966,0.00127354,98163.0,98103.0,0.023]
["bitfinex","BTCUSD",1732331513185,0.00127354,98163.0,98104.0,0.0803]
["bitfinex","BTCUSD",1732331513697,0.08455186,98164.0,98112.0,0.01544814]
["bitfinex","BTCUSD",1732331513913,0.08455186,98164.0,98113.0,0.09574814]
["bitfinex","BTCUSD",1732331514998,0.00255185,98164.0,98113.0,0.09744815]
["bitfinex","BTCUSD",1732331515233,0.00255185,98164.0,98114.0,0.08524482]
["bitfinex","BTCUSD",1732331515473,0.00255185,98164.0,98115.0,0.023]
["bitfinex","BTCUSD",1732331518797,0.00255185,98164.0,98118.0,0.0755]
["bitfinex","BTCUSD",1732331519272,0.00255185,98164.0,98119.0,0.023]
["bitfinex","BTCUSD",1732331519532,0.00255185,98164.0,98115.0,0.09554554]
["bitfinex","BTCUSD",1732331520184,0.00255185,98164.0,98116.0,0.0462]
["bitfinex","BTCUSD",1732331520404,0.00255185,98164.0,98118.0,0.127]
["bitfinex","BTCUSD",1732331520620,0.00255185,98164.0,98113.0,0.13811657]
["bitfinex","BTCUSD",1732331520621,0.00255185,98164.0,98119.0,0.127]
["bitfinex","BTCUSD",1732331520842,0.00255185,98164.0,98115.0,0.00172]
["bitfinex","BTCUSD",1732331521090,0.00255185,98164.0,98116.0,0.127]
["bitfinex","BTCUSD",1732331521304,0.00255185,98165.0,98117.0,0.02668366]
["bitfinex","BTCUSD",1732331521521,0.00255185,98165.0,98119.0,0.0462]
["bitfinex","BTCUSD",1732331521742,0.0835215,98174.0,98126.0,0.127]
["bitfinex","BTCUSD",1732331521961,0.0835215,98174.0,98120.0,0.023]
["bitfinex","BTCUSD",1732331521962,0.02160543,98172.0,98131.0,0.127]
["bitfinex","BTCUSD",1732331522201,0.00076432,98171.0,98133.0,0.127]
["bitfinex","BTCUSD",1732331522469,0.02160543,98172.0,98120.0,0.023]
["bitfinex","BTCUSD",1732331522470,0.00076432,98170.0,98121.0,0.127]
["bitfinex","BTCUSD",1732331522689,0.00076432,98169.0,98121.0,0.127]
["bitfinex","BTCUSD",1732331522903,0.00076432,98168.0,98123.0,0.127]
["bitfinex","BTCUSD",1732331523124,0.00076432,98167.0,98120.0,0.78626872]
["bitfinex","BTCUSD",1732331523384,0.00076432,98171.0,98125.0,0.082]
["bitfinex","BTCUSD",1732331523615,0.02160543,98172.0,98121.0,0.0362147]
["bitfinex","BTCUSD",1732331523616,0.04606432,98170.0,98126.0,0.0808]
["bitfinex","BTCUSD",1732331523860,0.00076432,98169.0,98126.0,0.0808]
["bitfinex","BTCUSD",1732331524577,0.00076432,98169.0,98126.0,0.12192547]
["bitfinex","BTCUSD",1732331524810,0.00076432,98169.0,98128.0,0.0808]
["bitfinex","BTCUSD",1732331525289,0.00076432,98169.0,98129.0,0.023]
["bitfinex","BTCUSD",1732331525510,0.00076432,98169.0,98130.0,0.0808]
["bitfinex","BTCUSD",1732331525753,0.02262913,98168.0,98133.0,0.0462]
["bitfinex","BTCUSD",1732331525971,0.14429124,98175.0,98134.0,0.04721875]
["bitfinex","BTCUSD",1732331526669,0.14429124,98175.0,98136.0,0.0462]
["bitfinex","BTCUSD",1732331526907,0.01852455,98174.0,98138.0,0.0462]
["bitfinex","BTCUSD",1732331527130,0.01852455,98174.0,98140.0,0.0462]
["bitfinex","BTCUSD",1732331527357,0.02037701,98173.0,98142.0,0.0012]
["bitfinex","BTCUSD",1732331527602,0.0453,98172.0,98143.0,0.00101874]
["bitfinex","BTCUSD",1732331527833,0.0453,98172.0,98144.0,0.0808]
["bitfinex","BTCUSD",1732331528089,0.0453,98172.0,98145.0,0.00921874]
["bitfinex","BTCUSD",1732331528758,0.0453,98172.0,98146.0,0.0808]
["bitfinex","BTCUSD",1732331528983,0.0453,98172.0,98147.0,0.00101867]
["bitfinex","BTCUSD",1732331529220,0.0453,98172.0,98148.0,0.00101867]
["bitfinex","BTCUSD",1732331529442,0.0453,98172.0,98147.0,0.00101867]
["bitfinex","BTCUSD",1732331529679,0.03839999,98175.0,98148.0,0.0462]
["bitfinex","BTCUSD",1732331529905,0.03839999,98175.0,98149.0,0.00101867]
["bitfinex","BTCUSD",1732331530120,0.03839999,98175.0,98150.0,0.0462]
["bitfinex","BTCUSD",1732331530343,0.03839999,98175.0,98148.0,0.01422073]
["bitfinex","BTCUSD",1732331530344,0.03839999,98175.0,98151.0,0.00101867]
["bitfinex","BTCUSD",1732331530609,0.03839999,98175.0,98152.0,0.05651007]
["bitfinex","BTCUSD",1732331530855,0.00086,98184.0,98154.0,0.0462]
["bitfinex","BTCUSD",1732331531089,0.00086,98184.0,98156.0,0.0462]
["bitfinex","BTCUSD",1732331531335,0.00086,98184.0,98157.0,0.00101864]
["bitfinex","BTCUSD",1732331531560,0.04631864,98183.0,98156.0,0.00221864]
["bitfinex","BTCUSD",1732331531784,0.04631864,98183.0,98157.0,0.01060069]
["bitfinex","BTCUSD",1732331532699,0.0787,98182.0,98157.0,0.01060069]
["bitfinex","BTCUSD",1732331532938,0.0008597,98175.0,98157.0,0.01060069]
["bitfinex","BTCUSD",1732331533915,0.0453,98183.0,98158.0,0.0808]
["bitfinex","BTCUSD",1732331533916,0.04387833,98183.0,98158.0,0.0808]
["bitfinex","BTCUSD",1732331534167,0.04387833,98183.0,98159.0,0.00101862]
["bitfinex","BTCUSD",1732331534413,0.04387833,98183.0,98160.0,0.00101862]
["bitfinex","BTCUSD",1732331534641,0.04387833,98183.0,98159.0,0.00932048]
["bitfinex","BTCUSD",1732331537016,0.04387833,98183.0,98160.0,0.0768]
["bitfinex","BTCUSD",1732331537250,0.04387833,98183.0,98161.0,0.05061857]
["bitfinex","BTCUSD",1732331537484,0.04387833,98183.0,98162.0,0.01775461]
["bitfinex","BTCUSD",1732331537709,0.04573832,98188.0,98163.0,0.00101857]
["bitfinex","BTCUSD",1732331537891,0.04573832,98188.0,98164.0,0.0768]
["bitfinex","BTCUSD",1732331538143,0.04084581,98191.0,98165.0,0.01869989]
["bitfinex","BTCUSD",1732331538380,0.04084581,98191.0,98165.0,0.01971846]
["bitfinex","BTCUSD",1732331538594,0.16000082,98196.0,98165.0,0.01971846]
["bitfinex","BTCUSD",1732331538595,0.06919124,98196.0,98165.0,0.01971846]
["bitfinex","BTCUSD",1732331538807,0.06919124,98196.0,98166.0,0.01461185]
["bitfinex","BTCUSD",1732331539019,0.06919124,98196.0,98166.0,0.01563042]
["bitfinex","BTCUSD",1732331539238,0.06919124,98196.0,98167.0,0.0488]
["bitfinex","BTCUSD",1732331540865,0.128,98195.0,98167.0,0.0488]
["bitfinex","BTCUSD",1732331541821,0.11519123,98195.0,98168.0,0.0781]
["bitfinex","BTCUSD",1732331542081,0.11519123,98195.0,98169.0,0.01425304]
["bitfinex","BTCUSD",1732331542513,0.11519123,98195.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331542768,0.20600081,98195.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331543190,0.09080958,98194.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331543407,0.20600081,98195.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331543661,0.09080958,98194.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331543887,0.09092313,98194.0,98170.0,0.0781]
["bitfinex","BTCUSD",1732331544608,0.09092313,98194.0,98170.0,0.09079]
["bitfinex","BTCUSD",1732331545736,0.11605083,98195.0,98170.0,0.09079]
["bitfinex","BTCUSD",1732331545737,0.12497395,98195.0,98170.0,0.09079]
["bitfinex","BTCUSD",1732331548848,0.11605083,98195.0,98170.0,0.09079]
["bitfinex","BTCUSD",1732331549772,0.0008596,98195.0,98170.0,0.09079]
["bitfinex","BTCUSD",1732331550004,0.0008596,98195.0,98171.0,0.05455092]
["bitfinex","BTCUSD",1732331550239,0.0008596,98195.0,98172.0,0.0781]
["bitfinex","BTCUSD",1732331552184,0.0211496,98195.0,98172.0,0.0781]
["bitfinex","BTCUSD",1732331552418,0.0008596,98195.0,98172.0,0.0781]
["bitfinex","BTCUSD",1732331553815,0.04050173,98197.0,98173.0,0.0453]
["bitfinex","BTCUSD",1732331554035,0.04050173,98197.0,98173.0,0.05311]
["bitfinex","BTCUSD",1732331554221,0.03160242,98196.0,98174.0,0.0782]
["bitfinex","BTCUSD",1732331554476,0.13726797,98199.0,98175.0,0.058401]
["bitfinex","BTCUSD",1732331554711,0.03160234,98198.0,98178.0,0.0782]
["bitfinex","BTCUSD",1732331554932,0.03160234,98198.0,98179.0,0.05762]
["bitfinex","BTCUSD",1732331555889,0.09094901,98194.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732331557263,0.09094901,98193.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732331557771,0.00086,98199.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732331558010,0.00086,98199.0,98181.0,0.013582]
["bitfinex","BTCUSD",1732331558011,0.0008596,98195.0,98181.0,0.013582]
["bitfinex","BTCUSD",1732331558275,0.0008596,98195.0,98184.0,0.0498]
["bitfinex","BTCUSD",1732331558531,0.0008596,98195.0,98185.0,0.0782]
["bitfinex","BTCUSD",1732331558775,0.0008596,98195.0,98186.0,0.0498]
["bitfinex","BTCUSD",1732331559005,0.0008596,98195.0,98187.0,0.0782]
["bitfinex","BTCUSD",1732331559228,0.0008596,98195.0,98188.0,0.049]
["bitfinex","BTCUSD",1732331559478,0.0008596,98195.0,98176.0,0.04180534]
["bitfinex","BTCUSD",1732331559479,0.0008596,98195.0,98189.0,0.09072]
["bitfinex","BTCUSD",1732331559702,0.0008596,98195.0,98191.0,0.078]
["bitfinex","BTCUSD",1732331559940,0.0008596,98195.0,98192.0,0.049]
["bitfinex","BTCUSD",1732331560143,0.0008596,98195.0,98193.0,0.078]
["bitfinex","BTCUSD",1732331560381,0.0008596,98195.0,98194.0,0.0568]
["bitfinex","BTCUSD",1732331560618,0.0008596,98195.0,98194.0,0.1348]
["bitfinex","BTCUSD",1732331562919,0.0008596,98195.0,98194.0,0.07148262]
["bitfinex","BTCUSD",1732331564074,0.13632481,98226.0,98194.0,0.07148262]
["bitfinex","BTCUSD",1732331564075,0.04164251,98223.0,98194.0,0.07148262]
["bitfinex","BTCUSD",1732331564293,0.18176641,98232.0,98195.0,0.01232662]
["bitfinex","BTCUSD",1732331564568,0.18176641,98232.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1732331564569,0.004057,98232.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1732331564795,0.0008601,98235.0,98195.0,0.00101822]
["bitfinex","BTCUSD",1732331565477,0.0008601,98235.0,98176.0,0.00101822]
["bitfinex","BTCUSD",1732331565701,0.0008601,98235.0,98179.0,0.1]
["bitfinex","BTCUSD",1732331565949,0.04017718,98229.0,98180.0,0.03412]
["bitfinex","BTCUSD",1732331566179,0.0008601,98235.0,98184.0,0.127]
["bitfinex","BTCUSD",1732331566417,0.0008601,98235.0,98185.0,0.10101812]
["bitfinex","BTCUSD",1732331566854,0.0008601,98235.0,98188.0,0.127]
["bitfinex","BTCUSD",1732331567141,0.0008601,98235.0,98190.0,0.127]
["bitfinex","BTCUSD",1732331567390,0.0008601,98235.0,98192.0,0.023]
["bitfinex","BTCUSD",1732331567618,0.0008601,98235.0,98194.0,0.15]
["bitfinex","BTCUSD",1732331567818,0.0008601,98235.0,98196.0,0.023]
["bitfinex","BTCUSD",1732331568097,0.0008601,98235.0,98200.0,0.023]
["bitfinex","BTCUSD",1732331568319,0.0008601,98235.0,98203.0,0.127]
["bitfinex","BTCUSD",1732331568511,0.21299496,98243.0,98206.0,0.127]
["bitfinex","BTCUSD",1732331568758,0.0488,98244.0,98209.0,0.078]
["bitfinex","BTCUSD",1732331568979,0.0488,98244.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331569688,0.0488,98244.0,98213.0,0.023]
["bitfinex","BTCUSD",1732331570332,0.0008593,98228.0,98213.0,0.023]
["bitfinex","BTCUSD",1732331571264,0.0008593,98228.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331572655,0.04180679,98228.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331572841,0.04180679,98228.0,98213.0,0.0127]
["bitfinex","BTCUSD",1732331573840,0.04180679,98228.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331574087,0.00720678,98235.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331576033,0.0705,98237.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331576482,0.0415154,98240.0,98212.0,0.078]
["bitfinex","BTCUSD",1732331576711,0.0415154,98240.0,98215.0,0.0828]
["bitfinex","BTCUSD",1732331576959,0.13603127,98247.0,98215.0,0.0828]
["bitfinex","BTCUSD",1732331576960,0.09078153,98244.0,98215.0,0.0828]
["bitfinex","BTCUSD",1732331577180,0.09078153,98244.0,98216.0,0.1305]
["bitfinex","BTCUSD",1732331577375,0.21299496,98249.0,98221.0,0.0481]
["bitfinex","BTCUSD",1732331577626,0.04068822,98247.0,98222.0,0.0824]
["bitfinex","BTCUSD",1732331577849,0.0008602,98250.0,98223.0,0.05634]
["bitfinex","BTCUSD",1732331578078,0.0008602,98250.0,98224.0,0.0824]
["bitfinex","BTCUSD",1732331578306,0.01064172,98253.0,98225.0,0.0481]
["bitfinex","BTCUSD",1732331578533,0.05211186,98253.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331578780,0.05211186,98253.0,98226.0,0.01305]
["bitfinex","BTCUSD",1732331578993,0.01064172,98253.0,98226.0,0.01305]
["bitfinex","BTCUSD",1732331579418,0.0705,98255.0,98226.0,0.01305]
["bitfinex","BTCUSD",1732331580598,0.1,98254.0,98226.0,0.01305]
["bitfinex","BTCUSD",1732331580841,0.04261726,98253.0,98226.0,0.01305]
["bitfinex","BTCUSD",1732331581979,0.04261726,98253.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331582197,0.17371651,98255.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331582696,0.17457581,98255.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331582927,0.07473141,98254.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331583604,0.17457581,98255.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331585263,0.11295856,98255.0,98225.0,0.1305]
["bitfinex","BTCUSD",1732331585539,0.0008593,98255.0,98230.0,0.0832]
["bitfinex","BTCUSD",1732331585779,0.0008593,98255.0,98231.0,0.03362]
["bitfinex","BTCUSD",1732331585997,0.0008593,98255.0,98234.0,0.0832]
["bitfinex","BTCUSD",1732331586213,0.0008593,98255.0,98236.0,0.0832]
["bitfinex","BTCUSD",1732331586655,0.0008593,98255.0,98238.0,0.0832]
["bitfinex","BTCUSD",1732331586894,0.0008593,98255.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331587354,0.16980398,98272.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331587602,0.07822094,98260.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331588325,0.13581846,98263.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331588583,0.0905396,98258.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331588802,0.0905396,98258.0,98241.0,0.00832]
["bitfinex","BTCUSD",1732331589022,0.0905396,98259.0,98241.0,0.00832]
["bitfinex","BTCUSD",1732331589245,0.0905396,98259.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331589479,0.0905396,98258.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331590411,0.03148628,98257.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331590633,0.04102587,98259.0,98240.0,0.0832]
["bitfinex","BTCUSD",1732331590862,0.04102587,98259.0,98173.0,0.002]
["bitfinex","BTCUSD",1732331590863,0.07822094,98250.0,98230.0,0.0832]
["bitfinex","BTCUSD",1732331591307,0.07822094,98250.0,98230.0,0.09611]
["bitfinex","BTCUSD",1732331591558,0.17781846,98259.0,98230.0,0.09611]
["bitfinex","BTCUSD",1732331591811,0.06550028,98258.0,98230.0,0.09611]
["bitfinex","BTCUSD",1732331592083,0.03150028,98257.0,98230.0,0.09611]
["bitfinex","BTCUSD",1732331592294,0.03150028,98257.0,98231.0,0.014201]
["bitfinex","BTCUSD",1732331593223,0.03150028,98257.0,98232.0,0.0459]
["bitfinex","BTCUSD",1732331593444,0.03150028,98257.0,98233.0,0.0832]
["bitfinex","BTCUSD",1732331594637,0.0315413,98256.0,98233.0,0.0832]
["bitfinex","BTCUSD",1732331594852,0.0315413,98257.0,98233.0,0.0832]
["bitfinex","BTCUSD",1732331595094,0.0315413,98256.0,98235.0,0.0474]
["bitfinex","BTCUSD",1732331595369,0.16349523,98258.0,98236.0,0.0802]
["bitfinex","BTCUSD",1732331595623,0.16349523,98258.0,98237.0,0.09296]
["bitfinex","BTCUSD",1732331595855,0.000859,98259.0,98237.0,0.0802]
["bitfinex","BTCUSD",1732331597461,0.03154385,98258.0,98237.0,0.0802]
["bitfinex","BTCUSD",1732331597677,0.03154385,98258.0,98239.0,0.0802]
["bitfinex","BTCUSD",1732331598623,0.03154385,98258.0,98226.0,0.001718]
["bitfinex","BTCUSD",1732331598624,0.12797335,98265.0,98241.0,0.0802]
["bitfinex","BTCUSD",1732331598863,0.03154642,98264.0,98242.0,0.01276]
["bitfinex","BTCUSD",1732331599597,0.03154642,98263.0,98242.0,0.01276]
["bitfinex","BTCUSD",1732331599844,0.03154642,98262.0,98242.0,0.00761483]
["bitfinex","BTCUSD",1732331600081,0.03154642,98267.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331600296,0.03154642,98266.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331600517,0.33447444,98265.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331600765,0.09063124,98259.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331601005,0.03154642,98258.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331601231,0.09063124,98258.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331601743,0.1221817,98257.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331601968,0.09063124,98258.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331602439,0.09063124,98256.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331602651,0.09063124,98256.0,98242.0,0.00761483]
["bitfinex","BTCUSD",1732331602652,0.00963123,98256.0,98242.0,0.00761483]
["bitfinex","BTCUSD",1732331603110,0.18126249,98264.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331603340,0.54772525,98263.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331603577,0.36646276,98262.0,98243.0,0.01352148]
["bitfinex","BTCUSD",1732331603812,0.36646276,98261.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331604047,0.18126249,98263.0,98244.0,0.01487363]
["bitfinex","BTCUSD",1732331604048,0.03154895,98260.0,98245.0,0.0811]
["bitfinex","BTCUSD",1732331604314,0.21281144,98262.0,98245.0,0.0811]
["bitfinex","BTCUSD",1732331604515,0.36660473,98259.0,98246.0,0.01361148]
["bitfinex","BTCUSD",1732331604744,0.18126249,98261.0,98246.0,0.01361148]
["bitfinex","BTCUSD",1732331604976,0.03154839,98260.0,98246.0,0.01361148]
["bitfinex","BTCUSD",1732331605196,0.33505633,98259.0,98247.0,0.01497263]
["bitfinex","BTCUSD",1732331605422,0.33505633,98258.0,98247.0,0.01497263]
["bitfinex","BTCUSD",1732331605679,0.18126249,98260.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331605904,0.36669997,98259.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331606143,0.33515161,98258.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331606377,0.22350667,98260.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331606614,0.28578613,98259.0,98249.0,0.09371]
["bitfinex","BTCUSD",1732331606853,0.18158478,98261.0,98249.0,0.09371]
["bitfinex","BTCUSD",1732331607291,0.18158478,98262.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331607529,0.13622274,98259.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331607740,0.13622274,98258.0,98249.0,0.0811]
["bitfinex","BTCUSD",1732331608477,0.13622274,98259.0,98249.0,0.09371]
["bitfinex","BTCUSD",1732331608705,0.13622274,98263.0,98249.0,0.09371]
["bitfinex","BTCUSD",1732331608953,0.13708174,98264.0,98251.0,0.0811]
["bitfinex","BTCUSD",1732331609170,0.13708174,98264.0,98253.0,0.0811]
["bitfinex","BTCUSD",1732331609394,0.13708174,98264.0,98254.0,0.01261]
["bitfinex","BTCUSD",1732331610098,0.13708174,98264.0,98255.0,0.0811]
["bitfinex","BTCUSD",1732331610316,0.000859,98264.0,98255.0,0.0811]
["bitfinex","BTCUSD",1732331610796,0.09633744,98265.0,98255.0,0.0811]
["bitfinex","BTCUSD",1732331611210,0.18158478,98270.0,98255.0,0.0811]
["bitfinex","BTCUSD",1732331611453,0.03157495,98269.0,98256.0,0.01261]
["bitfinex","BTCUSD",1732331612613,0.09084011,98264.0,98256.0,0.01261]
["bitfinex","BTCUSD",1732331613306,0.16349523,98281.0,98256.0,0.01261]
["bitfinex","BTCUSD",1732331613307,0.09084011,98265.0,98256.0,0.01261]
["bitfinex","BTCUSD",1732331613555,0.09084011,98265.0,98257.0,0.013871]
["bitfinex","BTCUSD",1732331613798,0.09084011,98265.0,98252.0,0.045]
["bitfinex","BTCUSD",1732331614014,0.09084011,98261.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331614236,0.09084011,98258.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331614514,0.0771,98265.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331614515,0.12242361,98257.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331614739,0.09084011,98255.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331614953,0.18158478,98263.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331615171,0.03158945,98262.0,98236.0,0.04360698]
["bitfinex","BTCUSD",1732331615393,0.03158945,98261.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331615611,0.03158945,98260.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331615834,0.03158945,98259.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331616051,0.03158945,98258.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331616266,0.03158945,98257.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331616484,0.02025,98260.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331616705,0.03159249,98259.0,98236.0,0.001718]
["bitfinex","BTCUSD",1732331616924,0.03159249,98259.0,98238.0,0.0466]
["bitfinex","BTCUSD",1732331617140,0.03159249,98258.0,98239.0,0.0126918]
["bitfinex","BTCUSD",1732331617360,0.03159249,98257.0,98239.0,0.0126918]
["bitfinex","BTCUSD",1732331617580,0.03159249,98256.0,98239.0,0.0126918]
["bitfinex","BTCUSD",1732331617827,0.03159249,98255.0,98240.0,0.01396098]
["bitfinex","BTCUSD",1732331618049,0.03159249,98263.0,98240.0,0.01396098]
["bitfinex","BTCUSD",1732331618288,0.03159479,98262.0,98245.0,0.0786]
["bitfinex","BTCUSD",1732331618516,0.03159479,98263.0,98247.0,0.0786]
["bitfinex","BTCUSD",1732331618732,0.03159479,98262.0,98248.0,0.01252]
["bitfinex","BTCUSD",1732331618978,0.03159479,98265.0,98249.0,0.1252]
["bitfinex","BTCUSD",1732331619189,0.03159799,98264.0,98249.0,0.1252]
["bitfinex","BTCUSD",1732331619402,0.20440052,98273.0,98249.0,0.1252]
["bitfinex","BTCUSD",1732331619620,0.13633691,98268.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331619830,0.20440052,98273.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331620270,0.03159689,98272.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331620697,0.1679338,98272.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331620878,0.03159689,98271.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331621351,0.1679338,98272.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331621580,0.0008589,98265.0,98249.0,0.13772]
["bitfinex","BTCUSD",1732331621784,0.0008589,98265.0,98224.0,0.0394006]
["bitfinex","BTCUSD",1732331621785,0.00101785,98264.0,98218.0,0.00796808]
["bitfinex","BTCUSD",1732331621964,0.00101785,98264.0,98236.0,0.04206966]
["bitfinex","BTCUSD",1732331622413,0.00101785,98264.0,98219.0,0.023]
["bitfinex","BTCUSD",1732331622839,0.05721365,98272.0,98219.0,0.023]
["bitfinex","BTCUSD",1732331623052,0.04090529,98273.0,98220.0,0.00101788]
["bitfinex","BTCUSD",1732331623466,0.03964324,98273.0,98219.0,0.023]
["bitfinex","BTCUSD",1732331623670,0.03964324,98273.0,98220.0,0.00101788]
["bitfinex","BTCUSD",1732331624930,0.03964324,98273.0,98224.0,0.0467]
["bitfinex","BTCUSD",1732331624931,0.09094689,98268.0,98224.0,0.0467]
["bitfinex","BTCUSD",1732331625146,0.02226221,98267.0,98231.0,0.023]
["bitfinex","BTCUSD",1732331625357,0.02226221,98267.0,98235.0,0.0792]
["bitfinex","BTCUSD",1732331625598,0.02226221,98267.0,98237.0,0.0792]
["bitfinex","BTCUSD",1732331625828,0.01528578,98266.0,98242.0,0.0792]
["bitfinex","BTCUSD",1732331626030,0.01285004,98265.0,98242.0,0.0792]
["bitfinex","BTCUSD",1732331626882,0.09095238,98268.0,98242.0,0.0792]
["bitfinex","BTCUSD",1732331627116,0.09095238,98268.0,98244.0,0.0792]
["bitfinex","BTCUSD",1732331628445,0.08305591,98268.0,98244.0,0.0792]
["bitfinex","BTCUSD",1732331629092,0.27392548,98275.0,98244.0,0.0792]
["bitfinex","BTCUSD",1732331629323,0.36734438,98274.0,98244.0,0.0792]
["bitfinex","BTCUSD",1732331629539,0.36734438,98273.0,98244.0,0.0792]
["bitfinex","BTCUSD",1732331629801,0.03159697,98272.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630014,0.11377278,98274.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630221,0.36736402,98273.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630443,0.08217581,98274.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630444,0.03159697,98272.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630674,0.12600766,98273.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331630904,0.01341068,98273.0,98244.0,0.06751405]
["bitfinex","BTCUSD",1732331631122,0.01341068,98273.0,98244.0,0.08299057]
["bitfinex","BTCUSD",1732331631805,0.13646099,98269.0,98244.0,0.08299057]
["bitfinex","BTCUSD",1732331632021,0.13646099,98270.0,98245.0,0.0467]
["bitfinex","BTCUSD",1732331632692,0.13646099,98269.0,98245.0,0.0467]
["bitfinex","BTCUSD",1732331632911,0.13646099,98269.0,98246.0,0.01702417]
["bitfinex","BTCUSD",1732331633896,0.13646099,98270.0,98247.0,0.1259]
["bitfinex","BTCUSD",1732331634149,0.13646099,98270.0,98249.0,0.0467]
["bitfinex","BTCUSD",1732331634343,0.13646099,98270.0,98250.0,0.01259]
["bitfinex","BTCUSD",1732331634762,0.0008589,98272.0,98250.0,0.01259]
["bitfinex","BTCUSD",1732331634763,0.05546098,98271.0,98250.0,0.01259]
["bitfinex","BTCUSD",1732331635181,0.0008589,98272.0,98251.0,0.0462]
["bitfinex","BTCUSD",1732331635387,0.0008589,98272.0,98252.0,0.013799]
["bitfinex","BTCUSD",1732331636447,0.0008589,98272.0,98253.0,0.0819]
["bitfinex","BTCUSD",1732331637531,0.0008589,98272.0,98254.0,0.0462]
["bitfinex","BTCUSD",1732331638217,0.0008589,98272.0,98255.0,0.0819]
["bitfinex","BTCUSD",1732331638416,0.09098024,98269.0,98255.0,0.0819]
["bitfinex","BTCUSD",1732331638800,0.00998023,98269.0,98255.0,0.0819]
["bitfinex","BTCUSD",1732331639230,0.0008589,98272.0,98255.0,0.09471]
["bitfinex","BTCUSD",1732331639681,0.0008589,98272.0,98256.0,0.0464]
["bitfinex","BTCUSD",1732331642726,0.12202712,98277.0,98256.0,0.0464]
["bitfinex","BTCUSD",1732331642953,0.03159104,98276.0,98256.0,0.0464]
["bitfinex","BTCUSD",1732331643179,0.03159104,98276.0,98255.0,0.0683]
["bitfinex","BTCUSD",1732331643396,0.02025,98279.0,98255.0,0.0683]
["bitfinex","BTCUSD",1732331643603,0.36743544,98278.0,98255.0,0.07513]
["bitfinex","BTCUSD",1732331643806,0.13647009,98274.0,98255.0,0.07513]
["bitfinex","BTCUSD",1732331645905,0.13647009,98274.0,98256.0,0.007513]
["bitfinex","BTCUSD",1732331646397,0.13647009,98274.0,98257.0,0.0464]
["bitfinex","BTCUSD",1732331646650,0.05633018,98274.0,98257.0,0.0464]
["bitfinex","BTCUSD",1732331646871,0.0008601,98274.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331648645,0.09097874,98272.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331648885,0.09097874,98272.0,98258.0,0.0950413]
["bitfinex","BTCUSD",1732331650259,0.0008601,98274.0,98258.0,0.0950413]
["bitfinex","BTCUSD",1732331650475,0.0008601,98274.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331650880,0.02025,98281.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331651087,0.02025,98279.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331651299,0.03159691,98278.0,98258.0,0.0815]
["bitfinex","BTCUSD",1732331651504,0.03159691,98278.0,98258.0,0.0365]
["bitfinex","BTCUSD",1732331652357,0.04142724,98282.0,98258.0,0.0365]
["bitfinex","BTCUSD",1732331652565,0.03161205,98281.0,98258.0,0.0365]
["bitfinex","BTCUSD",1732331653050,0.03161205,98281.0,98259.0,0.045]
["bitfinex","BTCUSD",1732331653266,0.03161205,98281.0,98260.0,0.0089013]
["bitfinex","BTCUSD",1732331654587,0.03161205,98281.0,98259.0,0.045]
["bitfinex","BTCUSD",1732331654804,0.17399108,98284.0,98259.0,0.045]
["bitfinex","BTCUSD",1732331655032,0.36746191,98283.0,98259.0,0.045]
["bitfinex","BTCUSD",1732331655243,0.03162469,98282.0,98259.0,0.045]
["bitfinex","BTCUSD",1732331655476,0.03162469,98281.0,98259.0,0.00815]
["bitfinex","BTCUSD",1732331655689,0.13646409,98281.0,98259.0,0.00815]
["bitfinex","BTCUSD",1732331655901,0.03162469,98280.0,98259.0,0.00815]
["bitfinex","BTCUSD",1732331656335,0.03162469,98280.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331656548,0.03162469,98281.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331656812,0.03162469,98280.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331657034,0.03162469,98279.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331657255,0.03162469,98278.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331657484,0.03162469,98281.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331657702,0.03162469,98280.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331657926,0.03162469,98279.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331658140,0.03162469,98278.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331658352,0.03162469,98277.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331658589,0.13646409,98283.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331658848,0.08794536,98283.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331659530,0.04200526,98286.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331659738,0.3674064,98285.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331659953,0.0807204,98284.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331660163,0.0316204,98283.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331660864,0.09097302,98279.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331661074,0.0316204,98278.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331661507,0.12259342,98278.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331661729,0.0316204,98277.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331662393,0.12259342,98277.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331662598,0.09097302,98277.0,98258.0,0.03293644]
["bitfinex","BTCUSD",1732331662835,0.00997301,98278.0,98258.0,0.0409021]
["bitfinex","BTCUSD",1732331663471,0.0491,98284.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331663681,0.36762325,98283.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331663892,0.0316194,98282.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331664107,0.0316194,98281.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331664321,0.0316194,98280.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331664593,0.0316194,98279.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331664800,0.0316194,98283.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331665016,0.0316194,98282.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331665448,0.23110616,98284.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331665449,0.36772454,98281.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331665654,0.0316194,98280.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331665902,0.0807194,98279.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331666125,0.0491,98279.0,98256.0,0.0426223]
["bitfinex","BTCUSD",1732331666543,0.0491,98279.0,98257.0,0.079]
["bitfinex","BTCUSD",1732331666783,0.03161868,98278.0,98258.0,0.01216223]
["bitfinex","BTCUSD",1732331666997,0.18172483,98284.0,98258.0,0.01216223]
["bitfinex","BTCUSD",1732331667241,0.03161938,98283.0,98259.0,0.023]
["bitfinex","BTCUSD",1732331667472,0.33609182,98282.0,98260.0,0.01567845]
["bitfinex","BTCUSD",1732331667703,0.03161938,98281.0,98260.0,0.01567845]
["bitfinex","BTCUSD",1732331667930,0.13657312,98279.0,98260.0,0.01567845]
["bitfinex","BTCUSD",1732331668132,0.03161938,98278.0,98257.0,0.06916223]
["bitfinex","BTCUSD",1732331669071,0.03161938,98277.0,98257.0,0.06916223]
["bitfinex","BTCUSD",1732331669300,0.13657312,98279.0,98257.0,0.06916223]
["bitfinex","BTCUSD",1732331669511,0.13657672,98279.0,98258.0,0.01117845]
["bitfinex","BTCUSD",1732331669716,0.03162151,98278.0,98258.0,0.01117845]
["bitfinex","BTCUSD",1732331669925,0.08072151,98278.0,98258.0,0.01117845]
["bitfinex","BTCUSD",1732331670132,0.03162151,98277.0,98258.0,0.01117845]
["bitfinex","BTCUSD",1732331670336,0.03162151,98277.0,98259.0,0.0122963]
["bitfinex","BTCUSD",1732331670970,0.22762786,98286.0,98259.0,0.0122963]
["bitfinex","BTCUSD",1732331670971,0.13629822,98279.0,98259.0,0.0122963]
["bitfinex","BTCUSD",1732331671231,0.03162205,98278.0,98260.0,0.01240808]
["bitfinex","BTCUSD",1732331671672,0.03162205,98278.0,98257.0,0.07088263]
["bitfinex","BTCUSD",1732331671673,0.13629822,98279.0,98257.0,0.03829071]
["bitfinex","BTCUSD",1732331671884,0.13629822,98279.0,98257.0,0.04638201]
["bitfinex","BTCUSD",1732331672552,0.03162381,98278.0,98257.0,0.04638201]
["bitfinex","BTCUSD",1732331672771,0.0008602,98280.0,98257.0,0.04638201]
["bitfinex","BTCUSD",1732331672975,0.09105598,98274.0,98257.0,0.04638201]
["bitfinex","BTCUSD",1732331673219,0.0752,98273.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331673430,0.16625598,98273.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331673645,0.09105598,98272.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331673873,0.047,98271.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331674110,0.09105598,98269.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331674323,0.0827,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331674546,0.17375598,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331674759,0.0827,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331674978,0.09105598,98267.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331675393,0.09275597,98268.0,98257.0,0.0017204]
["bitfinex","BTCUSD",1732331675620,0.0827,98268.0,98246.0,0.0066204]
["bitfinex","BTCUSD",1732331675831,0.0827,98268.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331676235,0.36781737,98267.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331676448,0.03162756,98267.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331676658,0.03162756,98266.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331676868,0.03162756,98265.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331677091,0.0827,98268.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331677337,0.03162055,98267.0,98247.0,0.01297178]
["bitfinex","BTCUSD",1732331677598,0.03162055,98267.0,98246.0,0.0066204]
["bitfinex","BTCUSD",1732331679028,0.03332054,98268.0,98246.0,0.0066204]
["bitfinex","BTCUSD",1732331679259,0.03161029,98267.0,98246.0,0.0066204]
["bitfinex","BTCUSD",1732331679492,0.03161029,98267.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331679723,0.03332054,98268.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331679952,0.13655738,98267.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331680711,0.03332054,98268.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331680962,0.16987792,98268.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331681929,0.03332054,98268.0,98240.0,0.0414382]
["bitfinex","BTCUSD",1732331682623,0.03332054,98268.0,98241.0,0.0486]
["bitfinex","BTCUSD",1732331682865,0.03332054,98268.0,98242.0,0.00900382]
["bitfinex","BTCUSD",1732331683112,0.04175022,98272.0,98242.0,0.00900382]
["bitfinex","BTCUSD",1732331683338,0.03159709,98271.0,98243.0,0.0486]
["bitfinex","BTCUSD",1732331683586,0.0757,98272.0,98241.0,0.0486]
["bitfinex","BTCUSD",1732331684332,0.03159491,98271.0,98241.0,0.0486]
["bitfinex","BTCUSD",1732331684578,0.0757,98272.0,98243.0,0.0486]
["bitfinex","BTCUSD",1732331685274,0.09100813,98267.0,98243.0,0.0486]
["bitfinex","BTCUSD",1732331687975,0.09100813,98267.0,98243.0,0.0036]
["bitfinex","BTCUSD",1732331688194,0.01000812,98267.0,98243.0,0.0036]
["bitfinex","BTCUSD",1732331688456,0.0453,98270.0,98243.0,0.0036]
["bitfinex","BTCUSD",1732331688457,0.0453,98270.0,98244.0,0.10107624]
["bitfinex","BTCUSD",1732331690113,0.0453,98270.0,98245.0,0.0828]
["bitfinex","BTCUSD",1732331690351,0.0757,98272.0,98245.0,0.0828]
["bitfinex","BTCUSD",1732331690825,0.0757,98272.0,98246.0,0.0486]
["bitfinex","BTCUSD",1732331691079,0.0757,98272.0,98247.0,0.02313947]
["bitfinex","BTCUSD",1732331691302,0.0757,98272.0,98248.0,0.0486]
["bitfinex","BTCUSD",1732331691554,0.0757,98272.0,98248.0,0.0036]
["bitfinex","BTCUSD",1732331692947,0.03999999,98275.0,98248.0,0.0036]
["bitfinex","BTCUSD",1732331693178,0.03999999,98275.0,98250.0,0.0828]
["bitfinex","BTCUSD",1732331695601,0.03999999,98275.0,98250.0,0.0378]
["bitfinex","BTCUSD",1732331696691,0.03999999,98275.0,98250.0,0.0395204]
["bitfinex","BTCUSD",1732331697146,0.08,98277.0,98250.0,0.0395204]
["bitfinex","BTCUSD",1732331697352,0.08,98277.0,98250.0,0.05187992]
["bitfinex","BTCUSD",1732331697778,0.12077016,98277.0,98250.0,0.05187992]
["bitfinex","BTCUSD",1732331698264,0.09098486,98275.0,98250.0,0.05187992]
["bitfinex","BTCUSD",1732331699767,0.09098486,98275.0,98250.0,0.00687992]
["bitfinex","BTCUSD",1732331699979,0.09098486,98275.0,98251.0,0.00757843]
["bitfinex","BTCUSD",1732331700611,0.09098537,98275.0,98252.0,0.048]
["bitfinex","BTCUSD",1732331700852,0.13908537,98276.0,98252.0,0.048]
["bitfinex","BTCUSD",1732331701066,0.13175553,98277.0,98253.0,0.09057357]
["bitfinex","BTCUSD",1732331701275,0.04077016,98277.0,98254.0,0.048]
["bitfinex","BTCUSD",1732331701504,0.04077016,98277.0,98256.0,0.048]
["bitfinex","BTCUSD",1732331701689,0.09098537,98277.0,98256.0,0.048]
["bitfinex","BTCUSD",1732331702532,0.13251701,98278.0,98258.0,0.048]
["bitfinex","BTCUSD",1732331702991,0.09098537,98277.0,98258.0,0.048]
["bitfinex","BTCUSD",1732331703473,0.13251701,98278.0,98258.0,0.048]
["bitfinex","BTCUSD",1732331703712,0.04153164,98278.0,98258.0,0.01681784]
["bitfinex","BTCUSD",1732331703985,0.04153164,98278.0,98258.0,0.0051019]
["bitfinex","BTCUSD",1732331705142,0.0515172,98279.0,98258.0,0.0051019]
["bitfinex","BTCUSD",1732331705416,0.0515172,98279.0,98257.0,0.0826]
["bitfinex","BTCUSD",1732331705417,0.09259904,98279.0,98257.0,0.0826]
["bitfinex","BTCUSD",1732331705909,0.04108184,98279.0,98257.0,0.0826]
["bitfinex","BTCUSD",1732331706136,0.04108184,98279.0,98258.0,0.00901784]
["bitfinex","BTCUSD",1732331706358,0.04111522,98280.0,98258.0,0.00901784]
["bitfinex","BTCUSD",1732331706841,0.0008602,98280.0,98258.0,0.00901784]
["bitfinex","BTCUSD",1732331707070,0.0008602,98280.0,98259.0,0.048]
["bitfinex","BTCUSD",1732331707735,0.0008602,98280.0,98259.0,0.003]
["bitfinex","BTCUSD",1732331708174,0.0008602,98280.0,98259.0,0.01246178]
["bitfinex","BTCUSD",1732331708593,0.0008602,98278.0,98259.0,0.01246178]
["bitfinex","BTCUSD",1732331709019,0.0401845,98284.0,98259.0,0.01246178]
["bitfinex","BTCUSD",1732331709242,0.0481,98286.0,98260.0,0.0826]
["bitfinex","BTCUSD",1732331710317,0.08917595,98286.0,98260.0,0.0826]
["bitfinex","BTCUSD",1732331711714,0.08917595,98286.0,98260.0,0.0376]
["bitfinex","BTCUSD",1732331713031,0.00817594,98286.0,98260.0,0.0376]
["bitfinex","BTCUSD",1732331713257,0.093582,98287.0,98261.0,0.00826074]
["bitfinex","BTCUSD",1732331715675,0.093582,98287.0,98260.0,0.00086074]
["bitfinex","BTCUSD",1732331716185,0.0478,98286.0,98260.0,0.00086074]
["bitfinex","BTCUSD",1732331717167,0.0478,98286.0,98251.0,0.00757843]
["bitfinex","BTCUSD",1732331717168,0.015282,98287.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331718875,0.015282,98287.0,98263.0,0.0452]
["bitfinex","BTCUSD",1732331719124,0.015282,98287.0,98265.0,0.0452]
["bitfinex","BTCUSD",1732331719642,0.015282,98287.0,98254.0,0.023]
["bitfinex","BTCUSD",1732331719867,0.063082,98287.0,98261.0,0.04176278]
["bitfinex","BTCUSD",1732331720119,0.063082,98287.0,98254.0,0.023]
["bitfinex","BTCUSD",1732331720363,0.063082,98287.0,98255.0,0.02195211]
["bitfinex","BTCUSD",1732331720591,0.063082,98287.0,98254.0,0.023]
["bitfinex","BTCUSD",1732331720814,0.0008,98298.0,98254.0,0.023]
["bitfinex","BTCUSD",1732331720815,0.0008,98298.0,98255.0,0.0452]
["bitfinex","BTCUSD",1732331721042,0.0008,98298.0,98256.0,0.05372142]
["bitfinex","BTCUSD",1732331721269,0.0008,98298.0,98256.0,0.0452]
["bitfinex","BTCUSD",1732331721508,0.04248856,98298.0,98256.0,0.0452]
["bitfinex","BTCUSD",1732331721764,0.0008,98298.0,98256.0,0.0452]
["bitfinex","BTCUSD",1732331722002,0.0008,98298.0,98257.0,0.0808]
["bitfinex","BTCUSD",1732331722237,0.0008,98298.0,98260.0,0.0808]
["bitfinex","BTCUSD",1732331722485,0.0008,98298.0,98254.0,0.0075725]
["bitfinex","BTCUSD",1732331722486,0.0478,98297.0,98254.0,0.0075725]
["bitfinex","BTCUSD",1732331722839,0.1233,98297.0,98254.0,0.0075725]
["bitfinex","BTCUSD",1732331722927,0.1233,98297.0,98253.0,0.00732588]
["bitfinex","BTCUSD",1732331723165,0.1233,98297.0,98251.0,0.00796808]
["bitfinex","BTCUSD",1732331723408,0.04229999,98297.0,98257.0,0.0452]
["bitfinex","BTCUSD",1732331723654,0.04229999,98297.0,98259.0,0.0452]
["bitfinex","BTCUSD",1732331723886,0.01340343,98296.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331725004,0.04229999,98297.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331726045,0.0755,98297.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331726456,0.0755,98295.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331727285,0.0478,98296.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331727286,0.04229999,98296.0,98261.0,0.0452]
["bitfinex","BTCUSD",1732331727498,0.04229999,98296.0,98262.0,0.0081]
["bitfinex","BTCUSD",1732331727706,0.04229999,98296.0,98263.0,0.0452]
["bitfinex","BTCUSD",1732331728343,0.04229999,98296.0,98263.0,0.0002]
["bitfinex","BTCUSD",1732331730044,0.0478,98279.0,98243.0,0.0017204]
["bitfinex","BTCUSD",1732331730335,0.0755,98278.0,98251.0,0.0808]
["bitfinex","BTCUSD",1732331730548,0.0478,98277.0,98252.0,0.00825202]
["bitfinex","BTCUSD",1732331730780,0.0478,98277.0,98243.0,0.0017204]
["bitfinex","BTCUSD",1732331730992,0.1233,98279.0,98243.0,0.0825204]
["bitfinex","BTCUSD",1732331731437,0.1233,98278.0,98243.0,0.0825204]
["bitfinex","BTCUSD",1732331731654,0.0755,98276.0,98243.0,0.0392406]
["bitfinex","BTCUSD",1732331731861,0.0755,98274.0,98244.0,0.01294408]
["bitfinex","BTCUSD",1732331732069,0.0478,98273.0,98245.0,0.00539051]
["bitfinex","BTCUSD",1732331732276,0.0755,98272.0,98245.0,0.00539051]
["bitfinex","BTCUSD",1732331732489,0.0755,98272.0,98251.0,0.0017204]
["bitfinex","BTCUSD",1732331733327,0.04229999,98273.0,98251.0,0.0017204]
["bitfinex","BTCUSD",1732331735590,0.04229999,98273.0,98243.0,0.0392406]
["bitfinex","BTCUSD",1732331735591,0.0818,98272.0,98243.0,0.00135151]
["bitfinex","BTCUSD",1732331735826,0.0818,98272.0,98244.0,0.01276748]
["bitfinex","BTCUSD",1732331736259,0.0481,98271.0,98244.0,0.01276748]
["bitfinex","BTCUSD",1732331736467,0.07822094,98270.0,98243.0,0.00135151]
["bitfinex","BTCUSD",1732331736703,0.00079999,98272.0,98243.0,0.00135151]
["bitfinex","BTCUSD",1732331736704,0.0481,98259.0,98243.0,0.00135151]
["bitfinex","BTCUSD",1732331736911,0.0481,98259.0,98240.0,0.0017204]
["bitfinex","BTCUSD",1732331736912,0.07822094,98253.0,98240.0,0.0017204]
["bitfinex","BTCUSD",1732331737126,0.0481,98259.0,98240.0,0.0017204]
["bitfinex","BTCUSD",1732331737550,0.0481,98259.0,98240.0,0.00984244]
["bitfinex","BTCUSD",1732331738934,0.0481,98259.0,98240.0,0.0017204]
["bitfinex","BTCUSD",1732331739141,0.0814,98258.0,98240.0,0.0017204]
["bitfinex","BTCUSD",1732331739583,0.0481,98259.0,98237.0,0.0455]
["bitfinex","BTCUSD",1732331739798,0.18177346,98277.0,98238.0,0.00817204]
["bitfinex","BTCUSD",1732331739799,0.0461,98270.0,98238.0,0.00817204]
["bitfinex","BTCUSD",1732331740009,0.0461,98270.0,98237.0,0.0455]
["bitfinex","BTCUSD",1732331740642,0.12432094,98270.0,98237.0,0.0455]
["bitfinex","BTCUSD",1732331740851,0.07822094,98260.0,98237.0,0.0455]
["bitfinex","BTCUSD",1732331741063,0.07822094,98260.0,98212.0,0.22643505]
["bitfinex","BTCUSD",1732331741064,0.1275,98259.0,98231.0,0.04175605]
["bitfinex","BTCUSD",1732331741274,0.02057209,98258.0,98229.0,0.0455]
["bitfinex","BTCUSD",1732331742543,0.02057209,98258.0,98230.0,0.0822]
["bitfinex","BTCUSD",1732331743157,0.06707208,98259.0,98230.0,0.0822]
["bitfinex","BTCUSD",1732331743370,0.07822094,98250.0,98230.0,0.0822]
["bitfinex","BTCUSD",1732331743591,0.07822094,98240.0,98222.0,0.0372]
["bitfinex","BTCUSD",1732331743818,0.0814,98242.0,98223.0,0.00827]
["bitfinex","BTCUSD",1732331744494,0.0814,98242.0,98229.0,0.0017208]
["bitfinex","BTCUSD",1732331745679,0.00039999,98242.0,98229.0,0.0017208]
["bitfinex","BTCUSD",1732331746761,0.04108069,98245.0,98229.0,0.0017208]
["bitfinex","BTCUSD",1732331747166,0.0461,98248.0,98229.0,0.0017208]
["bitfinex","BTCUSD",1732331747810,0.08753867,98248.0,98229.0,0.0017208]
["bitfinex","BTCUSD",1732331748023,0.08753867,98248.0,98224.0,0.009097]
["bitfinex","BTCUSD",1732331748241,0.16893867,98248.0,98224.0,0.009097]
["bitfinex","BTCUSD",1732331749555,0.08693866,98248.0,98244.0,0.005089]
["bitfinex","BTCUSD",1732331751745,0.0482,98247.0,98225.0,0.00567878]
["bitfinex","BTCUSD",1732331751949,0.0482,98247.0,98221.0,0.0168768]
["bitfinex","BTCUSD",1732331752832,0.08693866,98248.0,98221.0,0.0168768]
["bitfinex","BTCUSD",1732331754810,0.08693866,98248.0,98222.0,0.077]
["bitfinex","BTCUSD",1732331755440,0.00493865,98248.0,98222.0,0.077]
["bitfinex","BTCUSD",1732331755684,0.00493865,98248.0,98222.0,0.04138768]
["bitfinex","BTCUSD",1732331757426,0.00579925,98248.0,98222.0,0.04138768]
["bitfinex","BTCUSD",1732331758748,0.0488,98247.0,98221.0,0.0017212]
["bitfinex","BTCUSD",1732331759204,0.08395854,98247.0,98221.0,0.0017212]
["bitfinex","BTCUSD",1732331759437,0.00579925,98248.0,98221.0,0.0017212]
["bitfinex","BTCUSD",1732331759675,0.0795,98246.0,98215.0,0.0337212]
["bitfinex","BTCUSD",1732331760136,0.24299523,98246.0,98215.0,0.0337212]
["bitfinex","BTCUSD",1732331760354,0.24299523,98246.0,98217.0,0.0465]
["bitfinex","BTCUSD",1732331760601,0.16349523,98246.0,98217.0,0.0465]
["bitfinex","BTCUSD",1732331761102,0.0008606,98248.0,98217.0,0.0465]
["bitfinex","BTCUSD",1732331762678,0.0008606,98248.0,98219.0,0.0465]
["bitfinex","BTCUSD",1732331762884,0.0008606,98248.0,98220.0,0.01235]
["bitfinex","BTCUSD",1732331763506,0.0008606,98248.0,98219.0,0.0465]
["bitfinex","BTCUSD",1732331763507,0.0008606,98248.0,98219.0,0.01385]
["bitfinex","BTCUSD",1732331763728,0.0488,98254.0,98219.0,0.01385]
["bitfinex","BTCUSD",1732331764924,0.08916419,98254.0,98220.0,0.077]
["bitfinex","BTCUSD",1732331765140,0.08916419,98254.0,98222.0,0.077]
["bitfinex","BTCUSD",1732331766941,0.08916419,98254.0,98223.0,0.0465]
["bitfinex","BTCUSD",1732331767411,0.16349523,98257.0,98224.0,0.1235]
["bitfinex","BTCUSD",1732331767660,0.0795,98266.0,98225.0,0.00101799]
["bitfinex","BTCUSD",1732331767888,0.0795,98266.0,98230.0,0.0465]
["bitfinex","BTCUSD",1732331768127,0.0795,98266.0,98226.0,0.0010179]
["bitfinex","BTCUSD",1732331768128,0.0795,98266.0,98231.0,0.0520486]
["bitfinex","BTCUSD",1732331768385,0.03158414,98265.0,98231.0,0.0465]
["bitfinex","BTCUSD",1732331769170,0.0795,98266.0,98231.0,0.0465]
["bitfinex","BTCUSD",1732331769641,0.16349523,98272.0,98231.0,0.0465]
["bitfinex","BTCUSD",1732331769850,0.0795,98274.0,98231.0,0.0465]
["bitfinex","BTCUSD",1732331769851,0.04135165,98273.0,98233.0,0.0465]
["bitfinex","BTCUSD",1732331770083,0.0795,98274.0,98234.0,0.04751785]
["bitfinex","BTCUSD",1732331770299,0.16349523,98277.0,98240.0,0.0465]
["bitfinex","BTCUSD",1732331770512,0.16349523,98277.0,98239.0,0.00796808]
["bitfinex","BTCUSD",1732331770513,0.16349523,98277.0,98242.0,0.0465]
["bitfinex","BTCUSD",1732331770734,0.16349523,98277.0,98244.0,0.077]
["bitfinex","BTCUSD",1732331770955,0.16349523,98277.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1732331771809,0.0008606,98265.0,98245.0,0.00101776]
["bitfinex","BTCUSD",1732331772248,0.00101779,98276.0,98244.0,0.03301776]
["bitfinex","BTCUSD",1732331772452,0.00101779,98276.0,98245.0,0.01369149]
["bitfinex","BTCUSD",1732331773337,0.00101779,98277.0,98245.0,0.01470924]
["bitfinex","BTCUSD",1732331773599,0.00101779,98276.0,98246.0,0.00836282]
["bitfinex","BTCUSD",1732331773825,0.00101779,98277.0,98247.0,0.05081775]
["bitfinex","BTCUSD",1732331774047,0.00101779,98276.0,98247.0,0.05721083]
["bitfinex","BTCUSD",1732331774258,0.00101779,98277.0,98248.0,0.0106296]
["bitfinex","BTCUSD",1732331774478,0.00101779,98276.0,98249.0,0.00101771]
["bitfinex","BTCUSD",1732331774691,0.00037818,98282.0,98250.0,0.09069256]
["bitfinex","BTCUSD",1732331775781,0.00037818,98282.0,98250.0,0.04569256]
["bitfinex","BTCUSD",1732331776011,0.00037818,98282.0,98250.0,0.05366064]
["bitfinex","BTCUSD",1732331776302,0.00037818,98282.0,98251.0,0.05887778]
["bitfinex","BTCUSD",1732331777964,0.00037818,98282.0,98229.0,0.05354273]
["bitfinex","BTCUSD",1732331778193,0.00037818,98282.0,98230.0,0.05096045]
["bitfinex","BTCUSD",1732331778642,0.01022067,98293.0,98236.0,0.1284]
["bitfinex","BTCUSD",1732331778886,0.09082592,98295.0,98243.0,0.0494]
["bitfinex","BTCUSD",1732331779347,0.09082592,98296.0,98243.0,0.0494]
["bitfinex","BTCUSD",1732331779836,0.0487,98295.0,98243.0,0.0044]
["bitfinex","BTCUSD",1732331780126,0.0487,98295.0,98244.0,0.00834]
["bitfinex","BTCUSD",1732331781773,0.0487,98293.0,98244.0,0.00834]
["bitfinex","BTCUSD",1732331781997,0.03744918,98296.0,98244.0,0.00834]
["bitfinex","BTCUSD",1732331781998,0.0801,98287.0,98244.0,0.00834]
["bitfinex","BTCUSD",1732331782235,0.0801,98285.0,98245.0,0.009174]
["bitfinex","BTCUSD",1732331782455,0.0801,98285.0,98246.0,0.0092574]
["bitfinex","BTCUSD",1732331782688,0.04779999,98286.0,98246.0,0.0092574]
["bitfinex","BTCUSD",1732331783841,0.0801,98285.0,98242.0,0.0476574]
["bitfinex","BTCUSD",1732331784117,0.0801,98285.0,98242.0,0.08976019]
["bitfinex","BTCUSD",1732331784544,0.0801,98283.0,98242.0,0.08976019]
["bitfinex","BTCUSD",1732331784750,0.0487,98282.0,98242.0,0.08976019]
["bitfinex","BTCUSD",1732331785612,0.0487,98280.0,98242.0,0.08976019]
["bitfinex","BTCUSD",1732331785853,0.14983588,98295.0,98243.0,0.00897602]
["bitfinex","BTCUSD",1732331785854,0.0487,98278.0,98243.0,0.00897602]
["bitfinex","BTCUSD",1732331786755,0.04779999,98279.0,98243.0,0.05837602]
["bitfinex","BTCUSD",1732331786982,0.04779999,98279.0,98244.0,0.00987362]
["bitfinex","BTCUSD",1732331787959,0.0487,98278.0,98243.0,0.01427362]
["bitfinex","BTCUSD",1732331788188,0.0487,98278.0,98244.0,0.01040338]
["bitfinex","BTCUSD",1732331790671,0.01549998,98279.0,98244.0,0.01040338]
["bitfinex","BTCUSD",1732331791360,0.01549998,98279.0,98246.0,0.0494]
["bitfinex","BTCUSD",1732331791591,0.01549998,98279.0,98247.0,0.09031007]
["bitfinex","BTCUSD",1732331791895,0.01549998,98279.0,98247.0,0.04531007]
["bitfinex","BTCUSD",1732331794683,0.04147033,98286.0,98248.0,0.0479]
["bitfinex","BTCUSD",1732331794684,0.0246703,98286.0,98248.0,0.0479]
["bitfinex","BTCUSD",1732331794897,0.0008606,98295.0,98249.0,0.01353129]
["bitfinex","BTCUSD",1732331795116,0.0008606,98295.0,98250.0,0.00101768]
["bitfinex","BTCUSD",1732331795580,0.0008606,98295.0,98251.0,0.0479]
["bitfinex","BTCUSD",1732331795813,0.04911768,98294.0,98251.0,0.00391768]
["bitfinex","BTCUSD",1732331796024,0.04911768,98294.0,98252.0,0.00616258]
["bitfinex","BTCUSD",1732331797308,0.0481,98293.0,98252.0,0.00616258]
["bitfinex","BTCUSD",1732331797515,0.0481,98291.0,98252.0,0.00616258]
["bitfinex","BTCUSD",1732331797736,0.07991768,98290.0,98252.0,0.00616258]
["bitfinex","BTCUSD",1732331798578,0.00101768,98290.0,98252.0,0.00616258]
["bitfinex","BTCUSD",1732331798790,0.04701767,98291.0,98253.0,0.0795]
["bitfinex","BTCUSD",1732331799894,0.0755,98290.0,98253.0,0.0345]
["bitfinex","BTCUSD",1732331801189,0.0755,98290.0,98254.0,0.0473]
["bitfinex","BTCUSD",1732331801394,0.0755,98290.0,98255.0,0.00828177]
["bitfinex","BTCUSD",1732331802656,0.04151766,98291.0,98255.0,0.00828177]
["bitfinex","BTCUSD",1732331802867,0.04151766,98291.0,98256.0,0.082]
["bitfinex","BTCUSD",1732331803309,0.0315956,98290.0,98256.0,0.082]
["bitfinex","BTCUSD",1732331803524,0.0315956,98290.0,98257.0,0.01375818]
["bitfinex","BTCUSD",1732331803736,0.0755,98289.0,98256.0,0.05075818]
["bitfinex","BTCUSD",1732331804353,0.03161253,98288.0,98256.0,0.05075818]
["bitfinex","BTCUSD",1732331804614,0.03161253,98288.0,98257.0,0.01480479]
["bitfinex","BTCUSD",1732331807473,0.03161903,98287.0,98257.0,0.01480479]
["bitfinex","BTCUSD",1732331807686,0.03161903,98288.0,98256.0,0.02056297]
["bitfinex","BTCUSD",1732331807901,0.02611252,98289.0,98257.0,0.01480479]
["bitfinex","BTCUSD",1732331808111,0.03161903,98288.0,98257.0,0.01480479]
["bitfinex","BTCUSD",1732331808317,0.03161903,98288.0,98258.0,0.01243757]
["bitfinex","BTCUSD",1732331810222,0.1224267,98288.0,98258.0,0.01243757]
["bitfinex","BTCUSD",1732331810434,0.03161903,98287.0,98258.0,0.01243757]
["bitfinex","BTCUSD",1732331810641,0.04142669,98288.0,98258.0,0.01243757]
["bitfinex","BTCUSD",1732331810852,0.02611252,98289.0,98259.0,0.01220085]
["bitfinex","BTCUSD",1732331811096,0.03162086,98288.0,98259.0,0.01220085]
["bitfinex","BTCUSD",1732331811743,0.03162086,98288.0,98254.0,0.03506382]
["bitfinex","BTCUSD",1732331811960,0.03162086,98288.0,98255.0,0.0089008]
["bitfinex","BTCUSD",1732331812420,0.13632194,98286.0,98255.0,0.0089008]
["bitfinex","BTCUSD",1732331812627,0.13632194,98288.0,98255.0,0.0089008]
["bitfinex","BTCUSD",1732331812832,0.03162173,98287.0,98256.0,0.00856726]
["bitfinex","BTCUSD",1732331813037,0.03162173,98286.0,98256.0,0.00856726]
["bitfinex","BTCUSD",1732331813242,0.13632194,98287.0,98257.0,0.00853391]
["bitfinex","BTCUSD",1732331813449,0.03162136,98286.0,98258.0,0.00853057]
["bitfinex","BTCUSD",1732331813694,0.1679433,98287.0,98258.0,0.00673216]
["bitfinex","BTCUSD",1732331813907,0.1679433,98287.0,98254.0,0.03506382]
["bitfinex","BTCUSD",1732331813908,0.03162136,98286.0,98259.0,0.00853024]
["bitfinex","BTCUSD",1732331814337,0.1679433,98286.0,98259.0,0.00853024]
["bitfinex","BTCUSD",1732331814547,0.13632194,98286.0,98259.0,0.00853024]
["bitfinex","BTCUSD",1732331814833,0.13632194,98286.0,98260.0,0.0826]
["bitfinex","BTCUSD",1732331815058,0.20892194,98285.0,98260.0,0.0826]
["bitfinex","BTCUSD",1732331815265,0.13632194,98283.0,98260.0,0.0826]
["bitfinex","BTCUSD",1732331815670,0.13658136,98283.0,98260.0,0.0376]
["bitfinex","BTCUSD",1732331815873,0.13658136,98283.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331816710,0.05558135,98283.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331816911,0.0726,98285.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331817526,0.023,98283.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331817733,0.36781634,98282.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331817936,0.36782072,98281.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331818141,0.20510849,98283.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331818341,0.36781551,98282.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331818541,0.36781551,98281.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331818757,0.20510849,98283.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331818969,0.36781943,98282.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331819172,0.36781943,98281.0,98261.0,0.00726638]
["bitfinex","BTCUSD",1732331819387,0.0496,98279.0,98254.0,0.03506382]
["bitfinex","BTCUSD",1732331819592,0.023,98278.0,98254.0,0.03506382]
["bitfinex","BTCUSD",1732331819785,0.023,98276.0,98248.0,0.0476]
["bitfinex","BTCUSD",1732331820344,0.0805,98277.0,98248.0,0.0476]
["bitfinex","BTCUSD",1732331820549,0.023,98283.0,98248.0,0.04861774]
["bitfinex","BTCUSD",1732331821559,0.36781309,98282.0,98257.0,0.0476]
["bitfinex","BTCUSD",1732331821760,0.03162167,98281.0,98257.0,0.0476]
["bitfinex","BTCUSD",1732331821969,0.12410848,98283.0,98257.0,0.0476]
["bitfinex","BTCUSD",1732331822245,0.33619077,98282.0,98257.0,0.0476]
["bitfinex","BTCUSD",1732331822476,0.2074643,98284.0,98257.0,0.0476]
["bitfinex","BTCUSD",1732331822707,0.03162277,98283.0,98258.0,0.0826]
["bitfinex","BTCUSD",1732331822918,0.08335582,98284.0,98259.0,0.0476]
["bitfinex","BTCUSD",1732331823736,0.08335582,98284.0,98259.0,0.0026]
["bitfinex","BTCUSD",1732331824259,0.04204187,98285.0,98259.0,0.0026]
["bitfinex","BTCUSD",1732331824502,0.1301,98286.0,98259.0,0.0026]
["bitfinex","BTCUSD",1732331824705,0.09056309,98286.0,98260.0,0.00869208]
["bitfinex","BTCUSD",1732331824992,0.0414631,98286.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732331825410,0.0008604,98288.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732331825615,0.13660155,98285.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732331826779,0.13660155,98284.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732331826995,0.13660155,98285.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732331827224,0.13660155,98285.0,98264.0,0.0476]
["bitfinex","BTCUSD",1732331827871,0.13660155,98285.0,98264.0,0.0026]
["bitfinex","BTCUSD",1732331828507,0.13660182,98285.0,98264.0,0.0026]
["bitfinex","BTCUSD",1732331828946,0.05560181,98286.0,98264.0,0.0026]
["bitfinex","BTCUSD",1732331832187,0.09106756,98282.0,98263.0,0.0402]
["bitfinex","BTCUSD",1732331832878,0.01006755,98283.0,98263.0,0.0402]
["bitfinex","BTCUSD",1732331833554,0.0008604,98288.0,98263.0,0.0402]
["bitfinex","BTCUSD",1732331833773,0.03162864,98287.0,98264.0,0.00839511]
["bitfinex","BTCUSD",1732331834420,0.0008604,98288.0,98264.0,0.00839511]
["bitfinex","BTCUSD",1732331834840,0.03162836,98287.0,98265.0,0.0481]
["bitfinex","BTCUSD",1732331835697,0.03162836,98287.0,98266.0,0.0753]
["bitfinex","BTCUSD",1732331836120,0.0424288,98288.0,98266.0,0.0753]
["bitfinex","BTCUSD",1732331836574,0.0008604,98288.0,98268.0,0.0753]
["bitfinex","BTCUSD",1732331837944,0.0008604,98288.0,98268.0,0.0303]
["bitfinex","BTCUSD",1732331838159,0.0008606,98295.0,98269.0,0.0481]
["bitfinex","BTCUSD",1732331840937,0.21668242,98299.0,98257.0,0.13771987]
["bitfinex","BTCUSD",1732331840938,0.00076059,98299.0,98271.0,0.0481]
["bitfinex","BTCUSD",1732331841147,0.0477,98298.0,98271.0,0.0481]
["bitfinex","BTCUSD",1732331841793,0.0477,98298.0,98271.0,0.0031]
["bitfinex","BTCUSD",1732331842651,0.0477,98298.0,98272.0,0.0753]
["bitfinex","BTCUSD",1732331842868,0.09100782,98296.0,98273.0,0.00784]
["bitfinex","BTCUSD",1732331843295,0.09100782,98297.0,98273.0,0.00784]
["bitfinex","BTCUSD",1732331843941,0.09100782,98296.0,98274.0,0.0753]
["bitfinex","BTCUSD",1732331844158,0.09100782,98299.0,98274.0,0.0753]
["bitfinex","BTCUSD",1732331844377,0.09100782,98300.0,98274.0,0.0753]
["bitfinex","BTCUSD",1732331844601,0.09100782,98300.0,98276.0,0.0753]
["bitfinex","BTCUSD",1732331844816,0.09100782,98300.0,98277.0,0.0481]
["bitfinex","BTCUSD",1732331845024,0.01000781,98300.0,98278.0,0.0753]
["bitfinex","BTCUSD",1732331845223,0.01000781,98301.0,98278.0,0.0753]
["bitfinex","BTCUSD",1732331845895,0.18428242,98305.0,98280.0,0.0303]
["bitfinex","BTCUSD",1732331845896,0.0477,98305.0,98280.0,0.0303]
["bitfinex","BTCUSD",1732331846345,0.0008601,98298.0,98280.0,0.0303]
["bitfinex","BTCUSD",1732331846579,0.0008601,98298.0,98281.0,0.00784]
["bitfinex","BTCUSD",1732331847726,0.0008601,98298.0,98282.0,0.0481]
["bitfinex","BTCUSD",1732331848834,0.0008601,98298.0,98283.0,0.0753]
["bitfinex","BTCUSD",1732331849045,0.0008601,98298.0,98285.0,0.0753]
["bitfinex","BTCUSD",1732331849262,0.0008601,98298.0,98286.0,0.0481]
["bitfinex","BTCUSD",1732331849484,0.0008601,98298.0,98287.0,0.1234]
["bitfinex","BTCUSD",1732331849707,0.0008601,98298.0,98271.0,0.1014]
["bitfinex","BTCUSD",1732331849921,0.0008601,98298.0,98273.0,0.0481]
["bitfinex","BTCUSD",1732331850141,0.0008601,98298.0,98275.0,0.0481]
["bitfinex","BTCUSD",1732331850362,0.0008601,98298.0,98268.0,0.22383988]
["bitfinex","BTCUSD",1732331850363,0.0008601,98298.0,98277.0,0.0481]
["bitfinex","BTCUSD",1732331850569,0.0008601,98298.0,98279.0,0.0481]
["bitfinex","BTCUSD",1732331850787,0.00321591,98312.0,98281.0,0.0481]
["bitfinex","BTCUSD",1732331851004,0.00321591,98312.0,98283.0,0.0481]
["bitfinex","BTCUSD",1732331851219,0.0477,98321.0,98268.0,0.0017202]
["bitfinex","BTCUSD",1732331851220,0.0477,98321.0,98285.0,0.0481]
["bitfinex","BTCUSD",1732331851645,0.08797644,98321.0,98285.0,0.0481]
["bitfinex","BTCUSD",1732331852977,0.08797644,98321.0,98287.0,0.0491]
["bitfinex","BTCUSD",1732331853236,0.00697643,98321.0,98291.0,0.0491]
["bitfinex","BTCUSD",1732331853467,0.0801,98324.0,98294.0,0.0767]
["bitfinex","BTCUSD",1732331853678,0.0801,98324.0,98296.0,0.0491]
["bitfinex","BTCUSD",1732331853891,0.0801,98324.0,98294.0,0.0767]
["bitfinex","BTCUSD",1732331854353,7e-05,98329.0,98294.0,0.0767]
["bitfinex","BTCUSD",1732331854874,0.04234544,98327.0,98294.0,0.0767]
["bitfinex","BTCUSD",1732331855119,0.04234544,98327.0,98296.0,0.0797]
["bitfinex","BTCUSD",1732331855120,0.0008595,98327.0,98296.0,0.0797]
["bitfinex","BTCUSD",1732331855365,0.0008595,98327.0,98297.0,0.08071717]
["bitfinex","BTCUSD",1732331856309,0.0008595,98327.0,98297.0,0.0797]
["bitfinex","BTCUSD",1732331856790,0.0008595,98327.0,98298.0,0.0488]
["bitfinex","BTCUSD",1732331857030,0.0008595,98327.0,98300.0,0.0797]
["bitfinex","BTCUSD",1732331857283,0.0008595,98327.0,98302.0,0.0797]
["bitfinex","BTCUSD",1732331857515,0.0008595,98327.0,98303.0,0.0488]
["bitfinex","BTCUSD",1732331857739,0.0008595,98327.0,98280.0,0.1066]
["bitfinex","BTCUSD",1732331857965,0.0008595,98327.0,98305.0,0.0488]
["bitfinex","BTCUSD",1732331858648,0.0008601,98321.0,98305.0,0.0488]
["bitfinex","BTCUSD",1732331859090,0.02918123,98345.0,98305.0,0.0488]
["bitfinex","BTCUSD",1732331861029,0.02918123,98345.0,98307.0,0.0488]
["bitfinex","BTCUSD",1732331861513,0.07041661,98345.0,98307.0,0.0488]
["bitfinex","BTCUSD",1732331861734,0.02498122,98346.0,98307.0,0.0038]
["bitfinex","BTCUSD",1732331861949,0.02498122,98346.0,98308.0,0.0797]
["bitfinex","BTCUSD",1732331864401,0.0778992,98340.0,98308.0,0.0797]
["bitfinex","BTCUSD",1732331864678,0.0768,98338.0,98308.0,0.0797]
["bitfinex","BTCUSD",1732331864892,0.0768,98338.0,98309.0,0.05677]
["bitfinex","BTCUSD",1732331865770,0.0768,98338.0,98270.0,0.1]
["bitfinex","BTCUSD",1732331865771,0.045,98326.0,98268.0,0.0567202]
["bitfinex","BTCUSD",1732331866004,0.045,98326.0,98271.0,0.1065]
["bitfinex","BTCUSD",1732331866219,0.045,98327.0,98271.0,0.1065]
["bitfinex","BTCUSD",1732331866459,0.045,98326.0,98271.0,0.1065]
["bitfinex","BTCUSD",1732331866698,0.045,98326.0,98268.0,0.09831922]
["bitfinex","BTCUSD",1732331866930,0.045,98326.0,98269.0,0.1065]
["bitfinex","BTCUSD",1732331867883,0.045,98327.0,98269.0,0.1065]
["bitfinex","BTCUSD",1732331868135,0.045,98334.0,98284.0,0.2065]
["bitfinex","BTCUSD",1732331868376,0.045,98334.0,98286.0,0.1065]
["bitfinex","BTCUSD",1732331868848,0.045,98334.0,98291.0,0.1285]
["bitfinex","BTCUSD",1732331869103,0.045,98334.0,98296.0,0.0797]
["bitfinex","BTCUSD",1732331869351,0.0495,98343.0,98299.0,0.0488]
["bitfinex","BTCUSD",1732331869352,0.045,98332.0,98299.0,0.0488]
["bitfinex","BTCUSD",1732331869581,0.045,98332.0,98304.0,0.1285]
["bitfinex","BTCUSD",1732331869805,0.045,98332.0,98305.0,0.0347]
["bitfinex","BTCUSD",1732331870028,0.023,98342.0,98305.0,0.0347]
["bitfinex","BTCUSD",1732331870267,0.023,98342.0,98306.0,0.0488]
["bitfinex","BTCUSD",1732331870514,0.023,98340.0,98306.0,0.0488]
["bitfinex","BTCUSD",1732331871304,0.00086,98334.0,98306.0,0.0488]
["bitfinex","BTCUSD",1732331872957,0.00086,98334.0,98307.0,0.0797]
["bitfinex","BTCUSD",1732331873175,0.00086,98334.0,98308.0,0.0488]
["bitfinex","BTCUSD",1732331873864,0.01965999,98341.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331876631,0.023,98338.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331877089,0.023,98336.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331877318,0.0497,98334.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331877786,0.023,98340.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331878050,0.01135998,98341.0,98309.0,0.0797]
["bitfinex","BTCUSD",1732331878051,0.01135998,98341.0,98309.0,0.0347]
["bitfinex","BTCUSD",1732331880820,0.0491,98340.0,98309.0,0.0347]
["bitfinex","BTCUSD",1732331881513,0.0491,98340.0,98310.0,0.0473]
["bitfinex","BTCUSD",1732331881772,0.04205675,98347.0,98310.0,0.0473]
["bitfinex","BTCUSD",1732331881773,0.0700639,98346.0,98310.0,0.0473]
["bitfinex","BTCUSD",1732331881986,0.08063788,98345.0,98309.0,0.0347]
["bitfinex","BTCUSD",1732331882211,0.0491,98345.0,98311.0,0.00101712]
["bitfinex","BTCUSD",1732331882467,0.0315475,98344.0,98312.0,0.0804]
["bitfinex","BTCUSD",1732331883230,0.0491,98345.0,98312.0,0.0804]
["bitfinex","BTCUSD",1732331883486,0.03156079,98344.0,98312.0,0.0804]
["bitfinex","BTCUSD",1732331884214,0.0008603,98341.0,98312.0,0.0804]
["bitfinex","BTCUSD",1732331884455,0.0008603,98341.0,98313.0,0.0804]
["bitfinex","BTCUSD",1732331884918,0.0008603,98341.0,98314.0,0.0463]
["bitfinex","BTCUSD",1732331885359,0.03157335,98340.0,98314.0,0.0463]
["bitfinex","BTCUSD",1732331885833,0.04566029,98345.0,98313.0,0.0804]
["bitfinex","BTCUSD",1732331886051,0.03157401,98344.0,98313.0,0.0804]
["bitfinex","BTCUSD",1732331887722,0.04205675,98347.0,98315.0,0.0804]
["bitfinex","BTCUSD",1732331887723,0.03157401,98343.0,98315.0,0.0804]
["bitfinex","BTCUSD",1732331887945,0.03157401,98342.0,98308.0,0.0804]
["bitfinex","BTCUSD",1732331888178,0.03157401,98341.0,98310.0,0.0804]
["bitfinex","BTCUSD",1732331888402,0.03157401,98346.0,98312.0,0.0804]
["bitfinex","BTCUSD",1732331888626,0.03157401,98345.0,98314.0,0.0804]
["bitfinex","BTCUSD",1732331888858,0.03157401,98346.0,98315.0,0.0463]
["bitfinex","BTCUSD",1732331889093,0.03157401,98344.0,98318.0,0.0463]
["bitfinex","BTCUSD",1732331889324,0.03157401,98343.0,98323.0,0.0463]
["bitfinex","BTCUSD",1732331889590,0.04205675,98347.0,98323.0,0.0463]
["bitfinex","BTCUSD",1732331889591,0.03157401,98342.0,98323.0,0.0463]
["bitfinex","BTCUSD",1732331889811,0.03159793,98341.0,98325.0,0.0463]
["bitfinex","BTCUSD",1732331890026,0.03159793,98349.0,98325.0,0.0463]
["bitfinex","BTCUSD",1732331890253,0.03159793,98348.0,98325.0,0.0463]
["bitfinex","BTCUSD",1732331890507,0.03159793,98347.0,98326.0,0.0804]
["bitfinex","BTCUSD",1732331890716,0.03159587,98346.0,98328.0,0.0463]
["bitfinex","BTCUSD",1732331890934,0.0008593,98354.0,98328.0,0.0463]
["bitfinex","BTCUSD",1732331891158,0.03159572,98352.0,98328.0,0.0463]
["bitfinex","BTCUSD",1732331891386,0.03159572,98352.0,98327.0,0.0463]
["bitfinex","BTCUSD",1732331891637,0.0008606,98353.0,98327.0,0.0463]
["bitfinex","BTCUSD",1732331892970,0.0008606,98353.0,98327.0,0.04731691]
["bitfinex","BTCUSD",1732331893088,0.0008606,98353.0,98328.0,0.0463]
["bitfinex","BTCUSD",1732331893750,0.0008606,98353.0,98326.0,0.00101691]
["bitfinex","BTCUSD",1732331893751,0.0008606,98353.0,98330.0,0.0463]
["bitfinex","BTCUSD",1732331893982,0.0008606,98353.0,98331.0,0.0804]
["bitfinex","BTCUSD",1732331894213,0.09079531,98362.0,98333.0,0.0804]
["bitfinex","BTCUSD",1732331894430,0.09079531,98362.0,98334.0,0.0497]
["bitfinex","BTCUSD",1732331894647,0.13329106,98364.0,98336.0,0.1253]
["bitfinex","BTCUSD",1732331894874,0.13329106,98364.0,98312.0,0.13620933]
["bitfinex","BTCUSD",1732331894875,0.04249575,98364.0,98337.0,0.0497]
["bitfinex","BTCUSD",1732331895085,0.04249575,98364.0,98338.0,0.1253]
["bitfinex","BTCUSD",1732331895540,0.0469601,98371.0,98340.0,0.0497]
["bitfinex","BTCUSD",1732331895786,0.0469601,98371.0,98341.0,0.0756]
["bitfinex","BTCUSD",1732331896030,0.0469601,98371.0,98343.0,0.0756]
["bitfinex","BTCUSD",1732331896251,0.00086,98353.0,98343.0,0.0756]
["bitfinex","BTCUSD",1732331897371,0.00086,98353.0,98345.0,0.0756]
["bitfinex","BTCUSD",1732331897790,0.0428201,98371.0,98346.0,0.0497]
["bitfinex","BTCUSD",1732331899883,0.0428201,98371.0,98346.0,0.0047]
["bitfinex","BTCUSD",1732331900316,0.0428201,98371.0,98347.0,0.0756]
["bitfinex","BTCUSD",1732331900951,0.00182312,98373.0,98347.0,0.0756]
["bitfinex","BTCUSD",1732331901628,0.00182312,98373.0,98347.0,0.04176235]
["bitfinex","BTCUSD",1732331901839,0.00182312,98373.0,98348.0,0.0756]
["bitfinex","BTCUSD",1732331902062,0.00182312,98373.0,98349.0,0.0756]
["bitfinex","BTCUSD",1732331902284,0.00182312,98373.0,98350.0,0.07661657]
["bitfinex","BTCUSD",1732331902939,0.00182312,98373.0,98351.0,0.07789298]
["bitfinex","BTCUSD",1732331903189,0.00182312,98373.0,98355.0,0.0756]
["bitfinex","BTCUSD",1732331903422,0.00182312,98373.0,98358.0,0.0756]
["bitfinex","BTCUSD",1732331903652,0.00182312,98373.0,98360.0,0.1253]
["bitfinex","BTCUSD",1732331903858,0.00182312,98373.0,98361.0,0.0756]
["bitfinex","BTCUSD",1732331904273,0.00182312,98373.0,98363.0,0.0756]
["bitfinex","BTCUSD",1732331904491,0.00182312,98373.0,98365.0,0.0756]
["bitfinex","BTCUSD",1732331904695,0.00182312,98373.0,98360.0,0.0047]
["bitfinex","BTCUSD",1732331904696,0.00182312,98373.0,98367.0,0.0756]
["bitfinex","BTCUSD",1732331904918,0.00182312,98373.0,98369.0,0.0756]
["bitfinex","BTCUSD",1732331905125,0.00182312,98373.0,98370.0,0.00101646]
["bitfinex","BTCUSD",1732331905982,0.00182312,98373.0,98371.0,0.0756]
["bitfinex","BTCUSD",1732331907942,0.00182312,98373.0,98371.0,0.0306]
["bitfinex","BTCUSD",1732331908584,0.0008594,98373.0,98372.0,0.0497]
["bitfinex","BTCUSD",1732331909413,0.0008594,98373.0,98372.0,0.05071645]
["bitfinex","BTCUSD",1732331911376,0.0504936,98402.0,98372.0,0.05071645]
["bitfinex","BTCUSD",1732331911610,0.0461,98401.0,98373.0,0.00101643]
["bitfinex","BTCUSD",1732331911835,0.00101643,98400.0,98372.0,0.00571643]
["bitfinex","BTCUSD",1732331912048,0.0461,98399.0,98372.0,0.00571643]
["bitfinex","BTCUSD",1732331912317,0.0461,98397.0,98373.0,0.00101642]
["bitfinex","BTCUSD",1732331912558,0.0461,98395.0,98371.0,0.0306]
["bitfinex","BTCUSD",1732331912780,0.0461,98389.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331913010,0.0461,98387.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331913234,0.0461,98385.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331913460,0.00101643,98384.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331914395,0.0753,98383.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331914633,0.00101643,98382.0,98346.0,0.0756]
["bitfinex","BTCUSD",1732331914868,0.00101643,98382.0,98348.0,0.0141]
["bitfinex","BTCUSD",1732331915111,0.00101643,98382.0,98349.0,0.077]
["bitfinex","BTCUSD",1732331916048,0.04141642,98385.0,98348.0,0.0141]
["bitfinex","BTCUSD",1732331916517,0.04141642,98385.0,98349.0,0.0010165]
["bitfinex","BTCUSD",1732331916740,0.04141642,98385.0,98351.0,0.023]
["bitfinex","BTCUSD",1732331916968,0.04141642,98385.0,98352.0,0.00101643]
["bitfinex","BTCUSD",1732331917186,0.04141642,98385.0,98353.0,0.0188]
["bitfinex","BTCUSD",1732331917433,0.04141642,98385.0,98354.0,0.00101642]
["bitfinex","BTCUSD",1732331917654,0.04141642,98385.0,98355.0,0.0188]
["bitfinex","BTCUSD",1732331917905,0.04141642,98385.0,98356.0,0.00101642]
["bitfinex","BTCUSD",1732331919024,0.04141642,98385.0,98357.0,0.077]
["bitfinex","BTCUSD",1732331919251,0.04141642,98385.0,98359.0,0.077]
["bitfinex","BTCUSD",1732331919467,0.04141642,98385.0,98361.0,0.077]
["bitfinex","BTCUSD",1732331919683,0.04141642,98385.0,98355.0,0.0188]
["bitfinex","BTCUSD",1732331919684,0.04141642,98385.0,98362.0,0.07801642]
["bitfinex","BTCUSD",1732331919896,0.04141642,98385.0,98363.0,0.0753]
["bitfinex","BTCUSD",1732331920133,0.03571641,98400.0,98364.0,0.00101642]
["bitfinex","BTCUSD",1732331920998,0.0008594,98385.0,98364.0,0.00101642]
["bitfinex","BTCUSD",1732331921211,0.0008594,98385.0,98365.0,0.07631642]
["bitfinex","BTCUSD",1732331922062,0.0008594,98385.0,98366.0,0.0466]
["bitfinex","BTCUSD",1732331922285,0.0008594,98385.0,98367.0,0.00101642]
["bitfinex","BTCUSD",1732331922725,0.0008594,98385.0,98368.0,0.0753]
["bitfinex","BTCUSD",1732331922965,0.0008594,98385.0,98369.0,0.00101642]
["bitfinex","BTCUSD",1732331923940,0.03571641,98400.0,98369.0,0.00101642]
["bitfinex","BTCUSD",1732331923941,0.0023758,98400.0,98369.0,0.00101642]
["bitfinex","BTCUSD",1732331924629,0.00101642,98399.0,98368.0,0.03131642]
["bitfinex","BTCUSD",1732331925120,0.00101642,98399.0,98369.0,0.00101642]
["bitfinex","BTCUSD",1732331925357,0.00101642,98399.0,98368.0,0.03131642]
["bitfinex","BTCUSD",1732331925832,0.0757,98398.0,98368.0,0.03131642]
["bitfinex","BTCUSD",1732331926052,0.00101642,98397.0,98368.0,0.03131642]
["bitfinex","BTCUSD",1732331926293,0.00101642,98397.0,98356.0,0.0017188]
["bitfinex","BTCUSD",1732331926294,0.0757,98396.0,98358.0,0.0466]
["bitfinex","BTCUSD",1732331926538,0.07671642,98395.0,98363.0,0.04168993]
["bitfinex","BTCUSD",1732331926799,0.07671642,98395.0,98358.0,0.0466]
["bitfinex","BTCUSD",1732331927032,0.0468,98394.0,98358.0,0.0466]
["bitfinex","BTCUSD",1732331927252,0.0468,98392.0,98358.0,0.0466]
["bitfinex","BTCUSD",1732331927502,0.0468,98390.0,98358.0,0.0466]
["bitfinex","BTCUSD",1732331927795,0.00101642,98389.0,98359.0,0.0753]
["bitfinex","BTCUSD",1732331928023,0.00101642,98389.0,98359.0,0.0303]
["bitfinex","BTCUSD",1732331928254,0.0468,98390.0,98360.0,0.00101648]
["bitfinex","BTCUSD",1732331928483,0.00101642,98389.0,98360.0,0.00101648]
["bitfinex","BTCUSD",1732331929482,0.04251641,98393.0,98361.0,0.0466]
["bitfinex","BTCUSD",1732331929714,0.04251641,98393.0,98362.0,0.12291641]
["bitfinex","BTCUSD",1732331930186,0.04251641,98393.0,98363.0,0.0466]
["bitfinex","BTCUSD",1732331930420,0.04251641,98393.0,98364.0,0.00101636]
["bitfinex","BTCUSD",1732331930647,0.04251641,98393.0,98365.0,0.12291636]
["bitfinex","BTCUSD",1732331931395,0.09035878,98412.0,98366.0,0.0466]
["bitfinex","BTCUSD",1732331931648,0.0315124,98411.0,98368.0,0.0753]
["bitfinex","BTCUSD",1732331931887,0.0315124,98410.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331932115,0.023,98419.0,98368.0,0.0753]
["bitfinex","BTCUSD",1732331932116,0.07671635,98409.0,98368.0,0.03131635]
["bitfinex","BTCUSD",1732331932363,0.0468,98408.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331932599,0.07671635,98407.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331933332,0.0008594,98393.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331934225,0.04337574,98408.0,98369.0,0.04149149]
["bitfinex","BTCUSD",1732331934485,0.04337574,98408.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331934710,0.03153248,98407.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331936080,0.07931635,98406.0,98368.0,0.02841998]
["bitfinex","BTCUSD",1732331936317,0.07931635,98406.0,98369.0,0.00101635]
["bitfinex","BTCUSD",1732331936554,0.03155349,98405.0,98368.0,0.00101635]
["bitfinex","BTCUSD",1732331936770,0.00101635,98404.0,98368.0,0.00101635]
["bitfinex","BTCUSD",1732331937002,0.0778992,98400.0,98367.0,0.04101331]
["bitfinex","BTCUSD",1732331937225,0.0783,98396.0,98337.0,0.05077388]
["bitfinex","BTCUSD",1732331937458,0.1258,98393.0,98333.0,0.05077388]
["bitfinex","BTCUSD",1732331937688,0.1258,98393.0,98325.0,0.02569767]
["bitfinex","BTCUSD",1732331937689,0.0475,98389.0,98330.0,0.14067232]
["bitfinex","BTCUSD",1732331937949,0.00101635,98388.0,98331.0,0.1065]
["bitfinex","BTCUSD",1732331938384,0.00101635,98388.0,98332.0,0.023]
["bitfinex","BTCUSD",1732331938614,0.0783,98387.0,98332.0,0.023]
["bitfinex","BTCUSD",1732331938863,0.00101635,98386.0,98332.0,0.023]
["bitfinex","BTCUSD",1732331939089,0.00101635,98386.0,98333.0,0.0823]
["bitfinex","BTCUSD",1732331939310,0.00970909,98401.0,98339.0,0.1]
["bitfinex","BTCUSD",1732331939537,0.1,98406.0,98339.0,0.1]
["bitfinex","BTCUSD",1732331939538,0.00014743,98394.0,98348.0,0.1065]
["bitfinex","BTCUSD",1732331939759,0.00014743,98394.0,98349.0,0.0801]
["bitfinex","BTCUSD",1732331939983,0.00014743,98394.0,98350.0,0.03611633]
["bitfinex","BTCUSD",1732331940205,0.00014743,98394.0,98348.0,0.1065]
["bitfinex","BTCUSD",1732331940419,0.00014743,98394.0,98349.0,0.0498]
["bitfinex","BTCUSD",1732331940641,0.00101635,98401.0,98349.0,0.0498]
["bitfinex","BTCUSD",1732331940860,0.00101635,98401.0,98350.0,0.023]
["bitfinex","BTCUSD",1732331941078,0.00101635,98401.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331942015,0.0772,98400.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331942250,0.00127042,98399.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331942474,0.0772,98398.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331942696,0.00127042,98397.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331942947,0.0489,98396.0,98352.0,0.023]
["bitfinex","BTCUSD",1732331943168,0.00127042,98395.0,98353.0,0.0801]
["bitfinex","BTCUSD",1732331944088,0.0489,98396.0,98353.0,0.0351]
["bitfinex","BTCUSD",1732331944309,0.0489,98396.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331944972,0.0772,98395.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331945195,0.0489,98396.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331945196,0.04509999,98396.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331945420,0.00127042,98395.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331946533,0.00127048,98400.0,98356.0,0.13523242]
["bitfinex","BTCUSD",1732331947227,0.00127048,98400.0,98357.0,0.13523242]
["bitfinex","BTCUSD",1732331947686,0.00127048,98400.0,98360.0,0.13523242]
["bitfinex","BTCUSD",1732331948131,0.1261,98399.0,98360.0,0.13523242]
["bitfinex","BTCUSD",1732331948402,0.0772,98395.0,98360.0,0.13523242]
["bitfinex","BTCUSD",1732331948615,0.05017048,98394.0,98360.0,0.13523242]
["bitfinex","BTCUSD",1732331948833,0.05017048,98394.0,98360.0,0.09023242]
["bitfinex","BTCUSD",1732331949089,0.04637047,98395.0,98355.0,0.17978067]
["bitfinex","BTCUSD",1732331949316,0.0007622,98394.0,98356.0,0.17978067]
["bitfinex","BTCUSD",1732331950226,0.0007622,98394.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331950227,0.0007622,98394.0,98357.0,0.17978067]
["bitfinex","BTCUSD",1732331952103,0.0007622,98394.0,98356.0,0.13478067]
["bitfinex","BTCUSD",1732331952365,0.0482,98393.0,98356.0,0.13478067]
["bitfinex","BTCUSD",1732331952600,0.0489622,98393.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331952823,0.0489622,98393.0,98355.0,0.023]
["bitfinex","BTCUSD",1732331953044,0.0007622,98392.0,98355.0,0.023]
["bitfinex","BTCUSD",1732331953269,0.0007622,98392.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331953270,0.0008606,98401.0,98354.0,0.0498]
["bitfinex","BTCUSD",1732331953515,0.0008606,98401.0,98355.0,0.22662754]
["bitfinex","BTCUSD",1732331954175,0.0008606,98401.0,98355.0,0.00101643]
["bitfinex","BTCUSD",1732331954385,0.0008606,98401.0,98356.0,0.0465]
["bitfinex","BTCUSD",1732331954599,0.0008606,98401.0,98359.0,0.0475]
["bitfinex","BTCUSD",1732331954832,0.0008606,98401.0,98360.0,0.00101643]
["bitfinex","BTCUSD",1732331956142,0.04731643,98400.0,98359.0,0.00351643]
["bitfinex","BTCUSD",1732331956364,0.0795,98399.0,98360.0,0.00101643]
["bitfinex","BTCUSD",1732331956580,0.00101643,98398.0,98359.0,0.00351643]
["bitfinex","BTCUSD",1732331957238,0.04581642,98400.0,98360.0,0.075]
["bitfinex","BTCUSD",1732331957452,0.04581642,98400.0,98361.0,0.07601643]
["bitfinex","BTCUSD",1732331957720,0.04581642,98400.0,98363.0,0.0475]
["bitfinex","BTCUSD",1732331957938,0.04581642,98400.0,98365.0,0.075]
["bitfinex","BTCUSD",1732331958154,0.04581642,98400.0,98367.0,0.075]
["bitfinex","BTCUSD",1732331958372,0.04581642,98400.0,98368.0,0.00101638]
["bitfinex","BTCUSD",1732331959738,0.04581642,98400.0,98367.0,0.075]
["bitfinex","BTCUSD",1732331960156,0.0463,98398.0,98367.0,0.03]
["bitfinex","BTCUSD",1732331960798,0.0795,98389.0,98362.0,0.13536266]
["bitfinex","BTCUSD",1732331961018,0.0463,98388.0,98361.0,0.04051815]
["bitfinex","BTCUSD",1732331961260,0.0463,98388.0,98354.0,0.18047076]
["bitfinex","BTCUSD",1732331961261,0.0463,98388.0,98355.0,0.00101659]
["bitfinex","BTCUSD",1732331961914,0.0463,98388.0,98355.0,0.13536266]
["bitfinex","BTCUSD",1732331962854,0.0463,98388.0,98356.0,0.13536266]
["bitfinex","BTCUSD",1732331963103,0.0463,98388.0,98357.0,0.075]
["bitfinex","BTCUSD",1732331963354,0.0795,98389.0,98357.0,0.075]
["bitfinex","BTCUSD",1732331963355,0.04479999,98389.0,98357.0,0.075]
["bitfinex","BTCUSD",1732331964083,0.04479999,98389.0,98357.0,0.03]
["bitfinex","BTCUSD",1732331965479,0.0795,98390.0,98356.0,0.13544072]
["bitfinex","BTCUSD",1732331965694,0.0795,98390.0,98357.0,0.00101662]
["bitfinex","BTCUSD",1732331965914,0.0795,98390.0,98358.0,0.0475]
["bitfinex","BTCUSD",1732331966126,0.0795,98390.0,98359.0,0.00101649]
["bitfinex","BTCUSD",1732331966335,0.0795,98390.0,98360.0,0.00101649]
["bitfinex","BTCUSD",1732331966548,0.0463,98389.0,98360.0,0.00101649]
["bitfinex","BTCUSD",1732331967186,0.0463,98389.0,98361.0,0.075]
["bitfinex","BTCUSD",1732331967613,0.04479999,98390.0,98361.0,0.075]
["bitfinex","BTCUSD",1732331967876,0.04479999,98390.0,98362.0,0.00101649]
["bitfinex","BTCUSD",1732331968087,0.00101649,98389.0,98361.0,0.03101649]
["bitfinex","BTCUSD",1732331969841,0.0795,98388.0,98361.0,0.03101649]
["bitfinex","BTCUSD",1732331970073,0.00101649,98387.0,98361.0,0.03101649]
["bitfinex","BTCUSD",1732331970755,0.0419,98386.0,98361.0,0.03101649]
["bitfinex","BTCUSD",1732331970965,0.00101649,98385.0,98361.0,0.03101649]
["bitfinex","BTCUSD",1732331971186,0.00101649,98385.0,98359.0,0.0017202]
["bitfinex","BTCUSD",1732331971838,0.0795,98388.0,98359.0,0.0017202]
["bitfinex","BTCUSD",1732331971839,0.04141648,98388.0,98359.0,0.0017202]
["bitfinex","BTCUSD",1732331972062,0.04141648,98388.0,98358.0,0.0042202]
["bitfinex","BTCUSD",1732331972513,0.04141648,98388.0,98355.0,0.0192202]
["bitfinex","BTCUSD",1732331972742,0.0795,98387.0,98355.0,0.0192202]
["bitfinex","BTCUSD",1732331975632,0.1433,98390.0,98352.0,0.04247762]
["bitfinex","BTCUSD",1732331975633,0.0806,98377.0,98352.0,0.04247762]
["bitfinex","BTCUSD",1732331975836,0.0806,98377.0,98352.0,0.0017212]
["bitfinex","BTCUSD",1732331976075,0.0806,98377.0,98350.0,0.00273786]
["bitfinex","BTCUSD",1732331976076,0.0806,98377.0,98350.0,0.00138094]
["bitfinex","BTCUSD",1732331976297,0.0806,98377.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331976545,0.0806,98375.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331977248,0.0806,98375.0,98350.0,0.0414192]
["bitfinex","BTCUSD",1732331977455,0.0806,98375.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331978510,0.0475,98374.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331978739,0.0806,98373.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331978952,0.0806,98373.0,98351.0,0.00101669]
["bitfinex","BTCUSD",1732331979168,0.0806,98373.0,98352.0,0.0781]
["bitfinex","BTCUSD",1732331979422,0.0806,98373.0,98353.0,0.00101659]
["bitfinex","BTCUSD",1732331979647,0.0806,98373.0,98354.0,0.00101659]
["bitfinex","BTCUSD",1732331980068,0.0806,98373.0,98355.0,0.00481659]
["bitfinex","BTCUSD",1732331981927,0.1,98382.0,98355.0,0.00481659]
["bitfinex","BTCUSD",1732331982135,0.082,98379.0,98355.0,0.00481659]
["bitfinex","BTCUSD",1732331982335,0.00099999,98379.0,98355.0,0.00481659]
["bitfinex","BTCUSD",1732331982962,0.00099999,98379.0,98355.0,0.04477154]
["bitfinex","BTCUSD",1732331983174,0.00099999,98379.0,98355.0,0.0038]
["bitfinex","BTCUSD",1732331984014,0.00099999,98379.0,98353.0,0.00073647]
["bitfinex","BTCUSD",1732331984237,0.00099999,98379.0,98352.0,0.0781]
["bitfinex","BTCUSD",1732331984899,0.01999998,98382.0,98352.0,0.0781]
["bitfinex","BTCUSD",1732331985552,0.01999998,98382.0,98352.0,0.11972078]
["bitfinex","BTCUSD",1732331986480,0.01999998,98382.0,98352.0,0.0781]
["bitfinex","BTCUSD",1732331986694,0.01999998,98382.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331986695,0.0455,98381.0,98350.0,0.00036428]
["bitfinex","BTCUSD",1732331988020,0.082,98380.0,98347.0,0.03116428]
["bitfinex","BTCUSD",1732331988231,0.082,98380.0,98347.0,0.07255495]
["bitfinex","BTCUSD",1732331988639,0.082,98380.0,98347.0,0.03116428]
["bitfinex","BTCUSD",1732331989522,0.00099999,98380.0,98347.0,0.03116428]
["bitfinex","BTCUSD",1732331990857,0.00099999,98380.0,98347.0,0.07272695]
["bitfinex","BTCUSD",1732331991071,0.00099999,98380.0,98345.0,0.0483]
["bitfinex","BTCUSD",1732331991072,0.0455,98376.0,98340.0,0.16599492]
["bitfinex","BTCUSD",1732331991288,0.0455,98373.0,98340.0,0.0758]
["bitfinex","BTCUSD",1732331992204,0.082,98368.0,98330.0,0.0483]
["bitfinex","BTCUSD",1732331992446,0.082,98368.0,98331.0,0.0010168]
["bitfinex","BTCUSD",1732331993339,0.082,98368.0,98330.0,0.08851478]
["bitfinex","BTCUSD",1732331993609,0.082,98366.0,98330.0,0.08851478]
["bitfinex","BTCUSD",1732331993833,0.0455,98365.0,98330.0,0.08851478]
["bitfinex","BTCUSD",1732331994052,0.0455,98365.0,98331.0,0.0010168]
["bitfinex","BTCUSD",1732331995151,0.0455,98365.0,98347.0,0.0017212]
["bitfinex","BTCUSD",1732331996014,0.0455,98365.0,98332.0,0.0390212]
["bitfinex","BTCUSD",1732331997519,0.04649999,98366.0,98332.0,0.0390212]
["bitfinex","BTCUSD",1732331999916,0.01999998,98368.0,98332.0,0.0390212]
["bitfinex","BTCUSD",1732332000144,0.0816,98366.0,98330.0,0.08253598]
["bitfinex","BTCUSD",1732332001453,0.00059999,98366.0,98330.0,0.08253598]
["bitfinex","BTCUSD",1732332001666,0.00059999,98366.0,98331.0,0.0776]
["bitfinex","BTCUSD",1732332003972,0.00059999,98366.0,98332.0,0.0469]
["bitfinex","BTCUSD",1732332004184,0.00059999,98366.0,98332.0,0.0019]
["bitfinex","BTCUSD",1732332004826,0.00059999,98366.0,98333.0,0.0010168]
["bitfinex","BTCUSD",1732332005661,0.06638914,98370.0,98333.0,0.0010168]
["bitfinex","BTCUSD",1732332007337,0.06638914,98370.0,98333.0,0.0017212]
["bitfinex","BTCUSD",1732332008625,0.1271,98369.0,98333.0,0.0017212]
["bitfinex","BTCUSD",1732332008840,0.1271,98369.0,98331.0,0.0362212]
["bitfinex","BTCUSD",1732332009522,0.04609999,98369.0,98332.0,0.0469]
["bitfinex","BTCUSD",1732332010243,0.07778918,98360.0,98332.0,0.0469]
["bitfinex","BTCUSD",1732332010878,0.023,98359.0,98332.0,0.0469]
["bitfinex","BTCUSD",1732332012171,0.023,98357.0,98332.0,0.0019]
["bitfinex","BTCUSD",1732332012559,0.0816,98356.0,98332.0,0.0019]
["bitfinex","BTCUSD",1732332013013,0.0455,98355.0,98327.0,1.0]
["bitfinex","BTCUSD",1732332013244,0.1271,98355.0,98327.0,1.0]
["bitfinex","BTCUSD",1732332013700,0.04609999,98355.0,98327.0,1.0]
["bitfinex","BTCUSD",1732332013902,0.03803916,98356.0,98328.0,0.0469]
["bitfinex","BTCUSD",1732332014108,0.023,98359.0,98329.0,0.0776]
["bitfinex","BTCUSD",1732332016070,0.023,98359.0,98329.0,0.0326]
["bitfinex","BTCUSD",1732332016251,0.0823,98358.0,98329.0,0.0326]
["bitfinex","BTCUSD",1732332016456,0.023,98357.0,98329.0,0.0326]
["bitfinex","BTCUSD",1732332016919,0.00770037,98356.0,98329.0,0.0326]
["bitfinex","BTCUSD",1732332017811,0.03200036,98358.0,98329.0,0.0326]
["bitfinex","BTCUSD",1732332019168,0.03200036,98358.0,98329.0,0.0343208]
["bitfinex","BTCUSD",1732332020048,0.03200036,98358.0,98328.0,0.0362208]
["bitfinex","BTCUSD",1732332021857,0.12888281,98360.0,98328.0,0.0362208]
["bitfinex","BTCUSD",1732332021858,0.07988316,98360.0,98329.0,0.0804]
["bitfinex","BTCUSD",1732332023022,0.07988316,98360.0,98330.0,0.0455]
["bitfinex","BTCUSD",1732332023736,0.07988316,98360.0,98332.0,0.0455]
["bitfinex","BTCUSD",1732332024160,0.07988316,98360.0,98332.0,0.0005]
["bitfinex","BTCUSD",1732332024384,0.05109363,98360.0,98332.0,0.0005]
["bitfinex","BTCUSD",1732332024603,0.12888281,98360.0,98333.0,0.0804]
["bitfinex","BTCUSD",1732332025775,0.0478828,98360.0,98333.0,0.0804]
["bitfinex","BTCUSD",1732332028019,0.08948711,98360.0,98333.0,0.0804]
["bitfinex","BTCUSD",1732332028663,0.08948711,98360.0,98333.0,0.0354]
["bitfinex","BTCUSD",1732332029751,0.023,98362.0,98333.0,0.0354]
["bitfinex","BTCUSD",1732332029994,0.023,98362.0,98334.0,0.0455]
["bitfinex","BTCUSD",1732332030917,0.06343189,98363.0,98334.0,0.0455]
["bitfinex","BTCUSD",1732332031357,0.023,98363.0,98334.0,0.0455]
["bitfinex","BTCUSD",1732332032078,0.023,98363.0,98334.0,0.0005]
["bitfinex","BTCUSD",1732332032281,0.023,98363.0,98333.0,0.0354]
["bitfinex","BTCUSD",1732332032518,0.0008605,98360.0,98333.0,0.0354]
["bitfinex","BTCUSD",1732332033656,0.02615418,98364.0,98333.0,0.0354]
["bitfinex","BTCUSD",1732332033859,0.09164975,98366.0,98330.0,0.0804]
["bitfinex","BTCUSD",1732332034308,0.13175279,98366.0,98330.0,0.0804]
["bitfinex","BTCUSD",1732332034528,0.04096344,98366.0,98330.0,0.0804]
["bitfinex","BTCUSD",1732332034746,0.04096344,98366.0,98331.0,0.0799]
["bitfinex","BTCUSD",1732332035197,0.04096344,98366.0,98333.0,0.0799]
["bitfinex","BTCUSD",1732332035451,0.13175279,98366.0,98335.0,0.0799]
["bitfinex","BTCUSD",1732332035674,0.13175279,98366.0,98329.0,0.001721]
["bitfinex","BTCUSD",1732332035675,0.13175279,98366.0,98337.0,0.0799]
["bitfinex","BTCUSD",1732332035897,0.09078935,98365.0,98337.0,0.0799]
["bitfinex","BTCUSD",1732332036113,0.09078935,98365.0,98337.0,0.0349]
["bitfinex","BTCUSD",1732332036326,0.09078935,98364.0,98337.0,0.0349]
["bitfinex","BTCUSD",1732332037317,0.07778918,98360.0,98337.0,0.0349]
["bitfinex","BTCUSD",1732332040065,0.07778918,98360.0,98336.0,0.0497]
["bitfinex","BTCUSD",1732332040066,0.07778918,98360.0,98336.0,0.0396]
["bitfinex","BTCUSD",1732332042604,0.07778918,98360.0,98329.0,0.001721]
["bitfinex","BTCUSD",1732332043311,0.07778918,98360.0,98331.0,0.0464]
["bitfinex","BTCUSD",1732332043539,0.07778918,98360.0,98329.0,0.001721]
["bitfinex","BTCUSD",1732332043540,0.07778918,98360.0,98333.0,0.0464]
["bitfinex","BTCUSD",1732332043774,0.03159484,98359.0,98335.0,0.0464]
["bitfinex","BTCUSD",1732332044002,0.03159484,98359.0,98336.0,0.0464]
["bitfinex","BTCUSD",1732332044250,0.07778918,98360.0,98336.0,0.0464]
["bitfinex","BTCUSD",1732332044251,0.07778918,98360.0,98336.0,0.0014]
["bitfinex","BTCUSD",1732332044530,0.04096344,98366.0,98337.0,0.0751]
["bitfinex","BTCUSD",1732332044757,0.36720877,98365.0,98337.0,0.0751]
["bitfinex","BTCUSD",1732332044983,0.03160406,98364.0,98337.0,0.0751]
["bitfinex","BTCUSD",1732332045218,0.03160406,98363.0,98334.0,0.0751]
["bitfinex","BTCUSD",1732332045456,0.03160406,98362.0,98334.0,0.0751]
["bitfinex","BTCUSD",1732332045705,0.03160716,98361.0,98334.0,0.0751]
["bitfinex","BTCUSD",1732332045945,0.03246786,98360.0,98334.0,0.0751]
["bitfinex","BTCUSD",1732332046159,0.03160716,98359.0,98334.0,0.0751]
["bitfinex","BTCUSD",1732332046381,0.03160716,98359.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332046637,0.0008607,98360.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332047284,0.0008607,98360.0,98337.0,0.0751]
["bitfinex","BTCUSD",1732332047497,0.0008607,98360.0,98338.0,0.1215]
["bitfinex","BTCUSD",1732332047716,0.0008607,98360.0,98334.0,0.1215]
["bitfinex","BTCUSD",1732332047950,0.00101687,98359.0,98327.0,0.84623815]
["bitfinex","BTCUSD",1732332048172,0.00101687,98359.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332049770,0.01179236,98362.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332050641,0.04161981,98367.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332050861,0.03160347,98366.0,98329.0,0.0751]
["bitfinex","BTCUSD",1732332051159,0.03160347,98366.0,98331.0,0.0751]
["bitfinex","BTCUSD",1732332051366,0.03160347,98366.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332051367,0.03160347,98366.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332051572,0.16802426,98366.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332051779,0.03160347,98365.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332051983,0.0483,98364.0,98335.0,0.0751]
["bitfinex","BTCUSD",1732332052209,0.0483,98364.0,98335.0,0.0301]
["bitfinex","BTCUSD",1732332052428,0.0483,98364.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332052638,0.0483,98364.0,98335.0,0.0464]
["bitfinex","BTCUSD",1732332053907,0.10373548,98366.0,98335.0,0.0464]
["bitfinex","BTCUSD",1732332054564,0.07778918,98360.0,98335.0,0.0464]
["bitfinex","BTCUSD",1732332055205,0.0821,98365.0,98336.0,0.0803]
["bitfinex","BTCUSD",1732332055420,0.36750744,98364.0,98337.0,0.0466]
["bitfinex","BTCUSD",1732332055642,0.33595983,98363.0,98338.0,0.0466]
["bitfinex","BTCUSD",1732332055866,0.12405146,98365.0,98338.0,0.0466]
["bitfinex","BTCUSD",1732332056072,0.12405146,98365.0,98339.0,0.0016]
["bitfinex","BTCUSD",1732332056313,0.12405146,98365.0,98336.0,0.0803]
["bitfinex","BTCUSD",1732332057791,0.04305145,98365.0,98336.0,0.0803]
["bitfinex","BTCUSD",1732332058032,0.04195146,98365.0,98336.0,0.0803]
["bitfinex","BTCUSD",1732332058287,0.04195146,98365.0,98329.0,0.0803]
["bitfinex","BTCUSD",1732332058522,0.18202127,98367.0,98330.0,0.08131686]
["bitfinex","BTCUSD",1732332058734,0.03160079,98366.0,98331.0,0.0803]
["bitfinex","BTCUSD",1732332058940,0.33594524,98365.0,98331.0,0.0803]
["bitfinex","BTCUSD",1732332059128,0.33594524,98365.0,98333.0,0.0820214]
["bitfinex","BTCUSD",1732332059382,0.36754651,98364.0,98334.0,0.0803]
["bitfinex","BTCUSD",1732332059625,0.36754797,98363.0,98334.0,0.0803]
["bitfinex","BTCUSD",1732332059845,0.0910074,98359.0,98334.0,0.082]
["bitfinex","BTCUSD",1732332060056,0.0910074,98360.0,98334.0,0.082]
["bitfinex","BTCUSD",1732332060262,0.0910074,98359.0,98334.0,0.037]
["bitfinex","BTCUSD",1732332060476,0.0910074,98360.0,98334.0,0.037]
["bitfinex","BTCUSD",1732332060703,0.0910074,98357.0,98334.0,0.037]
["bitfinex","BTCUSD",1732332060931,0.09100924,98357.0,98334.0,0.037]
["bitfinex","BTCUSD",1732332061155,0.09100924,98357.0,98335.0,0.0495]
["bitfinex","BTCUSD",1732332061831,0.01000923,98358.0,98335.0,0.0495]
["bitfinex","BTCUSD",1732332062521,0.22476898,98365.0,98335.0,0.0495]
["bitfinex","BTCUSD",1732332062735,0.36755912,98364.0,98335.0,0.0495]
["bitfinex","BTCUSD",1732332062952,0.13651553,98362.0,98335.0,0.0495]
["bitfinex","BTCUSD",1732332063172,0.13651553,98362.0,98336.0,0.0799]
["bitfinex","BTCUSD",1732332064295,0.13651553,98362.0,98336.0,0.0349]
["bitfinex","BTCUSD",1732332064990,0.13651553,98362.0,98337.0,0.0488]
["bitfinex","BTCUSD",1732332065866,0.05551552,98362.0,98337.0,0.0488]
["bitfinex","BTCUSD",1732332066794,0.07778918,98360.0,98337.0,0.0488]
["bitfinex","BTCUSD",1732332067012,0.1259,98359.0,98333.0,0.0017214]
["bitfinex","BTCUSD",1732332068739,0.1259,98359.0,98331.0,0.0055214]
["bitfinex","BTCUSD",1732332069644,0.0459,98358.0,98331.0,0.0055214]
["bitfinex","BTCUSD",1732332070112,0.04489999,98359.0,98331.0,0.0055214]
["bitfinex","BTCUSD",1732332071256,0.04489999,98359.0,98333.0,0.0017206]
["bitfinex","BTCUSD",1732332071485,0.04576029,98359.0,98333.0,0.0017206]
["bitfinex","BTCUSD",1732332071931,0.09102297,98355.0,98333.0,0.0017206]
["bitfinex","BTCUSD",1732332072133,0.09102297,98355.0,98329.0,0.042142]
["bitfinex","BTCUSD",1732332073635,0.09102297,98357.0,98329.0,0.042142]
["bitfinex","BTCUSD",1732332074130,0.0459,98358.0,98329.0,0.042142]
["bitfinex","BTCUSD",1732332074131,0.01002296,98356.0,98329.0,0.042142]
["bitfinex","BTCUSD",1732332074338,0.0459,98358.0,98329.0,0.042142]
["bitfinex","BTCUSD",1732332075176,0.0459,98358.0,98330.0,0.0483]
["bitfinex","BTCUSD",1732332076303,0.0459,98358.0,98330.0,0.0033]
["bitfinex","BTCUSD",1732332078068,0.01066028,98359.0,98330.0,0.0033]
["bitfinex","BTCUSD",1732332078272,0.0008603,98359.0,98330.0,0.0033]
["bitfinex","BTCUSD",1732332078948,0.0008603,98359.0,98327.0,0.80123815]
["bitfinex","BTCUSD",1732332080267,0.0008603,98359.0,98327.0,0.75623815]
["bitfinex","BTCUSD",1732332080887,0.0008603,98359.0,98328.0,0.09038244]
["bitfinex","BTCUSD",1732332081337,0.0008603,98359.0,98329.0,0.09038244]
["bitfinex","BTCUSD",1732332081798,0.0008603,98359.0,98330.0,0.09038244]
["bitfinex","BTCUSD",1732332082015,0.09914428,98367.0,98331.0,0.09038244]
["bitfinex","BTCUSD",1732332082220,0.23077152,98375.0,98327.0,0.89181182]
["bitfinex","BTCUSD",1732332082221,0.03160291,98366.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332082430,0.03160291,98365.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332082643,0.03160291,98367.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332082861,0.36758771,98366.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332083127,0.03160291,98365.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332083356,0.03160291,98367.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332083605,0.36758922,98366.0,98329.0,0.09032861]
["bitfinex","BTCUSD",1732332083822,0.03160291,98365.0,98330.0,0.00101685]
["bitfinex","BTCUSD",1732332084029,0.09101989,98358.0,98330.0,0.00273745]
["bitfinex","BTCUSD",1732332084211,0.00101685,98357.0,98327.0,0.80430421]
["bitfinex","BTCUSD",1732332084443,0.00101685,98357.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332085530,0.00101685,98357.0,98330.0,0.09032861]
["bitfinex","BTCUSD",1732332085739,0.00101685,98360.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332085950,0.00101685,98359.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332086167,0.01103673,98361.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332086373,0.0515394,98361.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332086623,0.01103673,98361.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332087061,0.0008603,98365.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332087268,0.03160453,98364.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332088056,0.03160453,98364.0,98332.0,0.00101685]
["bitfinex","BTCUSD",1732332088260,0.00101685,98363.0,98329.0,0.04634546]
["bitfinex","BTCUSD",1732332088468,0.03160453,98362.0,98330.0,0.00101685]
["bitfinex","BTCUSD",1732332088671,0.00101685,98361.0,98330.0,0.00101685]
["bitfinex","BTCUSD",1732332089150,0.00101685,98364.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332089351,0.03262226,98363.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332089606,0.03160541,98362.0,98328.0,0.04180313]
["bitfinex","BTCUSD",1732332089821,0.00101685,98361.0,98328.0,0.04180313]
["bitfinex","BTCUSD",1732332090024,0.17628813,98368.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332090253,0.36760472,98367.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332090473,0.36760472,98366.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332090709,0.3676061,98365.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332090956,0.03160542,98364.0,98328.0,0.04208463]
["bitfinex","BTCUSD",1732332091175,0.03160542,98363.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332091658,0.16813903,98363.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332091869,0.13653361,98363.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332092075,0.031606,98362.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332092283,0.00101685,98361.0,98327.0,0.66999245]
["bitfinex","BTCUSD",1732332092489,0.00101685,98361.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332092691,0.13653361,98363.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332092692,0.00101685,98362.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332092891,0.00101685,98361.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332093095,0.00101685,98362.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332093214,0.00101685,98361.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332093423,0.00101685,98362.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332093621,0.00101685,98361.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332093817,0.13654301,98364.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332094022,0.08816699,98364.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332094228,0.30536086,98370.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332094484,0.36763109,98369.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332094693,0.36763109,98368.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332094867,0.36763109,98367.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095231,0.36763109,98366.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095367,0.36763109,98365.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095572,0.07778918,98370.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095573,0.03160749,98364.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095783,0.07778918,98370.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332095989,0.36762551,98369.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332096189,0.36762551,98369.0,98327.0,0.66999245]
["bitfinex","BTCUSD",1732332096190,0.09102746,98360.0,98327.0,0.6277305]
["bitfinex","BTCUSD",1732332096391,0.00101685,98359.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332096818,0.09204431,98359.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332097275,0.09102746,98358.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332097507,0.00101685,98357.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332097920,0.00101685,98359.0,98328.0,0.00101685]
["bitfinex","BTCUSD",1732332098112,0.0110443,98360.0,98330.0,0.09033536]
["bitfinex","BTCUSD",1732332098414,0.0110443,98360.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332098619,0.18205703,98367.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332098826,0.18205703,98365.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732332099025,0.07778918,98360.0,98327.0,0.71806836]
["bitfinex","BTCUSD",1732332099313,0.18205703,98365.0,98327.0,0.71806836]
["bitfinex","BTCUSD",1732332099526,0.21366558,98364.0,98327.0,0.6277305]
["bitfinex","BTCUSD",1732332099728,0.36764286,98363.0,98327.0,0.6277305]
["bitfinex","BTCUSD",1732332099933,0.36764286,98362.0,98327.0,0.6277305]
["bitfinex","BTCUSD",1732332100162,0.07778918,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332100368,0.03160855,98359.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332100575,0.03160855,98358.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332100764,0.03160855,98361.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332100992,0.44542537,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332101209,0.03160855,98359.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332102118,0.02839772,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332102347,0.03160479,98359.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332102569,0.02839772,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332103017,0.16492656,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332103491,0.02839772,98360.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332103933,0.13652884,98359.0,98327.0,0.5827305]
["bitfinex","BTCUSD",1732332104143,0.02839772,98360.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332104144,0.13652884,98356.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332104367,0.13652884,98357.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332104622,0.13652884,98356.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332104846,0.13652884,98357.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332106060,0.05552883,98357.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332106493,0.06856891,98360.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332106724,0.03160082,98359.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332106942,0.02839772,98360.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332107409,0.15,98366.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332107659,0.07171664,98365.0,98327.0,0.5377305]
["bitfinex","BTCUSD",1732332107930,0.03159889,98364.0,98327.0,0.62806836]
["bitfinex","BTCUSD",1732332108148,0.09101127,98358.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332108364,0.09101127,98360.0,98327.0,0.58306836]
["bitfinex","BTCUSD",1732332108589,0.15,98366.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332108590,0.09101127,98358.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332108814,0.09101127,98357.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332109968,0.09101127,98356.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332110190,0.18291763,98365.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332110410,0.03159851,98364.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332110663,0.3359627,98363.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332110862,0.03159851,98364.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332110863,0.36756324,98362.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332111072,0.03159851,98361.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332111275,0.03159851,98360.0,98327.0,0.4927305]
["bitfinex","BTCUSD",1732332111483,0.0008606,98365.0,98327.0,0.24062334]
["bitfinex","BTCUSD",1732332111484,0.03159933,98362.0,98327.0,0.24062334]
["bitfinex","BTCUSD",1732332111737,0.18291763,98365.0,98327.0,0.24062334]
["bitfinex","BTCUSD",1732332111962,0.36756897,98364.0,98327.0,0.24062334]
["bitfinex","BTCUSD",1732332112181,0.36756897,98363.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332112412,0.33596964,98362.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332112637,0.18291763,98365.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332112863,0.36756177,98364.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332113093,0.36756176,98363.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332113315,0.18288525,98365.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332113557,0.3675531,98364.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332113786,0.3675531,98363.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332114036,0.10188524,98365.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332114276,0.36754699,98364.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332114519,0.36754699,98363.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332114732,0.1508606,98369.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332114955,0.36754699,98367.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332115179,0.13651319,98362.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332116131,0.13651319,98362.0,98329.0,0.075]
["bitfinex","BTCUSD",1732332116386,0.1508606,98369.0,98328.0,0.0479]
["bitfinex","BTCUSD",1732332116387,0.023,98359.0,98328.0,0.0479]
["bitfinex","BTCUSD",1732332117305,0.173,98359.0,98328.0,0.0479]
["bitfinex","BTCUSD",1732332118261,0.07778918,98360.0,98328.0,0.0479]
["bitfinex","BTCUSD",1732332119431,0.07778918,98360.0,98330.0,0.0479]
["bitfinex","BTCUSD",1732332119640,0.07778918,98360.0,98332.0,0.0462]
["bitfinex","BTCUSD",1732332119878,0.07778918,98360.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332119879,0.07778918,98360.0,98334.0,0.0462]
["bitfinex","BTCUSD",1732332120153,0.07778918,98360.0,98336.0,0.0462]
["bitfinex","BTCUSD",1732332120402,0.07778918,98360.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332120403,0.13985198,98359.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332121381,0.13985416,98359.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332121596,0.09099356,98358.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332122042,0.05885415,98359.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332122262,0.0488606,98359.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332122508,0.07778918,98350.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332123351,0.07778918,98350.0,98336.0,0.0462]
["bitfinex","BTCUSD",1732332123793,0.048,98349.0,98335.0,0.0812]
["bitfinex","BTCUSD",1732332124014,0.048,98349.0,98329.0,0.1274]
["bitfinex","BTCUSD",1732332124015,0.07778918,98345.0,98329.0,0.1274]
["bitfinex","BTCUSD",1732332124228,0.07778918,98340.0,98329.0,0.1274]
["bitfinex","BTCUSD",1732332124447,0.048,98349.0,98329.0,0.0812]
["bitfinex","BTCUSD",1732332124663,0.03159763,98348.0,98329.0,0.0812]
["bitfinex","BTCUSD",1732332124864,0.16808797,98348.0,98329.0,0.0812]
["bitfinex","BTCUSD",1732332125086,0.03159763,98347.0,98329.0,0.0812]
["bitfinex","BTCUSD",1732332125356,0.07778918,98340.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332125601,0.198,98339.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332125832,0.13646035,98338.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332126082,0.28646035,98337.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332126296,0.13646035,98334.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332126557,0.13646035,98335.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332126774,0.13646035,98334.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332127461,0.3356792,98336.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332127462,0.048,98333.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332128210,0.198,98333.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332128432,0.02024,98332.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332128660,0.13646035,98331.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332128892,0.02024,98332.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332128893,0.02024,98330.0,98327.0,0.19562334]
["bitfinex","BTCUSD",1732332129147,0.048,98319.0,98309.0,0.00172]
["bitfinex","BTCUSD",1732332129570,0.048,98319.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332131642,0.00321591,98325.0,98299.0,0.0462]
["bitfinex","BTCUSD",1732332131996,0.04434033,98325.0,98299.0,0.0462]
["bitfinex","BTCUSD",1732332132209,0.02024,98324.0,98299.0,0.0462]
["bitfinex","BTCUSD",1732332133846,0.02024,98325.0,98299.0,0.0462]
["bitfinex","BTCUSD",1732332134283,0.02024,98325.0,98299.0,0.0012]
["bitfinex","BTCUSD",1732332134486,0.0469,98324.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332137120,0.02814027,98326.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332137345,0.00321591,98328.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332137550,0.19533376,98328.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332137751,0.15321591,98328.0,98298.0,0.03792]
["bitfinex","BTCUSD",1732332138420,0.0469,98327.0,98291.0,0.04471998]
["bitfinex","BTCUSD",1732332139971,0.0469,98325.0,98291.0,0.04471998]
["bitfinex","BTCUSD",1732332140644,0.0469,98323.0,98291.0,0.04471998]
["bitfinex","BTCUSD",1732332141068,0.00541666,98324.0,98291.0,0.04471998]
["bitfinex","BTCUSD",1732332141280,0.00541666,98324.0,98292.0,0.0777]
["bitfinex","BTCUSD",1732332141504,0.03536833,98323.0,98292.0,0.0777]
["bitfinex","BTCUSD",1732332142344,0.0753,98326.0,98292.0,0.0327]
["bitfinex","BTCUSD",1732332144065,0.0469,98325.0,98292.0,0.0327]
["bitfinex","BTCUSD",1732332144954,0.0469,98325.0,98292.0,0.0344212]
["bitfinex","BTCUSD",1732332145162,0.04206059,98326.0,98292.0,0.0344212]
["bitfinex","BTCUSD",1732332145382,0.04206059,98326.0,98293.0,0.05688612]
["bitfinex","BTCUSD",1732332145591,0.04206059,98326.0,98293.0,0.0488]
["bitfinex","BTCUSD",1732332146216,0.04206059,98326.0,98293.0,0.0038]
["bitfinex","BTCUSD",1732332146424,0.04206059,98326.0,98293.0,0.0777]
["bitfinex","BTCUSD",1732332146656,0.04206059,98326.0,98292.0,0.0017212]
["bitfinex","BTCUSD",1732332146657,0.0008606,98326.0,98294.0,0.07871735]
["bitfinex","BTCUSD",1732332146847,0.0008606,98326.0,98295.0,0.08574386]
["bitfinex","BTCUSD",1732332147056,0.0008606,98326.0,98297.0,0.0777]
["bitfinex","BTCUSD",1732332147276,0.0008606,98326.0,98299.0,0.0777]
["bitfinex","BTCUSD",1732332147493,0.0008606,98326.0,98301.0,0.0777]
["bitfinex","BTCUSD",1732332147935,0.0008606,98326.0,98303.0,0.0777]
["bitfinex","BTCUSD",1732332148145,0.0008606,98326.0,98304.0,0.07871715]
["bitfinex","BTCUSD",1732332148347,0.0008606,98326.0,98306.0,0.0777]
["bitfinex","BTCUSD",1732332148546,0.0008606,98326.0,98308.0,0.0777]
["bitfinex","BTCUSD",1732332148750,0.0008606,98326.0,98310.0,0.0777]
["bitfinex","BTCUSD",1732332149192,0.0008606,98326.0,98312.0,0.0777]
["bitfinex","BTCUSD",1732332149417,0.0008606,98326.0,98314.0,0.0777]
["bitfinex","BTCUSD",1732332149641,0.0008606,98326.0,98316.0,0.0777]
["bitfinex","BTCUSD",1732332149850,0.0008606,98326.0,98319.0,0.0777]
["bitfinex","BTCUSD",1732332150084,0.0008606,98326.0,98320.0,0.0488]
["bitfinex","BTCUSD",1732332150302,0.0008606,98326.0,98320.0,0.0038]
["bitfinex","BTCUSD",1732332152083,0.11128865,98352.0,98320.0,0.0038]
["bitfinex","BTCUSD",1732332152301,0.0753,98353.0,98321.0,0.00815]
["bitfinex","BTCUSD",1732332152944,0.115445,98353.0,98321.0,0.00815]
["bitfinex","BTCUSD",1732332154226,0.115445,98353.0,98319.0,0.04465]
["bitfinex","BTCUSD",1732332156308,0.0469,98356.0,98319.0,0.04465]
["bitfinex","BTCUSD",1732332156732,0.08791311,98356.0,98319.0,0.04465]
["bitfinex","BTCUSD",1732332157355,0.15,98355.0,98320.0,0.048]
["bitfinex","BTCUSD",1732332157558,0.15,98355.0,98321.0,0.009265]
["bitfinex","BTCUSD",1732332158396,0.0488,98355.0,98320.0,0.012265]
["bitfinex","BTCUSD",1732332158605,0.0488,98355.0,98321.0,0.0056915]
["bitfinex","BTCUSD",1732332159245,0.0008604,98353.0,98321.0,0.0056915]
["bitfinex","BTCUSD",1732332160109,0.19796039,98354.0,98321.0,0.0056915]
["bitfinex","BTCUSD",1732332160315,0.0488,98354.0,98322.0,0.08773273]
["bitfinex","BTCUSD",1732332162347,0.0488,98354.0,98322.0,0.00643273]
["bitfinex","BTCUSD",1732332162563,0.0488,98354.0,98320.0,0.012265]
["bitfinex","BTCUSD",1732332164030,0.0088131,98356.0,98320.0,0.012265]
["bitfinex","BTCUSD",1732332164230,0.0811,98358.0,98320.0,0.012265]
["bitfinex","BTCUSD",1732332165214,0.0811,98358.0,98321.0,0.0776]
["bitfinex","BTCUSD",1732332165351,0.0811,98358.0,98322.0,0.08675858]
["bitfinex","BTCUSD",1732332165577,0.15,98357.0,98322.0,0.0776]
["bitfinex","BTCUSD",1732332165787,0.0283,98353.0,98322.0,0.0776]
["bitfinex","BTCUSD",1732332166393,0.0283,98353.0,98322.0,0.0326]
["bitfinex","BTCUSD",1732332167297,0.0485,98352.0,98322.0,0.0326]
["bitfinex","BTCUSD",1732332168779,0.14579999,98357.0,98322.0,0.0326]
["bitfinex","BTCUSD",1732332168984,0.14579999,98357.0,98323.0,0.0494]
["bitfinex","BTCUSD",1732332169188,0.14579999,98357.0,98324.0,0.00837208]
["bitfinex","BTCUSD",1732332170380,0.0485,98356.0,98323.0,0.01277208]
["bitfinex","BTCUSD",1732332172048,0.0493604,98356.0,98323.0,0.01277208]
["bitfinex","BTCUSD",1732332173703,0.09996376,98356.0,98323.0,0.01277208]
["bitfinex","BTCUSD",1732332174065,0.14579999,98357.0,98323.0,0.01277208]
["bitfinex","BTCUSD",1732332174248,0.0485,98356.0,98322.0,0.0326]
["bitfinex","BTCUSD",1732332177039,0.1,98340.0,98320.0,0.0017208]
["bitfinex","BTCUSD",1732332177294,0.0711,98331.0,98320.0,0.0017208]
["bitfinex","BTCUSD",1732332177512,0.0815,98330.0,98320.0,0.0017208]
["bitfinex","BTCUSD",1732332177747,0.0815,98330.0,98320.0,0.00979496]
["bitfinex","BTCUSD",1732332177993,0.0815,98330.0,98320.0,0.0017208]
["bitfinex","BTCUSD",1732332178425,0.0815,98330.0,98313.0,0.05574159]
["bitfinex","BTCUSD",1732332179653,0.00049999,98330.0,98313.0,0.05574159]
["bitfinex","BTCUSD",1732332181580,0.04203029,98330.0,98313.0,0.05574159]
["bitfinex","BTCUSD",1732332181805,0.00049999,98330.0,98314.0,0.01035416]
["bitfinex","BTCUSD",1732332182287,0.00049999,98330.0,98313.0,0.02109575]
["bitfinex","BTCUSD",1732332182511,0.05834413,98337.0,98313.0,0.02109575]
["bitfinex","BTCUSD",1732332182732,0.03156795,98336.0,98314.0,0.00688958]
["bitfinex","BTCUSD",1732332182943,0.07778918,98330.0,98314.0,0.00688958]
["bitfinex","BTCUSD",1732332183165,0.07778918,98330.0,98314.0,0.00568338]
["bitfinex","BTCUSD",1732332184049,0.07778918,98330.0,98314.0,0.00740418]
["bitfinex","BTCUSD",1732332185627,0.083,98329.0,98314.0,0.00740418]
["bitfinex","BTCUSD",1732332186376,0.0499,98332.0,98314.0,0.00552042]
["bitfinex","BTCUSD",1732332186618,0.05189999,98335.0,98307.0,0.01020418]
["bitfinex","BTCUSD",1732332187549,0.02024,98334.0,98307.0,0.01020418]
["bitfinex","BTCUSD",1732332187787,0.02024,98334.0,98292.0,0.0017212]
["bitfinex","BTCUSD",1732332187788,0.04375132,98337.0,98314.0,0.049]
["bitfinex","BTCUSD",1732332188060,0.04053541,98337.0,98318.0,0.0755]
["bitfinex","BTCUSD",1732332188290,0.04053541,98337.0,98319.0,0.049]
["bitfinex","BTCUSD",1732332188525,0.13616698,98354.0,98320.0,0.1245]
["bitfinex","BTCUSD",1732332188761,0.04212533,98349.0,98321.0,0.13695]
["bitfinex","BTCUSD",1732332189012,0.13616698,98355.0,98292.0,0.00273826]
["bitfinex","BTCUSD",1732332189252,0.13616698,98355.0,98323.0,0.049]
["bitfinex","BTCUSD",1732332189488,0.13616698,98356.0,98323.0,0.1245]
["bitfinex","BTCUSD",1732332189714,0.13616698,98355.0,98323.0,0.1245]
["bitfinex","BTCUSD",1732332189969,0.15,98354.0,98324.0,0.01245]
["bitfinex","BTCUSD",1732332190458,0.15,98354.0,98323.0,0.049]
["bitfinex","BTCUSD",1732332190459,0.15,98354.0,98325.0,0.0755]
["bitfinex","BTCUSD",1732332191341,0.28616698,98354.0,98325.0,0.0755]
["bitfinex","BTCUSD",1732332191549,0.28616698,98354.0,98325.0,0.0305]
["bitfinex","BTCUSD",1732332192410,0.09084581,98349.0,98325.0,0.0305]
["bitfinex","BTCUSD",1732332192616,0.09084581,98349.0,98326.0,0.00795]
["bitfinex","BTCUSD",1732332192820,0.0098458,98349.0,98326.0,0.00795]
["bitfinex","BTCUSD",1732332193055,0.15,98352.0,98326.0,0.00795]
["bitfinex","BTCUSD",1732332193503,0.28616698,98352.0,98326.0,0.00795]
["bitfinex","BTCUSD",1732332193749,0.13616698,98350.0,98327.0,0.008745]
["bitfinex","BTCUSD",1732332193939,0.28616698,98352.0,98327.0,0.008745]
["bitfinex","BTCUSD",1732332194144,0.28616698,98352.0,98325.0,0.0305]
["bitfinex","BTCUSD",1732332194145,0.15,98352.0,98328.0,0.0088245]
["bitfinex","BTCUSD",1732332196323,0.15,98352.0,98323.0,0.0433245]
["bitfinex","BTCUSD",1732332196556,0.28702748,98352.0,98323.0,0.0433245]
["bitfinex","BTCUSD",1732332196973,0.0008605,98352.0,98323.0,0.0433245]
["bitfinex","BTCUSD",1732332199356,0.0008605,98352.0,98324.0,0.0777]
["bitfinex","BTCUSD",1732332199583,0.0008605,98352.0,98325.0,0.01210245]
["bitfinex","BTCUSD",1732332199799,0.1508605,98352.0,98325.0,0.01210245]
["bitfinex","BTCUSD",1732332200412,0.1508605,98352.0,98324.0,0.04480245]
["bitfinex","BTCUSD",1732332200861,0.06986049,98352.0,98324.0,0.04480245]
["bitfinex","BTCUSD",1732332201092,0.13616698,98354.0,98324.0,0.04480245]
["bitfinex","BTCUSD",1732332201315,0.13616698,98354.0,98325.0,0.0488]
["bitfinex","BTCUSD",1732332201572,0.13616698,98353.0,98325.0,0.0488]
["bitfinex","BTCUSD",1732332202025,0.13616698,98354.0,98325.0,0.0488]
["bitfinex","BTCUSD",1732332202901,0.13616698,98354.0,98295.0,0.04666966]
["bitfinex","BTCUSD",1732332202902,0.09085865,98350.0,98295.0,0.04666966]
["bitfinex","BTCUSD",1732332203115,0.09187568,98349.0,98296.0,0.00101699]
["bitfinex","BTCUSD",1732332203330,0.00101703,98349.0,98296.0,0.02874554]
["bitfinex","BTCUSD",1732332203540,0.00101703,98354.0,98297.0,0.18136713]
["bitfinex","BTCUSD",1732332203753,0.00101703,98353.0,98298.0,0.18035022]
["bitfinex","BTCUSD",1732332203967,0.00101703,98356.0,98299.0,0.0010169]
["bitfinex","BTCUSD",1732332204178,0.00101703,98355.0,98300.0,0.0010169]
["bitfinex","BTCUSD",1732332204390,0.00101703,98356.0,98299.0,0.00101689]
["bitfinex","BTCUSD",1732332204597,0.00101703,98355.0,98300.0,0.00101689]
["bitfinex","BTCUSD",1732332204804,0.00301702,98357.0,98301.0,0.00101689]
["bitfinex","BTCUSD",1732332205012,0.00301702,98357.0,98300.0,0.0777]
["bitfinex","BTCUSD",1732332205226,0.00301702,98357.0,98298.0,0.002]
["bitfinex","BTCUSD",1732332205227,0.00301702,98357.0,98302.0,0.0777]
["bitfinex","BTCUSD",1732332205437,0.00301702,98357.0,98303.0,0.07871689]
["bitfinex","BTCUSD",1732332205914,0.00301702,98357.0,98305.0,0.0777]
["bitfinex","BTCUSD",1732332206134,0.00301702,98357.0,98309.0,0.0777]
["bitfinex","BTCUSD",1732332206353,0.00301702,98357.0,98315.0,0.0777]
["bitfinex","BTCUSD",1732332206577,0.00301702,98357.0,98317.0,0.023]
["bitfinex","BTCUSD",1732332206789,0.00301702,98357.0,98322.0,0.0488]
["bitfinex","BTCUSD",1732332207004,0.00301702,98357.0,98323.0,0.07871689]
["bitfinex","BTCUSD",1732332207238,0.00301702,98357.0,98324.0,0.0488]
["bitfinex","BTCUSD",1732332207457,0.00301702,98357.0,98325.0,0.00101689]
["bitfinex","BTCUSD",1732332207663,0.00301702,98357.0,98326.0,0.1265]
["bitfinex","BTCUSD",1732332207875,0.00301702,98357.0,98327.0,0.00101689]
["bitfinex","BTCUSD",1732332208087,0.0008606,98359.0,98330.0,0.0488]
["bitfinex","BTCUSD",1732332208307,0.0008606,98359.0,98332.0,0.0268]
["bitfinex","BTCUSD",1732332208523,0.0008606,98359.0,98333.0,0.0777]
["bitfinex","BTCUSD",1732332209723,0.0008603,98357.0,98337.0,0.0488]
["bitfinex","BTCUSD",1732332209981,0.0008603,98357.0,98338.0,0.07871667]
["bitfinex","BTCUSD",1732332210224,0.0008603,98357.0,98339.0,0.0488]
["bitfinex","BTCUSD",1732332210457,0.0008603,98357.0,98340.0,0.07871667]
["bitfinex","BTCUSD",1732332210681,0.0008603,98357.0,98341.0,0.0488]
["bitfinex","BTCUSD",1732332210900,0.0008603,98357.0,98343.0,0.0488]
["bitfinex","BTCUSD",1732332211128,0.0008603,98357.0,98346.0,0.0488]
["bitfinex","BTCUSD",1732332211338,0.0008603,98357.0,98347.0,0.00101667]
["bitfinex","BTCUSD",1732332211983,0.0008603,98357.0,98348.0,0.0777]
["bitfinex","BTCUSD",1732332212207,0.0008603,98357.0,98323.0,0.002]
["bitfinex","BTCUSD",1732332212208,0.0008603,98357.0,98349.0,0.04981661]
["bitfinex","BTCUSD",1732332212419,0.0008603,98357.0,98349.0,0.00101661]
["bitfinex","BTCUSD",1732332212631,0.0008603,98357.0,98351.0,0.0488]
["bitfinex","BTCUSD",1732332212843,0.0008603,98357.0,98353.0,0.0488]
["bitfinex","BTCUSD",1732332213070,0.0008603,98357.0,98354.0,0.00101657]
["bitfinex","BTCUSD",1732332213763,0.0008603,98357.0,98355.0,0.0488]
["bitfinex","BTCUSD",1732332214021,0.0498,98391.0,98356.0,0.07871656]
["bitfinex","BTCUSD",1732332214250,0.04183276,98390.0,98356.0,0.0777]
["bitfinex","BTCUSD",1732332214471,0.0498,98391.0,98356.0,0.0777]
["bitfinex","BTCUSD",1732332215198,0.09192455,98391.0,98356.0,0.0777]
["bitfinex","BTCUSD",1732332215888,0.09192455,98391.0,98358.0,0.0806]
["bitfinex","BTCUSD",1732332216396,0.09192455,98391.0,98358.0,0.0356]
["bitfinex","BTCUSD",1732332216639,0.077,98390.0,98358.0,0.0356]
["bitfinex","BTCUSD",1732332216979,0.077,98390.0,98359.0,0.0468]
["bitfinex","BTCUSD",1732332217139,0.08792454,98391.0,98359.0,0.04781654]
["bitfinex","BTCUSD",1732332217400,0.0008601,98400.0,98361.0,0.0468]
["bitfinex","BTCUSD",1732332217647,0.0008601,98400.0,98362.0,0.0816165]
["bitfinex","BTCUSD",1732332217894,0.0008601,98400.0,98363.0,0.0468]
["bitfinex","BTCUSD",1732332218127,0.0008601,98400.0,98364.0,0.0816165]
["bitfinex","BTCUSD",1732332218617,0.0008601,98400.0,98365.0,0.1274]
["bitfinex","BTCUSD",1732332218864,0.0008601,98400.0,98366.0,0.08161647]
["bitfinex","BTCUSD",1732332219107,0.04263138,98400.0,98367.0,0.0806]
["bitfinex","BTCUSD",1732332219335,0.0008601,98400.0,98368.0,0.08161647]
["bitfinex","BTCUSD",1732332219561,0.0008601,98400.0,98369.0,0.0806]
["bitfinex","BTCUSD",1732332220287,0.0008601,98400.0,98370.0,0.00101647]
["bitfinex","BTCUSD",1732332220546,0.00101647,98399.0,98366.0,0.0806]
["bitfinex","BTCUSD",1732332220797,0.0008601,98400.0,98342.0,0.0806]
["bitfinex","BTCUSD",1732332221023,0.00056042,98399.0,98344.0,0.0806]
["bitfinex","BTCUSD",1732332221263,0.0492,98402.0,98348.0,0.023]
["bitfinex","BTCUSD",1732332221264,0.01215788,98402.0,98348.0,0.023]
["bitfinex","BTCUSD",1732332221524,0.01215788,98402.0,98354.0,0.1274]
["bitfinex","BTCUSD",1732332221806,0.0008603,98390.0,98356.0,0.1274]
["bitfinex","BTCUSD",1732332222766,0.0008603,98390.0,98355.0,0.023]
["bitfinex","BTCUSD",1732332222767,0.0008603,98390.0,98358.0,0.0806]
["bitfinex","BTCUSD",1732332222996,0.0008603,98390.0,98359.0,0.12841641]
["bitfinex","BTCUSD",1732332223252,0.0008603,98390.0,98360.0,0.1274]
["bitfinex","BTCUSD",1732332223475,0.0008603,98390.0,98362.0,0.1274]
["bitfinex","BTCUSD",1732332223730,0.0008603,98390.0,98363.0,0.12841639]
["bitfinex","BTCUSD",1732332223949,0.0008603,98390.0,98363.0,0.00101639]
["bitfinex","BTCUSD",1732332224181,0.0008603,98390.0,98364.0,0.1274]
["bitfinex","BTCUSD",1732332224408,0.0008603,98390.0,98356.0,0.1274]
["bitfinex","BTCUSD",1732332224687,0.0008603,98390.0,98345.0,0.1274]
["bitfinex","BTCUSD",1732332224926,0.0008603,98390.0,98344.0,0.1]
["bitfinex","BTCUSD",1732332224927,0.0008603,98390.0,98359.0,0.1274]
["bitfinex","BTCUSD",1732332225168,0.023,98401.0,98363.0,0.1274]
["bitfinex","BTCUSD",1732332225397,0.002,98401.0,98369.0,0.1274]
["bitfinex","BTCUSD",1732332225626,0.002,98404.0,98371.0,0.1274]
["bitfinex","BTCUSD",1732332225847,0.002,98404.0,98374.0,0.0806]
["bitfinex","BTCUSD",1732332226062,0.002,98405.0,98375.0,0.04781631]
["bitfinex","BTCUSD",1732332226265,0.002,98405.0,98376.0,0.0806]
["bitfinex","BTCUSD",1732332226505,0.002,98405.0,98375.0,0.04781631]
["bitfinex","BTCUSD",1732332226506,0.023,98414.0,98379.0,0.0468]
["bitfinex","BTCUSD",1732332226755,0.002,98414.0,98380.0,0.08161631]
["bitfinex","BTCUSD",1732332226962,0.002,98413.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332227165,0.002,98414.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332227373,0.02024,98437.0,98379.0,0.0468]
["bitfinex","BTCUSD",1732332227374,0.002,98412.0,98380.0,0.0806]
["bitfinex","BTCUSD",1732332227581,0.002,98413.0,98380.0,0.0806]
["bitfinex","BTCUSD",1732332227793,0.002,98411.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332227997,0.02024,98424.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332227998,0.002,98408.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332228206,0.0492,98407.0,98381.0,0.0806]
["bitfinex","BTCUSD",1732332228418,0.0492,98407.0,98381.0,0.0356]
["bitfinex","BTCUSD",1732332230241,0.023,98413.0,98381.0,0.0356]
["bitfinex","BTCUSD",1732332230433,0.023,98414.0,98381.0,0.0356]
["bitfinex","BTCUSD",1732332232395,0.12721636,98413.0,98379.0,0.03841636]
["bitfinex","BTCUSD",1732332232594,0.023,98412.0,98379.0,0.03841636]
["bitfinex","BTCUSD",1732332232799,0.00101636,98411.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1732332233361,0.01901636,98412.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1732332234719,0.1262,98413.0,98380.0,0.00101636]
["bitfinex","BTCUSD",1732332234923,0.1262,98413.0,98373.0,0.00101626]
["bitfinex","BTCUSD",1732332235059,0.1262,98413.0,98374.0,0.00101626]
["bitfinex","BTCUSD",1732332235265,0.1262,98413.0,98355.0,0.04409471]
["bitfinex","BTCUSD",1732332235466,0.1262,98413.0,98358.0,0.1228]
["bitfinex","BTCUSD",1732332235684,0.04519999,98413.0,98354.0,0.002]
["bitfinex","BTCUSD",1732332235922,0.04519999,98413.0,98371.0,0.0761]
["bitfinex","BTCUSD",1732332236125,0.0008598,98414.0,98373.0,0.0761]
["bitfinex","BTCUSD",1732332236428,0.0008598,98414.0,98358.0,0.0761]
["bitfinex","BTCUSD",1732332236846,0.0008598,98414.0,98359.0,0.1065]
["bitfinex","BTCUSD",1732332237021,0.0008598,98414.0,98357.0,0.002]
["bitfinex","BTCUSD",1732332237022,0.0008598,98414.0,98360.0,0.1065]
["bitfinex","BTCUSD",1732332237246,0.0008598,98414.0,98361.0,0.0761]
["bitfinex","BTCUSD",1732332238288,0.0008598,98414.0,98361.0,0.0781]
["bitfinex","BTCUSD",1732332238546,0.0008598,98414.0,98361.0,0.0761]
["bitfinex","BTCUSD",1732332238691,0.0766,98413.0,98362.0,0.0761]
["bitfinex","BTCUSD",1732332239438,0.0766,98413.0,98363.0,0.0467]
["bitfinex","BTCUSD",1732332239654,0.01945979,98418.0,98366.0,0.0761]
["bitfinex","BTCUSD",1732332239863,0.01945979,98418.0,98354.0,0.04070607]
["bitfinex","BTCUSD",1732332239864,0.01945979,98418.0,98368.0,0.0761]
["bitfinex","BTCUSD",1732332240067,0.01945979,98418.0,98370.0,0.0761]
["bitfinex","BTCUSD",1732332240244,0.01945979,98418.0,98375.0,0.0761]
["bitfinex","BTCUSD",1732332240451,0.0766,98417.0,98374.0,0.0467]
["bitfinex","BTCUSD",1732332241771,0.023,98416.0,98374.0,0.0467]
["bitfinex","BTCUSD",1732332242238,0.023,98416.0,98359.0,0.1085]
["bitfinex","BTCUSD",1732332242239,0.0766,98417.0,98376.0,0.0467]
["bitfinex","BTCUSD",1732332242422,0.0766,98417.0,98377.0,0.00101623]
["bitfinex","BTCUSD",1732332242635,0.0766,98417.0,98378.0,0.0467]
["bitfinex","BTCUSD",1732332242835,0.0766,98417.0,98380.0,0.0467]
["bitfinex","BTCUSD",1732332243027,0.0766,98417.0,98381.0,0.00101623]
["bitfinex","BTCUSD",1732332243406,0.0766,98417.0,98382.0,0.0761]
["bitfinex","BTCUSD",1732332243619,0.06123999,98419.0,98383.0,0.00101623]
["bitfinex","BTCUSD",1732332243838,0.06123999,98419.0,98384.0,0.0761]
["bitfinex","BTCUSD",1732332244066,0.06123999,98419.0,98385.0,0.00101623]
["bitfinex","BTCUSD",1732332244274,0.06123999,98419.0,98386.0,0.0761]
["bitfinex","BTCUSD",1732332244505,0.06123999,98419.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1732332244506,0.0766,98418.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1732332246094,0.0454,98417.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1732332246546,0.0454,98417.0,98386.0,0.0311]
["bitfinex","BTCUSD",1732332247492,0.01143998,98416.0,98387.0,0.00101623]
["bitfinex","BTCUSD",1732332247746,0.01143998,98416.0,98388.0,0.1228]
["bitfinex","BTCUSD",1732332247979,0.05243997,98418.0,98388.0,0.1228]
["bitfinex","BTCUSD",1732332249424,0.05243997,98418.0,98388.0,0.0778]
["bitfinex","BTCUSD",1732332249653,0.05243997,98418.0,98389.0,0.0761]
["bitfinex","BTCUSD",1732332251119,0.06564,98419.0,98389.0,0.0761]
["bitfinex","BTCUSD",1732332251591,0.07501064,98422.0,98389.0,0.0761]
["bitfinex","BTCUSD",1732332251828,0.02024,98421.0,98389.0,0.0761]
["bitfinex","BTCUSD",1732332252310,0.09684,98419.0,98389.0,0.0761]
["bitfinex","BTCUSD",1732332252549,0.023,98418.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332253012,0.15886314,98418.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332253479,0.13586314,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332253955,0.023,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332254422,0.15886314,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332254652,0.0456,98415.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332255417,0.18146314,98415.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332255646,0.12346313,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332255872,0.023,98418.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332256134,0.023,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332256384,0.023,98418.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332256612,0.33480084,98417.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332256843,0.023,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332257072,0.023,98418.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332257322,0.023,98416.0,98389.0,0.0311]
["bitfinex","BTCUSD",1732332257818,0.023,98416.0,98388.0,0.0017]
["bitfinex","BTCUSD",1732332257819,0.023,98408.0,98388.0,0.0017]
["bitfinex","BTCUSD",1732332258528,0.023,98406.0,98381.0,0.0335]
["bitfinex","BTCUSD",1732332258866,0.0812,98405.0,98366.0,0.0017202]
["bitfinex","BTCUSD",1732332259085,0.0812,98405.0,98366.0,0.04358942]
["bitfinex","BTCUSD",1732332259294,0.0812,98405.0,98366.0,0.0017202]
["bitfinex","BTCUSD",1732332259501,0.00019999,98405.0,98367.0,0.0795]
["bitfinex","BTCUSD",1732332260150,0.00019999,98405.0,98368.0,0.00101636]
["bitfinex","BTCUSD",1732332260357,0.023,98407.0,98368.0,0.08051636]
["bitfinex","BTCUSD",1732332261463,0.023,98407.0,98370.0,0.0795]
["bitfinex","BTCUSD",1732332261670,0.023,98407.0,98372.0,0.0462]
["bitfinex","BTCUSD",1732332261879,0.023,98407.0,98375.0,0.0462]
["bitfinex","BTCUSD",1732332262089,0.023,98407.0,98380.0,0.0471]
["bitfinex","BTCUSD",1732332262313,0.023,98407.0,98383.0,0.0021]
["bitfinex","BTCUSD",1732332262518,0.023,98407.0,98382.0,0.0798]
["bitfinex","BTCUSD",1732332263623,0.05986921,98414.0,98382.0,0.0798]
["bitfinex","BTCUSD",1732332263828,0.05986921,98414.0,98366.0,0.00273656]
["bitfinex","BTCUSD",1732332263829,0.05986921,98414.0,98383.0,0.0798]
["bitfinex","BTCUSD",1732332265365,0.05986921,98414.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332265758,0.15070011,98414.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332265972,0.05986921,98414.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332266425,0.05986921,98414.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332266687,0.0476,98413.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332267581,0.1384309,98413.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332267802,0.15772826,98414.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332268256,0.10029737,98414.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332268482,0.07770318,98410.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332269605,0.10029737,98414.0,98384.0,0.0021]
["bitfinex","BTCUSD",1732332269827,0.10029737,98414.0,98384.0,0.0038194]
["bitfinex","BTCUSD",1732332270590,0.0476,98413.0,98383.0,0.0386194]
["bitfinex","BTCUSD",1732332271621,0.06689736,98414.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332271863,0.13637197,98413.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332272331,0.13637197,98412.0,98384.0,0.0471]
["bitfinex","BTCUSD",1732332272964,0.13637197,98412.0,98385.0,0.0798]
["bitfinex","BTCUSD",1732332273197,0.13637197,98414.0,98387.0,0.0798]
["bitfinex","BTCUSD",1732332273431,0.0008597,98415.0,98388.0,0.0471]
["bitfinex","BTCUSD",1732332273671,0.0008597,98415.0,98389.0,0.0798]
["bitfinex","BTCUSD",1732332273897,0.0008597,98415.0,98376.0,0.18016761]
["bitfinex","BTCUSD",1732332274112,0.0008597,98415.0,98377.0,0.1269]
["bitfinex","BTCUSD",1732332274582,0.0008597,98415.0,98378.0,0.0463]
["bitfinex","BTCUSD",1732332274797,0.0008597,98415.0,98376.0,0.17645411]
["bitfinex","BTCUSD",1732332274798,0.0008597,98415.0,98380.0,0.0751]
["bitfinex","BTCUSD",1732332275009,0.0008597,98415.0,98382.0,0.0751]
["bitfinex","BTCUSD",1732332275232,0.0008597,98415.0,98383.0,0.0463]
["bitfinex","BTCUSD",1732332275439,0.0008597,98415.0,98385.0,0.0463]
["bitfinex","BTCUSD",1732332275644,0.0008597,98415.0,98387.0,0.0463]
["bitfinex","BTCUSD",1732332275857,0.0008597,98415.0,98388.0,0.0751]
["bitfinex","BTCUSD",1732332276073,0.0008597,98415.0,98371.0,0.22520951]
["bitfinex","BTCUSD",1732332276074,0.10081384,98426.0,98390.0,0.0751]
["bitfinex","BTCUSD",1732332276293,0.25953248,98430.0,98393.0,0.1214]
["bitfinex","BTCUSD",1732332276294,0.07770318,98430.0,98393.0,0.1214]
["bitfinex","BTCUSD",1732332276529,0.07770318,98430.0,98398.0,0.0463]
["bitfinex","BTCUSD",1732332276738,0.11951557,98430.0,98398.0,0.0463]
["bitfinex","BTCUSD",1732332277589,0.09088427,98424.0,98398.0,0.0463]
["bitfinex","BTCUSD",1732332277808,0.09088427,98424.0,98400.0,0.0463]
["bitfinex","BTCUSD",1732332278013,0.09088427,98425.0,98400.0,0.0463]
["bitfinex","BTCUSD",1732332278457,0.09088427,98425.0,98400.0,0.0013]
["bitfinex","BTCUSD",1732332278905,0.04181239,98430.0,98400.0,0.0013]
["bitfinex","BTCUSD",1732332279135,0.09088143,98425.0,98400.0,0.0013]
["bitfinex","BTCUSD",1732332280066,0.0466,98424.0,98400.0,0.0013]
["bitfinex","BTCUSD",1732332280287,0.0466,98424.0,98371.0,0.22506282]
["bitfinex","BTCUSD",1732332280522,0.13748143,98424.0,98362.0,0.06117678]
["bitfinex","BTCUSD",1732332280809,0.05648142,98424.0,98364.0,0.01585356]
["bitfinex","BTCUSD",1732332280977,0.05648142,98424.0,98368.0,0.0463]
["bitfinex","BTCUSD",1732332281191,0.05648142,98424.0,98369.0,0.0463]
["bitfinex","BTCUSD",1732332282135,0.07770318,98430.0,98369.0,0.0463]
["bitfinex","BTCUSD",1732332282599,0.0466,98429.0,98368.0,0.023]
["bitfinex","BTCUSD",1732332282815,0.0466,98429.0,98383.0,0.0017194]
["bitfinex","BTCUSD",1732332283032,0.0008597,98425.0,98383.0,0.0017194]
["bitfinex","BTCUSD",1732332283253,0.0008597,98425.0,98384.0,0.0751]
["bitfinex","BTCUSD",1732332283490,0.0008597,98425.0,98385.0,0.0751]
["bitfinex","BTCUSD",1732332284199,0.12095289,98431.0,98386.0,0.0463]
["bitfinex","BTCUSD",1732332284399,0.12095289,98431.0,98389.0,0.0463]
["bitfinex","BTCUSD",1732332284621,0.12095289,98431.0,98390.0,0.0751]
["bitfinex","BTCUSD",1732332284867,0.12095289,98431.0,98391.0,0.0463]
["bitfinex","BTCUSD",1732332285079,0.13630094,98430.0,98391.0,0.0463]
["bitfinex","BTCUSD",1732332285526,0.25725383,98431.0,98393.0,0.0463]
["bitfinex","BTCUSD",1732332285755,0.25725383,98431.0,98390.0,0.0751]
["bitfinex","BTCUSD",1732332285756,0.25725383,98431.0,98394.0,0.0463]
["bitfinex","BTCUSD",1732332285973,0.25725383,98431.0,98394.0,0.0473162]
["bitfinex","BTCUSD",1732332286208,0.13630094,98430.0,98394.0,0.0473162]
["bitfinex","BTCUSD",1732332286452,0.25725383,98431.0,98394.0,0.0473162]
["bitfinex","BTCUSD",1732332286680,0.12095289,98431.0,98395.0,0.0013]
["bitfinex","BTCUSD",1732332286911,0.0466,98430.0,98391.0,0.0010162]
["bitfinex","BTCUSD",1732332288411,0.0797,98429.0,98390.0,0.0751]
["bitfinex","BTCUSD",1732332288876,0.0797,98427.0,98390.0,0.0751]
["bitfinex","BTCUSD",1732332289555,0.04529999,98428.0,98391.0,0.0463]
["bitfinex","BTCUSD",1732332290427,0.04529999,98428.0,98391.0,0.0013]
["bitfinex","BTCUSD",1732332290646,0.09085568,98425.0,98392.0,0.00101619]
["bitfinex","BTCUSD",1732332290854,0.09085568,98425.0,98393.0,0.0751]
["bitfinex","BTCUSD",1732332291072,0.09085568,98425.0,98394.0,0.07611614]
["bitfinex","BTCUSD",1732332291328,0.09085568,98426.0,98394.0,0.07611614]
["bitfinex","BTCUSD",1732332291543,0.09085237,98426.0,98394.0,0.07611614]
["bitfinex","BTCUSD",1732332291764,0.04529999,98428.0,98395.0,0.0751]
["bitfinex","BTCUSD",1732332292005,0.04529999,98428.0,98397.0,0.0751]
["bitfinex","BTCUSD",1732332292233,0.09085237,98430.0,98397.0,0.0751]
["bitfinex","BTCUSD",1732332292462,0.09085237,98430.0,98383.0,0.04324374]
["bitfinex","BTCUSD",1732332292463,0.09085237,98434.0,98386.0,0.0818]
["bitfinex","BTCUSD",1732332292680,0.0808,98435.0,98386.0,0.0818]
["bitfinex","BTCUSD",1732332292905,0.0808,98435.0,98387.0,0.0818]
["bitfinex","BTCUSD",1732332293600,0.0808,98435.0,98390.0,0.0818]
["bitfinex","BTCUSD",1732332293915,0.0808,98435.0,98394.0,0.1288]
["bitfinex","BTCUSD",1732332294131,0.0808,98435.0,98401.0,0.047]
["bitfinex","BTCUSD",1732332294358,0.04709999,98437.0,98403.0,0.0818]
["bitfinex","BTCUSD",1732332294578,0.04709999,98437.0,98385.0,0.023]
["bitfinex","BTCUSD",1732332294579,0.04709999,98437.0,98405.0,0.0818]
["bitfinex","BTCUSD",1732332294786,0.04709999,98437.0,98405.0,0.0791]
["bitfinex","BTCUSD",1732332295475,0.0008599,98435.0,98405.0,0.0791]
["bitfinex","BTCUSD",1732332296378,0.0008599,98435.0,98405.0,0.12099694]
["bitfinex","BTCUSD",1732332296564,0.0008599,98435.0,98406.0,0.0791]
["bitfinex","BTCUSD",1732332298303,0.04935033,98444.0,98406.0,0.0791]
["bitfinex","BTCUSD",1732332298512,0.07770318,98440.0,98405.0,0.0341]
["bitfinex","BTCUSD",1732332298724,0.04935033,98444.0,98404.0,0.04215962]
["bitfinex","BTCUSD",1732332301356,0.0493,98443.0,98404.0,0.04215962]
["bitfinex","BTCUSD",1732332301595,0.0493,98443.0,98405.0,0.0775]
["bitfinex","BTCUSD",1732332301817,0.0493,98443.0,98407.0,0.0775]
["bitfinex","BTCUSD",1732332302261,0.01765032,98444.0,98408.0,0.0491]
["bitfinex","BTCUSD",1732332302482,0.01765032,98444.0,98410.0,0.0491]
["bitfinex","BTCUSD",1732332302690,0.01765032,98444.0,98411.0,0.0775]
["bitfinex","BTCUSD",1732332302691,0.0493,98443.0,98411.0,0.0775]
["bitfinex","BTCUSD",1732332302903,0.0493,98443.0,98412.0,0.0775]
["bitfinex","BTCUSD",1732332305669,0.0493,98443.0,98414.0,0.0775]
["bitfinex","BTCUSD",1732332306312,0.03095031,98448.0,98415.0,0.0491]
["bitfinex","BTCUSD",1732332306545,0.03095031,98448.0,98416.0,0.0325]
["bitfinex","BTCUSD",1732332307415,0.03095031,98448.0,98418.0,0.0491]
["bitfinex","BTCUSD",1732332307632,0.03095031,98448.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1732332307845,0.072646,98448.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1732332308066,0.0008599,98443.0,98419.0,0.00101595]
["bitfinex","BTCUSD",1732332309614,0.0008599,98443.0,98420.0,0.0775]
["bitfinex","BTCUSD",1732332310503,0.0001102,98448.0,98420.0,0.0775]
["bitfinex","BTCUSD",1732332310719,0.0001102,98448.0,98421.0,0.0491]
["bitfinex","BTCUSD",1732332311597,0.14014253,98448.0,98421.0,0.0041]
["bitfinex","BTCUSD",1732332312662,0.09073233,98447.0,98421.0,0.0041]
["bitfinex","BTCUSD",1732332313096,0.09073233,98447.0,98422.0,0.0775]
["bitfinex","BTCUSD",1732332313314,0.14003233,98448.0,98422.0,0.0775]
["bitfinex","BTCUSD",1732332313532,0.09073233,98447.0,98422.0,0.0775]
["bitfinex","BTCUSD",1732332313759,0.0493,98448.0,98423.0,0.0775]
["bitfinex","BTCUSD",1732332313956,0.09072841,98447.0,98423.0,0.0775]
["bitfinex","BTCUSD",1732332314471,0.0493,98448.0,98424.0,0.04803975]
["bitfinex","BTCUSD",1732332314472,0.0590284,98448.0,98424.0,0.04803975]
["bitfinex","BTCUSD",1732332314888,0.0590284,98448.0,98425.0,0.0819]
["bitfinex","BTCUSD",1732332315115,0.0493,98448.0,98425.0,0.0819]
["bitfinex","BTCUSD",1732332316618,0.0493,98448.0,98425.0,0.0369]
["bitfinex","BTCUSD",1732332317737,0.07770318,98435.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332317955,0.07770318,98440.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332317956,0.07770318,98430.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332318194,0.0475,98434.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332319031,0.02649999,98434.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332319253,0.0798,98433.0,98407.0,0.0472]
["bitfinex","BTCUSD",1732332319702,0.0798,98433.0,98408.0,0.0827]
["bitfinex","BTCUSD",1732332320330,0.13609262,98441.0,98414.0,0.0465]
["bitfinex","BTCUSD",1732332320540,0.023,98443.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332320792,0.13609262,98445.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332321019,0.13609262,98444.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332321236,0.17745452,98445.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332321479,0.13609262,98445.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332321686,0.13609262,98443.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332322315,0.13609262,98444.0,98415.0,0.0827]
["bitfinex","BTCUSD",1732332322530,0.13609262,98444.0,98409.0,0.0827]
["bitfinex","BTCUSD",1732332322764,0.23101663,98448.0,98410.0,0.083716]
["bitfinex","BTCUSD",1732332322765,0.13609262,98445.0,98410.0,0.083716]
["bitfinex","BTCUSD",1732332322973,0.13609262,98444.0,98407.0,0.0827]
["bitfinex","BTCUSD",1732332323183,0.13609262,98445.0,98407.0,0.0827]
["bitfinex","BTCUSD",1732332323397,0.05509261,98446.0,98407.0,0.0827]
["bitfinex","BTCUSD",1732332323609,0.05509261,98446.0,98408.0,0.0465]
["bitfinex","BTCUSD",1732332323824,0.23101663,98448.0,98412.0,0.0465]
["bitfinex","BTCUSD",1732332324058,0.33520788,98447.0,98415.0,0.1292]
["bitfinex","BTCUSD",1732332324276,0.09080816,98442.0,98415.0,0.1292]
["bitfinex","BTCUSD",1732332324512,0.09080816,98440.0,98415.0,0.1292]
["bitfinex","BTCUSD",1732332324744,0.09080816,98439.0,98415.0,0.0842]
["bitfinex","BTCUSD",1732332325182,0.0487,98438.0,98415.0,0.0842]
["bitfinex","BTCUSD",1732332326698,0.09080816,98439.0,98415.0,0.0842]
["bitfinex","BTCUSD",1732332326699,0.05850815,98439.0,98415.0,0.0842]
["bitfinex","BTCUSD",1732332327797,0.10002068,98439.0,98415.0,0.0842]
["bitfinex","BTCUSD",1732332328694,0.10002068,98439.0,98415.0,0.0392]
["bitfinex","BTCUSD",1732332330415,0.04151253,98439.0,98415.0,0.0392]
["bitfinex","BTCUSD",1732332330618,0.00921252,98441.0,98416.0,0.0465]
["bitfinex","BTCUSD",1732332330827,0.082,98443.0,98416.0,0.0465]
["bitfinex","BTCUSD",1732332331249,0.07770318,98440.0,98416.0,0.0465]
["bitfinex","BTCUSD",1732332331462,0.0828598,98443.0,98416.0,0.0465]
["bitfinex","BTCUSD",1732332331694,0.12342765,98443.0,98416.0,0.0465]
["bitfinex","BTCUSD",1732332332145,0.12342765,98443.0,98417.0,0.0465]
["bitfinex","BTCUSD",1732332332350,0.12342765,98443.0,98418.0,0.0827]
["bitfinex","BTCUSD",1732332332557,0.13629098,98442.0,98419.0,0.0015]
["bitfinex","BTCUSD",1732332333420,0.13629098,98441.0,98419.0,0.0015]
["bitfinex","BTCUSD",1732332334291,0.13629098,98441.0,98420.0,0.0827]
["bitfinex","BTCUSD",1732332334714,0.05529097,98441.0,98420.0,0.0827]
["bitfinex","BTCUSD",1732332335341,0.04226964,98443.0,98420.0,0.0827]
["bitfinex","BTCUSD",1732332335557,0.04226964,98443.0,98421.0,0.0474]
["bitfinex","BTCUSD",1732332336459,0.33557611,98442.0,98421.0,0.0474]
["bitfinex","BTCUSD",1732332336686,0.09090454,98436.0,98421.0,0.0024]
["bitfinex","BTCUSD",1732332337121,0.09090454,98439.0,98421.0,0.0024]
["bitfinex","BTCUSD",1732332337379,0.09090454,98438.0,98421.0,0.0024]
["bitfinex","BTCUSD",1732332338052,0.07770318,98431.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332338302,0.07770318,98420.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332338759,0.09090454,98429.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332338972,0.09090454,98417.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332339185,0.09090454,98419.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332339408,0.09090454,98421.0,98407.0,0.0787]
["bitfinex","BTCUSD",1732332339634,0.09090454,98423.0,98408.0,0.0469]
["bitfinex","BTCUSD",1732332339871,0.09090454,98423.0,98409.0,0.0769]
["bitfinex","BTCUSD",1732332340082,0.09090454,98428.0,98409.0,0.0769]
["bitfinex","BTCUSD",1732332340749,0.09090454,98429.0,98409.0,0.0319]
["bitfinex","BTCUSD",1732332341196,0.09090454,98428.0,98409.0,0.0319]
["bitfinex","BTCUSD",1732332341818,0.0769,98435.0,98409.0,0.0319]
["bitfinex","BTCUSD",1732332342875,0.0769,98435.0,98409.0,0.0336192]
["bitfinex","BTCUSD",1732332343742,0.13631151,98435.0,98409.0,0.0336192]
["bitfinex","BTCUSD",1732332344147,0.18251151,98436.0,98409.0,0.0336192]
["bitfinex","BTCUSD",1732332344350,0.13631151,98435.0,98409.0,0.0336192]
["bitfinex","BTCUSD",1732332344561,0.18251151,98436.0,98408.0,0.0355192]
["bitfinex","BTCUSD",1732332344991,0.13631151,98435.0,98408.0,0.0355192]
["bitfinex","BTCUSD",1732332345223,0.18251151,98436.0,98408.0,0.0355192]
["bitfinex","BTCUSD",1732332345442,0.07770318,98440.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732332345673,0.3354231,98439.0,98408.0,0.0469]
["bitfinex","BTCUSD",1732332345891,0.07770318,98440.0,98408.0,0.0469]
["bitfinex","BTCUSD",1732332347141,0.0753,98441.0,98408.0,0.0469]
["bitfinex","BTCUSD",1732332347325,0.0010161,98440.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332347479,0.0010161,98442.0,98407.0,0.0769]
["bitfinex","BTCUSD",1732332347680,0.0008598,98443.0,98408.0,0.07791602]
["bitfinex","BTCUSD",1732332347681,0.0010161,98441.0,98408.0,0.07791602]
["bitfinex","BTCUSD",1732332347908,0.0010161,98442.0,98408.0,0.07791602]
["bitfinex","BTCUSD",1732332348115,0.0010161,98441.0,98409.0,0.0769]
["bitfinex","BTCUSD",1732332348313,0.0010161,98442.0,98411.0,0.0769]
["bitfinex","BTCUSD",1732332348483,0.0010161,98441.0,98411.0,0.0769]
["bitfinex","BTCUSD",1732332348691,0.0010161,98442.0,98410.0,0.00101595]
["bitfinex","BTCUSD",1732332348910,0.0010161,98441.0,98410.0,0.00101595]
["bitfinex","BTCUSD",1732332349089,0.0008598,98443.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332349090,0.0010161,98442.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332349293,0.0010161,98441.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332349532,0.0010161,98442.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332349729,0.0010161,98441.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332349963,0.0010161,98442.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332350170,0.0010161,98441.0,98406.0,0.0017196]
["bitfinex","BTCUSD",1732332350376,0.0010161,98442.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732332350579,0.0010161,98441.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732332350783,0.00029917,98451.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732332351562,0.09084924,98445.0,98408.0,0.0769]
["bitfinex","BTCUSD",1732332351773,0.09084924,98445.0,98412.0,0.0469]
["bitfinex","BTCUSD",1732332351970,0.09084924,98445.0,98414.0,0.1238]
["bitfinex","BTCUSD",1732332352221,0.09084924,98445.0,98418.0,0.0469]
["bitfinex","BTCUSD",1732332352619,0.09084924,98445.0,98418.0,0.0019]
["bitfinex","BTCUSD",1732332353618,0.00029917,98451.0,98418.0,0.0019]
["bitfinex","BTCUSD",1732332353821,0.09084717,98445.0,98418.0,0.0019]
["bitfinex","BTCUSD",1732332354231,0.09084717,98445.0,98417.0,0.0769]
["bitfinex","BTCUSD",1732332355262,0.09084717,98444.0,98417.0,0.11809419]
["bitfinex","BTCUSD",1732332355459,0.00984716,98445.0,98417.0,0.11809419]
["bitfinex","BTCUSD",1732332355659,0.00984716,98445.0,98418.0,0.0451]
["bitfinex","BTCUSD",1732332356300,0.00984716,98445.0,98419.0,0.1239]
["bitfinex","BTCUSD",1732332356497,0.00984716,98445.0,98419.0,0.0789]
["bitfinex","BTCUSD",1732332356703,0.13627837,98448.0,98419.0,0.0789]
["bitfinex","BTCUSD",1732332357104,0.13627837,98448.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332357569,0.13627837,98450.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332357806,0.00029917,98451.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332357807,0.13657754,98451.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332358594,0.00029917,98451.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332358746,0.13657754,98451.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332358989,0.081,98449.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332359490,0.04979999,98450.0,98420.0,0.0451]
["bitfinex","BTCUSD",1732332360112,0.04979999,98450.0,98421.0,0.0753]
["bitfinex","BTCUSD",1732332360512,0.04979999,98450.0,98421.0,0.0303]
["bitfinex","BTCUSD",1732332360734,0.0784,98449.0,98421.0,0.0303]
["bitfinex","BTCUSD",1732332361716,0.00029917,98451.0,98422.0,0.04701594]
["bitfinex","BTCUSD",1732332363583,0.00029917,98451.0,98423.0,0.0753]
["bitfinex","BTCUSD",1732332363783,0.00029917,98451.0,98426.0,0.0753]
["bitfinex","BTCUSD",1732332364027,0.06594316,98468.0,98429.0,0.1213]
["bitfinex","BTCUSD",1732332364248,0.023,98467.0,98432.0,0.046]
["bitfinex","BTCUSD",1732332364690,0.0729,98467.0,98431.0,0.0753]
["bitfinex","BTCUSD",1732332365972,0.0008605,98451.0,98431.0,0.0753]
["bitfinex","BTCUSD",1732332367691,0.09889202,98468.0,98432.0,0.046]
["bitfinex","BTCUSD",1732332367918,0.09889202,98468.0,98434.0,0.046]
["bitfinex","BTCUSD",1732332369420,0.09889202,98468.0,98434.0,0.001]
["bitfinex","BTCUSD",1732332369645,0.0499,98467.0,98433.0,0.0753]
["bitfinex","BTCUSD",1732332371150,0.15610318,98450.0,98408.0,0.17971149]
["bitfinex","BTCUSD",1732332371405,0.07770318,98443.0,98404.0,0.17971149]
["bitfinex","BTCUSD",1732332371630,0.07770318,98443.0,98400.0,0.22463936]
["bitfinex","BTCUSD",1732332371631,0.07770318,98443.0,98400.0,0.17971149]
["bitfinex","BTCUSD",1732332371875,0.07770318,98443.0,98407.0,0.04206379]
["bitfinex","BTCUSD",1732332372117,0.07770318,98443.0,98407.0,0.0017194]
["bitfinex","BTCUSD",1732332372346,0.0784,98442.0,98407.0,0.0017194]
["bitfinex","BTCUSD",1732332372565,0.0784,98442.0,98408.0,0.0492]
["bitfinex","BTCUSD",1732332372798,0.0473,98441.0,98408.0,0.0042]
["bitfinex","BTCUSD",1732332373037,0.04469999,98442.0,98409.0,0.0824]
["bitfinex","BTCUSD",1732332376120,0.0486,98442.0,98409.0,0.0824]
["bitfinex","BTCUSD",1732332376745,0.0486,98442.0,98409.0,0.0374]
["bitfinex","BTCUSD",1732332377378,0.0486,98442.0,98409.0,0.0391208]
["bitfinex","BTCUSD",1732332377584,0.0486,98442.0,98409.0,0.0017208]
["bitfinex","BTCUSD",1732332377792,0.0486,98449.0,98410.0,0.0465]
["bitfinex","BTCUSD",1732332377996,0.0486,98449.0,98411.0,0.0465]
["bitfinex","BTCUSD",1732332378229,0.0008604,98451.0,98411.0,0.0465]
["bitfinex","BTCUSD",1732332379058,0.0008604,98451.0,98413.0,0.0465]
["bitfinex","BTCUSD",1732332379282,0.0008604,98451.0,98414.0,0.0010159]
["bitfinex","BTCUSD",1732332379509,0.0008604,98451.0,98415.0,0.0465]
["bitfinex","BTCUSD",1732332379717,0.0008604,98451.0,98417.0,0.0465]
["bitfinex","BTCUSD",1732332379927,0.0008604,98451.0,98419.0,0.0465]
["bitfinex","BTCUSD",1732332380146,0.07746357,98462.0,98432.0,0.00090125]
["bitfinex","BTCUSD",1732332380371,0.07746357,98462.0,98433.0,0.1275]
["bitfinex","BTCUSD",1732332380811,0.07746357,98462.0,98433.0,0.0825]
["bitfinex","BTCUSD",1732332382795,0.0486,98464.0,98433.0,0.0825]
["bitfinex","BTCUSD",1732332383004,0.0486,98464.0,98434.0,0.081]
["bitfinex","BTCUSD",1732332383248,0.07770318,98470.0,98434.0,0.081]
["bitfinex","BTCUSD",1732332384085,0.11901154,98470.0,98434.0,0.081]
["bitfinex","BTCUSD",1732332384294,0.07770318,98470.0,98434.0,0.081]
["bitfinex","BTCUSD",1732332384717,0.07770318,98470.0,98434.0,0.036]
["bitfinex","BTCUSD",1732332385743,0.07770318,98470.0,98433.0,0.0015]
["bitfinex","BTCUSD",1732332386756,0.03593533,98450.0,98410.0,0.023]
["bitfinex","BTCUSD",1732332386962,0.00101583,98449.0,98411.0,0.1065]
["bitfinex","BTCUSD",1732332387171,0.00101583,98449.0,98413.0,0.1065]
["bitfinex","BTCUSD",1732332387803,0.00101583,98449.0,98417.0,0.081]
["bitfinex","BTCUSD",1732332388014,0.05595115,98457.0,98417.0,0.081]
["bitfinex","BTCUSD",1732332388433,0.1285,98456.0,98417.0,0.081]
["bitfinex","BTCUSD",1732332388612,0.1285,98456.0,98417.0,0.036]
["bitfinex","BTCUSD",1732332389305,0.002,98455.0,98417.0,0.036]
["bitfinex","BTCUSD",1732332389507,0.023,98454.0,98417.0,0.0777307]
["bitfinex","BTCUSD",1732332389766,0.023,98454.0,98418.0,0.0465]
["bitfinex","BTCUSD",1732332390005,0.023,98455.0,98418.0,0.0465]
["bitfinex","BTCUSD",1732332391267,0.002,98452.0,98418.0,0.0465]
["bitfinex","BTCUSD",1732332391531,0.023,98451.0,98418.0,0.0465]
["bitfinex","BTCUSD",1732332392232,0.12845114,98456.0,98418.0,0.0465]
["bitfinex","BTCUSD",1732332392679,0.12845114,98456.0,98418.0,0.0015]
["bitfinex","BTCUSD",1732332393359,0.07770318,98450.0,98418.0,0.0015]
["bitfinex","BTCUSD",1732332393564,0.0476,98449.0,98418.0,0.0015]
["bitfinex","BTCUSD",1732332394223,0.07770318,98460.0,98409.0,0.04306365]
["bitfinex","BTCUSD",1732332394224,0.0476,98439.0,98409.0,0.12166365]
["bitfinex","BTCUSD",1732332395108,0.1248,98439.0,98409.0,0.12166365]
["bitfinex","BTCUSD",1732332395752,0.00205564,98422.0,98409.0,0.12166365]
["bitfinex","BTCUSD",1732332396257,0.04585563,98439.0,98409.0,0.12166365]
["bitfinex","BTCUSD",1732332396685,0.04585563,98439.0,98409.0,0.07666365]
["bitfinex","BTCUSD",1732332397552,0.04585563,98439.0,98409.0,0.11772293]
["bitfinex","BTCUSD",1732332399199,0.09215563,98439.0,98409.0,0.11772293]
["bitfinex","BTCUSD",1732332399628,0.07770318,98430.0,98409.0,0.07666365]
["bitfinex","BTCUSD",1732332399855,0.05595115,98434.0,98409.0,0.07666365]
["bitfinex","BTCUSD",1732332400710,0.05595115,98434.0,98409.0,0.03338445]
["bitfinex","BTCUSD",1732332401454,0.06710677,98439.0,98409.0,0.03338445]
["bitfinex","BTCUSD",1732332404414,0.06710677,98439.0,98385.0,0.13494752]
["bitfinex","BTCUSD",1732332404640,0.06380994,98440.0,98386.0,0.0805]
["bitfinex","BTCUSD",1732332404878,0.0772,98439.0,98388.0,0.0461]
["bitfinex","BTCUSD",1732332405282,0.0772,98439.0,98390.0,0.0461]
["bitfinex","BTCUSD",1732332405399,0.0772,98439.0,98392.0,0.0461]
["bitfinex","BTCUSD",1732332405602,0.0772,98439.0,98394.0,0.0461]
["bitfinex","BTCUSD",1732332405804,0.0772,98439.0,98385.0,0.1065]
["bitfinex","BTCUSD",1732332405805,0.0772,98439.0,98395.0,0.04711614]
["bitfinex","BTCUSD",1732332407574,0.0463,98438.0,98395.0,0.04711614]
["bitfinex","BTCUSD",1732332407797,0.0463,98438.0,98397.0,0.0461]
["bitfinex","BTCUSD",1732332408650,0.0463,98438.0,98397.0,0.0011]
["bitfinex","BTCUSD",1732332409505,0.0772,98439.0,98397.0,0.0011]
["bitfinex","BTCUSD",1732332410166,0.07770318,98430.0,98397.0,0.0011]
["bitfinex","BTCUSD",1732332410353,0.0772,98429.0,98396.0,0.0805]
["bitfinex","BTCUSD",1732332412007,0.0463,98426.0,98370.0,0.023]
["bitfinex","BTCUSD",1732332412239,0.0463,98424.0,98367.0,0.023]
["bitfinex","BTCUSD",1732332412483,0.0772,98423.0,98366.0,0.023]
["bitfinex","BTCUSD",1732332412700,0.04249999,98424.0,98396.0,0.955]
["bitfinex","BTCUSD",1732332412904,0.04249999,98424.0,98397.0,0.0017208]
["bitfinex","BTCUSD",1732332415816,0.0782,98423.0,98397.0,0.0017208]
["bitfinex","BTCUSD",1732332416027,0.0498,98422.0,98397.0,0.0017208]
["bitfinex","BTCUSD",1732332416769,0.04699999,98423.0,98396.0,0.9117208]
["bitfinex","BTCUSD",1732332419880,0.0498,98422.0,98396.0,0.9117208]
["bitfinex","BTCUSD",1732332420758,0.01579998,98423.0,98396.0,0.8667208]
["bitfinex","BTCUSD",1732332421002,0.01579998,98423.0,98397.0,0.0455]
["bitfinex","BTCUSD",1732332423720,0.01579998,98423.0,98398.0,0.0813]
["bitfinex","BTCUSD",1732332424821,0.02500352,98429.0,98398.0,0.0363]
["bitfinex","BTCUSD",1732332425064,0.07770318,98430.0,98398.0,0.0363]
["bitfinex","BTCUSD",1732332425284,0.023,98437.0,98398.0,0.0363]
["bitfinex","BTCUSD",1732332425492,0.0782,98429.0,98396.0,0.74513375]
["bitfinex","BTCUSD",1732332426127,0.0782,98429.0,98397.0,0.00101624]
["bitfinex","BTCUSD",1732332428364,0.0782,98429.0,98399.0,0.0455]
["bitfinex","BTCUSD",1732332428566,0.0782,98429.0,98400.0,0.0455]
["bitfinex","BTCUSD",1732332429027,0.04699999,98436.0,98402.0,0.0455]
["bitfinex","BTCUSD",1732332429264,0.04699999,98436.0,98404.0,0.0455]
["bitfinex","BTCUSD",1732332429478,0.04699999,98436.0,98404.0,0.0005]
["bitfinex","BTCUSD",1732332429919,0.04143282,98438.0,98405.0,0.0813]
["bitfinex","BTCUSD",1732332430124,0.0008607,98439.0,98405.0,0.0813]
["bitfinex","BTCUSD",1732332430565,0.0008607,98439.0,98406.0,0.00101597]
["bitfinex","BTCUSD",1732332430768,0.0008607,98439.0,98407.0,0.0813]
["bitfinex","BTCUSD",1732332430989,0.0008607,98439.0,98396.0,0.74513375]
["bitfinex","BTCUSD",1732332430990,0.0008607,98439.0,98408.0,0.00101597]
["bitfinex","BTCUSD",1732332431208,0.0008607,98439.0,98409.0,0.0813]
["bitfinex","BTCUSD",1732332431431,0.0008607,98439.0,98410.0,0.08231597]
["bitfinex","BTCUSD",1732332431870,0.0008607,98439.0,98410.0,0.0813]
["bitfinex","BTCUSD",1732332432465,0.0008607,98439.0,98411.0,0.0455]
["bitfinex","BTCUSD",1732332432596,0.0008607,98439.0,98412.0,0.0363]
["bitfinex","BTCUSD",1732332433481,0.08880875,98453.0,98412.0,0.0813]
["bitfinex","BTCUSD",1732332433766,0.0506604,98454.0,98412.0,0.0813]
["bitfinex","BTCUSD",1732332433767,0.13946915,98454.0,98412.0,0.0813]
["bitfinex","BTCUSD",1732332434173,0.0506604,98454.0,98412.0,0.0813]
["bitfinex","BTCUSD",1732332434786,0.0506604,98454.0,98413.0,0.0828]
["bitfinex","BTCUSD",1732332435213,0.0487,98449.0,98413.0,0.0828]
["bitfinex","BTCUSD",1732332435412,0.0487,98449.0,98414.0,0.0828]
["bitfinex","BTCUSD",1732332435677,0.0008604,98454.0,98416.0,0.1289]
["bitfinex","BTCUSD",1732332435888,0.0008604,98454.0,98419.0,0.0828]
["bitfinex","BTCUSD",1732332436138,0.0008604,98454.0,98420.0,0.0461]
["bitfinex","BTCUSD",1732332436357,0.0008604,98454.0,98422.0,0.0461]
["bitfinex","BTCUSD",1732332436604,0.0008604,98454.0,98423.0,0.0828]
["bitfinex","BTCUSD",1732332436835,0.0008604,98454.0,98424.0,0.0461]
["bitfinex","BTCUSD",1732332437110,0.0008604,98454.0,98425.0,0.0828]
["bitfinex","BTCUSD",1732332438276,0.0008604,98449.0,98425.0,0.0828]
["bitfinex","BTCUSD",1732332438505,0.0008604,98449.0,98427.0,0.0461]
["bitfinex","BTCUSD",1732332438738,0.0008604,98449.0,98428.0,0.08381586]
["bitfinex","BTCUSD",1732332439011,0.0008604,98449.0,98428.0,0.00101586]
["bitfinex","BTCUSD",1732332439654,0.075,98466.0,98428.0,0.00101586]
["bitfinex","BTCUSD",1732332439877,0.075,98466.0,98429.0,0.0461]
["bitfinex","BTCUSD",1732332440358,0.11605773,98466.0,98429.0,0.0461]
["bitfinex","BTCUSD",1732332442025,0.11605773,98466.0,98430.0,0.0828]
["bitfinex","BTCUSD",1732332442256,0.11605773,98466.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732332442694,0.0487,98465.0,98407.0,0.0011]
["bitfinex","BTCUSD",1732332442919,0.0487,98465.0,98394.0,0.1]
["bitfinex","BTCUSD",1732332443344,0.0487,98465.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332443772,0.08375772,98466.0,98399.0,0.0461]
["bitfinex","BTCUSD",1732332443996,0.08375772,98466.0,98401.0,0.0461]
["bitfinex","BTCUSD",1732332444170,0.08375772,98466.0,98403.0,0.0461]
["bitfinex","BTCUSD",1732332444373,0.08375772,98466.0,98405.0,0.0461]
["bitfinex","BTCUSD",1732332444628,0.08375772,98466.0,98409.0,0.023]
["bitfinex","BTCUSD",1732332444828,0.08375772,98466.0,98401.0,0.0461]
["bitfinex","BTCUSD",1732332445059,0.08375772,98466.0,98404.0,0.0461]
["bitfinex","BTCUSD",1732332445295,0.08375772,98466.0,98408.0,0.023]
["bitfinex","BTCUSD",1732332445548,0.08375772,98466.0,98412.0,0.1289]
["bitfinex","BTCUSD",1732332445755,0.08375772,98466.0,98418.0,0.1289]
["bitfinex","BTCUSD",1732332445963,0.08375772,98466.0,98421.0,0.0461]
["bitfinex","BTCUSD",1732332446916,0.08375772,98466.0,98420.0,0.0828]
["bitfinex","BTCUSD",1732332446917,0.0487,98465.0,98420.0,0.0828]
["bitfinex","BTCUSD",1732332447391,0.075,98464.0,98420.0,0.0828]
["bitfinex","BTCUSD",1732332448026,0.04269999,98465.0,98421.0,0.0461]
["bitfinex","BTCUSD",1732332448165,0.04269999,98465.0,98422.0,0.0828]
["bitfinex","BTCUSD",1732332448575,0.04269999,98465.0,98424.0,0.0828]
["bitfinex","BTCUSD",1732332450879,0.075,98464.0,98424.0,0.0378]
["bitfinex","BTCUSD",1732332451596,0.03756038,98465.0,98424.0,0.0828]
["bitfinex","BTCUSD",1732332451792,0.03756038,98465.0,98425.0,0.1289]
["bitfinex","BTCUSD",1732332452021,0.03756038,98465.0,98427.0,0.0461]
["bitfinex","BTCUSD",1732332452246,0.03756038,98465.0,98430.0,0.0828]
["bitfinex","BTCUSD",1732332452447,0.03756038,98465.0,98431.0,0.0828]
["bitfinex","BTCUSD",1732332454610,0.0763,98464.0,98431.0,0.0828]
["bitfinex","BTCUSD",1732332454811,0.0763,98464.0,98431.0,0.0378]
["bitfinex","BTCUSD",1732332455597,0.03286037,98465.0,98431.0,0.07918001]
["bitfinex","BTCUSD",1732332455789,0.03286037,98465.0,98431.0,0.0378]
["bitfinex","BTCUSD",1732332458478,0.07770318,98460.0,98431.0,0.0378]
["bitfinex","BTCUSD",1732332458696,0.0487,98458.0,98430.0,0.0389]
["bitfinex","BTCUSD",1732332459464,0.0487,98458.0,98404.0,0.02810907]
["bitfinex","BTCUSD",1732332459465,0.125,98439.0,98384.0,0.22436038]
["bitfinex","BTCUSD",1732332459632,0.125,98439.0,98375.0,0.22436038]
["bitfinex","BTCUSD",1732332459846,0.125,98439.0,98372.0,0.1]
["bitfinex","BTCUSD",1732332460620,0.125,98439.0,98396.0,0.78853682]
["bitfinex","BTCUSD",1732332461833,0.04399999,98439.0,98397.0,0.1259]
["bitfinex","BTCUSD",1732332462146,0.04399999,98439.0,98398.0,0.0783]
["bitfinex","BTCUSD",1732332462717,0.04399999,98439.0,98398.0,0.0333]
["bitfinex","BTCUSD",1732332464809,0.08769999,98439.0,98398.0,0.0333]
["bitfinex","BTCUSD",1732332465671,0.08769999,98439.0,98397.0,0.0493202]
["bitfinex","BTCUSD",1732332465672,0.00669998,98439.0,98397.0,0.0017202]
["bitfinex","BTCUSD",1732332465872,0.00669998,98439.0,98401.0,0.0476]
["bitfinex","BTCUSD",1732332466746,0.00669998,98439.0,98401.0,0.0026]
["bitfinex","BTCUSD",1732332469080,0.0763,98438.0,98401.0,0.0026]
["bitfinex","BTCUSD",1732332470066,0.00199997,98439.0,98402.0,0.0783]
["bitfinex","BTCUSD",1732332470846,0.0763,98438.0,98402.0,0.0333]
["bitfinex","BTCUSD",1732332473663,0.11650523,98440.0,98402.0,0.0333]
["bitfinex","BTCUSD",1732332474328,0.11650523,98440.0,98402.0,0.0777]
["bitfinex","BTCUSD",1732332474812,0.0757,98439.0,98401.0,0.0026]
["bitfinex","BTCUSD",1732332476934,0.0466,98438.0,98401.0,0.0026]
["bitfinex","BTCUSD",1732332477831,0.04216059,98439.0,98402.0,0.0764]
["bitfinex","BTCUSD",1732332478080,0.04216059,98439.0,98404.0,0.0764]
["bitfinex","BTCUSD",1732332478788,0.04216059,98439.0,98405.0,0.0807]
["bitfinex","BTCUSD",1732332479015,0.0466,98438.0,98405.0,0.0807]
["bitfinex","BTCUSD",1732332480931,0.0008606,98439.0,98406.0,0.0762]
["bitfinex","BTCUSD",1732332481176,0.0008606,98439.0,98407.0,0.0762]
["bitfinex","BTCUSD",1732332481791,0.01869947,98447.0,98407.0,0.0762]
["bitfinex","BTCUSD",1732332481998,0.01869947,98447.0,98410.0,0.0762]
["bitfinex","BTCUSD",1732332482211,0.045,98448.0,98412.0,0.1261]
["bitfinex","BTCUSD",1732332482410,0.045,98448.0,98413.0,0.0762]
["bitfinex","BTCUSD",1732332482822,0.045,98448.0,98412.0,0.0499]
["bitfinex","BTCUSD",1732332484549,0.08597443,98448.0,98412.0,0.0499]
["bitfinex","BTCUSD",1732332485911,0.14140318,98450.0,98413.0,0.0762]
["bitfinex","BTCUSD",1732332486132,0.14140318,98450.0,98417.0,0.0762]
["bitfinex","BTCUSD",1732332486623,0.18306761,98450.0,98417.0,0.0762]
["bitfinex","BTCUSD",1732332486835,0.18306761,98450.0,98417.0,0.0312]
["bitfinex","BTCUSD",1732332487075,0.18306761,98450.0,98418.0,0.0499]
["bitfinex","BTCUSD",1732332488747,0.0008606,98448.0,98418.0,0.0499]
["bitfinex","BTCUSD",1732332489974,0.18063138,98450.0,98419.0,0.0762]
["bitfinex","BTCUSD",1732332490214,0.1029282,98450.0,98420.0,0.0499]
["bitfinex","BTCUSD",1732332491507,0.1029282,98450.0,98420.0,0.0049]
["bitfinex","BTCUSD",1732332493886,0.09064267,98450.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332494061,0.09064267,98451.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332494318,0.13124267,98452.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332494519,0.0406,98452.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332495052,0.08255256,98452.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332495258,0.13129068,98452.0,98421.0,0.0762]
["bitfinex","BTCUSD",1732332495464,0.13129068,98452.0,98422.0,0.0825]
["bitfinex","BTCUSD",1732332496613,0.0462,98439.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332497780,0.16839386,98440.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332497781,0.13359385,98440.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332498382,0.04290317,98440.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332498786,0.13359385,98440.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332499201,0.09069068,98439.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332499393,0.09069068,98438.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332500296,0.07770318,98430.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332501765,0.00969067,98436.0,98409.0,0.0825]
["bitfinex","BTCUSD",1732332501980,0.00969067,98436.0,98410.0,0.048]
["bitfinex","BTCUSD",1732332502246,0.0394,98438.0,98410.0,0.1305]
["bitfinex","BTCUSD",1732332503210,0.17543602,98438.0,98410.0,0.1305]
["bitfinex","BTCUSD",1732332503888,0.13603602,98437.0,98410.0,0.1305]
["bitfinex","BTCUSD",1732332504096,0.17543602,98438.0,98410.0,0.1305]
["bitfinex","BTCUSD",1732332504298,0.13603602,98442.0,98418.0,0.1305]
["bitfinex","BTCUSD",1732332504503,0.38603602,98443.0,98422.0,0.1305]
["bitfinex","BTCUSD",1732332504702,0.25,98443.0,98424.0,0.0825]
["bitfinex","BTCUSD",1732332504934,0.13603602,98448.0,98426.0,0.0825]
["bitfinex","BTCUSD",1732332505159,0.13603602,98448.0,98427.0,0.048]
["bitfinex","BTCUSD",1732332505367,0.0008605,98451.0,98429.0,0.048]
["bitfinex","BTCUSD",1732332505573,0.0008605,98451.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332507411,0.13621041,98461.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332507835,0.18161388,98464.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332508042,0.18161388,98463.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332508245,0.51677078,98464.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332508418,0.3351569,98463.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332508642,0.22350622,98465.0,98430.0,0.0825]
["bitfinex","BTCUSD",1732332508798,0.33512013,98464.0,98431.0,0.0825]
["bitfinex","BTCUSD",1732332509471,0.37701247,98465.0,98431.0,0.0825]
["bitfinex","BTCUSD",1732332509663,0.33508392,98464.0,98432.0,0.0825]
["bitfinex","BTCUSD",1732332510563,0.04189234,98465.0,98432.0,0.0825]
["bitfinex","BTCUSD",1732332511385,0.04189234,98465.0,98433.0,0.1305]
["bitfinex","BTCUSD",1732332511591,0.04189234,98465.0,98434.0,0.0825]
["bitfinex","BTCUSD",1732332511805,0.09074931,98462.0,98434.0,0.0825]
["bitfinex","BTCUSD",1732332512012,0.09074931,98461.0,98434.0,0.0825]
["bitfinex","BTCUSD",1732332512214,0.09074931,98462.0,98434.0,0.0825]
["bitfinex","BTCUSD",1732332512420,0.09074931,98462.0,98429.0,0.04067046]
["bitfinex","BTCUSD",1732332512421,0.09074931,98463.0,98436.0,0.0825]
["bitfinex","BTCUSD",1732332512641,0.09074931,98463.0,98437.0,0.0825]
["bitfinex","BTCUSD",1732332512843,0.09160971,98463.0,98437.0,0.0825]
["bitfinex","BTCUSD",1732332513260,0.0008604,98463.0,98437.0,0.0825]
["bitfinex","BTCUSD",1732332514168,0.0008604,98463.0,98439.0,0.0825]
["bitfinex","BTCUSD",1732332514545,0.0106097,98464.0,98439.0,0.0825]
["bitfinex","BTCUSD",1732332515119,0.04189234,98465.0,98439.0,0.0825]
["bitfinex","BTCUSD",1732332517173,0.04189234,98465.0,98441.0,0.0784]
["bitfinex","BTCUSD",1732332517368,0.04189234,98465.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332518606,0.023,98469.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332519848,0.273,98469.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332520686,0.25,98466.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332522578,0.16899999,98466.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332524630,0.09071799,98465.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332525470,0.07770318,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332526445,0.16842117,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332526795,0.09072886,98458.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332527005,0.09072886,98459.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332527208,0.09072886,98458.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332527667,0.00972885,98458.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332527872,0.00972885,98459.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332528295,0.11924605,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332531119,0.002,98459.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332531808,0.002,98456.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332532508,0.002,98457.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332532719,0.11794922,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332532898,0.07770318,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332534068,0.11921931,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332536584,0.11592248,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332536719,0.07770318,98460.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332537741,0.09074604,98458.0,98443.0,0.0784]
["bitfinex","BTCUSD",1732332537964,0.09074604,98458.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332538674,0.09074604,98454.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332538881,0.03154818,98457.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332538882,0.09074604,98453.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332540699,0.13610846,98457.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332540962,0.03156831,98456.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332541498,0.03156831,98455.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332541729,0.25,98457.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332541943,0.03156523,98456.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332542365,0.07770318,98453.0,98443.0,0.0801206]
["bitfinex","BTCUSD",1732332542571,0.023,98449.0,98435.0,0.0762]
["bitfinex","BTCUSD",1732332542770,0.15540636,98445.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332542954,0.13156495,98448.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332542955,0.07770318,98432.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332543165,0.21381164,98440.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332543369,0.16767691,98439.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332543580,0.03156845,98438.0,98422.0,0.0017208]
["bitfinex","BTCUSD",1732332545748,0.25,98427.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332546941,0.25,98430.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332547570,0.16899999,98430.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332547779,0.11955943,98432.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332548843,0.25,98427.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332549752,0.25,98430.0,98423.0,0.0762]
["bitfinex","BTCUSD",1732332550740,0.11955943,98432.0,98396.0,0.69551326]
["bitfinex","BTCUSD",1732332550960,0.04185625,98432.0,98396.0,0.69551326]
["bitfinex","BTCUSD",1732332551331,0.25,98437.0,98396.0,0.69551326]
["bitfinex","BTCUSD",1732332551332,0.25,98437.0,98423.0,0.001721]
["bitfinex","BTCUSD",1732332551928,0.07770318,98440.0,98423.0,0.001721]
["bitfinex","BTCUSD",1732332552251,0.118451,98440.0,98423.0,0.001721]
["bitfinex","BTCUSD",1732332553123,0.118451,98440.0,98396.0,0.65223426]
["bitfinex","BTCUSD",1732332554244,0.118451,98440.0,98408.0,0.0762]
["bitfinex","BTCUSD",1732332554464,0.03745099,98440.0,98408.0,0.0762]
["bitfinex","BTCUSD",1732332554698,0.07770318,98440.0,98408.0,0.0762]
["bitfinex","BTCUSD",1732332554918,0.023,98439.0,98408.0,0.0762]
["bitfinex","BTCUSD",1732332555379,0.07770318,98430.0,98408.0,0.0762]
["bitfinex","BTCUSD",1732332557144,0.07770318,98430.0,98408.0,0.0312]
["bitfinex","BTCUSD",1732332559755,0.0487,98429.0,98408.0,0.0312]
["bitfinex","BTCUSD",1732332561061,0.0487,98429.0,98407.0,0.0355]
["bitfinex","BTCUSD",1732332561654,0.15700318,98430.0,98407.0,0.0355]
["bitfinex","BTCUSD",1732332562466,0.19891793,98430.0,98407.0,0.0355]
["bitfinex","BTCUSD",1732332562841,0.25,98427.0,98407.0,0.0355]
["bitfinex","BTCUSD",1732332563515,0.25,98427.0,98408.0,0.001721]
["bitfinex","BTCUSD",1732332564028,0.25,98427.0,98409.0,0.0829]
["bitfinex","BTCUSD",1732332564991,0.25,98427.0,98409.0,0.0379]
["bitfinex","BTCUSD",1732332565788,0.16899999,98427.0,98409.0,0.0379]
["bitfinex","BTCUSD",1732332567871,0.25,98427.0,98409.0,0.0379]
["bitfinex","BTCUSD",1732332569185,0.25,98427.0,98407.0,0.030121]
["bitfinex","BTCUSD",1732332569605,0.16899999,98427.0,98407.0,0.030121]
["bitfinex","BTCUSD",1732332570015,0.07770318,98420.0,98407.0,0.030121]
["bitfinex","BTCUSD",1732332570248,0.16899999,98427.0,98407.0,0.030121]
["bitfinex","BTCUSD",1732332571751,0.25,98426.0,98407.0,0.030121]
["bitfinex","BTCUSD",1732332572852,0.25,98426.0,98396.0,0.65223426]
["bitfinex","BTCUSD",1732332572853,0.25,98426.0,98409.0,0.0484]
["bitfinex","BTCUSD",1732332573077,0.25,98426.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332573739,0.00321591,98429.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332574198,0.25,98434.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332574199,0.21413065,98434.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332574840,0.25,98432.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332575851,0.25,98427.0,98409.0,0.0034]
["bitfinex","BTCUSD",1732332576975,0.25,98427.0,98408.0,0.0361]
["bitfinex","BTCUSD",1732332577594,0.16899999,98427.0,98408.0,0.0361]
["bitfinex","BTCUSD",1732332579517,0.21110061,98427.0,98408.0,0.0361]
["bitfinex","BTCUSD",1732332579894,0.29210062,98427.0,98408.0,0.0361]
["bitfinex","BTCUSD",1732332580100,0.29210062,98427.0,98409.0,0.047]
["bitfinex","BTCUSD",1732332580744,0.29143023,98427.0,98409.0,0.047]
["bitfinex","BTCUSD",1732332580918,0.29143023,98427.0,98409.0,0.002]
["bitfinex","BTCUSD",1732332581502,0.21043022,98427.0,98409.0,0.002]
["bitfinex","BTCUSD",1732332582320,0.25231782,98427.0,98409.0,0.002]
["bitfinex","BTCUSD",1732332582625,0.25231782,98427.0,98408.0,0.0361]
["bitfinex","BTCUSD",1732332582626,0.25231782,98427.0,98408.0,0.0761]
["bitfinex","BTCUSD",1732332582833,0.0418876,98427.0,98408.0,0.0761]
["bitfinex","BTCUSD",1732332583036,0.09074546,98436.0,98408.0,0.0761]
["bitfinex","BTCUSD",1732332583254,0.0817,98438.0,98408.0,0.0761]
["bitfinex","BTCUSD",1732332583255,0.09074546,98437.0,98408.0,0.0761]
["bitfinex","BTCUSD",1732332583618,0.09074546,98437.0,98409.0,0.0761]
["bitfinex","BTCUSD",1732332583816,0.09074546,98439.0,98409.0,0.0761]
["bitfinex","BTCUSD",1732332584015,0.04118509,98438.0,98410.0,0.047]
["bitfinex","BTCUSD",1732332584150,0.09160586,98440.0,98416.0,0.047]
["bitfinex","BTCUSD",1732332584350,0.09160586,98440.0,98396.0,0.65223426]
["bitfinex","BTCUSD",1732332584351,0.00101618,98439.0,98417.0,0.0761]
["bitfinex","BTCUSD",1732332584994,0.00101618,98439.0,98417.0,0.0311]
["bitfinex","BTCUSD",1732332585745,0.00101618,98439.0,98398.0,0.13643897]
["bitfinex","BTCUSD",1732332585746,0.00101618,98439.0,98400.0,0.1354229]
["bitfinex","BTCUSD",1732332585949,0.0008604,98440.0,98405.0,0.023]
["bitfinex","BTCUSD",1732332586225,0.0008604,98440.0,98406.0,0.00101598]
["bitfinex","BTCUSD",1732332586434,0.0008604,98440.0,98402.0,0.00101598]
["bitfinex","BTCUSD",1732332586909,0.0008604,98440.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332586910,0.0008604,98440.0,98398.0,0.00101598]
["bitfinex","BTCUSD",1732332587332,0.0008604,98440.0,98408.0,0.047]
["bitfinex","BTCUSD",1732332587526,0.0008607,98437.0,98409.0,0.04801598]
["bitfinex","BTCUSD",1732332587660,0.00101618,98436.0,98409.0,0.04801598]
["bitfinex","BTCUSD",1732332588075,0.00101618,98436.0,98411.0,0.047]
["bitfinex","BTCUSD",1732332588292,0.00101618,98436.0,98412.0,0.12411598]
["bitfinex","BTCUSD",1732332588490,0.00101618,98436.0,98412.0,0.00101598]
["bitfinex","BTCUSD",1732332588703,0.3303,98453.0,98407.0,0.0017214]
["bitfinex","BTCUSD",1732332588704,0.25,98453.0,98408.0,0.00101598]
["bitfinex","BTCUSD",1732332588915,0.25,98453.0,98416.0,0.0781]
["bitfinex","BTCUSD",1732332589119,0.25,98453.0,98417.0,0.07711592]
["bitfinex","BTCUSD",1732332589770,0.0468,98457.0,98417.0,0.07711592]
["bitfinex","BTCUSD",1732332589974,0.0468,98457.0,98418.0,0.023]
["bitfinex","BTCUSD",1732332590184,0.0468,98457.0,98419.0,0.0761]
["bitfinex","BTCUSD",1732332590415,0.0468,98457.0,98420.0,0.0761]
["bitfinex","BTCUSD",1732332590621,0.0468,98457.0,98421.0,0.00101584]
["bitfinex","BTCUSD",1732332590818,0.0468,98457.0,98420.0,0.0761]
["bitfinex","BTCUSD",1732332592158,0.0468,98457.0,98421.0,0.08311584]
["bitfinex","BTCUSD",1732332592961,0.04782079,98461.0,98421.0,0.03211584]
["bitfinex","BTCUSD",1732332593162,0.04782079,98461.0,98422.0,0.047]
["bitfinex","BTCUSD",1732332593367,0.04782079,98461.0,98424.0,0.047]
["bitfinex","BTCUSD",1732332593569,0.04782079,98461.0,98425.0,0.00101584]
["bitfinex","BTCUSD",1732332595697,0.04782079,98461.0,98424.0,0.047]
["bitfinex","BTCUSD",1732332595896,0.29782079,98461.0,98424.0,0.047]
["bitfinex","BTCUSD",1732332596050,0.0494,98460.0,98425.0,0.0797]
["bitfinex","BTCUSD",1732332596276,0.0494,98458.0,98425.0,0.0797]
["bitfinex","BTCUSD",1732332596509,0.0494,98455.0,98425.0,0.0797]
["bitfinex","BTCUSD",1732332597081,0.0829,98454.0,98424.0,0.047]
["bitfinex","BTCUSD",1732332597474,0.0494,98453.0,98421.0,0.04208611]
["bitfinex","BTCUSD",1732332597693,0.0829,98450.0,98416.0,0.0496]
["bitfinex","BTCUSD",1732332598341,0.0829,98450.0,98416.0,0.09067594]
["bitfinex","BTCUSD",1732332598841,0.0829,98450.0,98417.0,0.08071598]
["bitfinex","BTCUSD",1732332598842,0.00189999,98450.0,98417.0,0.08071598]
["bitfinex","BTCUSD",1732332600648,0.00276059,98450.0,98417.0,0.08071598]
["bitfinex","BTCUSD",1732332601272,0.00276059,98450.0,98417.0,0.03571598]
["bitfinex","BTCUSD",1732332601913,0.0008606,98450.0,98418.0,0.0496]
["bitfinex","BTCUSD",1732332602114,0.0008606,98450.0,98420.0,0.023]
["bitfinex","BTCUSD",1732332602320,0.0008606,98450.0,98422.0,0.0496]
["bitfinex","BTCUSD",1732332602527,0.0008606,98450.0,98423.0,0.023]
["bitfinex","BTCUSD",1732332603569,0.00276059,98462.0,98425.0,0.023]
["bitfinex","BTCUSD",1732332603782,0.00276059,98462.0,98426.0,0.0818]
["bitfinex","BTCUSD",1732332603991,0.00276059,98462.0,98427.0,0.023]
["bitfinex","BTCUSD",1732332605210,0.00276059,98462.0,98426.0,0.0598]
["bitfinex","BTCUSD",1732332606291,0.00276059,98462.0,98427.0,0.00101576]
["bitfinex","BTCUSD",1732332606676,0.00276059,98462.0,98426.0,0.00101576]
["bitfinex","BTCUSD",1732332606884,0.04169516,98474.0,98427.0,0.0818]
["bitfinex","BTCUSD",1732332607096,0.04169516,98474.0,98428.0,0.04991576]
["bitfinex","BTCUSD",1732332607249,0.04169516,98474.0,98429.0,0.0818]
["bitfinex","BTCUSD",1732332607455,0.04169516,98474.0,98430.0,0.00101576]
["bitfinex","BTCUSD",1732332607679,0.04169516,98474.0,98431.0,0.0489]
["bitfinex","BTCUSD",1732332607859,0.04169516,98474.0,98432.0,0.00101575]
["bitfinex","BTCUSD",1732332608090,0.04169516,98474.0,98433.0,0.00101575]
["bitfinex","BTCUSD",1732332608264,0.04169516,98474.0,98434.0,0.0818]
["bitfinex","BTCUSD",1732332608649,0.04169516,98474.0,98435.0,0.08242209]
["bitfinex","BTCUSD",1732332608876,0.25,98480.0,98436.0,0.1307]
["bitfinex","BTCUSD",1732332609051,0.25,98480.0,98437.0,0.00101569]
["bitfinex","BTCUSD",1732332609277,0.25,98480.0,98438.0,0.00101569]
["bitfinex","BTCUSD",1732332609486,0.25,98480.0,98436.0,0.1307]
["bitfinex","BTCUSD",1732332609487,0.25,98480.0,98437.0,0.00101569]
["bitfinex","BTCUSD",1732332609692,0.1247,98471.0,98437.0,0.00101569]
["bitfinex","BTCUSD",1732332610141,0.00101572,98470.0,98436.0,0.12699679]
["bitfinex","BTCUSD",1732332610333,0.00101572,98470.0,98437.0,0.00101569]
["bitfinex","BTCUSD",1732332610532,0.00101572,98470.0,98439.0,0.0818]
["bitfinex","BTCUSD",1732332611011,0.04471571,98471.0,98439.0,0.0818]
["bitfinex","BTCUSD",1732332612973,0.04471571,98471.0,98440.0,0.00101568]
["bitfinex","BTCUSD",1732332613396,0.0008606,98470.0,98440.0,0.00101568]
["bitfinex","BTCUSD",1732332614015,0.046,98469.0,98440.0,0.00101568]
["bitfinex","BTCUSD",1732332614610,0.046,98469.0,98441.0,0.0489]
["bitfinex","BTCUSD",1732332614850,0.04471571,98471.0,98442.0,0.00101568]
["bitfinex","BTCUSD",1732332614851,0.0105763,98471.0,98442.0,0.00101568]
["bitfinex","BTCUSD",1732332615057,0.0105763,98471.0,98443.0,0.0813]
["bitfinex","BTCUSD",1732332615262,0.0105763,98471.0,98444.0,0.00101568]
["bitfinex","BTCUSD",1732332617270,0.0105763,98471.0,98445.0,0.0473]
["bitfinex","BTCUSD",1732332617476,0.0105763,98471.0,98445.0,0.04831568]
["bitfinex","BTCUSD",1732332618842,0.22860055,98482.0,98445.0,0.04831568]
["bitfinex","BTCUSD",1732332619086,0.22860055,98482.0,98446.0,0.0473]
["bitfinex","BTCUSD",1732332619321,0.0474,98481.0,98446.0,0.0023]
["bitfinex","BTCUSD",1732332619805,0.2974,98481.0,98446.0,0.0023]
["bitfinex","BTCUSD",1732332621269,0.2974,98481.0,98446.0,0.00331568]
["bitfinex","BTCUSD",1732332621746,0.076,98480.0,98446.0,0.00331568]
["bitfinex","BTCUSD",1732332622456,0.076,98480.0,98446.0,0.0023]
["bitfinex","BTCUSD",1732332623148,0.076,98480.0,98436.0,0.0338811]
["bitfinex","BTCUSD",1732332623359,0.29239999,98481.0,98422.0,0.1248]
["bitfinex","BTCUSD",1732332623583,0.29239999,98481.0,98430.0,0.0789]
["bitfinex","BTCUSD",1732332623794,0.29239999,98481.0,98432.0,0.0789]
["bitfinex","BTCUSD",1732332624000,0.29239999,98481.0,98434.0,0.0789]
["bitfinex","BTCUSD",1732332624180,0.29239999,98481.0,98436.0,0.0789]
["bitfinex","BTCUSD",1732332624422,0.03337239,98480.0,98438.0,0.0789]
["bitfinex","BTCUSD",1732332624628,0.29326059,98481.0,98440.0,0.0789]
["bitfinex","BTCUSD",1732332624855,0.29326059,98481.0,98441.0,0.0459]
["bitfinex","BTCUSD",1732332626524,0.076,98480.0,98441.0,0.0459]
["bitfinex","BTCUSD",1732332626735,0.0452,98479.0,98417.0,0.0221219]
["bitfinex","BTCUSD",1732332626939,0.023,98478.0,98418.0,0.1063]
["bitfinex","BTCUSD",1732332627143,0.023,98478.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332627794,0.023,98476.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332628635,0.0452,98478.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332628844,0.023,98475.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332629105,0.0452,98474.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332629337,0.0452,98467.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332629790,0.0452,98467.0,98419.0,0.1248]
["bitfinex","BTCUSD",1732332629955,0.0452,98467.0,98424.0,0.0789]
["bitfinex","BTCUSD",1732332630194,0.0452,98467.0,98425.0,0.0459]
["bitfinex","BTCUSD",1732332630425,0.0452,98467.0,98426.0,0.0789]
["bitfinex","BTCUSD",1732332630815,0.076,98468.0,98418.0,0.0613]
["bitfinex","BTCUSD",1732332630816,0.04019999,98468.0,98430.0,0.0459]
["bitfinex","BTCUSD",1732332631074,0.04019999,98468.0,98432.0,0.0459]
["bitfinex","BTCUSD",1732332631302,0.04019999,98468.0,98433.0,0.0339]
["bitfinex","BTCUSD",1732332633803,0.0452,98467.0,98433.0,0.0339]
["bitfinex","BTCUSD",1732332634599,0.04019999,98468.0,98433.0,0.0339]
["bitfinex","BTCUSD",1732332634600,0.00439998,98468.0,98434.0,0.0486]
["bitfinex","BTCUSD",1732332635219,0.0473,98467.0,98434.0,0.0036]
["bitfinex","BTCUSD",1732332637195,0.00612098,98468.0,98435.0,0.0784]
["bitfinex","BTCUSD",1732332637404,0.00612098,98468.0,98436.0,0.0784]
["bitfinex","BTCUSD",1732332638234,0.00612098,98468.0,98437.0,0.0486]
["bitfinex","BTCUSD",1732332638442,0.00612098,98468.0,98439.0,0.0486]
["bitfinex","BTCUSD",1732332638648,0.00612098,98468.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332638853,0.01269692,98476.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332639059,0.09072565,98480.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332639060,0.023,98479.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332639278,0.023,98477.0,98440.0,0.0784]
["bitfinex","BTCUSD",1732332641754,0.0799,98476.0,98440.0,0.0784]
["bitfinex","BTCUSD",1732332642369,0.0799,98476.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332642761,0.02189999,98477.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332642965,0.02189999,98477.0,98442.0,0.0774]
["bitfinex","BTCUSD",1732332643180,0.01689999,98477.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332643394,0.0799,98476.0,98441.0,0.0486]
["bitfinex","BTCUSD",1732332645321,0.0799,98476.0,98441.0,0.04642432]
["bitfinex","BTCUSD",1732332645559,0.17062565,98476.0,98441.0,0.04642432]
["bitfinex","BTCUSD",1732332646258,0.17062565,98476.0,98442.0,0.0774]
["bitfinex","BTCUSD",1732332647150,0.17062565,98476.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332647356,0.0799,98476.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332647568,0.09085363,98475.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332647984,0.08975362,98476.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332648429,0.0799,98476.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332648853,0.0807605,98476.0,98442.0,0.0324]
["bitfinex","BTCUSD",1732332650562,0.0807605,98476.0,98443.0,0.0486]
["bitfinex","BTCUSD",1732332651181,0.0807605,98476.0,98444.0,0.00461567]
["bitfinex","BTCUSD",1732332651393,0.04931567,98475.0,98444.0,0.00461567]
["bitfinex","BTCUSD",1732332652655,0.04931567,98475.0,98445.0,0.0774]
["bitfinex","BTCUSD",1732332652877,0.04931567,98475.0,98446.0,0.0774]
["bitfinex","BTCUSD",1732332653113,0.0483,98475.0,98447.0,0.07841559]
["bitfinex","BTCUSD",1732332653329,0.0483,98475.0,98449.0,0.0774]
["bitfinex","BTCUSD",1732332653535,0.0483,98475.0,98442.0,0.04134228]
["bitfinex","BTCUSD",1732332653536,0.00101567,98474.0,98451.0,0.0774]
["bitfinex","BTCUSD",1732332654715,0.1282,98473.0,98451.0,0.0774]
["bitfinex","BTCUSD",1732332654954,0.00101567,98472.0,98451.0,0.0774]
["bitfinex","BTCUSD",1732332655180,0.00101567,98472.0,98451.0,0.0324]
["bitfinex","BTCUSD",1732332656469,0.04821566,98473.0,98451.0,0.0324]
["bitfinex","BTCUSD",1732332657074,0.0008605,98476.0,98452.0,0.0479]
["bitfinex","BTCUSD",1732332658192,0.09088084,98475.0,98452.0,0.0479]
["bitfinex","BTCUSD",1732332658627,0.0008605,98476.0,98452.0,0.0479]
["bitfinex","BTCUSD",1732332659222,0.046,98474.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332659427,0.121,98474.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332659601,0.03999999,98474.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332660737,0.0008605,98476.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332661905,0.09174134,98476.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332662144,0.09088084,98475.0,98452.0,0.04411427]
["bitfinex","BTCUSD",1732332662344,0.09088084,98475.0,98452.0,0.0029]
["bitfinex","BTCUSD",1732332662555,0.0008605,98476.0,98453.0,0.22809194]
["bitfinex","BTCUSD",1732332662757,0.0008605,98476.0,98453.0,0.0474]
["bitfinex","BTCUSD",1732332663185,0.0008605,98476.0,98453.0,0.0024]
["bitfinex","BTCUSD",1732332663751,0.0008605,98476.0,98454.0,0.03061949]
["bitfinex","BTCUSD",1732332664609,0.0008606,98481.0,98454.0,0.03061949]
["bitfinex","BTCUSD",1732332665918,0.0008606,98481.0,98456.0,0.079]
["bitfinex","BTCUSD",1732332666117,0.13216892,98482.0,98456.0,0.079]
["bitfinex","BTCUSD",1732332667204,0.13216892,98482.0,98456.0,0.034]
["bitfinex","BTCUSD",1732332667674,0.023,98481.0,98456.0,0.034]
["bitfinex","BTCUSD",1732332667898,0.0456,98484.0,98456.0,0.034]
["bitfinex","BTCUSD",1732332668124,0.33543194,98483.0,98456.0,0.034]
["bitfinex","BTCUSD",1732332668361,0.1208,98481.0,98453.0,0.0024]
["bitfinex","BTCUSD",1732332668606,0.1208,98481.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332668607,0.14150082,98480.0,98439.0,0.0474]
["bitfinex","BTCUSD",1732332668832,0.07770318,98480.0,98439.0,0.0474]
["bitfinex","BTCUSD",1732332669065,0.18174442,98478.0,98439.0,0.0474]
["bitfinex","BTCUSD",1732332669304,0.1208,98475.0,98439.0,0.0474]
["bitfinex","BTCUSD",1732332669549,0.1208,98473.0,98439.0,0.0474]
["bitfinex","BTCUSD",1732332669827,0.0456,98472.0,98440.0,0.00101572]
["bitfinex","BTCUSD",1732332670324,0.0686,98468.0,98440.0,0.079]
["bitfinex","BTCUSD",1732332670554,0.0456,98464.0,98440.0,0.079]
["bitfinex","BTCUSD",1732332671381,0.0456,98464.0,98440.0,0.034]
["bitfinex","BTCUSD",1732332672197,0.023,98464.0,98440.0,0.034]
["bitfinex","BTCUSD",1732332672427,0.023,98464.0,98440.0,0.07415247]
["bitfinex","BTCUSD",1732332672634,0.023,98464.0,98440.0,0.034]
["bitfinex","BTCUSD",1732332672838,0.023,98464.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332672839,0.023,98471.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332673055,0.023,98459.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332673476,0.18174442,98464.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332673477,0.023,98464.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332673696,0.023,98462.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332673922,0.023,98460.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332674132,0.023,98462.0,98433.0,0.0008605]
["bitfinex","BTCUSD",1732332674353,0.023,98462.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732332674580,0.023,98455.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732332675293,0.023,98453.0,98440.0,0.0017208]
["bitfinex","BTCUSD",1732332678270,0.00101591,98452.0,98399.0,0.20436193]
["bitfinex","BTCUSD",1732332678615,0.00101591,98452.0,98400.0,0.00101591]
["bitfinex","BTCUSD",1732332678616,0.0478,98451.0,98400.0,0.00101591]
["bitfinex","BTCUSD",1732332678844,0.02401591,98450.0,98396.0,0.46988827]
["bitfinex","BTCUSD",1732332679041,0.02401591,98450.0,98396.0,0.51099132]
["bitfinex","BTCUSD",1732332679042,0.023,98446.0,98396.0,0.51099132]
["bitfinex","BTCUSD",1732332679244,0.00101591,98445.0,98396.0,0.51099132]
["bitfinex","BTCUSD",1732332679424,0.023,98442.0,98397.0,0.001016]
["bitfinex","BTCUSD",1732332679651,0.00101591,98441.0,98397.0,0.001016]
["bitfinex","BTCUSD",1732332679854,0.023,98439.0,98397.0,0.001016]
["bitfinex","BTCUSD",1732332680053,0.00101591,98438.0,98397.0,0.001016]
["bitfinex","BTCUSD",1732332680489,0.00101591,98438.0,98396.0,0.51099132]
["bitfinex","BTCUSD",1732332680912,0.00101591,98438.0,98397.0,0.001016]
["bitfinex","BTCUSD",1732332681336,0.00101591,98438.0,98398.0,0.1291]
["bitfinex","BTCUSD",1732332681974,0.00101591,98438.0,98399.0,0.001016]
["bitfinex","BTCUSD",1732332682180,0.00101591,98438.0,98400.0,0.0814]
["bitfinex","BTCUSD",1732332682642,0.1271,98437.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332682856,0.02401591,98436.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332683277,0.0701159,98437.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332685090,0.023,98436.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332686038,0.0458,98435.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332686267,0.023,98434.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332686934,0.0701159,98437.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332686935,0.05791589,98437.0,98401.0,0.001016]
["bitfinex","BTCUSD",1732332687064,0.05791589,98437.0,98402.0,0.0477]
["bitfinex","BTCUSD",1732332687269,0.05791589,98437.0,98403.0,0.00101609]
["bitfinex","BTCUSD",1732332687514,0.05791589,98437.0,98405.0,0.0477]
["bitfinex","BTCUSD",1732332687672,0.05791589,98437.0,98406.0,0.00101609]
["bitfinex","BTCUSD",1732332689808,0.05791589,98437.0,98406.0,0.04295758]
["bitfinex","BTCUSD",1732332690039,0.05791589,98437.0,98406.0,0.00101609]
["bitfinex","BTCUSD",1732332690720,0.05791589,98437.0,98407.0,0.1291]
["bitfinex","BTCUSD",1732332690950,0.05791589,98437.0,98409.0,0.0477]
["bitfinex","BTCUSD",1732332691159,0.05791589,98437.0,98412.0,0.0814]
["bitfinex","BTCUSD",1732332691396,0.05791589,98437.0,98413.0,0.0477]
["bitfinex","BTCUSD",1732332692009,0.22691588,98445.0,98413.0,0.0477]
["bitfinex","BTCUSD",1732332692839,0.22691588,98445.0,98414.0,0.04871597]
["bitfinex","BTCUSD",1732332693015,0.22691588,98445.0,98416.0,0.0477]
["bitfinex","BTCUSD",1732332693216,0.22691588,98445.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732332693217,0.22691588,98445.0,98421.0,0.0477]
["bitfinex","BTCUSD",1732332693825,0.0008605,98455.0,98421.0,0.0477]
["bitfinex","BTCUSD",1732332694229,0.0008605,98455.0,98400.0,0.001721]
["bitfinex","BTCUSD",1732332694230,0.0008605,98455.0,98423.0,0.0477]
["bitfinex","BTCUSD",1732332694435,0.0008605,98455.0,98425.0,0.0477]
["bitfinex","BTCUSD",1732332695079,0.04366049,98458.0,98426.0,0.0759]
["bitfinex","BTCUSD",1732332695435,0.04366049,98458.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332696902,0.29366049,98458.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332697945,0.25,98456.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332698883,0.16899999,98456.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332699719,0.002,98447.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332700120,0.002,98444.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332701143,0.1263,98446.0,98427.0,0.0489]
["bitfinex","BTCUSD",1732332701362,0.1263,98446.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332701993,0.25,98445.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332703100,0.16899999,98445.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332703754,0.1263,98446.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332704006,0.25,98441.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332707398,0.07970318,98440.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332707612,0.002,98440.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332707877,0.25,98435.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332708085,0.16899999,98435.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332709975,0.1249185,98446.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332710368,0.023,98445.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332711254,0.0419185,98446.0,98420.0,0.047]
["bitfinex","BTCUSD",1732332711457,0.0419185,98446.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332711662,0.0008607,98441.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332713051,0.25,98440.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332714853,0.2508607,98441.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332716965,0.25,98440.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332717195,0.16899999,98440.0,98420.0,0.0487214]
["bitfinex","BTCUSD",1732332717655,0.16899999,98440.0,98422.0,0.0475]
["bitfinex","BTCUSD",1732332717871,0.16899999,98440.0,98396.0,0.34971691]
["bitfinex","BTCUSD",1732332718122,0.16899999,98440.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332718785,0.2508607,98441.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332719219,0.2508607,98441.0,98398.0,0.00101601]
["bitfinex","BTCUSD",1732332719661,0.2508607,98441.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332719877,0.25,98440.0,98397.0,0.023]
["bitfinex","BTCUSD",1732332720306,0.34080968,98440.0,98396.0,0.39025175]
["bitfinex","BTCUSD",1732332720519,0.09080968,98439.0,98396.0,0.39025175]
["bitfinex","BTCUSD",1732332720754,0.34080968,98440.0,98396.0,0.39025175]
["bitfinex","BTCUSD",1732332720972,0.25,98440.0,98399.0,0.0787]
["bitfinex","BTCUSD",1732332721191,0.16899999,98440.0,98401.0,0.0787]
["bitfinex","BTCUSD",1732332721414,0.25980967,98440.0,98406.0,0.1237]
["bitfinex","BTCUSD",1732332721630,0.25980967,98440.0,98411.0,0.1237]
["bitfinex","BTCUSD",1732332721840,0.16899999,98440.0,98412.0,0.045]
["bitfinex","BTCUSD",1732332722271,0.09080968,98439.0,98412.0,0.045]
["bitfinex","BTCUSD",1732332723812,0.09080968,98439.0,98412.0,0.04]
["bitfinex","BTCUSD",1732332724236,0.09080968,98438.0,98412.0,0.04]
["bitfinex","BTCUSD",1732332725098,0.00980967,98438.0,98412.0,0.04]
["bitfinex","BTCUSD",1732332727093,0.2508607,98440.0,98412.0,0.04]
["bitfinex","BTCUSD",1732332727547,0.2508607,98440.0,98413.0,0.07971608]
["bitfinex","BTCUSD",1732332727782,0.2508607,98440.0,98415.0,0.0787]
["bitfinex","BTCUSD",1732332728027,0.0008607,98440.0,98416.0,0.045]
["bitfinex","BTCUSD",1732332728233,0.0008607,98440.0,98417.0,0.0787]
["bitfinex","BTCUSD",1732332728442,0.0008607,98440.0,98418.0,0.045]
["bitfinex","BTCUSD",1732332728678,0.0008607,98440.0,98419.0,0.0787]
["bitfinex","BTCUSD",1732332728945,0.0008607,98440.0,98421.0,0.0787]
["bitfinex","BTCUSD",1732332729149,0.0008607,98440.0,98422.0,0.045]
["bitfinex","BTCUSD",1732332729353,0.0008607,98440.0,98421.0,0.0787]
["bitfinex","BTCUSD",1732332729354,0.0008607,98440.0,98423.0,0.0787]
["bitfinex","BTCUSD",1732332729558,0.0008607,98440.0,98424.0,0.045]
["bitfinex","BTCUSD",1732332729767,0.0008607,98440.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332730009,0.0008607,98440.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332730223,0.05706026,98450.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332730856,0.22207914,98454.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332731078,0.33549822,98453.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332732921,0.51728338,98453.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332733176,0.18177151,98449.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332733415,0.33549625,98448.0,98426.0,0.045]
["bitfinex","BTCUSD",1732332733669,0.1007715,98450.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332734156,0.5627185,98454.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332734157,0.33550411,98449.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332734379,0.22721439,98455.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332734600,0.03157168,98454.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332734831,0.33550444,98453.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332735060,0.09088797,98443.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332735326,0.09088797,98442.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332735570,0.09088797,98440.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332735834,0.09088797,98439.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332737256,0.00988796,98440.0,98425.0,0.0787]
["bitfinex","BTCUSD",1732332737479,0.08541218,98443.0,98425.0,0.0337]
["bitfinex","BTCUSD",1732332738026,0.16181218,98443.0,98425.0,0.0337]
["bitfinex","BTCUSD",1732332738757,0.25,98446.0,98425.0,0.0337]
["bitfinex","BTCUSD",1732332741402,0.16899999,98446.0,98425.0,0.0337]
["bitfinex","BTCUSD",1732332741635,0.16899999,98446.0,98422.0,0.0362]
["bitfinex","BTCUSD",1732332742276,0.3053392,98446.0,98422.0,0.0362]
["bitfinex","BTCUSD",1732332742705,0.3053791,98446.0,98422.0,0.0362]
["bitfinex","BTCUSD",1732332742928,0.38637911,98446.0,98422.0,0.0362]
["bitfinex","BTCUSD",1732332743589,0.13637911,98445.0,98422.0,0.0362]
["bitfinex","BTCUSD",1732332744516,0.13637911,98444.0,98423.0,0.083]
["bitfinex","BTCUSD",1732332744981,0.13637911,98445.0,98423.0,0.083]
["bitfinex","BTCUSD",1732332745416,0.0553791,98445.0,98423.0,0.083]
["bitfinex","BTCUSD",1732332745646,0.0553791,98445.0,98423.0,0.038]
["bitfinex","BTCUSD",1732332746110,0.25,98446.0,98423.0,0.038]
["bitfinex","BTCUSD",1732332747216,0.09093637,98441.0,98423.0,0.038]
["bitfinex","BTCUSD",1732332748104,0.09093637,98439.0,98423.0,0.038]
["bitfinex","BTCUSD",1732332748557,0.09093637,98438.0,98422.0,0.0370608]
["bitfinex","BTCUSD",1732332748770,0.0489,98437.0,98422.0,0.0370608]
["bitfinex","BTCUSD",1732332748982,0.0489,98437.0,98422.0,0.0008608]
["bitfinex","BTCUSD",1732332749430,0.13803636,98438.0,98422.0,0.0008608]
["bitfinex","BTCUSD",1732332749651,0.0792,98438.0,98417.0,0.0463]
["bitfinex","BTCUSD",1732332749863,0.33572599,98437.0,98417.0,0.0463]
["bitfinex","BTCUSD",1732332750083,0.41492599,98437.0,98417.0,0.0463]
["bitfinex","BTCUSD",1732332750306,0.002,98435.0,98417.0,0.0463]
["bitfinex","BTCUSD",1732332750551,0.07770318,98430.0,98397.0,0.0463]
["bitfinex","BTCUSD",1732332750815,0.0792,98429.0,98397.0,0.0463]
["bitfinex","BTCUSD",1732332751488,0.33564141,98428.0,98397.0,0.0463]
["bitfinex","BTCUSD",1732332751721,0.33565672,98427.0,98397.0,0.0463]
["bitfinex","BTCUSD",1732332751954,0.25,98424.0,98397.0,0.0463]
["bitfinex","BTCUSD",1732332753626,0.25,98424.0,98397.0,0.0013]
["bitfinex","BTCUSD",1732332756227,0.16899999,98424.0,98397.0,0.0013]
["bitfinex","BTCUSD",1732332757567,0.16899999,98424.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332757783,0.25,98424.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332759114,0.07770318,98420.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332759321,0.0796,98419.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332760213,0.023,98422.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332760627,0.023,98422.0,98397.0,0.0461]
["bitfinex","BTCUSD",1732332761485,0.07770318,98420.0,98397.0,0.0011]
["bitfinex","BTCUSD",1732332761697,0.0493,98421.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332762968,0.25,98417.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332764205,0.16899999,98417.0,98396.0,0.30601691]
["bitfinex","BTCUSD",1732332765763,0.16899999,98417.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332765989,0.25,98417.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332768049,0.0493,98416.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332768279,0.07770318,98410.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332768488,0.023,98415.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332768720,0.0493,98415.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332768932,0.25,98411.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332769360,0.0493,98409.0,98396.0,0.26101691]
["bitfinex","BTCUSD",1732332769581,0.0796,98408.0,98383.0,0.03254938]
["bitfinex","BTCUSD",1732332770884,0.29789999,98409.0,98383.0,0.03254938]
["bitfinex","BTCUSD",1732332771791,0.25,98407.0,98383.0,0.03254938]
["bitfinex","BTCUSD",1732332773445,0.25,98407.0,98384.0,0.07951635]
["bitfinex","BTCUSD",1732332773645,0.25,98407.0,98386.0,0.0785]
["bitfinex","BTCUSD",1732332773848,0.0333359,98410.0,98385.0,0.0461]
["bitfinex","BTCUSD",1732332774181,0.0493,98413.0,98385.0,0.0461]
["bitfinex","BTCUSD",1732332776305,0.21829999,98415.0,98385.0,0.0461]
["bitfinex","BTCUSD",1732332776936,0.25,98416.0,98387.0,0.0466]
["bitfinex","BTCUSD",1732332777751,0.25,98416.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332777752,0.2988,98415.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332779956,0.0488,98415.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332780450,0.21779999,98416.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332780866,0.03495875,98417.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332780867,0.25,98407.0,98387.0,0.0016]
["bitfinex","BTCUSD",1732332781730,0.25,98407.0,98386.0,0.0317]
["bitfinex","BTCUSD",1732332781946,0.08,98406.0,98386.0,0.0317]
["bitfinex","BTCUSD",1732332782154,0.08,98406.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332782797,0.08,98406.0,98383.0,0.03043374]
["bitfinex","BTCUSD",1732332783036,0.08,98406.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332784420,0.24899999,98407.0,98384.0,0.0833]
["bitfinex","BTCUSD",1732332784843,0.24899999,98407.0,98385.0,0.0474]
["bitfinex","BTCUSD",1732332785069,0.0454,98405.0,98385.0,0.0474]
["bitfinex","BTCUSD",1732332785776,0.25,98402.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332786007,0.0454,98401.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332787653,0.0821,98400.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332788585,0.00109999,98400.0,98383.0,0.000861]
["bitfinex","BTCUSD",1732332790811,0.00109999,98400.0,98375.0,0.039161]
["bitfinex","BTCUSD",1732332791856,0.25,98398.0,98375.0,0.039161]
["bitfinex","BTCUSD",1732332792698,0.16899999,98398.0,98375.0,0.039161]
["bitfinex","BTCUSD",1732332792910,0.25,98392.0,98375.0,0.039161]
["bitfinex","BTCUSD",1732332793333,0.0454,98391.0,98375.0,0.039161]
["bitfinex","BTCUSD",1732332795668,0.0454,98391.0,98366.0,0.041561]
["bitfinex","BTCUSD",1732332796759,0.21439999,98392.0,98366.0,0.041561]
["bitfinex","BTCUSD",1732332798755,0.21439999,98392.0,98367.0,0.0776]
["bitfinex","BTCUSD",1732332798971,0.25,98392.0,98367.0,0.0776]
["bitfinex","BTCUSD",1732332799879,0.25,98392.0,98367.0,0.0326]
["bitfinex","BTCUSD",1732332800099,0.25,98392.0,98368.0,0.0451]
["bitfinex","BTCUSD",1732332800525,0.16899999,98392.0,98368.0,0.0451]
["bitfinex","BTCUSD",1732332800963,0.023,98396.0,98368.0,0.0451]
["bitfinex","BTCUSD",1732332801863,0.273,98396.0,98368.0,0.0451]
["bitfinex","BTCUSD",1732332803849,0.273,98396.0,98368.0,0.0001]
["bitfinex","BTCUSD",1732332804694,0.19199999,98396.0,98368.0,0.0001]
["bitfinex","BTCUSD",1732332806902,0.25,98396.0,98368.0,0.0001]
["bitfinex","BTCUSD",1732332807788,0.25,98396.0,98357.0,0.02238046]
["bitfinex","BTCUSD",1732332807998,0.25,98396.0,98350.0,0.09033628]
["bitfinex","BTCUSD",1732332808214,0.25,98396.0,98349.0,0.09033628]
["bitfinex","BTCUSD",1732332808622,0.16899999,98396.0,98349.0,0.09033628]
["bitfinex","BTCUSD",1732332809958,0.16899999,98396.0,98353.0,0.09033628]
["bitfinex","BTCUSD",1732332810179,0.16899999,98396.0,98352.0,0.09033628]
["bitfinex","BTCUSD",1732332810453,0.0474,98395.0,98353.0,0.09033628]
["bitfinex","BTCUSD",1732332810895,0.0474,98395.0,98358.0,0.0827]
["bitfinex","BTCUSD",1732332811116,0.0474,98395.0,98360.0,0.0827]
["bitfinex","BTCUSD",1732332811334,0.0474,98395.0,98361.0,0.0484]
["bitfinex","BTCUSD",1732332811797,0.0474,98395.0,98361.0,0.0034]
["bitfinex","BTCUSD",1732332812007,0.0474,98395.0,98368.0,0.0008604]
["bitfinex","BTCUSD",1732332812864,0.21812079,98396.0,98368.0,0.0008604]
["bitfinex","BTCUSD",1732332814787,0.46812079,98396.0,98368.0,0.0008604]
["bitfinex","BTCUSD",1732332814990,0.2517208,98396.0,98368.0,0.0008604]
["bitfinex","BTCUSD",1732332815842,0.0459,98395.0,98360.0,0.07445313]
["bitfinex","BTCUSD",1732332816739,0.04399999,98395.0,98360.0,0.07445313]
["bitfinex","BTCUSD",1732332816963,0.04399999,98395.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732332817173,0.2517208,98396.0,98368.0,0.1309]
["bitfinex","BTCUSD",1732332817387,0.2517208,98396.0,98371.0,0.0832]
["bitfinex","BTCUSD",1732332817592,0.2517208,98396.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1732332817808,0.0017208,98396.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1732332818488,0.0017208,98396.0,98371.0,0.0832]
["bitfinex","BTCUSD",1732332819844,0.1291,98395.0,98371.0,0.0382]
["bitfinex","BTCUSD",1732332820719,0.04809999,98395.0,98371.0,0.0382]
["bitfinex","BTCUSD",1732332821851,0.04809999,98395.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1732332822065,0.03595899,98395.0,98372.0,0.00101639]
["bitfinex","BTCUSD",1732332823807,0.04991639,98394.0,98370.0,0.04191639]
["bitfinex","BTCUSD",1732332824430,0.04991639,98394.0,98371.0,0.00101639]
["bitfinex","BTCUSD",1732332824855,0.00487537,98395.0,98373.0,0.0452]
["bitfinex","BTCUSD",1732332825062,0.00487537,98395.0,98374.0,0.00101639]
["bitfinex","BTCUSD",1732332825694,0.00487537,98395.0,98373.0,0.0452]
["bitfinex","BTCUSD",1732332827793,0.0489,98394.0,98373.0,0.0002]
["bitfinex","BTCUSD",1732332830000,0.22449616,98399.0,98373.0,0.0002]
["bitfinex","BTCUSD",1732332830205,0.023,98398.0,98373.0,0.0002]
["bitfinex","BTCUSD",1732332831295,0.023,98398.0,98358.0,0.18119089]
["bitfinex","BTCUSD",1732332831296,0.0802,98396.0,98364.0,0.09060716]
["bitfinex","BTCUSD",1732332831505,0.08121649,98395.0,98364.0,0.09060716]
["bitfinex","BTCUSD",1732332831713,0.08121649,98395.0,98365.0,0.00101649]
["bitfinex","BTCUSD",1732332831923,0.08121649,98395.0,98364.0,0.04662365]
["bitfinex","BTCUSD",1732332831924,0.00127061,98394.0,98364.0,0.04662365]
["bitfinex","BTCUSD",1732332832157,0.00127061,98394.0,98365.0,0.00050825]
["bitfinex","BTCUSD",1732332832382,0.00127061,98394.0,98355.0,0.00050825]
["bitfinex","BTCUSD",1732332832804,0.0802,98393.0,98355.0,0.00050825]
["bitfinex","BTCUSD",1732332833007,0.00127061,98392.0,98355.0,0.00050825]
["bitfinex","BTCUSD",1732332833216,0.00127061,98392.0,98355.0,0.18169914]
["bitfinex","BTCUSD",1732332833662,0.00127061,98392.0,98355.0,0.00050825]
["bitfinex","BTCUSD",1732332833869,0.00127061,98392.0,98355.0,0.18169914]
["bitfinex","BTCUSD",1732332834500,0.0802,98391.0,98357.0,0.0452]
["bitfinex","BTCUSD",1732332834743,0.00127061,98390.0,98358.0,0.04570825]
["bitfinex","BTCUSD",1732332834956,0.0004706,98391.0,98358.0,0.22740738]
["bitfinex","BTCUSD",1732332835187,0.0004706,98391.0,98359.0,0.23009089]
["bitfinex","BTCUSD",1732332835399,0.0004706,98391.0,98360.0,0.04991649]
["bitfinex","BTCUSD",1732332835825,0.0004706,98391.0,98360.0,0.00491649]
["bitfinex","BTCUSD",1732332836068,0.0462,98390.0,98360.0,0.00491649]
["bitfinex","BTCUSD",1732332836285,0.00076237,98389.0,98360.0,0.00491649]
["bitfinex","BTCUSD",1732332836727,0.00076237,98389.0,98354.0,0.03275357]
["bitfinex","BTCUSD",1732332836728,0.0462,98379.0,98354.0,0.03275357]
["bitfinex","BTCUSD",1732332836940,0.0462,98377.0,98354.0,0.03275357]
["bitfinex","BTCUSD",1732332837152,0.0462,98375.0,98353.0,0.0008604]
["bitfinex","BTCUSD",1732332837425,0.00076237,98374.0,98355.0,0.0008606]
["bitfinex","BTCUSD",1732332837871,0.0757,98373.0,98355.0,0.0008606]
["bitfinex","BTCUSD",1732332838084,0.00076237,98372.0,98355.0,0.0008606]
["bitfinex","BTCUSD",1732332839838,0.00127082,98372.0,98347.0,0.03959947]
["bitfinex","BTCUSD",1732332840048,0.00127082,98372.0,98348.0,0.00076261]
["bitfinex","BTCUSD",1732332840907,0.04217081,98375.0,98348.0,0.00076261]
["bitfinex","BTCUSD",1732332843896,0.00127082,98374.0,98344.0,0.0808196]
["bitfinex","BTCUSD",1732332844124,0.00127082,98374.0,98345.0,0.00101666]
["bitfinex","BTCUSD",1732332845026,0.03814162,98375.0,98346.0,0.0489]
["bitfinex","BTCUSD",1732332845237,0.03814162,98375.0,98347.0,0.00101666]
["bitfinex","BTCUSD",1732332847852,0.03814162,98375.0,98346.0,0.0489]
["bitfinex","BTCUSD",1732332847853,0.04721666,98374.0,98346.0,0.00491666]
["bitfinex","BTCUSD",1732332848076,0.04721666,98374.0,98347.0,0.00101666]
["bitfinex","BTCUSD",1732332848973,0.00435827,98375.0,98347.0,0.00101666]
["bitfinex","BTCUSD",1732332849211,0.00435827,98375.0,98346.0,0.00491666]
["bitfinex","BTCUSD",1732332850690,0.00635827,98375.0,98347.0,0.0008606]
["bitfinex","BTCUSD",1732332850927,0.00807947,98375.0,98347.0,0.0008606]
["bitfinex","BTCUSD",1732332851155,0.07770318,98370.0,98347.0,0.0008606]
["bitfinex","BTCUSD",1732332851825,0.32770318,98370.0,98344.0,0.06965297]
["bitfinex","BTCUSD",1732332852056,0.0462,98369.0,98344.0,0.06965297]
["bitfinex","BTCUSD",1732332853019,0.25,98370.0,98344.0,0.06965297]
["bitfinex","BTCUSD",1732332853251,0.32770318,98370.0,98344.0,0.06965297]
["bitfinex","BTCUSD",1732332855961,0.0454,98369.0,98343.0,0.0017206]
["bitfinex","BTCUSD",1732332856482,0.0454,98369.0,98343.0,0.03451817]
["bitfinex","BTCUSD",1732332856931,0.0454,98369.0,98343.0,0.0017206]
["bitfinex","BTCUSD",1732332857182,0.29210317,98370.0,98344.0,0.0469]
["bitfinex","BTCUSD",1732332857670,0.21439999,98370.0,98344.0,0.0469]
["bitfinex","BTCUSD",1732332858910,0.25,98370.0,98323.0,0.13574504]
["bitfinex","BTCUSD",1732332859135,0.0823,98369.0,98322.0,0.023]
["bitfinex","BTCUSD",1732332859383,0.0823,98369.0,98316.0,0.1]
["bitfinex","BTCUSD",1732332859620,0.0823,98369.0,98319.0,0.023]
["bitfinex","BTCUSD",1732332859853,0.0823,98369.0,98318.0,0.0844]
["bitfinex","BTCUSD",1732332861075,0.00129999,98369.0,98319.0,0.0818]
["bitfinex","BTCUSD",1732332861325,0.00129999,98369.0,98320.0,0.0818]
["bitfinex","BTCUSD",1732332862056,0.00129999,98369.0,98324.0,0.0469]
["bitfinex","BTCUSD",1732332862282,0.00129999,98369.0,98328.0,0.1287]
["bitfinex","BTCUSD",1732332862507,0.0454,98368.0,98331.0,0.0469]
["bitfinex","BTCUSD",1732332862755,0.0454,98368.0,98333.0,0.0469]
["bitfinex","BTCUSD",1732332863232,0.0454,98368.0,98344.0,0.0469]
["bitfinex","BTCUSD",1732332863902,0.0454,98368.0,98344.0,0.0019]
["bitfinex","BTCUSD",1732332865129,0.2517212,98370.0,98344.0,0.0019]
["bitfinex","BTCUSD",1732332865130,0.21742118,98370.0,98344.0,0.0019]
["bitfinex","BTCUSD",1732332866323,0.21742118,98370.0,98344.0,0.0837]
["bitfinex","BTCUSD",1732332867050,0.2517212,98370.0,98344.0,0.0837]
["bitfinex","BTCUSD",1732332868204,0.0823,98368.0,98344.0,0.0387]
["bitfinex","BTCUSD",1732332869127,0.00129999,98368.0,98344.0,0.0387]
["bitfinex","BTCUSD",1732332870284,0.00129999,98368.0,98344.0,0.07203002]
["bitfinex","BTCUSD",1732332871893,0.00129999,98368.0,98344.0,0.02703002]
["bitfinex","BTCUSD",1732332872103,0.00129999,98368.0,98343.0,0.0477606]
["bitfinex","BTCUSD",1732332873023,0.16899999,98367.0,98343.0,0.0477606]
["bitfinex","BTCUSD",1732332874397,0.16899999,98367.0,98343.0,0.08139152]
["bitfinex","BTCUSD",1732332874841,0.25,98367.0,98343.0,0.08139152]
["bitfinex","BTCUSD",1732332875079,0.125,98366.0,98343.0,0.03449152]
["bitfinex","BTCUSD",1732332875759,0.125,98366.0,98339.0,0.06859152]
["bitfinex","BTCUSD",1732332876422,0.127,98366.0,98339.0,0.06859152]
["bitfinex","BTCUSD",1732332876636,0.125,98366.0,98339.0,0.06859152]
["bitfinex","BTCUSD",1732332877086,0.125,98366.0,98339.0,0.11050082]
["bitfinex","BTCUSD",1732332877314,0.04399999,98366.0,98339.0,0.11050082]
["bitfinex","BTCUSD",1732332877760,0.04399999,98366.0,98340.0,0.0452]
["bitfinex","BTCUSD",1732332877992,0.25,98362.0,98340.0,0.0452]
["bitfinex","BTCUSD",1732332879772,0.25,98362.0,98340.0,0.0002]
["bitfinex","BTCUSD",1732332880004,0.04399999,98366.0,98340.0,0.0002]
["bitfinex","BTCUSD",1732332880005,0.045,98363.0,98340.0,0.0002]
["bitfinex","BTCUSD",1732332880894,0.295,98363.0,98340.0,0.0002]
["bitfinex","BTCUSD",1732332881308,0.21399999,98363.0,98340.0,0.0002]
["bitfinex","BTCUSD",1732332881521,0.21399999,98363.0,98341.0,0.01107008]
["bitfinex","BTCUSD",1732332881733,0.21399999,98363.0,98340.0,0.0452]
["bitfinex","BTCUSD",1732332881984,0.08,98349.0,98324.0,0.0452]
["bitfinex","BTCUSD",1732332882202,0.08,98349.0,98309.0,0.0256162]
["bitfinex","BTCUSD",1732332882203,0.08,98349.0,98335.0,0.04137587]
["bitfinex","BTCUSD",1732332882416,0.082,98356.0,98336.0,0.0452]
["bitfinex","BTCUSD",1732332882856,0.25,98354.0,98336.0,0.0452]
["bitfinex","BTCUSD",1732332883807,0.0482,98353.0,98331.0,0.0791]
["bitfinex","BTCUSD",1732332884640,0.0482,98353.0,98331.0,0.12051287]
["bitfinex","BTCUSD",1732332886090,0.21719999,98354.0,98331.0,0.12051287]
["bitfinex","BTCUSD",1732332886500,0.21719999,98354.0,98336.0,0.0008606]
["bitfinex","BTCUSD",1732332886923,0.25,98352.0,98336.0,0.0008606]
["bitfinex","BTCUSD",1732332887134,0.0827,98349.0,98336.0,0.0008606]
["bitfinex","BTCUSD",1732332887840,0.0827,98349.0,98328.0,0.04399775]
["bitfinex","BTCUSD",1732332887841,0.25,98348.0,98328.0,0.04399775]
["bitfinex","BTCUSD",1732332888960,0.0482,98354.0,98328.0,0.04399775]
["bitfinex","BTCUSD",1732332889177,0.0482,98354.0,98329.0,0.023]
["bitfinex","BTCUSD",1732332889417,0.0482,98354.0,98331.0,0.023]
["bitfinex","BTCUSD",1732332890091,0.09083359,98359.0,98331.0,0.023]
["bitfinex","BTCUSD",1732332890318,0.13903359,98360.0,98333.0,0.023]
["bitfinex","BTCUSD",1732332890583,0.09083359,98360.0,98337.0,0.023]
["bitfinex","BTCUSD",1732332890799,0.16899999,98361.0,98338.0,0.1223]
["bitfinex","BTCUSD",1732332891004,0.09087662,98367.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332891645,0.09087662,98364.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332891848,0.13803613,98368.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332891849,0.09087662,98367.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332892261,0.09087662,98364.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332892468,0.09087662,98365.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332892679,0.09087662,98364.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332892881,0.09087662,98367.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332893298,0.0017212,98368.0,98341.0,0.023]
["bitfinex","BTCUSD",1732332895866,0.0017212,98368.0,98340.0,0.0317]
["bitfinex","BTCUSD",1732332896717,0.01331901,98374.0,98340.0,0.0317]
["bitfinex","BTCUSD",1732332897582,0.3344212,98375.0,98340.0,0.0317]
["bitfinex","BTCUSD",1732332898893,0.001722,98368.0,98340.0,0.0317]
["bitfinex","BTCUSD",1732332899516,0.001722,98368.0,98341.0,0.0485]
["bitfinex","BTCUSD",1732332899725,0.001722,98368.0,98341.0,0.0035]
["bitfinex","BTCUSD",1732332899929,0.001722,98368.0,98342.0,0.023]
["bitfinex","BTCUSD",1732332900192,0.001722,98368.0,98362.0,0.15]
["bitfinex","BTCUSD",1732332900609,0.25514319,98375.0,98342.0,0.023]
["bitfinex","BTCUSD",1732332900837,0.25514319,98375.0,98343.0,0.2313]
["bitfinex","BTCUSD",1732332901081,0.25,98375.0,98345.0,0.2313]
["bitfinex","BTCUSD",1732332901294,0.25,98375.0,98347.0,0.15]
["bitfinex","BTCUSD",1732332901507,0.25,98375.0,98348.0,0.0813]
["bitfinex","BTCUSD",1732332901717,0.25,98375.0,98351.0,0.0813]
["bitfinex","BTCUSD",1732332901941,0.13631493,98382.0,98354.0,0.2313]
["bitfinex","BTCUSD",1732332902147,0.0474,98385.0,98357.0,0.0813]
["bitfinex","BTCUSD",1732332902148,0.18371493,98385.0,98357.0,0.0813]
["bitfinex","BTCUSD",1732332902390,0.43175324,98388.0,98359.0,0.173]
["bitfinex","BTCUSD",1732332902391,0.25,98388.0,98359.0,0.173]
["bitfinex","BTCUSD",1732332902622,0.25,98388.0,98361.0,0.2313]
["bitfinex","BTCUSD",1732332902839,0.13631493,98390.0,98362.0,0.1977]
["bitfinex","BTCUSD",1732332903047,0.07770318,98390.0,98362.0,0.1977]
["bitfinex","BTCUSD",1732332903256,0.13631493,98391.0,98362.0,0.1977]
["bitfinex","BTCUSD",1732332903692,0.21811493,98391.0,98362.0,0.1977]
["bitfinex","BTCUSD",1732332903899,0.25,98388.0,98362.0,0.1527]
["bitfinex","BTCUSD",1732332904128,0.25,98388.0,98362.0,0.0027]
["bitfinex","BTCUSD",1732332905232,0.25,98388.0,98363.0,0.0821]
["bitfinex","BTCUSD",1732332905855,0.13631493,98392.0,98363.0,0.0821]
["bitfinex","BTCUSD",1732332906288,0.13631493,98392.0,98364.0,0.023]
["bitfinex","BTCUSD",1732332906580,0.13631493,98392.0,98364.0,0.173]
["bitfinex","BTCUSD",1732332906794,0.09083677,98388.0,98364.0,0.173]
["bitfinex","BTCUSD",1732332907215,0.25983676,98389.0,98364.0,0.173]
["bitfinex","BTCUSD",1732332907672,0.25,98389.0,98364.0,0.173]
["bitfinex","BTCUSD",1732332907881,0.25,98388.0,98363.0,0.0821]
["bitfinex","BTCUSD",1732332908297,0.25,98388.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332908533,0.0496,98387.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332910061,0.0496,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1732332911147,0.21859999,98388.0,98364.0,0.15]
["bitfinex","BTCUSD",1732332911798,0.21859999,98388.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332912918,0.25,98388.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332914289,0.25,98388.0,98364.0,0.15]
["bitfinex","BTCUSD",1732332914986,0.16899999,98388.0,98364.0,0.15]
["bitfinex","BTCUSD",1732332915839,0.16899999,98388.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332916937,0.25,98388.0,98363.0,0.12290232]
["bitfinex","BTCUSD",1732332917854,0.25,98388.0,98364.0,0.15]
["bitfinex","BTCUSD",1732332918524,0.25,98388.0,98365.0,0.0799]
["bitfinex","BTCUSD",1732332918731,0.25,98388.0,98367.0,0.2299]
["bitfinex","BTCUSD",1732332918967,0.0017212,98389.0,98368.0,0.2299]
["bitfinex","BTCUSD",1732332919187,0.0017212,98389.0,98367.0,0.15]
["bitfinex","BTCUSD",1732332919188,0.01320846,98395.0,98370.0,0.0799]
["bitfinex","BTCUSD",1732332919462,0.01320846,98395.0,98371.0,0.0799]
["bitfinex","BTCUSD",1732332919681,0.25,98396.0,98371.0,0.2299]
["bitfinex","BTCUSD",1732332919896,0.25,98396.0,98374.0,0.0799]
["bitfinex","BTCUSD",1732332920846,0.0464,98404.0,98374.0,0.0799]
["bitfinex","BTCUSD",1732332920847,0.25,98403.0,98374.0,0.0799]
["bitfinex","BTCUSD",1732332923241,0.16899999,98403.0,98374.0,0.0799]
["bitfinex","BTCUSD",1732332923982,0.25,98400.0,98374.0,0.0349]
["bitfinex","BTCUSD",1732332924477,0.32770318,98400.0,98374.0,0.0349]
["bitfinex","BTCUSD",1732332924724,0.25,98400.0,98374.0,0.0349]
["bitfinex","BTCUSD",1732332924971,0.25,98396.0,98374.0,0.0349]
["bitfinex","BTCUSD",1732332925669,0.25,98396.0,98378.0,0.15]
["bitfinex","BTCUSD",1732332925929,0.0017214,98403.0,98379.0,0.0459]
["bitfinex","BTCUSD",1732332926591,0.00101649,98402.0,98350.0,0.0202943]
["bitfinex","BTCUSD",1732332926810,0.00101649,98402.0,98352.0,0.0799]
["bitfinex","BTCUSD",1732332927039,0.00101649,98402.0,98354.0,0.0799]
["bitfinex","BTCUSD",1732332927261,0.21813788,98406.0,98356.0,0.0799]
["bitfinex","BTCUSD",1732332927481,0.21813788,98406.0,98358.0,0.0799]
["bitfinex","BTCUSD",1732332927694,0.21813788,98406.0,98360.0,0.0799]
["bitfinex","BTCUSD",1732332927915,0.21813788,98406.0,98362.0,0.0459]
["bitfinex","BTCUSD",1732332928127,0.21813788,98406.0,98364.0,0.0459]
["bitfinex","BTCUSD",1732332928333,0.21813788,98406.0,98366.0,0.0459]
["bitfinex","BTCUSD",1732332928569,0.21813788,98406.0,98352.0,0.0459]
["bitfinex","BTCUSD",1732332928782,0.21813788,98406.0,98354.0,0.0459]
["bitfinex","BTCUSD",1732332928995,0.25,98406.0,98357.0,0.023]
["bitfinex","BTCUSD",1732332929225,0.04113032,98405.0,98358.0,0.04691649]
["bitfinex","BTCUSD",1732332929439,0.25,98406.0,98358.0,0.04691649]
["bitfinex","BTCUSD",1732332930341,0.0464,98405.0,98358.0,0.04691649]
["bitfinex","BTCUSD",1732332931003,0.0464,98405.0,98364.0,0.0459]
["bitfinex","BTCUSD",1732332931212,0.21539999,98406.0,98367.0,0.1258]
["bitfinex","BTCUSD",1732332931425,0.21539999,98406.0,98369.0,0.0459]
["bitfinex","BTCUSD",1732332931873,0.0464,98405.0,98369.0,0.0009]
["bitfinex","BTCUSD",1732332932084,0.0816,98399.0,98369.0,0.0009]
["bitfinex","BTCUSD",1732332932322,0.0464,98398.0,98369.0,0.0009]
["bitfinex","BTCUSD",1732332933860,0.25,98396.0,98369.0,0.0009]
["bitfinex","BTCUSD",1732332934714,0.25,98396.0,98369.0,0.19291592]
["bitfinex","BTCUSD",1732332935155,0.16899999,98396.0,98369.0,0.1509]
["bitfinex","BTCUSD",1732332935800,0.16899999,98396.0,98369.0,0.1059]
["bitfinex","BTCUSD",1732332937125,0.25,98396.0,98369.0,0.1059]
["bitfinex","BTCUSD",1732332938441,0.25,98396.0,98368.0,0.0799]
["bitfinex","BTCUSD",1732332938911,0.25,98396.0,98369.0,0.1989]
["bitfinex","BTCUSD",1732332939122,0.16899999,98396.0,98369.0,0.1989]
["bitfinex","BTCUSD",1732332939779,0.16899999,98396.0,98369.0,0.1539]
["bitfinex","BTCUSD",1732332940208,0.16899999,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332940818,0.25,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332942227,0.0492,98395.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332943289,0.21819999,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332943907,0.0492,98395.0,98368.0,0.0388]
["bitfinex","BTCUSD",1732332946844,0.0492,98395.0,98369.0,0.0489]
["bitfinex","BTCUSD",1732332948041,0.0492,98395.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332948257,0.21819999,98396.0,98373.0,0.15]
["bitfinex","BTCUSD",1732332948460,0.21819999,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332948681,0.21819999,98396.0,98373.0,0.15]
["bitfinex","BTCUSD",1732332949722,0.21819999,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332949954,0.25,98396.0,98373.0,0.15]
["bitfinex","BTCUSD",1732332950168,0.25,98396.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332950613,0.0808,98395.0,98373.0,0.15]
["bitfinex","BTCUSD",1732332951270,0.0492,98394.0,98373.0,0.15]
["bitfinex","BTCUSD",1732332951732,0.0492,98394.0,98369.0,0.0039]
["bitfinex","BTCUSD",1732332951952,0.0492,98394.0,98352.0,0.15]
["bitfinex","BTCUSD",1732332951953,0.0808,98393.0,98351.0,0.15]
["bitfinex","BTCUSD",1732332952406,0.0808,98393.0,98352.0,0.023]
["bitfinex","BTCUSD",1732332953844,0.0808,98393.0,98334.0,0.15]
["bitfinex","BTCUSD",1732332954746,0.0808,98393.0,98352.0,0.18123408]
["bitfinex","BTCUSD",1732332954978,0.0808,98393.0,98359.0,0.1275]
["bitfinex","BTCUSD",1732332955218,0.0808,98393.0,98360.0,0.173]
["bitfinex","BTCUSD",1732332955895,0.0808,98393.0,98360.0,0.128]
["bitfinex","BTCUSD",1732332957209,0.04899999,98394.0,98360.0,0.023]
["bitfinex","BTCUSD",1732332957423,0.04899999,98394.0,98361.0,0.0786]
["bitfinex","BTCUSD",1732332957897,0.04899999,98394.0,98361.0,0.2286]
["bitfinex","BTCUSD",1732332959660,0.04899999,98394.0,98361.0,0.0786]
["bitfinex","BTCUSD",1732332959867,0.04899999,98394.0,98361.0,0.0336]
["bitfinex","BTCUSD",1732332960081,0.0829,98393.0,98361.0,0.0336]
["bitfinex","BTCUSD",1732332960840,0.0469,98392.0,98361.0,0.0336]
["bitfinex","BTCUSD",1732332961270,0.04879999,98393.0,98362.0,0.0499]
["bitfinex","BTCUSD",1732332962386,0.09093941,98392.0,98362.0,0.0499]
["bitfinex","BTCUSD",1732332962593,0.1397394,98393.0,98362.0,0.0499]
["bitfinex","BTCUSD",1732332963248,0.09097006,98392.0,98362.0,0.0499]
["bitfinex","BTCUSD",1732332963901,0.0491,98392.0,98362.0,0.0049]
["bitfinex","BTCUSD",1732332964365,0.0491,98392.0,98368.0,0.15]
["bitfinex","BTCUSD",1732332965048,0.0519173,98392.0,98362.0,0.0049]
["bitfinex","BTCUSD",1732332965258,0.09097006,98392.0,98363.0,0.1962]
["bitfinex","BTCUSD",1732332966645,0.09097006,98392.0,98364.0,0.0765]
["bitfinex","BTCUSD",1732332966879,0.09097006,98392.0,98365.0,0.1962]
["bitfinex","BTCUSD",1732332967119,0.09097006,98392.0,98365.0,0.15]
["bitfinex","BTCUSD",1732332967369,0.09097006,98392.0,98370.0,0.1227]
["bitfinex","BTCUSD",1732332967611,0.0008605,98395.0,98372.0,0.1227]
["bitfinex","BTCUSD",1732332967829,0.0008605,98395.0,98373.0,0.0777]
["bitfinex","BTCUSD",1732332968076,0.0008605,98395.0,98374.0,0.0462]
["bitfinex","BTCUSD",1732332968286,0.0008605,98395.0,98375.0,0.0462]
["bitfinex","BTCUSD",1732332968536,0.09186718,98395.0,98375.0,0.0462]
["bitfinex","BTCUSD",1732332968783,0.0008605,98395.0,98376.0,0.00101642]
["bitfinex","BTCUSD",1732332969002,0.0008605,98395.0,98377.0,0.0462]
["bitfinex","BTCUSD",1732332969225,0.0008605,98395.0,98379.0,0.0462]
["bitfinex","BTCUSD",1732332970522,0.0008605,98395.0,98376.0,0.00101638]
["bitfinex","BTCUSD",1732332970523,0.09098987,98406.0,98381.0,0.0462]
["bitfinex","BTCUSD",1732332970739,0.09098987,98406.0,98382.0,0.0462]
["bitfinex","BTCUSD",1732332970972,0.09098987,98406.0,98383.0,0.0462]
["bitfinex","BTCUSD",1732332971847,0.09098987,98406.0,98385.0,0.0012]
["bitfinex","BTCUSD",1732332972067,0.09098987,98406.0,98385.0,0.07751636]
["bitfinex","BTCUSD",1732332972275,0.2991,98416.0,98384.0,0.15]
["bitfinex","BTCUSD",1732332972276,0.09098987,98407.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332973180,0.0008603,98395.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332973871,0.01085016,98408.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332974359,0.1364848,98412.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332974579,0.0017222,98415.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332974580,0.138207,98415.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332974831,0.0017222,98415.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332975064,0.0017222,98415.0,98388.0,0.0495]
["bitfinex","BTCUSD",1732332975301,0.138207,98415.0,98388.0,0.0495]
["bitfinex","BTCUSD",1732332975958,0.138207,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332976443,0.0017222,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332976899,0.138207,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332977132,0.0017222,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332977818,0.10630699,98416.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332978046,0.251722,98417.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332978965,0.25,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332979185,0.25,98415.0,98388.0,0.0495]
["bitfinex","BTCUSD",1732332979905,0.25,98416.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332980136,0.0483,98415.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332982021,0.21729999,98416.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332982653,0.21229999,98416.0,98388.0,0.0045]
["bitfinex","BTCUSD",1732332982870,0.21229999,98416.0,98388.0,0.0495]
["bitfinex","BTCUSD",1732332983977,0.21229999,98416.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332983978,0.09085986,98415.0,98387.0,0.0765]
["bitfinex","BTCUSD",1732332984638,0.09085986,98415.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732332985517,0.34171996,98416.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732332985934,0.26071995,98416.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732332986856,0.2508601,98416.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732332987095,0.2508601,98416.0,98389.0,0.0499]
["bitfinex","BTCUSD",1732332988006,0.2508601,98416.0,98389.0,0.0049]
["bitfinex","BTCUSD",1732332988475,0.2508601,98416.0,98390.0,0.0832]
["bitfinex","BTCUSD",1732332989361,0.0453,98415.0,98390.0,0.0832]
["bitfinex","BTCUSD",1732332990046,0.002,98420.0,98390.0,0.0832]
["bitfinex","BTCUSD",1732332990265,0.07970318,98420.0,98393.0,0.0499]
["bitfinex","BTCUSD",1732332990542,0.07970318,98420.0,98394.0,0.0832]
["bitfinex","BTCUSD",1732332991982,0.32970318,98420.0,98394.0,0.0382]
["bitfinex","BTCUSD",1732332992896,0.252,98420.0,98395.0,0.0499]
["bitfinex","BTCUSD",1732332993349,0.32970318,98420.0,98395.0,0.0499]
["bitfinex","BTCUSD",1732332993577,0.252,98420.0,98395.0,0.0499]
["bitfinex","BTCUSD",1732332993798,0.25,98420.0,98395.0,0.0499]
["bitfinex","BTCUSD",1732332994033,0.16899999,98420.0,98395.0,0.0499]
["bitfinex","BTCUSD",1732332994249,0.16899999,98420.0,98396.0,0.05091629]
["bitfinex","BTCUSD",1732332994542,0.16899999,98420.0,98396.0,0.0499]
["bitfinex","BTCUSD",1732332994964,0.0017218,98424.0,98397.0,0.2309]
["bitfinex","BTCUSD",1732332995186,0.0017218,98424.0,98399.0,0.1997]
["bitfinex","BTCUSD",1732332995402,0.0017218,98424.0,98400.0,0.1306]
["bitfinex","BTCUSD",1732332995821,0.0017218,98424.0,98400.0,0.0856]
["bitfinex","BTCUSD",1732332996024,0.0017218,98424.0,98400.0,0.0497]
["bitfinex","BTCUSD",1732332996237,0.0017218,98424.0,98400.0,0.0727]
["bitfinex","BTCUSD",1732332996463,0.0017218,98424.0,98401.0,0.1997]
["bitfinex","BTCUSD",1732332997207,0.0017218,98424.0,98401.0,0.15]
["bitfinex","BTCUSD",1732332997445,0.0017218,98424.0,98402.0,0.0497]
["bitfinex","BTCUSD",1732332997919,0.21688209,98430.0,98402.0,0.0497]
["bitfinex","BTCUSD",1732332998162,0.21688209,98430.0,98403.0,0.0497]
["bitfinex","BTCUSD",1732332999091,0.21688209,98430.0,98404.0,0.1306]
["bitfinex","BTCUSD",1732332999309,0.29458527,98430.0,98404.0,0.1306]
["bitfinex","BTCUSD",1732332999765,0.21688209,98430.0,98405.0,0.0497]
["bitfinex","BTCUSD",1732333000008,0.04356602,98431.0,98404.0,0.0809]
["bitfinex","BTCUSD",1732333000009,0.252,98431.0,98404.0,0.0809]
["bitfinex","BTCUSD",1732333001407,0.25,98431.0,98404.0,0.0809]
["bitfinex","BTCUSD",1732333001622,0.25,98431.0,98405.0,0.00101614]
["bitfinex","BTCUSD",1732333001829,0.11812641,98432.0,98405.0,0.00101614]
["bitfinex","BTCUSD",1732333002267,0.002,98431.0,98405.0,0.00101614]
["bitfinex","BTCUSD",1732333002511,0.34079682,98434.0,98406.0,0.0778]
["bitfinex","BTCUSD",1732333002736,0.25,98434.0,98406.0,0.0778]
["bitfinex","BTCUSD",1732333002968,0.002,98431.0,98407.0,0.1961]
["bitfinex","BTCUSD",1732333003183,0.002,98431.0,98403.0,0.1239]
["bitfinex","BTCUSD",1732333003404,0.002,98431.0,98405.0,0.1239]
["bitfinex","BTCUSD",1732333003644,0.002,98431.0,98404.0,0.15]
["bitfinex","BTCUSD",1732333003931,0.002,98431.0,98406.0,0.0328]
["bitfinex","BTCUSD",1732333004395,0.002,98431.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333005136,0.252,98431.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333005815,0.25,98430.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333006026,0.16899999,98430.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333006879,0.002,98431.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333008030,0.25,98434.0,98407.0,0.0461]
["bitfinex","BTCUSD",1732333008031,0.25,98434.0,98407.0,0.0011]
["bitfinex","BTCUSD",1732333008248,0.25,98434.0,98408.0,0.07881609]
["bitfinex","BTCUSD",1732333008458,0.25,98434.0,98409.0,0.0778]
["bitfinex","BTCUSD",1732333008663,0.25,98434.0,98410.0,0.07881603]
["bitfinex","BTCUSD",1732333008954,0.0465,98436.0,98410.0,0.07881603]
["bitfinex","BTCUSD",1732333009541,0.0008603,98431.0,98410.0,0.07881603]
["bitfinex","BTCUSD",1732333010387,0.04236029,98437.0,98411.0,0.0461]
["bitfinex","BTCUSD",1732333010589,0.04236029,98437.0,98412.0,0.2278]
["bitfinex","BTCUSD",1732333010800,0.04236029,98437.0,98413.0,0.0461]
["bitfinex","BTCUSD",1732333011002,0.04236029,98437.0,98413.0,0.1961]
["bitfinex","BTCUSD",1732333011838,0.04236029,98437.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333012049,0.08886029,98437.0,98413.0,0.0011]
["bitfinex","BTCUSD",1732333013184,0.08886029,98437.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333013393,0.0465,98437.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333014012,0.21549999,98439.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333014851,0.25,98438.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333015058,0.07769397,98430.0,98413.0,0.1511]
["bitfinex","BTCUSD",1732333015690,0.07769397,98430.0,98412.0,0.117958]
["bitfinex","BTCUSD",1732333015691,0.25,98438.0,98416.0,0.1969]
["bitfinex","BTCUSD",1732333015912,0.07769397,98440.0,98417.0,0.077]
["bitfinex","BTCUSD",1732333016119,0.0451,98439.0,98417.0,0.077]
["bitfinex","BTCUSD",1732333016325,0.0451,98439.0,98418.0,0.0751]
["bitfinex","BTCUSD",1732333017886,0.0451,98439.0,98418.0,0.07611597]
["bitfinex","BTCUSD",1732333018096,0.0451,98444.0,98418.0,0.07611597]
["bitfinex","BTCUSD",1732333018307,0.0451,98444.0,98419.0,0.0751]
["bitfinex","BTCUSD",1732333018950,0.0451,98444.0,98420.0,0.0469]
["bitfinex","BTCUSD",1732333019181,0.0451,98444.0,98421.0,0.0751]
["bitfinex","BTCUSD",1732333020041,0.0451,98444.0,98421.0,0.0301]
["bitfinex","BTCUSD",1732333022210,0.21582159,98446.0,98422.0,0.0469]
["bitfinex","BTCUSD",1732333023936,0.25,98446.0,98422.0,0.0019]
["bitfinex","BTCUSD",1732333024153,0.2951,98446.0,98422.0,0.0019]
["bitfinex","BTCUSD",1732333026210,0.21409999,98446.0,98422.0,0.0019]
["bitfinex","BTCUSD",1732333027550,0.07769397,98440.0,98422.0,0.0019]
["bitfinex","BTCUSD",1732333027782,0.0451,98431.0,98415.0,0.04012514]
["bitfinex","BTCUSD",1732333028014,0.0451,98431.0,98390.0,0.07769397]
["bitfinex","BTCUSD",1732333028015,0.07769397,98425.0,98404.0,0.0318204]
["bitfinex","BTCUSD",1732333028289,0.07769397,98440.0,98394.0,0.0486206]
["bitfinex","BTCUSD",1732333028290,0.07769397,98420.0,98394.0,0.0486206]
["bitfinex","BTCUSD",1732333028723,0.07769397,98420.0,98394.0,0.08970306]
["bitfinex","BTCUSD",1732333029189,0.123,98424.0,98394.0,0.08970306]
["bitfinex","BTCUSD",1732333029868,0.25,98423.0,98394.0,0.08970306]
["bitfinex","BTCUSD",1732333030531,0.07769397,98420.0,98394.0,0.08970306]
["bitfinex","BTCUSD",1732333030990,0.25,98423.0,98395.0,0.2251]
["bitfinex","BTCUSD",1732333031864,0.07769397,98420.0,98395.0,0.2251]
["bitfinex","BTCUSD",1732333032099,0.07769397,98420.0,98395.0,0.1801]
["bitfinex","BTCUSD",1732333032526,0.24669396,98423.0,98395.0,0.1801]
["bitfinex","BTCUSD",1732333033165,0.07769397,98420.0,98395.0,0.1801]
["bitfinex","BTCUSD",1732333033843,0.07769397,98420.0,98395.0,0.1818196]
["bitfinex","BTCUSD",1732333036084,0.07769397,98420.0,98395.0,0.0017196]
["bitfinex","BTCUSD",1732333038933,0.07769397,98420.0,98395.0,0.0828196]
["bitfinex","BTCUSD",1732333039151,0.07769397,98420.0,98395.0,0.2328196]
["bitfinex","BTCUSD",1732333040093,0.07769397,98420.0,98395.0,0.1878196]
["bitfinex","BTCUSD",1732333041520,0.24008188,98423.0,98395.0,0.1878196]
["bitfinex","BTCUSD",1732333041946,0.25,98423.0,98395.0,0.1878196]
["bitfinex","BTCUSD",1732333043997,0.25,98423.0,98395.0,0.1428196]
["bitfinex","BTCUSD",1732333044215,0.25,98423.0,98394.0,0.08970306]
["bitfinex","BTCUSD",1732333044426,0.16899999,98423.0,98394.0,0.09071927]
["bitfinex","BTCUSD",1732333045904,0.25,98423.0,98394.0,0.09071927]
["bitfinex","BTCUSD",1732333046972,0.25,98423.0,98394.0,0.24071927]
["bitfinex","BTCUSD",1732333047197,0.25,98423.0,98395.0,0.00172]
["bitfinex","BTCUSD",1732333048079,0.25,98423.0,98394.0,0.04642306]
["bitfinex","BTCUSD",1732333048308,0.25,98423.0,98394.0,0.04743927]
["bitfinex","BTCUSD",1732333048522,0.07769397,98420.0,98394.0,0.04743927]
["bitfinex","BTCUSD",1732333048778,0.0493,98418.0,98394.0,0.04642306]
["bitfinex","BTCUSD",1732333052082,0.0493,98418.0,98393.0,0.0464]
["bitfinex","BTCUSD",1732333052556,0.04839999,98419.0,98394.0,0.0493]
["bitfinex","BTCUSD",1732333053190,0.04839999,98419.0,98394.0,0.1993]
["bitfinex","BTCUSD",1732333054272,0.04839999,98419.0,98394.0,0.0493]
["bitfinex","BTCUSD",1732333054494,0.07769397,98410.0,98394.0,0.0493]
["bitfinex","BTCUSD",1732333054917,0.25,98408.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732333055437,0.1261,98407.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732333055838,0.1261,98407.0,98387.0,0.0018202]
["bitfinex","BTCUSD",1732333058170,0.1261,98407.0,98382.0,0.0781]
["bitfinex","BTCUSD",1732333058384,0.04509999,98407.0,98382.0,0.0781]
["bitfinex","BTCUSD",1732333058593,0.04509999,98407.0,98383.0,0.15]
["bitfinex","BTCUSD",1732333059498,0.04709999,98407.0,98383.0,0.15]
["bitfinex","BTCUSD",1732333059711,0.04709999,98407.0,98388.0,0.0017202]
["bitfinex","BTCUSD",1732333059919,0.04709999,98407.0,98383.0,0.1067202]
["bitfinex","BTCUSD",1732333060560,0.04509999,98407.0,98383.0,0.1067202]
["bitfinex","BTCUSD",1732333060804,0.04709999,98407.0,98383.0,0.1067202]
["bitfinex","BTCUSD",1732333061231,0.07769397,98400.0,98377.0,0.0817]
["bitfinex","BTCUSD",1732333061458,0.07769397,98393.0,98377.0,0.0817]
["bitfinex","BTCUSD",1732333061694,0.002,98398.0,98376.0,0.04139638]
["bitfinex","BTCUSD",1732333061695,0.07769397,98390.0,98376.0,0.04139638]
["bitfinex","BTCUSD",1732333063032,0.0467,98389.0,98361.0,0.0834206]
["bitfinex","BTCUSD",1732333063263,0.0814,98392.0,98361.0,0.0834206]
["bitfinex","BTCUSD",1732333063264,0.0467,98379.0,98361.0,0.0834206]
["bitfinex","BTCUSD",1732333063969,0.0467,98379.0,98362.0,0.105]
["bitfinex","BTCUSD",1732333064421,0.0467,98379.0,98363.0,0.023]
["bitfinex","BTCUSD",1732333065262,0.0467,98379.0,98361.0,0.04281933]
["bitfinex","BTCUSD",1732333065263,0.07769397,98373.0,98362.0,0.023]
["bitfinex","BTCUSD",1732333065470,0.0794,98378.0,98362.0,0.023]
["bitfinex","BTCUSD",1732333067537,0.0794,98378.0,98374.0,0.023]
["bitfinex","BTCUSD",1732333067951,0.0794,98378.0,98373.0,0.128]
["bitfinex","BTCUSD",1732333068380,0.0794,98378.0,98361.0,0.04281933]
["bitfinex","BTCUSD",1732333069021,0.29509999,98379.0,98361.0,0.04281933]
["bitfinex","BTCUSD",1732333069864,0.04509999,98379.0,98361.0,0.04281933]
["bitfinex","BTCUSD",1732333070072,0.04509999,98379.0,98362.0,0.023]
["bitfinex","BTCUSD",1732333071912,0.12449999,98379.0,98362.0,0.023]
["bitfinex","BTCUSD",1732333072123,0.12449999,98379.0,98361.0,0.02253953]
["bitfinex","BTCUSD",1732333072330,0.04349998,98379.0,98360.0,0.001721]
["bitfinex","BTCUSD",1732333073401,0.07769397,98380.0,98360.0,0.001721]
["bitfinex","BTCUSD",1732333073832,0.07769397,98380.0,98360.0,0.04382413]
["bitfinex","BTCUSD",1732333074047,0.07769397,98380.0,98361.0,0.023]
["bitfinex","BTCUSD",1732333075363,0.0469,98379.0,98361.0,0.023]
["bitfinex","BTCUSD",1732333075975,0.0469,98379.0,98358.0,0.0211351]
["bitfinex","BTCUSD",1732333076192,0.0469,98379.0,98355.0,0.2317]
["bitfinex","BTCUSD",1732333077512,0.0469,98379.0,98355.0,0.27311258]
["bitfinex","BTCUSD",1732333077724,0.07769397,98380.0,98355.0,0.27311258]
["bitfinex","BTCUSD",1732333078161,0.07769397,98380.0,98356.0,0.173]
["bitfinex","BTCUSD",1732333078373,0.07769397,98380.0,98358.0,0.023]
["bitfinex","BTCUSD",1732333078787,0.07769397,98380.0,98356.0,0.173]
["bitfinex","BTCUSD",1732333080086,0.07769397,98380.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333080734,0.0469,98379.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333081434,0.0489,98379.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333081655,0.07769397,98380.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333081656,0.25,98381.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333081862,0.07769397,98380.0,98356.0,0.128]
["bitfinex","BTCUSD",1732333082333,0.07769397,98370.0,98355.0,0.04141258]
["bitfinex","BTCUSD",1732333082551,0.07769397,98365.0,98355.0,0.04141258]
["bitfinex","BTCUSD",1732333082764,0.07769397,98365.0,98340.0,0.0462606]
["bitfinex","BTCUSD",1732333082976,0.0824,98369.0,98340.0,0.0462606]
["bitfinex","BTCUSD",1732333082977,0.07769397,98360.0,98340.0,0.0462606]
["bitfinex","BTCUSD",1732333083406,0.07769397,98360.0,98340.0,0.08724226]
["bitfinex","BTCUSD",1732333083610,0.07769397,98360.0,98341.0,0.173]
["bitfinex","BTCUSD",1732333083848,0.07769397,98360.0,98356.0,0.001721]
["bitfinex","BTCUSD",1732333084061,0.07769397,98360.0,98341.0,0.173]
["bitfinex","BTCUSD",1732333084062,0.07769397,98366.0,98341.0,0.129721]
["bitfinex","BTCUSD",1732333084277,0.0824,98369.0,98341.0,0.129721]
["bitfinex","BTCUSD",1732333084278,0.07769397,98360.0,98341.0,0.129721]
["bitfinex","BTCUSD",1732333084728,0.07769397,98360.0,98340.0,0.08724226]
["bitfinex","BTCUSD",1732333088107,0.07769397,98360.0,98340.0,0.04224226]
["bitfinex","BTCUSD",1732333089887,0.0469,98365.0,98340.0,0.04224226]
["bitfinex","BTCUSD",1732333089888,0.04359396,98365.0,98340.0,0.04224226]
["bitfinex","BTCUSD",1732333090992,0.07769397,98360.0,98340.0,0.04224226]
["bitfinex","BTCUSD",1732333091842,0.07769397,98350.0,98340.0,0.04098166]
["bitfinex","BTCUSD",1732333092271,0.07769397,98343.0,98333.0,0.0832107]
["bitfinex","BTCUSD",1732333096270,0.07769397,98343.0,98328.0,0.000861]
["bitfinex","BTCUSD",1732333096494,0.07769397,98343.0,98333.0,0.0017208]
["bitfinex","BTCUSD",1732333097128,0.04359396,98349.0,98333.0,0.0017208]
["bitfinex","BTCUSD",1732333099831,0.04028792,98350.0,98333.0,0.0017208]
["bitfinex","BTCUSD",1732333100052,0.07769397,98350.0,98333.0,0.0017208]
["bitfinex","BTCUSD",1732333100258,0.07769397,98350.0,98328.0,0.14860431]
["bitfinex","BTCUSD",1732333100671,0.07769397,98350.0,98327.0,0.0773]
["bitfinex","BTCUSD",1732333101935,0.07769397,98350.0,98327.0,0.11847699]
["bitfinex","BTCUSD",1732333102353,0.07769397,98350.0,98328.0,0.15]
["bitfinex","BTCUSD",1732333102769,0.25,98346.0,98328.0,0.15]
["bitfinex","BTCUSD",1732333103819,0.2961,98347.0,98328.0,0.15]
["bitfinex","BTCUSD",1732333104018,0.21509999,98347.0,98328.0,0.15]
["bitfinex","BTCUSD",1732333104224,0.21509999,98347.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333105845,0.25,98348.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333107817,0.16899999,98348.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333108226,0.16899999,98348.0,98328.0,0.1078]
["bitfinex","BTCUSD",1732333108832,0.25,98347.0,98328.0,0.1078]
["bitfinex","BTCUSD",1732333110009,0.25,98347.0,98328.0,0.1086605]
["bitfinex","BTCUSD",1732333111188,0.25,98347.0,98329.0,0.0478]
["bitfinex","BTCUSD",1732333111854,0.16899999,98347.0,98329.0,0.0478]
["bitfinex","BTCUSD",1732333112067,0.16899999,98347.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333113969,0.001721,98349.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333115853,0.25,98346.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333116089,0.16899999,98346.0,98329.0,0.0028]
["bitfinex","BTCUSD",1732333116291,0.16899999,98346.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333117994,0.25,98346.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333118250,0.25,98346.0,98341.0,0.15]
["bitfinex","BTCUSD",1732333118701,0.25,98346.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333118926,0.07769397,98340.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333119143,0.07769397,98340.0,98338.0,0.15]
["bitfinex","BTCUSD",1732333119355,0.0466,98345.0,98338.0,0.15]
["bitfinex","BTCUSD",1732333119578,0.0466,98345.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333120097,0.25,98346.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333120098,0.21559999,98346.0,98328.0,0.0664605]
["bitfinex","BTCUSD",1732333120314,0.21559999,98346.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333121877,0.25,98346.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333122796,0.25,98346.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333123284,0.25,98346.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333123513,0.25,98346.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333123970,0.04501496,98348.0,98332.0,0.0492]
["bitfinex","BTCUSD",1732333124438,0.04501496,98348.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333125197,0.04501496,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333125299,0.04501496,98348.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333125547,0.04501496,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333125798,0.04501496,98348.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333126045,0.25,98347.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333126287,0.25,98347.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333126774,0.25,98347.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333126994,0.29501496,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333127206,0.03162251,98347.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333127430,0.03162251,98347.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333128188,0.03162251,98347.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333128400,0.03162251,98347.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333128616,0.03162251,98347.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333128838,0.29501496,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333129057,0.21401495,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333129929,0.25,98346.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333130847,0.25,98346.0,98335.0,0.15]
["bitfinex","BTCUSD",1732333131545,0.25,98346.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333131986,0.25,98348.0,98335.0,0.15]
["bitfinex","BTCUSD",1732333132192,0.25,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333133932,0.20062463,98348.0,98328.0,0.0214605]
["bitfinex","BTCUSD",1732333134147,0.20062463,98348.0,98329.0,0.0008605]
["bitfinex","BTCUSD",1732333134399,0.001721,98347.0,98329.0,0.1508605]
["bitfinex","BTCUSD",1732333134635,0.001721,98347.0,98329.0,0.0008605]
["bitfinex","BTCUSD",1732333135869,0.07769397,98340.0,98329.0,0.0008605]
["bitfinex","BTCUSD",1732333136101,0.1278,98339.0,98329.0,0.0008605]
["bitfinex","BTCUSD",1732333136351,0.1278,98339.0,98320.0,0.04511663]
["bitfinex","BTCUSD",1732333138019,0.04679999,98339.0,98320.0,0.04511663]
["bitfinex","BTCUSD",1732333139291,0.04679999,98339.0,98320.0,0.0864325]
["bitfinex","BTCUSD",1732333140205,0.0464,98338.0,98320.0,0.0414325]
["bitfinex","BTCUSD",1732333142101,0.01219998,98339.0,98320.0,0.0414325]
["bitfinex","BTCUSD",1732333142856,0.07769397,98330.0,98320.0,0.0414325]
["bitfinex","BTCUSD",1732333143098,0.01219998,98339.0,98320.0,0.0414325]
["bitfinex","BTCUSD",1732333143325,0.01419998,98339.0,98320.0,0.0414325]
["bitfinex","BTCUSD",1732333144248,0.01419998,98339.0,98318.0,0.1464325]
["bitfinex","BTCUSD",1732333144430,0.002,98338.0,98317.0,0.0822]
["bitfinex","BTCUSD",1732333144643,0.002,98338.0,98318.0,0.04126239]
["bitfinex","BTCUSD",1732333144784,0.002,98338.0,98317.0,0.0822]
["bitfinex","BTCUSD",1732333145805,0.07769397,98330.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333146004,0.002,98334.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333146005,0.07769397,98320.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333147423,0.07769397,98320.0,98309.0,0.0494]
["bitfinex","BTCUSD",1732333149029,0.07769397,98320.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333149239,0.08969501,98325.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333149416,0.07769397,98320.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333150491,0.0464,98319.0,98308.0,0.0017208]
["bitfinex","BTCUSD",1732333152288,0.0464,98319.0,98299.0,0.19729683]
["bitfinex","BTCUSD",1732333152289,0.07769397,98310.0,98299.0,0.19729683]
["bitfinex","BTCUSD",1732333152529,0.04309396,98319.0,98299.0,0.19729683]
["bitfinex","BTCUSD",1732333153213,0.04309396,98319.0,98299.0,0.23771577]
["bitfinex","BTCUSD",1732333153946,0.25,98316.0,98299.0,0.23771577]
["bitfinex","BTCUSD",1732333154426,0.25,98316.0,98299.0,0.19729683]
["bitfinex","BTCUSD",1732333155372,0.25,98316.0,98300.0,0.023]
["bitfinex","BTCUSD",1732333156098,0.25,98316.0,98305.0,0.1064]
["bitfinex","BTCUSD",1732333156335,0.16899999,98316.0,98305.0,0.0844]
["bitfinex","BTCUSD",1732333156582,0.13266867,98316.0,98307.0,0.2124]
["bitfinex","BTCUSD",1732333156816,0.13266867,98316.0,98307.0,0.15]
["bitfinex","BTCUSD",1732333156817,0.0468,98315.0,98307.0,0.15]
["bitfinex","BTCUSD",1732333157829,0.0468,98315.0,98299.0,0.15]
["bitfinex","BTCUSD",1732333158064,0.25,98308.0,98299.0,0.1508604]
["bitfinex","BTCUSD",1732333159190,0.25,98308.0,98299.0,0.19211705]
["bitfinex","BTCUSD",1732333159408,0.25,98308.0,98299.0,0.15]
["bitfinex","BTCUSD",1732333159839,0.0468,98307.0,98299.0,0.15]
["bitfinex","BTCUSD",1732333160276,0.0468,98307.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333160958,0.25,98301.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333162025,0.16899999,98301.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333162459,0.13363999,98301.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333162897,0.25,98309.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333164033,0.25,98306.0,98299.0,0.105]
["bitfinex","BTCUSD",1732333164266,0.25,98306.0,98299.0,0.06]
["bitfinex","BTCUSD",1732333164895,0.25,98301.0,98299.0,0.06]
["bitfinex","BTCUSD",1732333168311,0.25,98301.0,98299.0,0.015]
["bitfinex","BTCUSD",1732333169016,0.16899999,98301.0,98299.0,0.015]
["bitfinex","BTCUSD",1732333169503,0.16899999,98301.0,98299.0,0.05529739]
["bitfinex","BTCUSD",1732333169736,0.16899999,98301.0,98299.0,0.015]
["bitfinex","BTCUSD",1732333170951,0.25,98301.0,98299.0,0.0158606]
["bitfinex","BTCUSD",1732333172354,0.25,98301.0,98298.0,0.60410742]
["bitfinex","BTCUSD",1732333172873,0.16899999,98301.0,98298.0,0.60410742]
["bitfinex","BTCUSD",1732333173861,0.16899999,98301.0,98298.0,0.56260049]
["bitfinex","BTCUSD",1732333174791,0.16899999,98301.0,98299.0,0.15]
["bitfinex","BTCUSD",1732333175023,0.25,98301.0,98299.0,0.15]
["bitfinex","BTCUSD",1732333175994,0.2957,98308.0,98298.0,0.56260049]
["bitfinex","BTCUSD",1732333176475,0.2957,98308.0,98298.0,0.51760049]
["bitfinex","BTCUSD",1732333176936,0.25,98307.0,98298.0,0.51760049]
["bitfinex","BTCUSD",1732333177163,0.25,98307.0,98299.0,0.1989]
["bitfinex","BTCUSD",1732333177419,0.25,98307.0,98300.0,0.2333]
["bitfinex","BTCUSD",1732333177917,0.0017212,98316.0,98300.0,0.2333]
["bitfinex","BTCUSD",1732333178379,0.0017212,98316.0,98301.0,0.173]
["bitfinex","BTCUSD",1732333178603,0.0017212,98316.0,98302.0,0.1322]
["bitfinex","BTCUSD",1732333178848,0.0017212,98316.0,98305.0,0.173]
["bitfinex","BTCUSD",1732333179069,0.0017212,98316.0,98308.0,0.023]
["bitfinex","BTCUSD",1732333179310,0.0017212,98316.0,98308.0,0.1322]
["bitfinex","BTCUSD",1732333179556,0.0017212,98316.0,98309.0,0.15]
["bitfinex","BTCUSD",1732333180301,0.0017212,98316.0,98309.0,0.105]
["bitfinex","BTCUSD",1732333181034,0.0017212,98316.0,98310.0,0.1251]
["bitfinex","BTCUSD",1732333181256,0.0017212,98316.0,98311.0,0.0772]
["bitfinex","BTCUSD",1732333181471,0.0017212,98316.0,98312.0,0.04891706]
["bitfinex","BTCUSD",1732333181793,0.0017212,98316.0,98314.0,0.0479]
["bitfinex","BTCUSD",1732333181999,0.0017212,98316.0,98315.0,0.0772]
["bitfinex","BTCUSD",1732333182479,0.0017212,98316.0,98315.0,0.2272]
["bitfinex","BTCUSD",1732333182736,0.0017212,98316.0,98315.0,0.2751]
["bitfinex","BTCUSD",1732333182968,0.0017212,98316.0,98315.0,0.31539925]
["bitfinex","BTCUSD",1732333184421,0.0017212,98316.0,98315.0,0.29777415]
["bitfinex","BTCUSD",1732333185618,0.17244199,98345.0,98318.0,0.0479]
["bitfinex","BTCUSD",1732333185865,0.17244199,98345.0,98316.0,0.173]
["bitfinex","BTCUSD",1732333185866,0.17244199,98345.0,98322.0,0.0479]
["bitfinex","BTCUSD",1732333186091,0.251721,98347.0,98332.0,0.0479]
["bitfinex","BTCUSD",1732333186317,0.251721,98347.0,98333.0,0.023]
["bitfinex","BTCUSD",1732333186549,0.251721,98347.0,98335.0,0.023]
["bitfinex","BTCUSD",1732333186783,0.251721,98347.0,98333.0,0.023]
["bitfinex","BTCUSD",1732333187486,0.251721,98347.0,98335.0,0.173]
["bitfinex","BTCUSD",1732333187957,0.001721,98347.0,98335.0,0.173]
["bitfinex","BTCUSD",1732333188415,0.1219,98346.0,98325.0,0.173]
["bitfinex","BTCUSD",1732333188884,0.3719,98346.0,98325.0,0.173]
["bitfinex","BTCUSD",1732333190062,0.25,98346.0,98325.0,0.173]
["bitfinex","BTCUSD",1732333190271,0.25,98346.0,98327.0,0.023]
["bitfinex","BTCUSD",1732333190481,0.25,98346.0,98325.0,0.173]
["bitfinex","BTCUSD",1732333190917,0.251721,98347.0,98325.0,0.173]
["bitfinex","BTCUSD",1732333191632,0.251721,98347.0,98325.0,0.21404479]
["bitfinex","BTCUSD",1732333192097,0.251721,98347.0,98327.0,0.023]
["bitfinex","BTCUSD",1732333192316,0.251721,98347.0,98325.0,0.16904479]
["bitfinex","BTCUSD",1732333194275,0.251721,98347.0,98310.0,0.10882108]
["bitfinex","BTCUSD",1732333195820,0.251721,98347.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732333197186,0.0499,98346.0,98317.0,0.023]
["bitfinex","BTCUSD",1732333197396,0.0499,98346.0,98317.0,0.173]
["bitfinex","BTCUSD",1732333198272,0.0774,98345.0,98317.0,0.173]
["bitfinex","BTCUSD",1732333198513,0.0774,98345.0,98319.0,0.023]
["bitfinex","BTCUSD",1732333198943,0.0774,98345.0,98317.0,0.173]
["bitfinex","BTCUSD",1732333204943,0.0774,98345.0,98318.0,0.00101696]
["bitfinex","BTCUSD",1732333208522,0.0791212,98345.0,98318.0,0.00101696]
["bitfinex","BTCUSD",1732333212428,0.0499,98344.0,98318.0,0.00101696]
["bitfinex","BTCUSD",1732333212637,0.0499,98344.0,98320.0,0.023]
["bitfinex","BTCUSD",1732333212843,0.0499,98344.0,98317.0,0.1738606]
["bitfinex","BTCUSD",1732333213700,0.03156849,98343.0,98317.0,0.1738606]
["bitfinex","BTCUSD",1732333215940,0.0771,98339.0,98317.0,0.0008606]
["bitfinex","BTCUSD",1732333216169,0.10866849,98338.0,98333.0,0.15]
["bitfinex","BTCUSD",1732333216362,0.1238,98337.0,98333.0,0.15]
["bitfinex","BTCUSD",1732333216631,0.0467,98336.0,98333.0,0.15]
["bitfinex","BTCUSD",1732333217122,0.0467,98336.0,98317.0,0.0008606]
["bitfinex","BTCUSD",1732333223500,0.04279999,98337.0,98317.0,0.0008606]
["bitfinex","BTCUSD",1732333223952,0.04771705,98336.0,98311.0,0.03119138]
["bitfinex","BTCUSD",1732333224173,0.04771705,98336.0,98310.0,0.04214678]
["bitfinex","BTCUSD",1732333224597,0.04771705,98336.0,98303.0,0.13544029]
["bitfinex","BTCUSD",1732333225052,0.07785032,98340.0,98299.0,0.19602007]
["bitfinex","BTCUSD",1732333225053,0.0467,98319.0,98302.0,0.0808]
["bitfinex","BTCUSD",1732333225887,0.0467,98319.0,98304.0,0.09063002]
["bitfinex","BTCUSD",1732333226067,0.0467,98319.0,98304.0,0.24063002]
["bitfinex","BTCUSD",1732333226537,0.0467,98319.0,98306.0,0.09063002]
["bitfinex","BTCUSD",1732333226783,0.0467,98319.0,98307.0,0.15]
["bitfinex","BTCUSD",1732333227688,0.04279999,98322.0,98307.0,0.15]
["bitfinex","BTCUSD",1732333227907,0.04279999,98322.0,98307.0,0.09069753]
["bitfinex","BTCUSD",1732333228124,0.04279999,98322.0,98306.0,0.09069753]
["bitfinex","BTCUSD",1732333228754,0.04279999,98322.0,98307.0,0.09069753]
["bitfinex","BTCUSD",1732333231756,0.0467,98324.0,98307.0,0.09069753]
["bitfinex","BTCUSD",1732333231757,0.00849998,98324.0,98307.0,0.09241873]
["bitfinex","BTCUSD",1732333232386,0.00849998,98324.0,98308.0,0.15]
["bitfinex","BTCUSD",1732333233694,0.00849998,98324.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333233940,0.00849998,98324.0,98307.0,0.09244301]
["bitfinex","BTCUSD",1732333234388,0.07785032,98320.0,98307.0,0.09244301]
["bitfinex","BTCUSD",1732333234607,0.00101705,98319.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333234821,0.1238,98318.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333235713,0.04279999,98318.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333238043,0.07785032,98320.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333238262,0.07886737,98330.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333238697,0.0791,98329.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333238939,0.00101705,98328.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333239801,0.07696736,98330.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333240472,0.07785032,98320.0,98307.0,0.0017212]
["bitfinex","BTCUSD",1732333244822,0.07785032,98320.0,98308.0,0.0819]
["bitfinex","BTCUSD",1732333250471,0.07785032,98320.0,98305.0,0.0461]
["bitfinex","BTCUSD",1732333251525,0.07785032,98330.0,98305.0,0.0461]
["bitfinex","BTCUSD",1732333253446,0.07785032,98330.0,98306.0,0.0819]
["bitfinex","BTCUSD",1732333253871,0.07785032,98330.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333255629,0.28442172,98331.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333255847,0.07785032,98330.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333257326,0.07785032,98320.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333259731,0.07785032,98330.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333262754,0.2898605,98331.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333262755,0.07785032,98320.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333264799,0.07789183,98320.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333265522,0.15599183,98320.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333266264,0.07789183,98320.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333266918,0.25,98316.0,98307.0,0.0461]
["bitfinex","BTCUSD",1732333267364,0.25,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333267814,0.16899999,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333270039,0.25,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333271768,0.16899999,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333273944,0.25,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333276768,0.16899999,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333278941,0.25,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333281749,0.16899999,98316.0,98307.0,0.0478206]
["bitfinex","BTCUSD",1732333282943,0.16899999,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333283885,0.07789183,98320.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333284171,0.25,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333285856,0.16899999,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333287892,0.25,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333289710,0.16899999,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333291876,0.25,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333292097,0.2508604,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333293612,0.16986039,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333295985,0.2508604,98316.0,98308.0,0.0751]
["bitfinex","BTCUSD",1732333296637,0.2508604,98316.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333297767,0.16986039,98316.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333299053,0.07789183,98320.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333299542,0.09103105,98324.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333299770,0.03164049,98323.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333300624,0.12267154,98323.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333300864,0.09103105,98323.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333301766,0.01003104,98324.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333302190,0.13654658,98324.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333302422,0.07789183,98320.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333302637,0.03164053,98319.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303071,0.30546946,98330.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303072,0.07789183,98330.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303293,0.1365997,98325.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303520,0.16823799,98324.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303743,0.03249869,98323.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333303969,0.03163829,98322.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333305784,0.03163502,98321.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333306002,0.08809838,98324.0,98309.0,0.0496]
["bitfinex","BTCUSD",1732333306215,0.03163502,98323.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333307602,0.07789183,98330.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333307603,0.21376796,98328.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333307859,0.03163502,98322.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308093,0.03163502,98321.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308312,0.21376796,98327.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308538,0.36791621,98326.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308759,0.18213294,98327.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308760,0.36791621,98325.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333308987,0.03163233,98324.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333309214,0.03163233,98323.0,98309.0,0.0474]
["bitfinex","BTCUSD",1732333309434,0.03163233,98322.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333309681,0.305558,98330.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333309682,0.13276526,98328.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333309925,0.03163177,98327.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333310155,0.33628156,98326.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333310377,0.03163177,98325.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333310794,0.03163177,98324.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333311028,0.03163177,98323.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333311267,0.13276526,98328.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333311525,0.0316308,98327.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333311755,0.09110222,98320.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333312743,0.09110129,98320.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333314533,0.16899312,98320.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333315651,0.09110129,98319.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333318397,0.09110129,98318.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333318909,0.09110129,98315.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333319321,0.09110129,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333319486,0.09109783,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333319684,0.12272681,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333319984,0.03162898,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333320561,0.12272681,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333320705,0.03162898,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333320911,0.16827768,98312.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333321115,0.03162898,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333321530,0.03162898,98312.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333323211,0.09105921,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333323442,0.12268819,98311.0,98310.0,0.0474]
["bitfinex","BTCUSD",1732333324830,0.03162898,98311.0,98310.0,0.1304]
["bitfinex","BTCUSD",1732333325037,0.09105921,98317.0,98311.0,0.083]
["bitfinex","BTCUSD",1732333325266,0.031611,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333325464,0.031611,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333325671,0.09105921,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333325869,0.03161083,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333327409,0.12267004,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333327579,0.03161083,98317.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333328404,0.12267004,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333328740,0.03161083,98317.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333328891,0.07875223,98323.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333328892,0.12267004,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333329070,0.03161083,98317.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333329703,0.09105921,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333329704,0.03161083,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333329862,0.03161083,98317.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333330059,0.03161083,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333330348,0.03161083,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333330569,0.09105921,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333330814,0.03161348,98318.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331039,0.03161348,98317.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331266,0.09105921,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331267,0.03161348,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331553,0.07875223,98323.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331554,0.09105921,98320.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333331802,0.03161428,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332000,0.12267349,98319.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332235,0.09105921,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332455,0.07875223,98323.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332456,0.03161428,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332692,0.18219299,98322.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332693,0.09105921,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333332907,0.0316154,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333333402,0.09105921,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333333602,0.03161625,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333334210,0.09105921,98316.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333334441,0.03161694,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333334651,0.09105401,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333334847,0.1226687,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333335339,0.12266884,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333335744,0.03161694,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333335954,0.03161694,98315.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333336357,0.0910544,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333336588,0.12267134,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333336964,0.03161694,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333337391,0.09105548,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333337731,0.03161694,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333338645,0.21372074,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333338871,0.03161694,98314.0,98313.0,0.0457]
["bitfinex","BTCUSD",1732333339107,0.09105966,98314.0,98313.0,0.00012339]
["bitfinex","BTCUSD",1732333339309,0.09105719,98314.0,98313.0,0.00012339]
["bitfinex","BTCUSD",1732333339551,0.09105782,98314.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333340434,0.13658674,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333340649,0.09106078,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333341070,0.09106078,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333341279,0.13658674,98319.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333341280,0.09106078,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333341704,0.26086788,98323.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333341705,0.09106078,98317.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333342543,0.09106078,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333342750,0.09106078,98317.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333343054,0.09106078,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333344361,0.09106384,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333344576,0.09106384,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333345981,0.09106384,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333346206,0.09106384,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333346871,0.09106384,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333348813,0.09106384,98316.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333349052,0.03162011,98315.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333352672,0.09107335,98314.0,98313.0,0.07912339]
["bitfinex","BTCUSD",1732333353742,0.09107335,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333354000,0.09107305,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333354216,0.03162061,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333354417,0.1226943,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333354595,0.09107342,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333355015,0.03162097,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333355490,0.03162097,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333356025,0.0910743,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333356122,0.03162097,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333356123,0.0910743,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333356367,0.03162141,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333356841,0.03162141,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333357073,0.03162141,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333357350,0.13661013,98316.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333357351,0.16823154,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333357576,0.03162141,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333358275,0.03162141,98315.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333358521,0.03162141,98314.0,98313.0,0.08084399]
["bitfinex","BTCUSD",1732333359012,0.03162141,98314.0,98294.0,0.04214858]
["bitfinex","BTCUSD",1732333359013,0.03162141,98315.0,98298.0,0.42368825]
["bitfinex","BTCUSD",1732333359236,0.09107451,98315.0,98298.0,0.42368825]
["bitfinex","BTCUSD",1732333360628,0.09107451,98316.0,98298.0,0.42368825]
["bitfinex","BTCUSD",1732333361356,0.09107451,98315.0,98298.0,0.42368825]
["bitfinex","BTCUSD",1732333362283,0.09107451,98315.0,98300.0,0.0492]
["bitfinex","BTCUSD",1732333362974,0.09107451,98316.0,98300.0,0.0492]
["bitfinex","BTCUSD",1732333363642,0.09107451,98317.0,98300.0,0.0492]
["bitfinex","BTCUSD",1732333363878,0.09107451,98317.0,98301.0,0.0821]
["bitfinex","BTCUSD",1732333364102,0.09107451,98316.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333364601,0.09107451,98315.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333364821,0.09107451,98316.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333366329,0.0008604,98315.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333367083,0.09107451,98307.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333367292,0.09107451,98309.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333367935,0.09107451,98314.0,98302.0,0.0492]
["bitfinex","BTCUSD",1732333368150,0.09107451,98314.0,98303.0,0.0492]
["bitfinex","BTCUSD",1732333368614,0.0008604,98315.0,98308.0,0.1313]
["bitfinex","BTCUSD",1732333368822,0.0008604,98315.0,98310.0,0.0821]
["bitfinex","BTCUSD",1732333369042,0.0008604,98315.0,98311.0,0.0492]
["bitfinex","BTCUSD",1732333369263,0.0008604,98315.0,98312.0,0.0821]
["bitfinex","BTCUSD",1732333369483,0.0008604,98315.0,98314.0,0.0821]
["bitfinex","BTCUSD",1732333369716,0.0008604,98315.0,98314.0,0.1313]
["bitfinex","BTCUSD",1732333377535,0.0008604,98315.0,98314.0,0.08573172]
["bitfinex","BTCUSD",1732333385356,0.0008604,98315.0,98305.0,0.0463]
["bitfinex","BTCUSD",1732333389362,0.0008604,98315.0,98314.0,0.0017208]
["bitfinex","BTCUSD",1732333390254,0.0781,98314.0,98299.0,0.1980212]
["bitfinex","BTCUSD",1732333398609,0.07790019,98310.0,98299.0,0.1980212]
["bitfinex","BTCUSD",1732333398841,0.07790019,98310.0,98299.0,0.1517212]
["bitfinex","BTCUSD",1732333399982,0.07790019,98310.0,98304.0,0.00015092]
["bitfinex","BTCUSD",1732333400652,0.0781,98314.0,98304.0,0.00015092]
["bitfinex","BTCUSD",1732333400945,0.0781,98314.0,98305.0,0.0478]
["bitfinex","BTCUSD",1732333401597,0.0789604,98314.0,98305.0,0.0478]
["bitfinex","BTCUSD",1732333402499,0.0789604,98314.0,98305.0,0.042799]
["bitfinex","BTCUSD",1732333412539,0.0789604,98314.0,98299.0,0.1517212]
["bitfinex","BTCUSD",1732333413899,0.0789604,98314.0,98299.0,0.1527384]
["bitfinex","BTCUSD",1732333415504,0.0789604,98314.0,98301.0,0.0483]
["bitfinex","BTCUSD",1732333415726,0.0008604,98314.0,98301.0,0.04931717]
["bitfinex","BTCUSD",1732333417515,0.0008604,98314.0,98298.0,0.4160823]
["bitfinex","BTCUSD",1732333417729,0.0455,98313.0,98298.0,0.4160823]
["bitfinex","BTCUSD",1732333417952,0.0455,98313.0,98299.0,0.00101717]
["bitfinex","BTCUSD",1732333421059,0.0455,98313.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333421947,0.0455,98313.0,98299.0,0.00050859]
["bitfinex","BTCUSD",1732333422395,0.0455,98313.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333422639,0.0768,98312.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333425570,0.0455,98311.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333432944,0.07917166,98310.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333433159,0.0455,98308.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333433373,0.0768,98309.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333433374,0.00127158,98307.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333433599,0.0455,98306.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333433810,0.0455,98304.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333434049,0.0455,98302.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333434277,0.00127165,98301.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333434506,0.0455,98300.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333434953,0.09100107,98300.0,98298.0,0.10579413]
["bitfinex","BTCUSD",1732333435166,0.0457,98299.0,98298.0,0.06021505]
["bitfinex","BTCUSD",1732333438709,0.1281,98299.0,98298.0,0.06021505]
["bitfinex","BTCUSD",1732333439788,0.16869766,98299.0,98298.0,0.06021505]
["bitfinex","BTCUSD",1732333440220,0.1281,98299.0,98298.0,0.06021505]
["bitfinex","BTCUSD",1732333453503,0.1281,98299.0,98273.0,0.05908026]
["bitfinex","BTCUSD",1732333453711,0.00127168,98298.0,98273.0,0.05908026]
["bitfinex","BTCUSD",1732333453922,0.0457,98297.0,98273.0,0.05908026]
["bitfinex","BTCUSD",1732333455735,0.0457,98297.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333456395,0.0457,98297.0,98274.0,0.00050902]
["bitfinex","BTCUSD",1732333456604,0.0457,98297.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333461126,0.0457,98297.0,98274.0,0.00050903]
["bitfinex","BTCUSD",1732333465163,0.0457,98297.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333467427,0.00127168,98296.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333467650,0.0477,98295.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333467874,0.0477,98293.0,98273.0,0.20908026]
["bitfinex","BTCUSD",1732333470160,0.0477,98293.0,98273.0,0.0017214]
["bitfinex","BTCUSD",1732333475644,0.0477,98293.0,98273.0,0.13780433]
["bitfinex","BTCUSD",1732333476092,0.0477,98293.0,98274.0,0.15]
["bitfinex","BTCUSD",1732333477428,0.0477,98293.0,98273.0,0.0017214]
["bitfinex","BTCUSD",1732333477680,0.0477,98293.0,98275.0,0.15]
["bitfinex","BTCUSD",1732333478388,0.0477,98293.0,98276.0,0.13612759]
["bitfinex","BTCUSD",1732333478608,0.0477,98293.0,98277.0,0.15]
["bitfinex","BTCUSD",1732333479499,0.0477,98293.0,98277.0,0.28612759]
["bitfinex","BTCUSD",1732333480383,0.0477,98293.0,98279.0,0.15]
["bitfinex","BTCUSD",1732333482183,0.0485607,98293.0,98279.0,0.15]
["bitfinex","BTCUSD",1732333484477,0.0485607,98293.0,98282.0,0.09081257]
["bitfinex","BTCUSD",1732333486477,0.0008607,98293.0,98290.0,0.18150346]
["bitfinex","BTCUSD",1732333486692,0.0008607,98293.0,98291.0,0.00050874]
["bitfinex","BTCUSD",1732333486920,0.0008607,98293.0,98292.0,0.00050875]
["bitfinex","BTCUSD",1732333487698,0.0008607,98293.0,98285.0,0.22692693]
["bitfinex","BTCUSD",1732333487699,0.0008607,98293.0,98291.0,0.13658866]
["bitfinex","BTCUSD",1732333488338,0.0008607,98293.0,98291.0,0.00050874]
["bitfinex","BTCUSD",1732333488576,0.0008607,98293.0,98290.0,0.00050874]
["bitfinex","BTCUSD",1732333489709,0.0008607,98293.0,98291.0,0.00050874]
["bitfinex","BTCUSD",1732333489915,0.0008607,98293.0,98289.0,0.00050874]
["bitfinex","BTCUSD",1732333490586,0.0008607,98293.0,98288.0,0.00050874]
["bitfinex","BTCUSD",1732333492617,0.0008607,98293.0,98289.0,0.00050875]
["bitfinex","BTCUSD",1732333492804,0.0008607,98293.0,98287.0,0.00050875]
["bitfinex","BTCUSD",1732333494207,0.1265,98292.0,98287.0,0.00050875]
["bitfinex","BTCUSD",1732333494428,0.1265,98292.0,98286.0,0.15]
["bitfinex","BTCUSD",1732333495398,0.1265,98292.0,98285.0,0.04182111]
["bitfinex","BTCUSD",1732333495881,0.1265,98292.0,98281.0,0.15]
["bitfinex","BTCUSD",1732333496101,0.1265,98292.0,98284.0,0.15]
["bitfinex","BTCUSD",1732333497510,0.03142567,98288.0,98284.0,0.15]
["bitfinex","BTCUSD",1732333498002,0.03142567,98288.0,98278.0,0.04038105]
["bitfinex","BTCUSD",1732333498239,0.0457,98287.0,98278.0,0.04038105]
["bitfinex","BTCUSD",1732333504378,0.0457,98287.0,98273.0,0.0017214]
["bitfinex","BTCUSD",1732333504831,0.0457,98287.0,98273.0,0.04216992]
["bitfinex","BTCUSD",1732333505050,0.04500948,98287.0,98273.0,0.0017214]
["bitfinex","BTCUSD",1732333507417,0.04332675,98287.0,98273.0,0.0017214]
["bitfinex","BTCUSD",1732333509957,0.04332675,98287.0,98274.0,0.00050908]
["bitfinex","BTCUSD",1732333510389,0.04332675,98287.0,98274.0,0.00250908]
["bitfinex","BTCUSD",1732333510655,0.04332675,98287.0,98274.0,0.08070908]
["bitfinex","BTCUSD",1732333511730,0.03142567,98288.0,98274.0,0.07870908]
["bitfinex","BTCUSD",1732333511957,0.03142567,98288.0,98274.0,0.08070908]
["bitfinex","BTCUSD",1732333512907,0.03142567,98288.0,98274.0,0.07870908]
["bitfinex","BTCUSD",1732333513371,0.03142567,98288.0,98277.0,0.002]
["bitfinex","BTCUSD",1732333513598,0.03142567,98288.0,98278.0,0.00050894]
["bitfinex","BTCUSD",1732333513818,0.03142567,98288.0,98274.0,0.25943087]
["bitfinex","BTCUSD",1732333513819,0.03142567,98288.0,98279.0,0.00050894]
["bitfinex","BTCUSD",1732333514038,0.03142567,98288.0,98276.0,0.00050894]
["bitfinex","BTCUSD",1732333514788,0.03142567,98288.0,98277.0,0.002]
["bitfinex","BTCUSD",1732333515007,0.03142567,98288.0,98278.0,0.00050894]
["bitfinex","BTCUSD",1732333515240,0.03142567,98288.0,98276.0,0.00050894]
["bitfinex","BTCUSD",1732333515734,0.03142567,98288.0,98277.0,0.002]
["bitfinex","BTCUSD",1732333515947,0.03142567,98288.0,98275.0,0.15]
["bitfinex","BTCUSD",1732333515948,0.03142567,98288.0,98278.0,0.00050894]
["bitfinex","BTCUSD",1732333516174,0.03142567,98288.0,98275.0,0.00050894]
["bitfinex","BTCUSD",1732333517058,0.03142567,98288.0,98276.0,0.00457913]
["bitfinex","BTCUSD",1732333517306,0.03142567,98288.0,98277.0,0.02350897]
["bitfinex","BTCUSD",1732333517776,0.03142567,98288.0,98279.0,0.023]
["bitfinex","BTCUSD",1732333518002,0.03142567,98288.0,98281.0,0.023]
["bitfinex","BTCUSD",1732333518274,0.03142567,98288.0,98282.0,0.00050896]
["bitfinex","BTCUSD",1732333518503,0.03228637,98288.0,98283.0,0.023]
["bitfinex","BTCUSD",1732333518730,0.03228637,98288.0,98285.0,0.023]
["bitfinex","BTCUSD",1732333519178,0.03228637,98288.0,98286.0,0.00244202]
["bitfinex","BTCUSD",1732333522307,0.03228637,98288.0,98286.0,0.04349407]
["bitfinex","BTCUSD",1732333522523,0.03228637,98288.0,98286.0,0.00244202]
["bitfinex","BTCUSD",1732333524366,0.03228637,98288.0,98286.0,0.00295099]
["bitfinex","BTCUSD",1732333527940,0.03228637,98288.0,98286.0,0.00295101]
["bitfinex","BTCUSD",1732333528845,0.03228637,98288.0,98286.0,0.00244202]
["bitfinex","BTCUSD",1732333534192,0.03228637,98288.0,98287.0,0.000509]
["bitfinex","BTCUSD",1732333534406,0.03228637,98288.0,98287.0,0.00295218]
["bitfinex","BTCUSD",1732333538645,0.02388637,98288.0,98287.0,0.00295218]
["bitfinex","BTCUSD",1732333544236,0.02388637,98288.0,98287.0,0.00244318]
["bitfinex","BTCUSD",1732333544477,0.02388637,98288.0,98287.0,0.00295203]
["bitfinex","BTCUSD",1732333545134,0.02388637,98288.0,98287.0,0.00495203]
["bitfinex","BTCUSD",1732333545353,0.02388637,98288.0,98287.0,0.02795203]
["bitfinex","BTCUSD",1732333548377,0.02388637,98288.0,98287.0,0.20939376]
["bitfinex","BTCUSD",1732333548598,0.02388637,98288.0,98287.0,0.17795203]
["bitfinex","BTCUSD",1732333548806,0.02388637,98288.0,98287.0,0.40480696]
["bitfinex","BTCUSD",1732333549020,0.02388637,98288.0,98287.0,0.40429811]
["bitfinex","BTCUSD",1732333549264,0.02388637,98288.0,98287.0,0.30804318]
["bitfinex","BTCUSD",1732333549509,0.02388637,98288.0,98287.0,0.53480968]
["bitfinex","BTCUSD",1732333551148,0.02388637,98288.0,98287.0,0.30804318]
["bitfinex","BTCUSD",1732333552710,0.02388637,98288.0,98287.0,0.42722024]
["bitfinex","BTCUSD",1732333552956,0.02388637,98288.0,98287.0,0.52722024]
["bitfinex","BTCUSD",1732333553692,0.02884637,98288.0,98287.0,0.92816633]
["bitfinex","BTCUSD",1732333554393,0.02884637,98288.0,98287.0,0.52722024]
["bitfinex","BTCUSD",1732333554861,0.02884637,98288.0,98287.0,0.52894144]
["bitfinex","BTCUSD",1732333556021,0.02884637,98288.0,98287.0,0.40976438]
["bitfinex","BTCUSD",1732333556266,0.02884637,98288.0,98287.0,0.51092081]
["bitfinex","BTCUSD",1732333556497,0.02884637,98288.0,98287.0,0.51212068]
["bitfinex","BTCUSD",1732333556963,0.02884637,98288.0,98287.0,0.78334227]
["bitfinex","BTCUSD",1732333557192,0.02884637,98288.0,98287.0,0.51212068]
["bitfinex","BTCUSD",1732333558639,0.02884637,98288.0,98287.0,0.51012068]
["bitfinex","BTCUSD",1732333558880,0.02884637,98288.0,98287.0,0.51212068]
["bitfinex","BTCUSD",1732333561188,0.02884637,98288.0,98287.0,0.41212068]
["bitfinex","BTCUSD",1732333561191,0.02884637,98288.0,98287.0,0.51212068]
["bitfinex","BTCUSD",1732333561655,0.0008607,98293.0,98287.0,0.51212068]
["bitfinex","BTCUSD",1732333561880,0.0008607,98293.0,98292.0,0.275]
["bitfinex","BTCUSD",1732333562304,0.0008607,98293.0,98292.0,0.28021099]
["bitfinex","BTCUSD",1732333567552,0.0008607,98293.0,98292.0,0.01385182]
["bitfinex","BTCUSD",1732333567972,0.0008607,98293.0,98292.0,0.00521099]
["bitfinex","BTCUSD",1732333568196,0.0008607,98293.0,98289.0,0.1]
["bitfinex","BTCUSD",1732333568408,0.0008607,98293.0,98292.0,0.00522252]
["bitfinex","BTCUSD",1732333568663,0.0008607,98293.0,98289.0,0.1]
["bitfinex","BTCUSD",1732333568874,0.0008607,98293.0,98292.0,0.0052225]
["bitfinex","BTCUSD",1732333569123,0.0008607,98293.0,98289.0,0.1]
["bitfinex","BTCUSD",1732333569339,0.0008607,98293.0,98292.0,0.0052225]
["bitfinex","BTCUSD",1732333569789,0.0008607,98293.0,98290.0,0.173]
["bitfinex","BTCUSD",1732333569999,0.0008607,98293.0,98292.0,0.0052225]
["bitfinex","BTCUSD",1732333570218,0.0008607,98293.0,98290.0,0.173]
["bitfinex","BTCUSD",1732333570438,0.0008607,98293.0,98292.0,0.00522782]
["bitfinex","BTCUSD",1732333570659,0.0008607,98293.0,98290.0,0.173]
["bitfinex","BTCUSD",1732333570875,0.0008607,98293.0,98292.0,0.02822782]
["bitfinex","BTCUSD",1732333571086,0.0008607,98293.0,98292.0,0.023]
["bitfinex","BTCUSD",1732333571297,0.0008607,98293.0,98292.0,0.02822782]
["bitfinex","BTCUSD",1732333577678,0.0008607,98293.0,98292.0,0.40399621]
["bitfinex","BTCUSD",1732333577901,0.0468607,98293.0,98292.0,0.17822782]
["bitfinex","BTCUSD",1732333578592,0.0468607,98293.0,98292.0,0.02822782]
["bitfinex","BTCUSD",1732333579446,0.0468607,98293.0,98292.0,0.17822782]
["bitfinex","BTCUSD",1732333579661,0.1270607,98293.0,98292.0,0.15522782]
["bitfinex","BTCUSD",1732333580578,0.1270607,98293.0,98292.0,0.00522782]
["bitfinex","BTCUSD",1732333580794,0.1270607,98293.0,98287.0,0.0017212]
["bitfinex","BTCUSD",1732333581029,0.046,98292.0,98287.0,0.0017212]
["bitfinex","BTCUSD",1732333581248,0.046,98292.0,98288.0,0.00577509]
["bitfinex","BTCUSD",1732333581504,0.046,98292.0,98290.0,0.15]
["bitfinex","BTCUSD",1732333581720,0.046,98292.0,98291.0,0.02350879]
["bitfinex","BTCUSD",1732333581923,0.046,98292.0,98291.0,0.02878051]
["bitfinex","BTCUSD",1732333583214,0.0008607,98293.0,98291.0,0.02878051]
["bitfinex","BTCUSD",1732333583882,0.0008607,98293.0,98292.0,0.023]
["bitfinex","BTCUSD",1732333584107,0.0008607,98293.0,98292.0,0.02350867]
["bitfinex","BTCUSD",1732333584325,0.0008607,98293.0,98292.0,0.00050867]
["bitfinex","BTCUSD",1732333584531,0.0008607,98293.0,98292.0,0.00578039]
["bitfinex","BTCUSD",1732333584741,0.0008607,98293.0,98292.0,0.00050867]
["bitfinex","BTCUSD",1732333584972,0.0008607,98293.0,98292.0,0.00527172]
["bitfinex","BTCUSD",1732333585201,0.0008607,98293.0,98292.0,0.00578039]
["bitfinex","BTCUSD",1732333585408,0.0008607,98293.0,98292.0,0.02878039]
["bitfinex","BTCUSD",1732333587374,0.0008607,98293.0,98292.0,0.20958877]
["bitfinex","BTCUSD",1732333587590,0.0008607,98293.0,98292.0,0.35958877]
["bitfinex","BTCUSD",1732333587815,0.0008607,98293.0,98292.0,0.3590801]
["bitfinex","BTCUSD",1732333588453,0.0008607,98293.0,98292.0,0.17827172]
["bitfinex","BTCUSD",1732333588663,0.0008607,98293.0,98292.0,0.1787804]
["bitfinex","BTCUSD",1732333589114,0.0008607,98293.0,98292.0,0.0287804]
["bitfinex","BTCUSD",1732333589951,0.0008607,98293.0,98292.0,0.0305012]
["bitfinex","BTCUSD",1732333591014,0.0008607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333591224,0.0008607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333591427,0.0008607,98293.0,98292.0,0.36124101]
["bitfinex","BTCUSD",1732333592323,0.0008607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333592761,0.0008607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333594297,0.0474607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333594503,0.0474607,98293.0,98292.0,0.36131616]
["bitfinex","BTCUSD",1732333595152,0.0474607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333595882,0.0474607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333596303,0.0474607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333596529,0.0474607,98293.0,98292.0,0.4066677]
["bitfinex","BTCUSD",1732333598660,0.0474607,98293.0,98292.0,0.25668279]
["bitfinex","BTCUSD",1732333599120,0.0474607,98293.0,98292.0,0.40668279]
["bitfinex","BTCUSD",1732333601028,0.0474607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333601744,0.0474607,98293.0,98292.0,0.40668279]
["bitfinex","BTCUSD",1732333602216,0.0474607,98293.0,98292.0,0.17999252]
["bitfinex","BTCUSD",1732333602687,0.0474607,98293.0,98292.0,0.40668279]
["bitfinex","BTCUSD",1732333602937,0.0474607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333606238,0.0474607,98293.0,98292.0,0.00699252]
["bitfinex","BTCUSD",1732333608374,0.0008607,98293.0,98292.0,0.00699252]
["bitfinex","BTCUSD",1732333616661,0.0008607,98293.0,98292.0,0.02999252]
["bitfinex","BTCUSD",1732333617557,0.0008607,98293.0,98292.0,0.0305012]
["bitfinex","BTCUSD",1732333618767,0.0455,98303.0,98293.0,0.02238053]
["bitfinex","BTCUSD",1732333618978,0.0455,98303.0,98301.0,0.37680511]
["bitfinex","BTCUSD",1732333619184,0.0455,98303.0,98302.0,0.38227278]
["bitfinex","BTCUSD",1732333619387,0.0455,98309.0,98303.0,0.15]
["bitfinex","BTCUSD",1732333619592,0.0455,98314.0,98307.0,0.15]
["bitfinex","BTCUSD",1732333619800,0.0455,98314.0,98309.0,0.15]
["bitfinex","BTCUSD",1732333620025,0.0455,98314.0,98310.0,0.00101707]
["bitfinex","BTCUSD",1732333620484,0.0455,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1732333621408,0.0455,98314.0,98313.0,0.33144704]
["bitfinex","BTCUSD",1732333621608,0.0455,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1732333621819,0.0455,98314.0,98312.0,0.15]
["bitfinex","BTCUSD",1732333622229,0.0455,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1732333623561,0.0455,98314.0,98312.0,0.04123767]
["bitfinex","BTCUSD",1732333623562,0.0455,98314.0,98312.0,0.19123767]
["bitfinex","BTCUSD",1732333623771,0.0455,98314.0,98312.0,0.15]
["bitfinex","BTCUSD",1732333623976,0.0455,98314.0,98290.0,0.40755739]
["bitfinex","BTCUSD",1732333623977,0.0463604,98314.0,98310.0,0.15]
["bitfinex","BTCUSD",1732333626499,0.0413604,98314.0,98309.0,0.15]
["bitfinex","BTCUSD",1732333628818,0.0413604,98314.0,98309.0,0.3314356]
["bitfinex","BTCUSD",1732333629696,0.0413604,98314.0,98310.0,0.02761825]
["bitfinex","BTCUSD",1732333629932,0.0413604,98314.0,98310.0,0.20905385]
["bitfinex","BTCUSD",1732333630148,0.0413604,98314.0,98311.0,0.15]
["bitfinex","BTCUSD",1732333630606,0.0413604,98314.0,98313.0,0.15]
["bitfinex","BTCUSD",1732333630818,0.0008604,98314.0,98313.0,0.17401703]
["bitfinex","BTCUSD",1732333631733,0.0008604,98314.0,98313.0,0.02401703]
["bitfinex","BTCUSD",1732333632361,0.0008604,98314.0,98313.0,0.02968253]
["bitfinex","BTCUSD",1732333632577,0.0008604,98314.0,98313.0,0.0286655]
["bitfinex","BTCUSD",1732333640490,0.0405604,98327.0,98314.0,0.1786655]
["bitfinex","BTCUSD",1732333640727,0.0405604,98327.0,98316.0,0.20388836]
["bitfinex","BTCUSD",1732333640931,0.0405604,98327.0,98317.0,0.15]
["bitfinex","BTCUSD",1732333641137,0.0405604,98327.0,98318.0,0.023]
["bitfinex","BTCUSD",1732333642169,0.0405604,98327.0,98316.0,0.173]
["bitfinex","BTCUSD",1732333643003,0.0405604,98327.0,98316.0,0.023]
["bitfinex","BTCUSD",1732333645673,0.0008606,98339.0,98318.0,0.25]
["bitfinex","BTCUSD",1732333645893,0.0008606,98339.0,98328.0,0.3307947]
["bitfinex","BTCUSD",1732333645894,0.0493606,98339.0,98328.0,0.3307947]
["bitfinex","BTCUSD",1732333646118,0.0493606,98339.0,98331.0,0.1807947]
["bitfinex","BTCUSD",1732333646335,0.0493606,98339.0,98334.0,0.023]
["bitfinex","BTCUSD",1732333646563,0.0008606,98339.0,98335.0,0.15]
["bitfinex","BTCUSD",1732333647622,0.0008606,98339.0,98334.0,0.023]
["bitfinex","BTCUSD",1732333647839,0.0008606,98339.0,98332.0,0.023]
["bitfinex","BTCUSD",1732333648239,0.0008606,98339.0,98330.0,0.45311112]
["bitfinex","BTCUSD",1732333648483,0.0008606,98339.0,98331.0,0.023]
["bitfinex","BTCUSD",1732333649504,0.0008606,98339.0,98338.0,0.0286655]
["bitfinex","BTCUSD",1732333650374,0.0008606,98339.0,98338.0,0.1786655]
["bitfinex","BTCUSD",1732333651483,0.0017212,98345.0,98339.0,0.0056655]
["bitfinex","BTCUSD",1732333652167,0.0017212,98345.0,98340.0,0.023]
["bitfinex","BTCUSD",1732333653754,0.0017212,98345.0,98341.0,0.00101662]
["bitfinex","BTCUSD",1732333655605,0.0017212,98345.0,98342.0,0.0782]
["bitfinex","BTCUSD",1732333655825,0.0017212,98345.0,98343.0,0.17401663]
["bitfinex","BTCUSD",1732333656305,0.0017212,98345.0,98343.0,0.17968213]
["bitfinex","BTCUSD",1732333656536,0.0017212,98345.0,98344.0,0.25]
["bitfinex","BTCUSD",1732333656758,0.0017212,98345.0,98344.0,0.2556655]
["bitfinex","BTCUSD",1732333657264,0.0017212,98345.0,98344.0,0.2786655]
["bitfinex","BTCUSD",1732333659365,0.0485,98369.0,98360.0,0.15]
["bitfinex","BTCUSD",1732333659623,0.0485,98369.0,98361.0,0.173]
["bitfinex","BTCUSD",1732333660527,0.0485,98369.0,98360.0,0.1]
["bitfinex","BTCUSD",1732333660737,0.0485,98369.0,98361.0,0.023]
["bitfinex","BTCUSD",1732333660952,0.0485,98369.0,98344.0,0.002]
["bitfinex","BTCUSD",1732333660953,0.0485,98369.0,98343.0,0.15]
["bitfinex","BTCUSD",1732333663047,0.0485,98369.0,98344.0,0.023]
["bitfinex","BTCUSD",1732333665952,0.002,98390.0,98342.0,0.14945987]
["bitfinex","BTCUSD",1732333665953,0.1254,98364.0,98342.0,0.04141645]
["bitfinex","BTCUSD",1732333666180,0.002,98379.0,98343.0,0.00101658]
["bitfinex","BTCUSD",1732333666426,0.0485,98377.0,98343.0,0.00101658]
["bitfinex","BTCUSD",1732333666656,0.0485,98375.0,98339.0,0.00101653]
["bitfinex","BTCUSD",1732333666892,0.1,98388.0,98339.0,0.00101653]
["bitfinex","BTCUSD",1732333666893,0.1028605,98402.0,98345.0,0.2282]
["bitfinex","BTCUSD",1732333667137,0.1028605,98402.0,98340.0,0.00101653]
["bitfinex","BTCUSD",1732333667138,0.0008605,98402.0,98353.0,0.173]
["bitfinex","BTCUSD",1732333667363,0.1254,98401.0,98360.0,0.3038]
["bitfinex","BTCUSD",1732333667608,0.1254,98401.0,98369.0,0.15]
["bitfinex","BTCUSD",1732333667846,0.1254,98401.0,98370.0,0.1064]
["bitfinex","BTCUSD",1732333668094,0.1254,98401.0,98371.0,0.15]
["bitfinex","BTCUSD",1732333668337,0.0485,98400.0,98372.0,0.023]
["bitfinex","BTCUSD",1732333669537,0.0485,98400.0,98373.0,0.023]
["bitfinex","BTCUSD",1732333670032,0.0485,98400.0,98373.0,0.04792132]
["bitfinex","BTCUSD",1732333670504,0.0485,98400.0,98374.0,0.03022707]
["bitfinex","BTCUSD",1732333670946,0.0008605,98402.0,98371.0,0.023]
["bitfinex","BTCUSD",1732333670947,0.0485,98398.0,98371.0,0.023]
["bitfinex","BTCUSD",1732333671171,0.0485,98396.0,98371.0,0.023]
["bitfinex","BTCUSD",1732333671402,0.0485,98394.0,98367.0,0.023]
["bitfinex","BTCUSD",1732333672324,0.1254,98391.0,98366.0,0.04150246]
["bitfinex","BTCUSD",1732333672557,0.0485,98389.0,98366.0,0.04150246]
["bitfinex","BTCUSD",1732333672793,0.0485,98389.0,98360.0,0.023]
["bitfinex","BTCUSD",1732333673020,0.0485,98387.0,98359.0,0.173]
["bitfinex","BTCUSD",1732333673243,0.0769,98386.0,98359.0,0.173]
["bitfinex","BTCUSD",1732333673473,0.0485,98385.0,98359.0,0.173]
["bitfinex","BTCUSD",1732333674652,0.0485,98385.0,98359.0,0.20221089]
["bitfinex","BTCUSD",1732333675773,0.0485,98385.0,98359.0,0.173]
["bitfinex","BTCUSD",1732333676461,0.0753,98384.0,98359.0,0.023]
["bitfinex","BTCUSD",1732333676677,0.0476,98383.0,98359.0,0.023]
["bitfinex","BTCUSD",1732333677318,0.0753,98382.0,98359.0,0.023]
["bitfinex","BTCUSD",1732333677536,0.00172,98400.0,98359.0,0.023]
["bitfinex","BTCUSD",1732333677537,0.0476,98379.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333680079,0.0476,98374.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333680545,0.0476,98372.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333680791,0.0753,98371.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333681012,0.0476,98370.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333682386,0.0476,98370.0,98361.0,0.00101648]
["bitfinex","BTCUSD",1732333687320,0.00172,98374.0,98362.0,0.03135375]
["bitfinex","BTCUSD",1732333687586,0.00172,98374.0,98363.0,0.0010164]
["bitfinex","BTCUSD",1732333687834,0.00172,98374.0,98362.0,0.03135375]
["bitfinex","BTCUSD",1732333687835,0.00172,98374.0,98364.0,0.0010164]
["bitfinex","BTCUSD",1732333688062,0.00172,98374.0,98363.0,0.0010164]
["bitfinex","BTCUSD",1732333689633,0.00172,98374.0,98363.0,0.0240164]
["bitfinex","BTCUSD",1732333690312,0.00172,98374.0,98362.0,0.023]
["bitfinex","BTCUSD",1732333691534,0.0476,98373.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333693919,0.0476,98373.0,98361.0,0.00101644]
["bitfinex","BTCUSD",1732333694870,0.0476,98373.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333695549,0.04932,98373.0,98360.0,0.040502]
["bitfinex","BTCUSD",1732333696514,0.0768,98372.0,98361.0,0.00101645]
["bitfinex","BTCUSD",1732333697017,0.0471,98371.0,98361.0,0.00101645]
["bitfinex","BTCUSD",1732333697249,0.0471,98369.0,98361.0,0.00101645]
["bitfinex","BTCUSD",1732333697524,0.0471,98369.0,98362.0,0.33066063]
["bitfinex","BTCUSD",1732333697757,0.0471,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732333697991,0.0471,98369.0,98365.0,0.00101651]
["bitfinex","BTCUSD",1732333698463,0.0471,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732333698689,0.0471,98369.0,98366.0,0.15]
["bitfinex","BTCUSD",1732333699642,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333700586,0.0471,98369.0,98368.0,0.00450501]
["bitfinex","BTCUSD",1732333700836,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333701737,0.0471,98369.0,98368.0,0.33098208]
["bitfinex","BTCUSD",1732333702438,0.0471,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732333702669,0.0471,98369.0,98368.0,0.37532008]
["bitfinex","BTCUSD",1732333703341,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333703554,0.0471,98369.0,98368.0,0.37532008]
["bitfinex","BTCUSD",1732333704032,0.0471,98369.0,98368.0,0.3762986]
["bitfinex","BTCUSD",1732333704252,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333704469,0.0471,98369.0,98368.0,0.37630034]
["bitfinex","BTCUSD",1732333704684,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333705151,0.0471,98369.0,98361.0,0.15]
["bitfinex","BTCUSD",1732333705380,0.0471,98369.0,98368.0,0.3763229]
["bitfinex","BTCUSD",1732333705596,0.0471,98369.0,98368.0,0.37631716]
["bitfinex","BTCUSD",1732333705816,0.0471,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333706532,0.0471,98369.0,98368.0,0.37633534]
["bitfinex","BTCUSD",1732333710575,0.0471,98369.0,98368.0,0.37623928]
["bitfinex","BTCUSD",1732333711716,0.0471,98369.0,98368.0,0.41651045]
["bitfinex","BTCUSD",1732333712374,0.0471,98369.0,98368.0,0.04027117]
["bitfinex","BTCUSD",1732333712600,0.0471,98369.0,98365.0,0.02503428]
["bitfinex","BTCUSD",1732333713020,0.0471,98369.0,98365.0,0.02401777]
["bitfinex","BTCUSD",1732333714153,0.0471,98369.0,98365.0,0.0659205]
["bitfinex","BTCUSD",1732333714385,0.0471,98369.0,98365.0,0.02401777]
["bitfinex","BTCUSD",1732333714846,0.0471,98369.0,98364.0,0.00101652]
["bitfinex","BTCUSD",1732333717049,0.0471,98369.0,98365.0,0.15]
["bitfinex","BTCUSD",1732333717267,0.0471,98369.0,98365.0,0.42262471]
["bitfinex","BTCUSD",1732333717481,0.0471,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732333718599,0.0471,98369.0,98366.0,0.4216082]
["bitfinex","BTCUSD",1732333718812,0.0488212,98369.0,98366.0,0.4216082]
["bitfinex","BTCUSD",1732333719299,0.0488212,98369.0,98366.0,0.15]
["bitfinex","BTCUSD",1732333719533,0.0488212,98369.0,98366.0,0.4216082]
["bitfinex","BTCUSD",1732333719749,0.0488212,98369.0,98367.0,0.2716082]
["bitfinex","BTCUSD",1732333719957,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333720814,0.0017212,98369.0,98368.0,0.17311294]
["bitfinex","BTCUSD",1732333721039,0.0017212,98369.0,98368.0,0.44469079]
["bitfinex","BTCUSD",1732333721269,0.0017212,98369.0,98368.0,0.17311294]
["bitfinex","BTCUSD",1732333721495,0.0017212,98369.0,98368.0,0.44469079]
["bitfinex","BTCUSD",1732333721727,0.0017212,98369.0,98368.0,0.02311294]
["bitfinex","BTCUSD",1732333725686,0.0017212,98369.0,98364.0,0.00101646]
["bitfinex","BTCUSD",1732333727206,0.0017212,98369.0,98364.0,0.02302589]
["bitfinex","BTCUSD",1732333727416,0.0017212,98369.0,98361.0,0.55120237]
["bitfinex","BTCUSD",1732333727417,0.0017212,98369.0,98361.0,0.15]
["bitfinex","BTCUSD",1732333727626,0.0017212,98369.0,98361.0,0.42174869]
["bitfinex","BTCUSD",1732333727835,0.0017212,98369.0,98362.0,0.00076194]
["bitfinex","BTCUSD",1732333728867,0.0017212,98369.0,98363.0,0.0486]
["bitfinex","BTCUSD",1732333729111,0.0017212,98369.0,98364.0,0.08056186]
["bitfinex","BTCUSD",1732333729538,0.0017212,98369.0,98364.0,0.23056186]
["bitfinex","BTCUSD",1732333730651,0.0017212,98369.0,98365.0,0.28366756]
["bitfinex","BTCUSD",1732333730862,0.0017212,98369.0,98366.0,0.42174522]
["bitfinex","BTCUSD",1732333731071,0.0017212,98369.0,98368.0,0.42174522]
["bitfinex","BTCUSD",1732333731502,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333733511,0.0017212,98369.0,98365.0,0.01192234]
["bitfinex","BTCUSD",1732333733742,0.0017212,98369.0,98368.0,0.4216236]
["bitfinex","BTCUSD",1732333733968,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333734787,0.0017212,98369.0,98366.0,0.27163957]
["bitfinex","BTCUSD",1732333735207,0.0017212,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732333736195,0.0017212,98369.0,98367.0,0.42163957]
["bitfinex","BTCUSD",1732333736410,0.0017212,98369.0,98368.0,0.27163957]
["bitfinex","BTCUSD",1732333736629,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333736853,0.0017212,98369.0,98368.0,0.42162244]
["bitfinex","BTCUSD",1732333737282,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333737492,0.0017212,98369.0,98368.0,0.40111285]
["bitfinex","BTCUSD",1732333737711,0.0017212,98369.0,98368.0,0.55111285]
["bitfinex","BTCUSD",1732333738407,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333738842,0.0017212,98369.0,98368.0,0.55111285]
["bitfinex","BTCUSD",1732333739058,0.0017212,98369.0,98368.0,0.55108903]
["bitfinex","BTCUSD",1732333739521,0.0017212,98369.0,98368.0,0.55108235]
["bitfinex","BTCUSD",1732333742203,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333742427,0.0489,98368.0,98366.0,0.15]
["bitfinex","BTCUSD",1732333742633,0.0489,98368.0,98364.0,0.15]
["bitfinex","BTCUSD",1732333742849,0.0489,98368.0,98363.0,0.15]
["bitfinex","BTCUSD",1732333743544,0.0489,98368.0,98366.0,0.15]
["bitfinex","BTCUSD",1732333744636,0.0489,98368.0,98362.0,0.15]
["bitfinex","BTCUSD",1732333748289,0.0489,98368.0,98363.0,0.00076202]
["bitfinex","BTCUSD",1732333748500,0.0489,98368.0,98362.0,0.15]
["bitfinex","BTCUSD",1732333750356,0.0489,98368.0,98363.0,0.00076207]
["bitfinex","BTCUSD",1732333750570,0.0489,98368.0,98363.0,0.00076208]
["bitfinex","BTCUSD",1732333750790,0.0489,98368.0,98357.0,0.27164604]
["bitfinex","BTCUSD",1732333751234,0.0489,98368.0,98356.0,0.27164604]
["bitfinex","BTCUSD",1732333751456,0.0489,98368.0,98356.0,0.31322792]
["bitfinex","BTCUSD",1732333753050,0.0489,98368.0,98361.0,0.0008605]
["bitfinex","BTCUSD",1732333753299,0.0017212,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333753536,0.1,98378.0,98368.0,0.25464618]
["bitfinex","BTCUSD",1732333753760,0.1,98378.0,98369.0,0.02344618]
["bitfinex","BTCUSD",1732333758446,0.1,98378.0,98369.0,0.06423823]
["bitfinex","BTCUSD",1732333758653,0.1,98378.0,98369.0,0.02344618]
["bitfinex","BTCUSD",1732333759291,0.1,98378.0,98368.0,0.27243169]
["bitfinex","BTCUSD",1732333760919,0.1,98379.0,98375.0,0.15]
["bitfinex","BTCUSD",1732333761136,0.1,98378.0,98375.0,0.15]
["bitfinex","BTCUSD",1732333762253,0.0494,98377.0,98375.0,0.15]
["bitfinex","BTCUSD",1732333762488,0.1315,98377.0,98374.0,0.15]
["bitfinex","BTCUSD",1732333763145,0.1315,98377.0,98370.0,0.15]
["bitfinex","BTCUSD",1732333763354,0.1315,98377.0,98369.0,0.15]
["bitfinex","BTCUSD",1732333763621,0.1315,98377.0,98372.0,0.15]
["bitfinex","BTCUSD",1732333765158,0.1323605,98377.0,98372.0,0.15]
["bitfinex","BTCUSD",1732333766909,0.1323605,98377.0,98372.0,0.19019626]
["bitfinex","BTCUSD",1732333769920,0.1323605,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732333770425,0.1323605,98377.0,98376.0,0.15462948]
["bitfinex","BTCUSD",1732333771080,0.1323605,98377.0,98376.0,0.00462948]
["bitfinex","BTCUSD",1732333771522,0.1323605,98377.0,98373.0,0.15]
["bitfinex","BTCUSD",1732333771734,0.1323605,98377.0,98376.0,0.00462645]
["bitfinex","BTCUSD",1732333771943,0.1323605,98377.0,98373.0,0.15]
["bitfinex","BTCUSD",1732333772155,0.1323605,98377.0,98376.0,0.00462645]
["bitfinex","BTCUSD",1732333772374,0.1323605,98377.0,98373.0,0.15]
["bitfinex","BTCUSD",1732333772565,0.1323605,98377.0,98376.0,0.00462645]
["bitfinex","BTCUSD",1732333772810,0.1323605,98377.0,98373.0,0.15]
["bitfinex","BTCUSD",1732333773032,0.1323605,98377.0,98376.0,0.00462645]
["bitfinex","BTCUSD",1732333773476,0.1323605,98377.0,98373.0,0.46311033]
["bitfinex","BTCUSD",1732333773683,0.1323605,98377.0,98376.0,0.00462645]
["bitfinex","BTCUSD",1732333773800,0.1323605,98377.0,98373.0,0.46311033]
["bitfinex","BTCUSD",1732333774031,0.1323605,98377.0,98374.0,0.00462648]
["bitfinex","BTCUSD",1732333776808,0.1323605,98377.0,98374.0,0.15462648]
["bitfinex","BTCUSD",1732333777262,0.1323605,98377.0,98374.0,0.42611875]
["bitfinex","BTCUSD",1732333787186,0.1323605,98377.0,98374.0,0.00462648]
["bitfinex","BTCUSD",1732333788327,0.0008605,98377.0,98375.0,0.00940994]
["bitfinex","BTCUSD",1732333788537,0.0008605,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732333788766,0.0008605,98377.0,98376.0,0.16404231]
["bitfinex","BTCUSD",1732333790268,0.0008605,98377.0,98374.0,0.15]
["bitfinex","BTCUSD",1732333796846,0.0008605,98377.0,98376.0,0.15]
["bitfinex","BTCUSD",1732333797059,0.0008605,98377.0,98374.0,0.15]
["bitfinex","BTCUSD",1732333797693,0.0484,98376.0,98374.0,0.15]
["bitfinex","BTCUSD",1732333797900,0.0484,98376.0,98373.0,0.04341626]
["bitfinex","BTCUSD",1732333800332,0.0484,98376.0,98375.0,0.15]
["bitfinex","BTCUSD",1732333800543,0.0484,98376.0,98375.0,0.42141262]
["bitfinex","BTCUSD",1732333800781,0.0484,98376.0,98375.0,0.42150509]
["bitfinex","BTCUSD",1732333804557,0.0484,98376.0,98375.0,0.42151495]
["bitfinex","BTCUSD",1732333809381,0.0484,98376.0,98375.0,0.42152447]
["bitfinex","BTCUSD",1732333810298,0.0484,98376.0,98375.0,0.42152363]
["bitfinex","BTCUSD",1732333813012,0.0484,98376.0,98375.0,0.42238393]
["bitfinex","BTCUSD",1732333813231,0.0501206,98376.0,98375.0,0.42238393]
["bitfinex","BTCUSD",1732333813456,0.0501206,98376.0,98375.0,0.0008603]
["bitfinex","BTCUSD",1732333816038,0.1501206,98376.0,98375.0,0.0008603]
["bitfinex","BTCUSD",1732333816257,0.22919123,98376.0,98375.0,0.42239888]
["bitfinex","BTCUSD",1732333816481,0.2279206,98376.0,98375.0,0.1508603]
["bitfinex","BTCUSD",1732333817446,0.2279206,98376.0,98375.0,0.0008603]
["bitfinex","BTCUSD",1732333826009,0.2279206,98376.0,98370.0,0.22614124]
["bitfinex","BTCUSD",1732333826446,0.00127075,98375.0,98370.0,0.22614124]
["bitfinex","BTCUSD",1732333826699,0.1,98372.0,98370.0,0.22614124]
["bitfinex","BTCUSD",1732333828065,0.1,98372.0,98371.0,0.15]
["bitfinex","BTCUSD",1732333829192,0.1,98372.0,98370.0,0.15]
["bitfinex","BTCUSD",1732333829884,0.1,98373.0,98371.0,0.0278066]
["bitfinex","BTCUSD",1732333830108,0.1,98372.0,98371.0,0.0278066]
["bitfinex","BTCUSD",1732333832588,0.1,98372.0,98369.0,0.04192886]
["bitfinex","BTCUSD",1732333832812,0.0499,98370.0,98369.0,0.04192886]
["bitfinex","BTCUSD",1732333833492,0.0499,98370.0,98361.0,0.02943179]
["bitfinex","BTCUSD",1732333833666,0.0012708,98369.0,98361.0,0.02943179]
["bitfinex","BTCUSD",1732333834772,0.0012708,98369.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333842444,0.0012708,98369.0,98366.0,0.27135225]
["bitfinex","BTCUSD",1732333842686,0.0012708,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732333843386,0.0012708,98369.0,98367.0,0.42144424]
["bitfinex","BTCUSD",1732333847082,0.0012708,98369.0,98367.0,0.15]
["bitfinex","BTCUSD",1732333847719,0.0012708,98369.0,98367.0,0.42144424]
["bitfinex","BTCUSD",1732333848141,0.0012708,98369.0,98367.0,0.27141414]
["bitfinex","BTCUSD",1732333848395,0.0012708,98369.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333848603,0.05117077,98370.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333848813,0.05289157,98370.0,98368.0,0.15]
["bitfinex","BTCUSD",1732333851569,0.05289157,98370.0,98368.0,0.42141414]
["bitfinex","BTCUSD",1732333853037,0.05289157,98370.0,98368.0,0.42144596]
["bitfinex","BTCUSD",1732333853270,0.05289157,98370.0,98369.0,0.15]
["bitfinex","BTCUSD",1732333853522,0.0516208,98370.0,98369.0,0.15]
["bitfinex","BTCUSD",1732333857530,0.0516208,98370.0,98369.0,0.42144596]
["bitfinex","BTCUSD",1732333857963,0.0516208,98370.0,98369.0,0.27151052]
["bitfinex","BTCUSD",1732333858179,0.0516208,98370.0,98369.0,0.42151052]
["bitfinex","BTCUSD",1732333858387,0.0516208,98370.0,98369.0,0.15]
["bitfinex","BTCUSD",1732333859243,0.0516208,98370.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333859907,0.00127077,98369.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333861195,0.00213127,98369.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333861428,0.1,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333861656,0.22727082,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333861880,0.226,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333864672,0.226,98368.0,98367.0,0.37712205]
["bitfinex","BTCUSD",1732333868840,0.226,98368.0,98367.0,0.1508604]
["bitfinex","BTCUSD",1732333871764,0.1484,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333871962,0.14967086,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333873081,0.1,98368.0,98367.0,0.0008604]
["bitfinex","BTCUSD",1732333884829,0.1,98365.0,98364.0,0.2260547]
["bitfinex","BTCUSD",1732333885261,0.1,98362.0,98354.0,0.0819]
["bitfinex","BTCUSD",1732333887040,0.1,98362.0,98359.0,0.15]
["bitfinex","BTCUSD",1732333888617,0.1,98362.0,98355.0,0.15]
["bitfinex","BTCUSD",1732333896176,0.1017212,98362.0,98354.0,0.15]
["bitfinex","BTCUSD",1732333896389,0.1017212,98362.0,98353.0,0.15]
["bitfinex","BTCUSD",1732333896860,0.1017212,98362.0,98361.0,0.46357436]
["bitfinex","BTCUSD",1732333897095,0.1017212,98362.0,98361.0,0.46357177]
["bitfinex","BTCUSD",1732333897542,0.1017212,98362.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333898004,0.1017212,98362.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333902591,0.06526082,98362.0,98361.0,0.59280939]
["bitfinex","BTCUSD",1732333902810,0.0497,98367.0,98362.0,0.15]
["bitfinex","BTCUSD",1732333902811,0.00127084,98366.0,98362.0,0.15]
["bitfinex","BTCUSD",1732333903028,0.00127084,98366.0,98362.0,0.42123001]
["bitfinex","BTCUSD",1732333903246,0.00127084,98366.0,98362.0,0.15]
["bitfinex","BTCUSD",1732333903909,0.00127084,98366.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333904135,0.00127084,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333908089,0.00213144,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333912920,0.00213144,98366.0,98365.0,0.27131433]
["bitfinex","BTCUSD",1732333913135,0.0008606,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1732333914085,0.0008606,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333914316,0.00213145,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333915232,0.0008606,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333915697,0.00213144,98366.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333916403,0.00127084,98365.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333920849,0.00127084,98365.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333921066,0.00127084,98365.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333921750,0.00127084,98365.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333921963,0.00127084,98365.0,98361.0,0.04228389]
["bitfinex","BTCUSD",1732333924441,0.00127084,98365.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333925341,0.0008606,98366.0,98361.0,0.19228389]
["bitfinex","BTCUSD",1732333925779,0.1,98403.0,98363.0,0.40029985]
["bitfinex","BTCUSD",1732333925992,0.00127063,98399.0,98390.0,0.07775203]
["bitfinex","BTCUSD",1732333926195,0.00127063,98399.0,98392.0,0.22590921]
["bitfinex","BTCUSD",1732333926412,0.00127063,98399.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333927053,0.1,98408.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333927263,0.00127044,98399.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333927482,0.00127044,98399.0,98390.0,0.07775203]
["bitfinex","BTCUSD",1732333928814,0.0785,98398.0,98390.0,0.07775203]
["bitfinex","BTCUSD",1732333929031,0.00127045,98397.0,98390.0,0.07775203]
["bitfinex","BTCUSD",1732333929257,0.00127045,98397.0,98391.0,0.15]
["bitfinex","BTCUSD",1732333932796,0.00213105,98397.0,98391.0,0.15]
["bitfinex","BTCUSD",1732333945190,0.00213105,98397.0,98390.0,0.0420458]
["bitfinex","BTCUSD",1732333945409,0.00213105,98397.0,98387.0,0.22775203]
["bitfinex","BTCUSD",1732333945633,0.00213105,98397.0,98387.0,0.22876169]
["bitfinex","BTCUSD",1732333945857,0.00213105,98397.0,98388.0,0.00201932]
["bitfinex","BTCUSD",1732333956050,0.00213105,98397.0,98390.0,0.22498563]
["bitfinex","BTCUSD",1732333956255,0.00213105,98397.0,98391.0,0.15]
["bitfinex","BTCUSD",1732333956931,0.00213105,98397.0,98391.0,0.37498433]
["bitfinex","BTCUSD",1732333957150,0.00213105,98397.0,98392.0,0.22498185]
["bitfinex","BTCUSD",1732333957572,0.00213105,98397.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333958961,0.00213105,98397.0,98390.0,0.00253478]
["bitfinex","BTCUSD",1732333959886,0.0455,98395.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333960129,0.04677046,98394.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333960360,0.12207046,98394.0,98393.0,0.15]
["bitfinex","BTCUSD",1732333961083,0.12207046,98394.0,98387.0,0.22502203]
["bitfinex","BTCUSD",1732333961084,0.0455,98393.0,98388.0,0.15]
["bitfinex","BTCUSD",1732333961305,0.00127053,98392.0,98388.0,0.15]
["bitfinex","BTCUSD",1732333961789,0.00127053,98392.0,98388.0,0.149151]
["bitfinex","BTCUSD",1732333962454,0.00127053,98392.0,98388.0,0.37423899]
["bitfinex","BTCUSD",1732333962958,0.04677053,98391.0,98388.0,0.37423899]
["bitfinex","BTCUSD",1732333963213,0.1,98385.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333963434,0.1208,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333963653,0.12207065,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333963874,0.12407065,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333964094,0.12207065,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333964779,0.22207065,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333965001,0.2208,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333965918,0.08499626,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333966149,0.08626699,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333968830,0.21826699,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333970668,0.00127073,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333970887,0.00127069,98384.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333971120,0.002,98387.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333971121,0.08626695,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333971332,0.08826695,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333971537,0.13746695,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333972010,0.22026695,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333972220,0.21899626,98383.0,98382.0,0.04156432]
["bitfinex","BTCUSD",1732333972428,0.21260028,98383.0,98382.0,0.0008604]
["bitfinex","BTCUSD",1732333973476,0.21387117,98383.0,98382.0,0.0008604]
["bitfinex","BTCUSD",1732333974622,0.31387117,98383.0,98382.0,0.0008604]
["bitfinex","BTCUSD",1732333974833,0.31260028,98383.0,98382.0,0.0008604]
["bitfinex","BTCUSD",1732333977017,0.43560028,98383.0,98382.0,0.0008604]
["bitfinex","BTCUSD",1732333977249,0.20570028,98362.0,98361.0,0.0008605]
["bitfinex","BTCUSD",1732333979680,0.20697156,98362.0,98361.0,0.0008605]
["bitfinex","BTCUSD",1732333979893,0.07860028,98339.0,98330.0,0.07775203]
["bitfinex","BTCUSD",1732333980112,0.0012713,98338.0,98330.0,0.07775203]
["bitfinex","BTCUSD",1732333980747,0.0012713,98338.0,98330.0,0.08657377]
["bitfinex","BTCUSD",1732333981405,0.07860028,98335.0,98330.0,0.08657377]
["bitfinex","BTCUSD",1732333981615,0.0012713,98334.0,98330.0,0.08657377]
["bitfinex","BTCUSD",1732333981848,0.0012713,98334.0,98330.0,0.00882174]
["bitfinex","BTCUSD",1732333982079,0.0012713,98334.0,98324.0,0.04154177]
["bitfinex","BTCUSD",1732333982292,0.0012713,98334.0,98323.0,0.0459]
["bitfinex","BTCUSD",1732333982693,0.00127135,98333.0,98324.0,0.03182174]
["bitfinex","BTCUSD",1732333982916,0.00127134,98338.0,98325.0,0.15]
["bitfinex","BTCUSD",1732333983125,0.07860028,98337.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333983351,0.07987152,98337.0,98336.0,0.15]
["bitfinex","BTCUSD",1732333984194,0.002,98328.0,98323.0,0.04107224]
["bitfinex","BTCUSD",1732333984397,0.002,98328.0,98320.0,0.07775203]
["bitfinex","BTCUSD",1732333984840,0.002,98335.0,98320.0,0.07775203]
["bitfinex","BTCUSD",1732333985046,0.00127136,98334.0,98320.0,0.07775203]
["bitfinex","BTCUSD",1732333985785,0.00127136,98334.0,98321.0,0.173]
["bitfinex","BTCUSD",1732333986198,0.002,98332.0,98321.0,0.173]
["bitfinex","BTCUSD",1732333986397,0.00127135,98331.0,98321.0,0.173]
["bitfinex","BTCUSD",1732333986621,0.00127135,98330.0,98321.0,0.173]
["bitfinex","BTCUSD",1732333986842,0.00127135,98331.0,98321.0,0.173]
["bitfinex","BTCUSD",1732333987314,0.002,98330.0,98321.0,0.023]
["bitfinex","BTCUSD",1732333987528,0.00127136,98329.0,98321.0,0.023]
["bitfinex","BTCUSD",1732333988405,0.002,98328.0,98321.0,0.023]
["bitfinex","BTCUSD",1732333988631,0.00127138,98327.0,98321.0,0.023]
["bitfinex","BTCUSD",1732333989699,0.07860028,98322.0,98320.0,0.04054188]
["bitfinex","BTCUSD",1732333989909,0.00127148,98321.0,98320.0,0.04054188]
["bitfinex","BTCUSD",1732333990125,0.00127148,98321.0,98307.0,0.0496]
["bitfinex","BTCUSD",1732333990979,0.00127148,98321.0,98301.0,0.0496]
["bitfinex","BTCUSD",1732333990980,0.07860028,98314.0,98301.0,0.0496]
["bitfinex","BTCUSD",1732333991220,0.07860028,98314.0,98313.0,0.04157282]
["bitfinex","BTCUSD",1732333991422,0.07860028,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333992702,0.08060028,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333993335,0.07860028,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333993570,0.0798719,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333993751,0.0818719,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333994005,0.08060028,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333994634,0.002,98318.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333994839,0.00127162,98317.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333995710,0.00327162,98317.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333995922,0.08060028,98314.0,98313.0,0.0008603]
["bitfinex","BTCUSD",1732333996130,0.00327163,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333996366,0.002,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333996780,0.08060028,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333997713,0.07860028,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333999625,0.1,98331.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333999626,0.00127149,98322.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732333999832,0.00127148,98321.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334000039,0.00127148,98320.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334000241,0.07860028,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334010567,0.08060028,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334011404,0.07860028,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334012748,0.07987187,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334013172,0.08187187,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334019359,0.07987187,98314.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334020490,0.00127161,98318.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334020713,0.07860028,98316.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334023641,0.07860028,98316.0,98314.0,0.15]
["bitfinex","BTCUSD",1732334024510,0.07860028,98316.0,98315.0,0.13557805]
["bitfinex","BTCUSD",1732334024724,0.07860028,98316.0,98315.0,0.15]
["bitfinex","BTCUSD",1732334025223,0.07860028,98318.0,98316.0,0.15]
["bitfinex","BTCUSD",1732334025479,0.07860028,98318.0,98317.0,0.33076855]
["bitfinex","BTCUSD",1732334025702,0.07860028,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732334026424,0.07860028,98318.0,98317.0,0.3307984]
["bitfinex","BTCUSD",1732334026886,0.07860028,98318.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334026887,0.07860028,98318.0,98316.0,0.37596343]
["bitfinex","BTCUSD",1732334027560,0.07987178,98317.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334029951,0.07987178,98317.0,98314.0,0.00451199]
["bitfinex","BTCUSD",1732334032542,0.07987178,98317.0,98315.0,0.15]
["bitfinex","BTCUSD",1732334033019,0.07987178,98317.0,98316.0,0.00468492]
["bitfinex","BTCUSD",1732334035380,0.07987178,98317.0,98316.0,0.42598399]
["bitfinex","BTCUSD",1732334036278,0.07987178,98317.0,98316.0,0.47218399]
["bitfinex","BTCUSD",1732334036488,0.07860028,98317.0,98316.0,0.05088492]
["bitfinex","BTCUSD",1732334044237,0.07860028,98317.0,98316.0,0.00468492]
["bitfinex","BTCUSD",1732334044686,0.07860028,98317.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334044924,0.07860028,98317.0,98316.0,0.00468919]
["bitfinex","BTCUSD",1732334045144,0.07860028,98317.0,98314.0,0.00468922]
["bitfinex","BTCUSD",1732334045384,0.07860028,98317.0,98316.0,0.00468919]
["bitfinex","BTCUSD",1732334045607,0.07860028,98317.0,98315.0,0.0046892]
["bitfinex","BTCUSD",1732334045853,0.07860028,98317.0,98316.0,0.00468919]
["bitfinex","BTCUSD",1732334046315,0.07860028,98317.0,98313.0,0.04295612]
["bitfinex","BTCUSD",1732334046763,0.07860028,98317.0,98314.0,0.00468922]
["bitfinex","BTCUSD",1732334047011,0.00127152,98316.0,98314.0,0.00468922]
["bitfinex","BTCUSD",1732334052075,0.00127152,98316.0,98315.0,0.42163106]
["bitfinex","BTCUSD",1732334052301,0.00127152,98316.0,98315.0,0.42163377]
["bitfinex","BTCUSD",1732334052519,0.00127152,98316.0,98315.0,0.42632623]
["bitfinex","BTCUSD",1732334052747,0.00127152,98316.0,98315.0,0.42632722]
["bitfinex","BTCUSD",1732334053171,0.2050718,98316.0,98315.0,0.42632722]
["bitfinex","BTCUSD",1732334053620,0.2070718,98316.0,98315.0,0.42632722]
["bitfinex","BTCUSD",1732334055400,0.2070718,98316.0,98315.0,0.15469246]
["bitfinex","BTCUSD",1732334056490,0.2070718,98316.0,98315.0,0.42634321]
["bitfinex","BTCUSD",1732334060273,0.2070718,98316.0,98315.0,0.27720418]
["bitfinex","BTCUSD",1732334060487,0.2070718,98316.0,98315.0,0.15555286]
["bitfinex","BTCUSD",1732334061425,0.2070718,98316.0,98315.0,0.00555286]
["bitfinex","BTCUSD",1732334061844,0.2070718,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732334064252,0.2070718,98316.0,98308.0,0.25427511]
["bitfinex","BTCUSD",1732334064462,0.2070718,98316.0,98315.0,0.22640657]
["bitfinex","BTCUSD",1732334065041,0.2070718,98316.0,98315.0,0.23110838]
["bitfinex","BTCUSD",1732334065257,0.2070718,98316.0,98315.0,0.23110822]
["bitfinex","BTCUSD",1732334065713,0.0798718,98316.0,98315.0,0.05420181]
["bitfinex","BTCUSD",1732334066195,0.0798718,98316.0,98315.0,0.00470181]
["bitfinex","BTCUSD",1732334066399,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334066625,0.0798718,98316.0,98315.0,0.00470171]
["bitfinex","BTCUSD",1732334066842,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334067053,0.0798718,98316.0,98315.0,0.00470171]
["bitfinex","BTCUSD",1732334067268,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334067525,0.0798718,98316.0,98315.0,0.00470171]
["bitfinex","BTCUSD",1732334067760,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334067972,0.0798718,98316.0,98311.0,0.00470177]
["bitfinex","BTCUSD",1732334068197,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334068427,0.0798718,98316.0,98312.0,0.00470176]
["bitfinex","BTCUSD",1732334068641,0.0798718,98316.0,98311.0,0.00470177]
["bitfinex","BTCUSD",1732334068860,0.0798718,98316.0,98313.0,0.00470174]
["bitfinex","BTCUSD",1732334069092,0.0798718,98316.0,98312.0,0.00470176]
["bitfinex","BTCUSD",1732334069308,0.0798718,98316.0,98314.0,0.00470173]
["bitfinex","BTCUSD",1732334069553,0.0798718,98316.0,98313.0,0.00470174]
["bitfinex","BTCUSD",1732334069755,0.0798718,98316.0,98315.0,0.00470173]
["bitfinex","BTCUSD",1732334070182,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334070455,0.0798718,98316.0,98315.0,0.00470173]
["bitfinex","BTCUSD",1732334070671,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334070921,0.0798718,98316.0,98315.0,0.00470173]
["bitfinex","BTCUSD",1732334071149,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334071372,0.0798718,98316.0,98311.0,0.00470179]
["bitfinex","BTCUSD",1732334071595,0.0798718,98316.0,98310.0,0.0495]
["bitfinex","BTCUSD",1732334071810,0.0798718,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732334072242,0.0798718,98316.0,98315.0,0.00556213]
["bitfinex","BTCUSD",1732334072459,0.0798718,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732334072671,0.0798718,98316.0,98315.0,0.00556213]
["bitfinex","BTCUSD",1732334072885,0.0798718,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732334073113,0.0798718,98316.0,98315.0,0.00556213]
["bitfinex","BTCUSD",1732334073338,0.0798718,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732334073579,0.0798718,98316.0,98315.0,0.00556213]
["bitfinex","BTCUSD",1732334074033,0.0798718,98316.0,98315.0,0.00556221]
["bitfinex","BTCUSD",1732334074541,0.0798718,98316.0,98315.0,0.4272499]
["bitfinex","BTCUSD",1732334076813,0.0798718,98316.0,98315.0,0.15556221]
["bitfinex","BTCUSD",1732334077058,0.0798718,98316.0,98315.0,0.04745006]
["bitfinex","BTCUSD",1732334077960,0.07779695,98316.0,98315.0,0.31921763]
["bitfinex","BTCUSD",1732334078201,0.07779695,98316.0,98315.0,0.46921763]
["bitfinex","BTCUSD",1732334078425,0.07779695,98316.0,98315.0,0.19745006]
["bitfinex","BTCUSD",1732334078650,0.07779695,98316.0,98315.0,0.46921763]
["bitfinex","BTCUSD",1732334079144,0.07779695,98316.0,98315.0,0.19745006]
["bitfinex","BTCUSD",1732334082433,0.07779695,98316.0,98315.0,0.04745006]
["bitfinex","BTCUSD",1732334083804,0.07951815,98316.0,98315.0,0.04745006]
["bitfinex","BTCUSD",1732334084262,0.07951815,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334087753,0.07951815,98316.0,98315.0,0.50796963]
["bitfinex","BTCUSD",1732334087988,0.07951815,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334089214,0.07951815,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334095242,0.07951815,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334095472,0.07951815,98316.0,98315.0,0.50810082]
["bitfinex","BTCUSD",1732334095954,0.07951815,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334096429,0.07951815,98316.0,98315.0,0.50810102]
["bitfinex","BTCUSD",1732334098971,0.16121815,98316.0,98315.0,0.50810102]
["bitfinex","BTCUSD",1732334099419,0.16248797,98316.0,98315.0,0.50810102]
["bitfinex","BTCUSD",1732334099626,0.16248797,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334101048,0.16448797,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334102037,0.16448797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334103607,0.16248797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334105486,0.16248797,98316.0,98315.0,0.46289654]
["bitfinex","BTCUSD",1732334106167,0.16448797,98316.0,98315.0,0.46289654]
["bitfinex","BTCUSD",1732334106380,0.16248797,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334107245,0.16248797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334107490,0.16248797,98316.0,98315.0,0.46281429]
["bitfinex","BTCUSD",1732334109176,0.16248797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334109400,0.16248797,98316.0,98315.0,0.23620206]
["bitfinex","BTCUSD",1732334110557,0.16248797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334113669,0.08078797,98316.0,98315.0,0.08620206]
["bitfinex","BTCUSD",1732334113901,0.07951815,98316.0,98315.0,0.08150025]
["bitfinex","BTCUSD",1732334114358,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334114798,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334115260,0.08278797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334115469,0.08151815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334116593,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334116783,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334119267,0.08278797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334119475,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334119683,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334123552,0.08278797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334123757,0.08151815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334123998,0.08151815,98316.0,98315.0,0.46256082]
["bitfinex","BTCUSD",1732334125331,0.08151815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334125955,0.08151815,98316.0,98315.0,0.46258715]
["bitfinex","BTCUSD",1732334126811,0.08151815,98316.0,98315.0,0.23600523]
["bitfinex","BTCUSD",1732334127205,0.08151815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334127682,0.08151815,98316.0,98315.0,0.31258568]
["bitfinex","BTCUSD",1732334127937,0.08151815,98316.0,98315.0,0.46258037]
["bitfinex","BTCUSD",1732334128179,0.08151815,98316.0,98315.0,0.23600523]
["bitfinex","BTCUSD",1732334128422,0.07951815,98316.0,98315.0,0.23600523]
["bitfinex","BTCUSD",1732334128600,0.08078797,98316.0,98315.0,0.23600523]
["bitfinex","BTCUSD",1732334129030,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334129476,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334129690,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334130792,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334131216,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334132789,0.07951815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334134320,0.08078797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334137089,0.08278797,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334137311,0.08151815,98316.0,98315.0,0.08600523]
["bitfinex","BTCUSD",1732334141146,0.08151815,98316.0,98312.0,0.18131065]
["bitfinex","BTCUSD",1732334141393,0.07979695,98313.0,98311.0,0.18131065]
["bitfinex","BTCUSD",1732334141582,0.08106677,98312.0,98308.0,0.04011062]
["bitfinex","BTCUSD",1732334141841,0.002,98308.0,98307.0,0.18217125]
["bitfinex","BTCUSD",1732334142063,0.07690665,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334142500,0.07690665,98308.0,98307.0,0.04283014]
["bitfinex","BTCUSD",1732334143637,0.07690665,98308.0,98307.0,0.19283014]
["bitfinex","BTCUSD",1732334145627,0.07690665,98308.0,98307.0,0.04283014]
["bitfinex","BTCUSD",1732334159083,0.07690665,98308.0,98307.0,0.19283014]
["bitfinex","BTCUSD",1732334161197,0.07690665,98308.0,98307.0,0.37402816]
["bitfinex","BTCUSD",1732334161425,0.07690665,98308.0,98307.0,0.04283014]
["bitfinex","BTCUSD",1732334161634,0.07690665,98308.0,98307.0,0.37401841]
["bitfinex","BTCUSD",1732334161867,0.07690665,98308.0,98307.0,0.19283014]
["bitfinex","BTCUSD",1732334163165,0.07690665,98308.0,98307.0,0.37402276]
["bitfinex","BTCUSD",1732334164054,0.00126982,98314.0,98308.0,0.15]
["bitfinex","BTCUSD",1732334164270,0.07690665,98309.0,98308.0,0.15]
["bitfinex","BTCUSD",1732334166009,0.07690665,98309.0,98307.0,0.23963014]
["bitfinex","BTCUSD",1732334166259,0.00126982,98308.0,98307.0,0.23963014]
["bitfinex","BTCUSD",1732334166471,0.00126982,98308.0,98307.0,0.42082276]
["bitfinex","BTCUSD",1732334166713,0.00126982,98308.0,98307.0,0.37402276]
["bitfinex","BTCUSD",1732334166928,0.07317647,98308.0,98307.0,0.04283014]
["bitfinex","BTCUSD",1732334167142,0.07317647,98308.0,98307.0,0.37400902]
["bitfinex","BTCUSD",1732334167359,0.07317647,98308.0,98307.0,0.19283014]
["bitfinex","BTCUSD",1732334168216,0.07317647,98308.0,98307.0,0.04283014]
["bitfinex","BTCUSD",1732334168890,0.07317647,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334169804,0.12247647,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334170026,0.19757647,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334171200,0.29757647,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334181793,0.14827647,98308.0,98307.0,0.0008606]
["bitfinex","BTCUSD",1732334202834,0.14827647,98308.0,98292.0,0.0017208]
["bitfinex","BTCUSD",1732334202835,0.14827647,98308.0,98292.0,0.15]
["bitfinex","BTCUSD",1732334203972,0.14827647,98308.0,98291.0,0.0403468]
["bitfinex","BTCUSD",1732334204174,0.14827647,98308.0,98284.0,0.15]
["bitfinex","BTCUSD",1732334204616,0.14827647,98308.0,98288.0,0.15]
["bitfinex","BTCUSD",1732334205484,0.0451,98307.0,98288.0,0.15]
["bitfinex","BTCUSD",1732334205654,0.0451,98307.0,98289.0,0.049]
["bitfinex","BTCUSD",1732334209448,0.0451,98307.0,98288.0,0.15]
["bitfinex","BTCUSD",1732334209649,0.0451,98307.0,98289.0,0.0008605]
["bitfinex","BTCUSD",1732334210058,0.0451,98307.0,98287.0,0.06737964]
["bitfinex","BTCUSD",1732334210286,0.0451,98307.0,98287.0,0.04078285]
["bitfinex","BTCUSD",1732334210490,0.0451,98307.0,98285.0,0.049]
["bitfinex","BTCUSD",1732334210703,0.0451,98307.0,98286.0,0.18316299]
["bitfinex","BTCUSD",1732334211611,0.0451,98307.0,98287.0,0.18144179]
["bitfinex","BTCUSD",1732334212482,0.0451,98307.0,98289.0,0.15]
["bitfinex","BTCUSD",1732334212703,0.0451,98307.0,98289.0,0.33144179]
["bitfinex","BTCUSD",1732334213395,0.07317647,98296.0,98295.0,0.1814867]
["bitfinex","BTCUSD",1732334213612,0.07317647,98296.0,98295.0,0.15]
["bitfinex","BTCUSD",1732334213813,0.07317647,98297.0,98296.0,0.15]
["bitfinex","BTCUSD",1732334214027,0.07317647,98297.0,98296.0,0.199]
["bitfinex","BTCUSD",1732334214457,0.07317647,98300.0,98296.0,0.199]
["bitfinex","BTCUSD",1732334214708,0.07317647,98300.0,98298.0,0.199]
["bitfinex","BTCUSD",1732334217550,0.07317647,98300.0,98299.0,0.37668342]
["bitfinex","BTCUSD",1732334218228,0.07317647,98300.0,98299.0,0.37668378]
["bitfinex","BTCUSD",1732334218672,0.07317647,98300.0,98299.0,0.15]
["bitfinex","BTCUSD",1732334220138,0.07317647,98300.0,98298.0,0.199]
["bitfinex","BTCUSD",1732334220966,0.07317647,98300.0,98298.0,0.049]
["bitfinex","BTCUSD",1732334224540,0.07317647,98299.0,98298.0,0.049]
["bitfinex","BTCUSD",1732334224751,0.07317647,98297.0,98296.0,0.04106578]
["bitfinex","BTCUSD",1732334224972,0.07317647,98297.0,98295.0,0.15]
["bitfinex","BTCUSD",1732334225200,0.07317647,98297.0,98295.0,0.1913454]
["bitfinex","BTCUSD",1732334225424,0.07317647,98297.0,98295.0,0.0413454]
["bitfinex","BTCUSD",1732334225643,0.07317647,98297.0,98294.0,0.15]
["bitfinex","BTCUSD",1732334225863,0.07317647,98295.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334226082,0.07317647,98295.0,98292.0,0.1996]
["bitfinex","BTCUSD",1732334226265,0.07317647,98294.0,98292.0,0.1996]
["bitfinex","BTCUSD",1732334226913,0.07317647,98294.0,98292.0,0.24064517]
["bitfinex","BTCUSD",1732334228902,0.07317647,98294.0,98292.0,0.09064517]
["bitfinex","BTCUSD",1732334234104,0.07317647,98294.0,98292.0,0.24064517]
["bitfinex","BTCUSD",1732334235406,0.07317647,98294.0,98292.0,0.5126657]
["bitfinex","BTCUSD",1732334235546,0.07317647,98294.0,98292.0,0.09064517]
["bitfinex","BTCUSD",1732334235766,0.07317647,98294.0,98292.0,0.5126657]
["bitfinex","BTCUSD",1732334235969,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334237031,0.07317647,98294.0,98292.0,0.04104517]
["bitfinex","BTCUSD",1732334237382,0.07317647,98294.0,98289.0,0.1508606]
["bitfinex","BTCUSD",1732334237588,0.07317647,98294.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334237797,0.07317647,98294.0,98289.0,0.46474841]
["bitfinex","BTCUSD",1732334239294,0.07317647,98294.0,98292.0,0.27202053]
["bitfinex","BTCUSD",1732334239744,0.07317647,98294.0,98293.0,0.42202053]
["bitfinex","BTCUSD",1732334239946,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334240578,0.07317647,98294.0,98293.0,0.42202053]
["bitfinex","BTCUSD",1732334240996,0.07317647,98294.0,98291.0,0.42202053]
["bitfinex","BTCUSD",1732334241220,0.07317647,98294.0,98291.0,0.42202777]
["bitfinex","BTCUSD",1732334242048,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334242896,0.07317647,98294.0,98293.0,0.42202777]
["bitfinex","BTCUSD",1732334243366,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334243581,0.07317647,98294.0,98293.0,0.42202777]
["bitfinex","BTCUSD",1732334244210,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334244481,0.07317647,98294.0,98291.0,0.15]
["bitfinex","BTCUSD",1732334244664,0.07317647,98294.0,98293.0,0.15]
["bitfinex","BTCUSD",1732334246170,0.07317647,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334246377,0.07317647,98290.0,98289.0,0.3148398]
["bitfinex","BTCUSD",1732334246588,0.07317647,98290.0,98289.0,0.4648398]
["bitfinex","BTCUSD",1732334247049,0.07317647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334247468,0.07317647,98290.0,98289.0,0.4648398]
["bitfinex","BTCUSD",1732334247676,0.07317647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334248188,0.07317647,98290.0,98289.0,0.4648398]
["bitfinex","BTCUSD",1732334248413,0.07317647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334248662,0.07317647,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334248867,0.07317647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334250355,0.07317647,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334253942,0.07317647,98290.0,98289.0,0.4648398]
["bitfinex","BTCUSD",1732334254076,0.07317647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334255094,0.07317647,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334255821,0.07317647,98290.0,98289.0,0.46498365]
["bitfinex","BTCUSD",1732334256030,0.15507647,98290.0,98289.0,0.46498365]
["bitfinex","BTCUSD",1732334256246,0.15507647,98290.0,98289.0,0.46497874]
["bitfinex","BTCUSD",1732334257041,0.15507647,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334257222,0.15507647,98290.0,98289.0,0.4650007]
["bitfinex","BTCUSD",1732334257655,0.15507647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334258503,0.15507647,98290.0,98289.0,0.4650007]
["bitfinex","BTCUSD",1732334259119,0.15507647,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334259804,0.15593717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334260881,0.15593717,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334261121,0.15593717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334263056,0.07403717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334264831,0.07403717,98290.0,98289.0,0.46513347]
["bitfinex","BTCUSD",1732334265391,0.07403717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334265841,0.07403717,98290.0,98289.0,0.46521942]
["bitfinex","BTCUSD",1732334266049,0.07403717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334267111,0.07403717,98290.0,98289.0,0.46526198]
["bitfinex","BTCUSD",1732334267317,0.07403717,98290.0,98289.0,0.46527575]
["bitfinex","BTCUSD",1732334267787,0.07403717,98290.0,98289.0,0.19272788]
["bitfinex","BTCUSD",1732334268707,0.07403717,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334284877,0.15493717,98290.0,98289.0,0.04272788]
["bitfinex","BTCUSD",1732334293642,0.15493717,98290.0,98281.0,0.27287941]
["bitfinex","BTCUSD",1732334293870,0.15493717,98290.0,98281.0,0.27288022]
["bitfinex","BTCUSD",1732334294303,0.15493717,98290.0,98280.0,0.35063225]
["bitfinex","BTCUSD",1732334294977,0.15493717,98290.0,98283.0,0.04277264]
["bitfinex","BTCUSD",1732334295196,0.15493717,98290.0,98283.0,0.0008604]
["bitfinex","BTCUSD",1732334297197,0.07317647,98284.0,98283.0,0.0008604]
["bitfinex","BTCUSD",1732334300281,0.07317647,98284.0,98283.0,0.0487604]
["bitfinex","BTCUSD",1732334300781,0.07317647,98284.0,98283.0,0.1987604]
["bitfinex","BTCUSD",1732334301876,0.07317647,98284.0,98283.0,0.0008604]
["bitfinex","BTCUSD",1732334304089,0.07317647,98284.0,98281.0,0.42295107]
["bitfinex","BTCUSD",1732334306404,0.07317647,98284.0,98282.0,0.0008607]
["bitfinex","BTCUSD",1732334313579,0.07317647,98284.0,98282.0,0.1508607]
["bitfinex","BTCUSD",1732334314026,0.07317647,98284.0,98283.0,0.55304776]
["bitfinex","BTCUSD",1732334318622,0.07489767,98284.0,98282.0,0.0008607]
["bitfinex","BTCUSD",1732334320845,0.07489767,98284.0,98283.0,0.55305306]
["bitfinex","BTCUSD",1732334321266,0.07489767,98284.0,98283.0,0.15]
["bitfinex","BTCUSD",1732334322108,0.07489767,98284.0,98282.0,0.0008607]
["bitfinex","BTCUSD",1732334330249,0.07489767,98284.0,98282.0,0.00062005]
["bitfinex","BTCUSD",1732334336184,0.07489767,98284.0,98283.0,0.55314416]
["bitfinex","BTCUSD",1732334336412,0.07489767,98284.0,98283.0,0.55314264]
["bitfinex","BTCUSD",1732334337701,0.07489767,98284.0,98282.0,0.00062005]
["bitfinex","BTCUSD",1732334337922,0.07489767,98284.0,98283.0,0.15]
["bitfinex","BTCUSD",1732334339219,0.07489767,98284.0,98283.0,0.55314991]
["bitfinex","BTCUSD",1732334339627,0.07489767,98284.0,98283.0,0.15]
["bitfinex","BTCUSD",1732334340680,0.07489767,98284.0,98282.0,0.00062005]
["bitfinex","BTCUSD",1732334354751,0.0017212,98284.0,98283.0,0.1238]
["bitfinex","BTCUSD",1732334354970,0.0017212,98284.0,98283.0,0.27481732]
["bitfinex","BTCUSD",1732334355268,0.0008607,98290.0,98284.0,0.15]
["bitfinex","BTCUSD",1732334355500,0.0008607,98290.0,98286.0,0.15]
["bitfinex","BTCUSD",1732334355737,0.0008607,98294.0,98286.0,0.15]
["bitfinex","BTCUSD",1732334355738,0.0008607,98294.0,98288.0,0.15]
["bitfinex","BTCUSD",1732334355955,0.0008607,98294.0,98289.0,0.02401721]
["bitfinex","BTCUSD",1732334356170,0.0008607,98294.0,98289.0,0.04856428]
["bitfinex","BTCUSD",1732334357693,0.0008607,98294.0,98290.0,0.02382228]
["bitfinex","BTCUSD",1732334357912,0.07317647,98325.0,98297.0,0.1229]
["bitfinex","BTCUSD",1732334358137,0.07317647,98325.0,98323.0,0.15]
["bitfinex","BTCUSD",1732334358355,0.07317647,98325.0,98318.0,0.15]
["bitfinex","BTCUSD",1732334358562,0.07317647,98325.0,98319.0,0.00101698]
["bitfinex","BTCUSD",1732334359041,0.0787,98334.0,98319.0,0.00101698]
["bitfinex","BTCUSD",1732334359042,0.07317647,98334.0,98319.0,0.02401698]
["bitfinex","BTCUSD",1732334359271,0.1285,98340.0,98323.0,0.42163862]
["bitfinex","BTCUSD",1732334359456,0.07317647,98335.0,98323.0,0.42163862]
["bitfinex","BTCUSD",1732334360184,0.07317647,98336.0,98323.0,0.44463862]
["bitfinex","BTCUSD",1732334360425,0.07317647,98336.0,98323.0,0.023]
["bitfinex","BTCUSD",1732334360676,0.07317647,98336.0,98323.0,0.17401688]
["bitfinex","BTCUSD",1732334360892,0.15137647,98351.0,98327.0,0.1012]
["bitfinex","BTCUSD",1732334361130,0.07317647,98346.0,98343.0,0.15]
["bitfinex","BTCUSD",1732334361336,0.07317647,98353.0,98346.0,0.15]
["bitfinex","BTCUSD",1732334361609,0.07317647,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1732334362257,0.20127647,98347.0,98346.0,0.15]
["bitfinex","BTCUSD",1732334362494,0.07317647,98333.0,98330.0,0.07775203]
["bitfinex","BTCUSD",1732334362695,0.07317647,98333.0,98327.0,0.33062111]
["bitfinex","BTCUSD",1732334363208,0.07317647,98333.0,98327.0,0.15]
["bitfinex","BTCUSD",1732334363430,0.07317647,98333.0,98326.0,0.15]
["bitfinex","BTCUSD",1732334364305,0.07317647,98333.0,98324.0,0.15]
["bitfinex","BTCUSD",1732334365601,0.07317647,98333.0,98325.0,0.02992269]
["bitfinex","BTCUSD",1732334366453,0.07489687,98333.0,98325.0,0.02992269]
["bitfinex","BTCUSD",1732334376451,0.07317647,98328.0,98325.0,0.02992269]
["bitfinex","BTCUSD",1732334376673,0.0017204,98333.0,98323.0,0.11868538]
["bitfinex","BTCUSD",1732334376674,0.07317647,98324.0,98323.0,0.04093335]
["bitfinex","BTCUSD",1732334376918,0.07317647,98324.0,98310.0,0.07775203]
["bitfinex","BTCUSD",1732334377429,0.07317647,98319.0,98310.0,0.07775203]
["bitfinex","BTCUSD",1732334377644,0.07317647,98319.0,98309.0,0.07775203]
["bitfinex","BTCUSD",1732334377852,0.07317647,98318.0,98309.0,0.07775203]
["bitfinex","BTCUSD",1732334378061,0.07317647,98318.0,98308.0,0.07775203]
["bitfinex","BTCUSD",1732334380641,0.07317647,98318.0,98309.0,0.00101705]
["bitfinex","BTCUSD",1732334390136,0.07317647,98318.0,98309.0,0.00187715]
["bitfinex","BTCUSD",1732334391225,0.07317647,98318.0,98309.0,0.15187715]
["bitfinex","BTCUSD",1732334392387,0.07317647,98318.0,98311.0,0.15]
["bitfinex","BTCUSD",1732334393251,0.07317647,98318.0,98313.0,0.15]
["bitfinex","BTCUSD",1732334394221,0.07317647,98318.0,98313.0,0.33063937]
["bitfinex","BTCUSD",1732334394445,0.07317647,98318.0,98315.0,0.15]
["bitfinex","BTCUSD",1732334394651,0.07317647,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732334396315,0.07317647,98318.0,98317.0,0.33063937]
["bitfinex","BTCUSD",1732334396540,0.07317647,98318.0,98316.0,0.15]
["bitfinex","BTCUSD",1732334397376,0.04967739,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732334398592,0.04967739,98318.0,98310.0,0.15]
["bitfinex","BTCUSD",1732334399011,0.04967739,98318.0,98309.0,0.1508601]
["bitfinex","BTCUSD",1732334399137,0.04967739,98318.0,98312.0,0.15]
["bitfinex","BTCUSD",1732334400178,0.04967739,98318.0,98315.0,0.15]
["bitfinex","BTCUSD",1732334400354,0.04967739,98318.0,98315.0,0.42095906]
["bitfinex","BTCUSD",1732334400701,0.04967739,98318.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334400908,0.04967739,98318.0,98309.0,0.0238601]
["bitfinex","BTCUSD",1732334402930,0.04967739,98318.0,98309.0,0.1738601]
["bitfinex","BTCUSD",1732334404706,0.04967739,98313.0,98309.0,0.1508601]
["bitfinex","BTCUSD",1732334404959,0.17977739,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334405611,0.17977739,98310.0,98309.0,0.18237602]
["bitfinex","BTCUSD",1732334406012,0.17977739,98310.0,98309.0,0.18238579]
["bitfinex","BTCUSD",1732334406276,0.17977739,98310.0,98309.0,0.1508601]
["bitfinex","BTCUSD",1732334406922,0.17977739,98310.0,98309.0,0.37772874]
["bitfinex","BTCUSD",1732334407361,0.17977739,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334410780,0.1301,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334411096,0.17977739,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334411317,0.12980744,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334411966,0.17948483,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334412426,0.12980744,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334412922,0.12969113,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334413135,0.17936852,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334413346,0.17892908,98310.0,98309.0,0.1508601]
["bitfinex","BTCUSD",1732334414404,0.12925169,98310.0,98309.0,0.0008601]
["bitfinex","BTCUSD",1732334415541,0.04967739,98313.0,98309.0,0.1508601]
["bitfinex","BTCUSD",1732334415755,0.04967739,98314.0,98309.0,0.55281137]
["bitfinex","BTCUSD",1732334415982,0.09747739,98316.0,98311.0,0.15]
["bitfinex","BTCUSD",1732334416198,0.0017204,98318.0,98311.0,0.15]
["bitfinex","BTCUSD",1732334416199,0.0017204,98318.0,98315.0,0.40195127]
["bitfinex","BTCUSD",1732334416421,0.0017204,98318.0,98312.0,0.023]
["bitfinex","BTCUSD",1732334416422,0.0017204,98318.0,98316.0,0.5795166]
["bitfinex","BTCUSD",1732334416713,0.0017204,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732334416927,0.00151009,98318.0,98317.0,0.15101701]
["bitfinex","BTCUSD",1732334417150,0.00151009,98318.0,98317.0,0.17763681]
["bitfinex","BTCUSD",1732334417367,0.00151009,98318.0,98317.0,0.1766198]
["bitfinex","BTCUSD",1732334417592,0.00151009,98318.0,98317.0,0.20063677]
["bitfinex","BTCUSD",1732334417812,0.00151009,98318.0,98317.0,0.10053677]
["bitfinex","BTCUSD",1732334418060,0.00151009,98318.0,98317.0,0.63778535]
["bitfinex","BTCUSD",1732334418283,0.00151009,98318.0,98317.0,0.6782852]
["bitfinex","BTCUSD",1732334418914,0.00133503,98318.0,98317.0,0.6782852]
["bitfinex","BTCUSD",1732334419139,0.00133503,98318.0,98317.0,0.6781322]
["bitfinex","BTCUSD",1732334419850,0.0017204,98333.0,98318.0,0.173]
["bitfinex","BTCUSD",1732334420048,0.0017204,98333.0,98324.0,0.173]
["bitfinex","BTCUSD",1732334420275,0.0017204,98333.0,98332.0,0.55167376]
["bitfinex","BTCUSD",1732334420520,0.0017204,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334421288,0.0017204,98333.0,98332.0,0.55164444]
["bitfinex","BTCUSD",1732334422952,0.0017204,98333.0,98332.0,0.59303764]
["bitfinex","BTCUSD",1732334424428,0.0017204,98333.0,98332.0,0.1913932]
["bitfinex","BTCUSD",1732334425369,0.0017204,98333.0,98332.0,0.0413932]
["bitfinex","BTCUSD",1732334425634,0.0017204,98333.0,98331.0,0.15]
["bitfinex","BTCUSD",1732334425863,0.0017204,98333.0,98331.0,0.19015991]
["bitfinex","BTCUSD",1732334426502,0.0017204,98333.0,98331.0,0.04015991]
["bitfinex","BTCUSD",1732334426733,0.0017204,98333.0,98330.0,0.15]
["bitfinex","BTCUSD",1732334428080,0.0017204,98333.0,98329.0,0.15]
["bitfinex","BTCUSD",1732334428551,0.0017204,98333.0,98330.0,0.023]
["bitfinex","BTCUSD",1732334429456,0.0819,98332.0,98330.0,0.023]
["bitfinex","BTCUSD",1732334429682,0.0017204,98333.0,98330.0,0.02401688]
["bitfinex","BTCUSD",1732334429928,0.0017204,98333.0,98331.0,0.00101685]
["bitfinex","BTCUSD",1732334430162,0.0017204,98333.0,98329.0,0.37739154]
["bitfinex","BTCUSD",1732334430362,0.0017204,98333.0,98326.0,0.15]
["bitfinex","BTCUSD",1732334431246,0.0017204,98333.0,98324.0,0.39164596]
["bitfinex","BTCUSD",1732334432338,0.0017204,98333.0,98325.0,0.14022361]
["bitfinex","BTCUSD",1732334432554,0.00055511,98333.0,98325.0,0.14022361]
["bitfinex","BTCUSD",1732334432764,0.00055511,98333.0,98324.0,0.11994377]
["bitfinex","BTCUSD",1732334432991,0.00055511,98333.0,98324.0,0.04104377]
["bitfinex","BTCUSD",1732334433407,0.00055511,98333.0,98323.0,0.07775203]
["bitfinex","BTCUSD",1732334435862,0.00055511,98333.0,98332.0,0.37624452]
["bitfinex","BTCUSD",1732334436270,0.00055511,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334436672,0.0494,98334.0,98333.0,0.15]
["bitfinex","BTCUSD",1732334438352,0.0494,98334.0,98331.0,0.22617284]
["bitfinex","BTCUSD",1732334438591,0.0494,98334.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334440325,0.0494,98334.0,98333.0,0.37617284]
["bitfinex","BTCUSD",1732334440751,0.04901422,98334.0,98333.0,0.37617284]
["bitfinex","BTCUSD",1732334441773,0.09869161,98334.0,98333.0,0.15]
["bitfinex","BTCUSD",1732334441976,0.09869161,98334.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334442191,0.04967739,98334.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334442401,0.04967739,98334.0,98331.0,0.0414624]
["bitfinex","BTCUSD",1732334442631,0.04967739,98334.0,98320.0,0.15550406]
["bitfinex","BTCUSD",1732334442632,0.04967739,98334.0,98322.0,0.15]
["bitfinex","BTCUSD",1732334442837,0.04967739,98334.0,98329.0,0.15]
["bitfinex","BTCUSD",1732334443723,0.0498,98333.0,98329.0,0.15]
["bitfinex","BTCUSD",1732334443928,0.0498,98333.0,98331.0,0.22617284]
["bitfinex","BTCUSD",1732334444371,0.0498,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334444579,0.0498,98333.0,98332.0,0.37615594]
["bitfinex","BTCUSD",1732334446342,0.0498,98333.0,98325.0,0.15]
["bitfinex","BTCUSD",1732334446550,0.0498,98333.0,98332.0,0.22617339]
["bitfinex","BTCUSD",1732334446749,0.0498,98333.0,98332.0,0.15]
["bitfinex","BTCUSD",1732334446997,0.0819,98335.0,98333.0,0.15]
["bitfinex","BTCUSD",1732334447331,0.0806,98343.0,98333.0,0.15]
["bitfinex","BTCUSD",1732334447515,0.0806,98351.0,98340.0,0.15]
["bitfinex","BTCUSD",1732334447769,0.0806,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732334447770,0.13027739,98351.0,98350.0,0.15]
["bitfinex","BTCUSD",1732334449084,0.13027739,98351.0,98343.0,0.15]
["bitfinex","BTCUSD",1732334449293,0.13027739,98351.0,98350.0,0.3759893]
["bitfinex","BTCUSD",1732334452230,0.13027739,98351.0,98343.0,0.42127341]
["bitfinex","BTCUSD",1732334452671,0.04967739,98351.0,98343.0,0.49345793]
["bitfinex","BTCUSD",1732334452865,0.04967739,98351.0,98344.0,0.30237663]
["bitfinex","BTCUSD",1732334453067,0.04967739,98351.0,98344.0,0.03110322]
["bitfinex","BTCUSD",1732334453197,0.04967739,98351.0,98345.0,0.15]
["bitfinex","BTCUSD",1732334453400,0.04967739,98351.0,98346.0,0.03110321]
["bitfinex","BTCUSD",1732334454664,0.04967739,98351.0,98346.0,0.03008651]
["bitfinex","BTCUSD",1732334455580,0.04967739,98354.0,98346.0,0.03008651]
["bitfinex","BTCUSD",1732334455804,0.04967739,98361.0,98347.0,0.0010167]
["bitfinex","BTCUSD",1732334456015,0.04967739,98361.0,98343.0,0.04209801]
["bitfinex","BTCUSD",1732334456016,0.04967739,98361.0,98353.0,0.15]
["bitfinex","BTCUSD",1732334456220,0.04967739,98361.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334456885,0.04967739,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334457103,0.17157739,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334457334,0.17157739,98355.0,98354.0,0.06988342]
["bitfinex","BTCUSD",1732334457547,0.17157739,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334461076,0.17329839,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334461937,0.05139839,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334464200,0.05139839,98355.0,98354.0,0.30002475]
["bitfinex","BTCUSD",1732334464442,0.05139839,98355.0,98354.0,0.17875134]
["bitfinex","BTCUSD",1732334465540,0.05139839,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334470302,0.05635839,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334470722,0.006681,98355.0,98354.0,0.05742617]
["bitfinex","BTCUSD",1732334471528,0.006681,98355.0,98354.0,0.05844281]
["bitfinex","BTCUSD",1732334471972,0.006681,98355.0,98354.0,0.47914619]
["bitfinex","BTCUSD",1732334472647,0.006681,98355.0,98354.0,0.20742617]
["bitfinex","BTCUSD",1732334473139,0.006681,98355.0,98354.0,0.05742617]
["bitfinex","BTCUSD",1732334474487,0.006681,98355.0,98354.0,0.05844279]
["bitfinex","BTCUSD",1732334474707,0.006681,98355.0,98354.0,0.05742617]
["bitfinex","BTCUSD",1732334474923,0.006681,98355.0,98354.0,0.47922311]
["bitfinex","BTCUSD",1732334475144,0.006681,98355.0,98354.0,0.20742617]
["bitfinex","BTCUSD",1732334476126,0.006681,98355.0,98354.0,0.05742617]
["bitfinex","BTCUSD",1732334479423,0.006681,98355.0,98354.0,0.47922669]
["bitfinex","BTCUSD",1732334481441,0.18125839,98355.0,98354.0,0.02875134]
["bitfinex","BTCUSD",1732334482115,0.18125839,98355.0,98352.0,0.15]
["bitfinex","BTCUSD",1732334482352,0.04967739,98353.0,98352.0,0.15]
["bitfinex","BTCUSD",1732334485192,0.04967739,98353.0,98352.0,0.27184817]
["bitfinex","BTCUSD",1732334485427,0.04967739,98353.0,98352.0,0.42184817]
["bitfinex","BTCUSD",1732334488250,0.04967739,98353.0,98346.0,0.0413417]
["bitfinex","BTCUSD",1732334488473,0.04967739,98353.0,98347.0,0.01358722]
["bitfinex","BTCUSD",1732334488949,0.006681,98355.0,98344.0,0.04126665]
["bitfinex","BTCUSD",1732334489225,0.006681,98355.0,98315.0,0.30582919]
["bitfinex","BTCUSD",1732334489226,0.2249,98335.0,98315.0,0.40140082]
["bitfinex","BTCUSD",1732334489466,0.1,98329.0,98312.0,0.40140082]
["bitfinex","BTCUSD",1732334489713,0.14917149,98328.0,98300.0,0.07775203]
["bitfinex","BTCUSD",1732334489971,0.14917149,98328.0,98314.0,0.04075288]
["bitfinex","BTCUSD",1732334490221,0.14917149,98328.0,98310.0,0.07775203]
["bitfinex","BTCUSD",1732334490222,0.14917149,98328.0,98313.0,0.04012576]
["bitfinex","BTCUSD",1732334490472,0.14917149,98328.0,98308.0,0.22698748]
["bitfinex","BTCUSD",1732334490714,0.14917149,98328.0,98304.0,0.22698748]
["bitfinex","BTCUSD",1732334490986,0.14917149,98328.0,98300.0,0.04316394]
["bitfinex","BTCUSD",1732334491201,0.14917149,98328.0,98295.0,0.04024907]
["bitfinex","BTCUSD",1732334491433,0.15015229,98328.0,98295.0,0.04024907]
["bitfinex","BTCUSD",1732334491677,0.15015229,98328.0,98290.0,0.07775203]
["bitfinex","BTCUSD",1732334491894,0.15015229,98328.0,98284.0,0.0425027]
["bitfinex","BTCUSD",1732334492129,0.023,98319.0,98303.0,0.18136245]
["bitfinex","BTCUSD",1732334492384,0.1,98309.0,98295.0,0.18136245]
["bitfinex","BTCUSD",1732334492630,0.1,98309.0,98284.0,0.0008602]
["bitfinex","BTCUSD",1732334492631,0.00127171,98308.0,98284.0,0.18222265]
["bitfinex","BTCUSD",1732334492905,0.09852354,98309.0,98284.0,0.0008602]
["bitfinex","BTCUSD",1732334493114,0.00127097,98308.0,98284.0,0.0008602]
["bitfinex","BTCUSD",1732334500820,0.09951714,98309.0,98284.0,0.0008602]
["bitfinex","BTCUSD",1732334501943,0.00127174,98308.0,98277.0,0.03428629]
["bitfinex","BTCUSD",1732334502174,0.00127174,98308.0,98272.0,0.0008606]
["bitfinex","BTCUSD",1732334503297,0.00127174,98308.0,98273.0,0.081525]
["bitfinex","BTCUSD",1732334503446,0.00127174,98308.0,98273.0,0.040547]
["bitfinex","BTCUSD",1732334505266,0.11871036,98300.0,98273.0,0.040547]
["bitfinex","BTCUSD",1732334505468,0.09951714,98309.0,98273.0,0.040547]
["bitfinex","BTCUSD",1732334505469,0.11871036,98290.0,98273.0,0.040547]
["bitfinex","BTCUSD",1732334505695,0.10747187,98289.0,98273.0,0.040547]
["bitfinex","BTCUSD",1732334506296,0.10747187,98289.0,98272.0,0.0008606]
["bitfinex","BTCUSD",1732334506501,0.10747187,98289.0,98272.0,0.0414126]
["bitfinex","BTCUSD",1732334508807,0.10747187,98289.0,98273.0,0.0008607]
["bitfinex","BTCUSD",1732334516311,0.023,98287.0,98273.0,0.0008607]
["bitfinex","BTCUSD",1732334516519,0.00127195,98286.0,98273.0,0.0008607]
["bitfinex","BTCUSD",1732334523714,0.00127195,98286.0,98252.0,0.00946391]
["bitfinex","BTCUSD",1732334524176,0.00127195,98286.0,98271.0,0.040553]
["bitfinex","BTCUSD",1732334524394,0.00127195,98286.0,98252.0,0.00946391]
["bitfinex","BTCUSD",1732334524606,0.00127195,98286.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334527084,0.023,98284.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334527291,0.00127193,98283.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334527521,0.00127193,98282.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334527738,0.00127193,98283.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334531872,0.023,98281.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334532105,0.023,98278.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334532334,0.00127194,98277.0,98253.0,0.040553]
["bitfinex","BTCUSD",1732334533020,0.00127194,98277.0,98253.0,0.041414]
["bitfinex","BTCUSD",1732334534594,0.00127194,98277.0,98257.0,0.13525898]
["bitfinex","BTCUSD",1732334535531,0.00127194,98277.0,98263.0,0.13525898]
["bitfinex","BTCUSD",1732334535766,0.00127194,98277.0,98264.0,0.13525898]
["bitfinex","BTCUSD",1732334536030,0.00127194,98277.0,98264.0,0.13621145]
["bitfinex","BTCUSD",1732334536474,0.00127194,98277.0,98267.0,0.13621145]
["bitfinex","BTCUSD",1732334536952,0.0497,98274.0,98267.0,0.13621145]
["bitfinex","BTCUSD",1732334537170,0.0794,98272.0,98267.0,0.13621145]
["bitfinex","BTCUSD",1732334537469,0.023,98269.0,98266.0,0.04053588]
["bitfinex","BTCUSD",1732334537708,0.023,98269.0,98265.0,0.13621145]
["bitfinex","BTCUSD",1732334537709,0.1291,98267.0,98265.0,0.13621145]
["bitfinex","BTCUSD",1732334537940,0.02427209,98266.0,98262.0,0.04145331]
["bitfinex","BTCUSD",1732334538412,0.02427209,98266.0,98257.0,0.13638656]
["bitfinex","BTCUSD",1732334538770,0.02427209,98266.0,98259.0,0.13638656]
["bitfinex","BTCUSD",1732334539093,0.023,98264.0,98259.0,0.13638656]
["bitfinex","BTCUSD",1732334539326,0.023,98262.0,98259.0,0.13638656]
["bitfinex","BTCUSD",1732334539547,0.00127214,98261.0,98260.0,0.13638656]
["bitfinex","BTCUSD",1732334540522,0.00127214,98261.0,98259.0,0.18184875]
["bitfinex","BTCUSD",1732334541212,0.00127214,98261.0,98258.0,0.18184875]
["bitfinex","BTCUSD",1732334541597,0.00127214,98261.0,98260.0,0.18184875]
["bitfinex","BTCUSD",1732334542650,0.00127214,98261.0,98259.0,0.22731094]
["bitfinex","BTCUSD",1732334543426,0.00127214,98261.0,98253.0,0.0394491]
["bitfinex","BTCUSD",1732334543605,0.00127214,98261.0,98260.0,0.22724048]
["bitfinex","BTCUSD",1732334543810,0.00127214,98261.0,98253.0,0.0394491]
["bitfinex","BTCUSD",1732334544005,0.00127214,98261.0,98260.0,0.22724114]
["bitfinex","BTCUSD",1732334544233,0.00127214,98261.0,98260.0,0.2272407]
["bitfinex","BTCUSD",1732334544446,0.00127214,98261.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334546595,0.00127214,98261.0,98260.0,0.27271231]
["bitfinex","BTCUSD",1732334547305,0.00127214,98261.0,98259.0,0.27357331]
["bitfinex","BTCUSD",1732334547511,0.00127214,98261.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334551531,0.023,98262.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334551733,0.02427217,98262.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334552588,0.02427217,98262.0,98259.0,0.40376535]
["bitfinex","BTCUSD",1732334553625,0.02427217,98262.0,98260.0,0.40290435]
["bitfinex","BTCUSD",1732334556187,0.02427215,98262.0,98260.0,0.40290435]
["bitfinex","BTCUSD",1732334556436,0.0788,98269.0,98260.0,0.40290435]
["bitfinex","BTCUSD",1732334556641,0.0476,98272.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334556642,0.0476,98272.0,98265.0,0.40290435]
["bitfinex","BTCUSD",1732334556852,0.0476,98272.0,98259.0,0.1567196]
["bitfinex","BTCUSD",1732334556853,0.00127202,98271.0,98267.0,0.40290435]
["bitfinex","BTCUSD",1732334557297,0.00127202,98271.0,98268.0,0.40290435]
["bitfinex","BTCUSD",1732334557748,0.00127202,98271.0,98267.0,0.40290435]
["bitfinex","BTCUSD",1732334557957,0.02427202,98271.0,98264.0,0.40290435]
["bitfinex","BTCUSD",1732334558164,0.0706,98269.0,98262.0,0.40290435]
["bitfinex","BTCUSD",1732334558374,0.0706,98269.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334558375,0.0476,98266.0,98259.0,0.40376535]
["bitfinex","BTCUSD",1732334558584,0.02427215,98265.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334558802,0.02427215,98265.0,98259.0,0.40376535]
["bitfinex","BTCUSD",1732334559281,0.02427215,98265.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334559921,0.02427215,98265.0,98261.0,0.27293836]
["bitfinex","BTCUSD",1732334560138,0.02427215,98265.0,98260.0,0.27293836]
["bitfinex","BTCUSD",1732334560366,0.02427215,98265.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334560367,0.023,98263.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334560576,0.023,98260.0,98259.0,0.000861]
["bitfinex","BTCUSD",1732334560810,0.023,98260.0,98249.0,0.44245905]
["bitfinex","BTCUSD",1732334560811,0.223,98238.0,98229.0,0.03835488]
["bitfinex","BTCUSD",1732334561034,0.223,98238.0,98236.0,0.22749902]
["bitfinex","BTCUSD",1732334561035,0.2706,98238.0,98236.0,0.22749902]
["bitfinex","BTCUSD",1732334561266,0.2706,98238.0,98231.0,0.09093305]
["bitfinex","BTCUSD",1732334561482,0.2706,98238.0,98225.0,0.0010061]
["bitfinex","BTCUSD",1732334561483,0.2706,98238.0,98228.0,0.09093305]
["bitfinex","BTCUSD",1732334561746,0.2706,98238.0,98225.0,0.0010061]
["bitfinex","BTCUSD",1732334562164,0.2706,98238.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564126,0.123,98238.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564297,0.2,98250.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564298,0.00127267,98245.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564514,0.00127253,98249.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564734,0.00127253,98248.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334564963,0.00127253,98249.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334565204,0.00127253,98252.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334565898,0.02427253,98252.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334566543,0.02427253,98252.0,98230.0,0.11888916]
["bitfinex","BTCUSD",1732334566738,0.023,98252.0,98233.0,0.03851338]
["bitfinex","BTCUSD",1732334566987,0.00127248,98251.0,98240.0,0.11888916]
["bitfinex","BTCUSD",1732334567291,0.00127244,98251.0,98241.0,0.00474161]
["bitfinex","BTCUSD",1732334567498,0.023,98254.0,98241.0,0.00474161]
["bitfinex","BTCUSD",1732334567499,0.00127239,98253.0,98241.0,0.00474161]
["bitfinex","BTCUSD",1732334567759,0.00127232,98259.0,98241.0,0.00474161]
["bitfinex","BTCUSD",1732334567977,0.00127238,98258.0,98241.0,0.00474161]
["bitfinex","BTCUSD",1732334568185,0.000994,98260.0,98233.0,0.03851338]
["bitfinex","BTCUSD",1732334568186,0.000994,98260.0,98249.0,0.11888916]
["bitfinex","BTCUSD",1732334568391,0.00127226,98275.0,98249.0,0.11888916]
["bitfinex","BTCUSD",1732334568597,0.00127218,98274.0,98260.0,0.11888916]
["bitfinex","BTCUSD",1732334568819,0.00127215,98273.0,98250.0,0.11888916]
["bitfinex","BTCUSD",1732334569045,0.00127216,98272.0,98261.0,0.00472439]
["bitfinex","BTCUSD",1732334569327,0.00127216,98272.0,98250.0,0.11888916]
["bitfinex","BTCUSD",1732334569328,0.00127215,98276.0,98250.0,0.11888916]
["bitfinex","BTCUSD",1732334569570,0.00127215,98275.0,98262.0,0.0046974]
["bitfinex","BTCUSD",1732334569794,0.0012721,98276.0,98260.0,0.11888916]
["bitfinex","BTCUSD",1732334570005,0.0017224,98277.0,98266.0,0.11888916]
["bitfinex","BTCUSD",1732334570451,0.0017224,98277.0,98267.0,0.00469702]
["bitfinex","BTCUSD",1732334571333,0.023,98276.0,98267.0,0.00469702]
["bitfinex","BTCUSD",1732334571857,0.00127203,98275.0,98267.0,0.00469702]
["bitfinex","BTCUSD",1732334572282,0.00127203,98275.0,98250.0,0.11888916]
["bitfinex","BTCUSD",1732334572699,0.00127203,98275.0,98251.0,0.00457464]
["bitfinex","BTCUSD",1732334573780,0.00127203,98275.0,98260.0,0.11888916]
["bitfinex","BTCUSD",1732334574208,0.00127203,98275.0,98261.0,0.00458193]
["bitfinex","BTCUSD",1732334575530,0.023,98276.0,98261.0,0.00458193]
["bitfinex","BTCUSD",1732334576822,0.023,98276.0,98255.0,0.2719795]
["bitfinex","BTCUSD",1732334577275,0.023,98276.0,98250.0,0.11888916]
["bitfinex","BTCUSD",1732334577276,0.023,98276.0,98256.0,0.2767093]
["bitfinex","BTCUSD",1732334579272,0.023,98276.0,98256.0,0.0047298]
["bitfinex","BTCUSD",1732334579501,0.00127196,98275.0,98256.0,0.0047298]
["bitfinex","BTCUSD",1732334579972,0.00127196,98275.0,98249.0,0.2719795]
["bitfinex","BTCUSD",1732334580183,0.00127196,98275.0,98257.0,0.00472862]
["bitfinex","BTCUSD",1732334580184,0.023,98272.0,98257.0,0.00472862]
["bitfinex","BTCUSD",1732334580400,0.00127231,98271.0,98244.0,0.2719795]
["bitfinex","BTCUSD",1732334580612,0.002,98268.0,98242.0,0.2719795]
["bitfinex","BTCUSD",1732334580824,0.002,98268.0,98245.0,0.00472892]
["bitfinex","BTCUSD",1732334580825,0.00127238,98267.0,98245.0,0.00472892]
["bitfinex","BTCUSD",1732334581052,0.00127238,98267.0,98243.0,0.00472891]
["bitfinex","BTCUSD",1732334581248,0.0012724,98268.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334581489,0.0012724,98268.0,98244.0,0.00472889]
["bitfinex","BTCUSD",1732334581721,0.0012724,98268.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334581722,0.023,98259.0,98238.0,0.00472902]
["bitfinex","BTCUSD",1732334581936,0.00127249,98258.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334582402,0.00127249,98260.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334584081,0.00127249,98260.0,98238.0,0.0049656]
["bitfinex","BTCUSD",1732334584514,0.00127249,98260.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334584966,0.00127249,98260.0,98238.0,0.00498623]
["bitfinex","BTCUSD",1732334585209,0.00127249,98260.0,98237.0,0.0008604]
["bitfinex","BTCUSD",1732334587332,0.00127249,98260.0,98225.0,0.0008601]
["bitfinex","BTCUSD",1732334587555,0.00127249,98260.0,98232.0,0.00229062]
["bitfinex","BTCUSD",1732334588705,0.00127229,98266.0,98232.0,0.00229062]
["bitfinex","BTCUSD",1732334588933,0.2017224,98277.0,98233.0,0.1289]
["bitfinex","BTCUSD",1732334588934,0.00127214,98275.0,98233.0,0.1289]
["bitfinex","BTCUSD",1732334589158,0.0009819,98267.0,98233.0,0.13402692]
["bitfinex","BTCUSD",1732334589391,0.0017224,98277.0,98233.0,0.13402692]
["bitfinex","BTCUSD",1732334589392,0.00127214,98275.0,98234.0,0.00229062]
["bitfinex","BTCUSD",1732334589877,0.00127214,98275.0,98235.0,0.00511989]
["bitfinex","BTCUSD",1732334590279,0.02427214,98275.0,98236.0,0.00229062]
["bitfinex","BTCUSD",1732334590492,0.06333818,98275.0,98236.0,0.00229062]
["bitfinex","BTCUSD",1732334590740,0.02427214,98275.0,98237.0,0.00511974]
["bitfinex","BTCUSD",1732334590989,0.023,98269.0,98237.0,0.00511974]
["bitfinex","BTCUSD",1732334591272,0.00127232,98268.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334591731,0.023,98267.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334591957,0.023,98269.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334591958,0.00127232,98266.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334592186,0.00127232,98268.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334592406,0.00127232,98272.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334593142,0.023,98266.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334593399,0.00127232,98265.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334596771,0.023,98263.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334596987,0.11883968,98260.0,98238.0,0.00229062]
["bitfinex","BTCUSD",1732334597229,0.02427246,98259.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334598612,0.023,98257.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334598823,0.00127259,98256.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334599557,0.023,98255.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334599792,0.00127259,98254.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334600023,0.023,98252.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334600238,0.00127259,98251.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334600923,0.00127259,98255.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334601352,0.002,98254.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334601560,0.11883968,98250.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334601769,0.02427259,98249.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334602952,0.023,98247.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334603189,0.00127259,98246.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334607288,0.023,98245.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334607515,0.00127259,98244.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334608176,0.023,98247.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334608177,0.00127259,98246.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334608397,0.023,98244.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334608626,0.00127259,98243.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334609027,0.00127259,98246.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334614872,0.023,98238.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334615195,0.00127269,98237.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334615628,0.00127269,98245.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334621722,0.023,98244.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334621947,0.00127269,98243.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334622176,0.023,98246.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334622177,0.00127269,98245.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334623885,0.023,98241.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334624089,0.023,98237.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334624317,0.00127267,98236.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334625065,0.00127266,98240.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334625267,0.023,98241.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334625268,0.00127266,98239.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334625474,0.00127266,98240.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334631632,0.04751123,98239.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334631853,0.10327266,98240.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334631854,0.023,98237.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334632059,0.00127279,98236.0,98232.0,0.0008613]
["bitfinex","BTCUSD",1732334632632,0.00127279,98236.0,98194.0,0.03939888]
["bitfinex","BTCUSD",1732334632839,0.11883968,98230.0,98188.0,0.06025969]
["bitfinex","BTCUSD",1732334633049,0.02427283,98229.0,98188.0,0.06025969]
["bitfinex","BTCUSD",1732334635547,0.02427283,98229.0,98198.0,0.0781]
["bitfinex","BTCUSD",1732334637354,0.023,98227.0,98198.0,0.0781]
["bitfinex","BTCUSD",1732334637566,0.00127283,98226.0,98198.0,0.0781]
["bitfinex","BTCUSD",1732334637989,0.00127283,98228.0,98198.0,0.0781]
["bitfinex","BTCUSD",1732334640363,0.00127283,98228.0,98198.0,0.0789602]
["bitfinex","BTCUSD",1732334641739,0.023,98220.0,98198.0,0.0789602]
["bitfinex","BTCUSD",1732334641955,0.00127285,98219.0,98198.0,0.0789602]
["bitfinex","BTCUSD",1732334642396,0.00127285,98219.0,98191.0,0.22734146]
["bitfinex","BTCUSD",1732334642620,0.00127285,98219.0,98181.0,0.03901648]
["bitfinex","BTCUSD",1732334642837,0.00127285,98219.0,98178.0,0.27272229]
["bitfinex","BTCUSD",1732334643050,0.00127285,98219.0,98176.0,0.37272229]
["bitfinex","BTCUSD",1732334645014,0.00127285,98219.0,98175.0,0.03993853]
["bitfinex","BTCUSD",1732334645015,0.00127285,98219.0,98175.0,0.31266082]
["bitfinex","BTCUSD",1732334645246,0.00127285,98219.0,98175.0,0.27272229]
["bitfinex","BTCUSD",1732334645457,0.00127285,98219.0,98176.0,0.1262]
["bitfinex","BTCUSD",1732334646564,0.00127285,98219.0,98177.0,0.27272229]
["bitfinex","BTCUSD",1732334646773,0.00127285,98219.0,98178.0,0.27272229]
["bitfinex","BTCUSD",1732334647658,0.00127285,98219.0,98180.0,0.27272229]
["bitfinex","BTCUSD",1732334648081,0.00127285,98219.0,98181.0,0.1262]
["bitfinex","BTCUSD",1732334648296,0.00127285,98219.0,98182.0,0.0793]
["bitfinex","BTCUSD",1732334651478,0.00127285,98219.0,98183.0,0.0023122]
["bitfinex","BTCUSD",1732334651875,0.023,98218.0,98183.0,0.0023122]
["bitfinex","BTCUSD",1732334652074,0.00127285,98217.0,98183.0,0.0023122]
["bitfinex","BTCUSD",1732334652298,0.00127285,98217.0,98194.0,0.27272229]
["bitfinex","BTCUSD",1732334652506,0.00127285,98217.0,98196.0,0.27272229]
["bitfinex","BTCUSD",1732334652706,0.00127285,98217.0,98197.0,0.0023122]
["bitfinex","BTCUSD",1732334653136,0.00127285,98217.0,98203.0,0.22737752]
["bitfinex","BTCUSD",1732334653374,0.00127285,98217.0,98197.0,0.0023122]
["bitfinex","BTCUSD",1732334653375,0.00127285,98217.0,98204.0,0.22737752]
["bitfinex","BTCUSD",1732334654464,0.00127285,98217.0,98205.0,0.22737752]
["bitfinex","BTCUSD",1732334655611,0.00127285,98217.0,98206.0,0.22737752]
["bitfinex","BTCUSD",1732334656239,0.00127285,98217.0,98205.0,0.22737752]
["bitfinex","BTCUSD",1732334656449,0.00127285,98217.0,98197.0,0.27503449]
["bitfinex","BTCUSD",1732334656450,0.00127285,98217.0,98206.0,0.22737752]
["bitfinex","BTCUSD",1732334658211,0.00127285,98217.0,98207.0,0.22737752]
["bitfinex","BTCUSD",1732334658637,0.00127285,98217.0,98204.0,0.21518208]
["bitfinex","BTCUSD",1732334658850,0.00127285,98217.0,98197.0,0.0023122]
["bitfinex","BTCUSD",1732334659042,0.00127285,98217.0,98186.0,0.03983104]
["bitfinex","BTCUSD",1732334659043,0.00127285,98217.0,98193.0,0.27272229]
["bitfinex","BTCUSD",1732334659251,0.023,98215.0,98193.0,0.27272229]
["bitfinex","BTCUSD",1732334659472,0.023,98212.0,98193.0,0.27272229]
["bitfinex","BTCUSD",1732334659702,0.07803385,98210.0,98191.0,0.27272229]
["bitfinex","BTCUSD",1732334659910,0.07803385,98210.0,98181.0,0.45045242]
["bitfinex","BTCUSD",1732334659911,0.02427294,98209.0,98189.0,0.27272229]
["bitfinex","BTCUSD",1732334663074,0.02427294,98209.0,98188.0,0.27272229]
["bitfinex","BTCUSD",1732334663498,0.02427294,98209.0,98189.0,0.27272229]
["bitfinex","BTCUSD",1732334667406,0.02427294,98209.0,98190.0,0.27272229]
["bitfinex","BTCUSD",1732334668514,0.02427294,98209.0,98194.0,0.27272229]
["bitfinex","BTCUSD",1732334669393,0.02427294,98209.0,98198.0,0.27272229]
["bitfinex","BTCUSD",1732334669602,0.023,98209.0,98199.0,0.27272229]
["bitfinex","BTCUSD",1732334669807,0.023,98209.0,98198.0,0.27319229]
["bitfinex","BTCUSD",1732334670461,0.023,98209.0,98199.0,0.27319229]
["bitfinex","BTCUSD",1732334671305,0.02427285,98209.0,98200.0,0.27319229]
["bitfinex","BTCUSD",1732334672387,0.02427285,98209.0,98201.0,0.27319229]
["bitfinex","BTCUSD",1732334673312,0.02427285,98209.0,98202.0,0.27319229]
["bitfinex","BTCUSD",1732334673969,0.00127285,98208.0,98202.0,0.27319229]
["bitfinex","BTCUSD",1732334674186,0.023,98209.0,98201.0,0.27319229]
["bitfinex","BTCUSD",1732334674422,0.00127285,98208.0,98202.0,0.27319229]
["bitfinex","BTCUSD",1732334674640,0.023,98209.0,98202.0,0.27319229]
["bitfinex","BTCUSD",1732334675068,0.02427285,98209.0,98202.0,0.27319229]
["bitfinex","BTCUSD",1732334675278,0.023,98209.0,98204.0,0.27319229]
["bitfinex","BTCUSD",1732334675928,0.00127285,98208.0,98204.0,0.27319229]
["bitfinex","BTCUSD",1732334676584,0.00127285,98208.0,98205.0,0.27319229]
["bitfinex","BTCUSD",1732334676797,0.023,98209.0,98205.0,0.27319229]
["bitfinex","BTCUSD",1732334677048,0.023,98209.0,98204.0,0.27319229]
["bitfinex","BTCUSD",1732334677259,0.0017218,98217.0,98207.0,0.27319229]
["bitfinex","BTCUSD",1732334677469,0.023,98216.0,98207.0,0.27319229]
["bitfinex","BTCUSD",1732334677708,0.00127281,98215.0,98208.0,0.27319229]
["bitfinex","BTCUSD",1732334678135,0.00127281,98215.0,98198.0,0.0809]
["bitfinex","BTCUSD",1732334678354,0.0826218,98217.0,98198.0,0.0809]
["bitfinex","BTCUSD",1732334678567,0.00127281,98216.0,98198.0,0.0809]
["bitfinex","BTCUSD",1732334679879,0.00127281,98216.0,98186.0,0.02076456]
["bitfinex","BTCUSD",1732334680083,0.0482,98215.0,98186.0,0.02076456]
["bitfinex","BTCUSD",1732334680308,0.02427274,98214.0,98186.0,0.02076456]
["bitfinex","BTCUSD",1732334680715,0.02420146,98214.0,98186.0,0.02076456]
["bitfinex","BTCUSD",1732334682627,0.02420146,98214.0,98186.0,0.06174268]
["bitfinex","BTCUSD",1732334682835,0.02420146,98214.0,98186.0,0.04097812]
["bitfinex","BTCUSD",1732334683287,0.02420146,98214.0,98183.0,0.0809]
["bitfinex","BTCUSD",1732334683501,0.023,98212.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334683718,0.00120156,98211.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334683931,0.023,98209.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334684201,0.023,98207.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334684431,0.00120163,98206.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334684662,0.00120163,98206.0,98181.0,0.04183079]
["bitfinex","BTCUSD",1732334685071,0.00120163,98206.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334686349,0.00120163,98206.0,98182.0,0.00060736]
["bitfinex","BTCUSD",1732334688159,0.00120163,98206.0,98183.0,0.40374575]
["bitfinex","BTCUSD",1732334688417,0.00120163,98206.0,98184.0,0.40374575]
["bitfinex","BTCUSD",1732334689285,0.0009842,98208.0,98185.0,0.40374575]
["bitfinex","BTCUSD",1732334689522,0.0009842,98208.0,98194.0,0.40374575]
["bitfinex","BTCUSD",1732334689758,0.0017212,98209.0,98198.0,0.40374575]
["bitfinex","BTCUSD",1732334690191,0.0017212,98209.0,98199.0,0.40374575]
["bitfinex","BTCUSD",1732334690421,0.0017212,98209.0,98200.0,0.13]
["bitfinex","BTCUSD",1732334690650,0.0017212,98209.0,98200.0,0.53435311]
["bitfinex","BTCUSD",1732334690893,0.0017212,98209.0,98202.0,0.40374575]
["bitfinex","BTCUSD",1732334691143,0.0017212,98209.0,98203.0,0.00060736]
["bitfinex","BTCUSD",1732334691600,0.0017212,98209.0,98203.0,0.01825107]
["bitfinex","BTCUSD",1732334691811,0.0017212,98209.0,98204.0,0.01764371]
["bitfinex","BTCUSD",1732334692718,0.0017212,98209.0,98207.0,0.1]
["bitfinex","BTCUSD",1732334692934,0.0017212,98209.0,98208.0,0.01764371]
["bitfinex","BTCUSD",1732334694714,0.0017212,98209.0,98200.0,0.17091908]
["bitfinex","BTCUSD",1732334694715,0.0017212,98209.0,98200.0,0.12181908]
["bitfinex","BTCUSD",1732334696092,0.0017212,98209.0,98200.0,0.04091908]
["bitfinex","BTCUSD",1732334696541,0.0017212,98209.0,98194.0,0.29784371]
["bitfinex","BTCUSD",1732334696966,0.0017212,98209.0,98194.0,0.251627]
["bitfinex","BTCUSD",1732334697196,0.0017212,98209.0,98195.0,0.01247344]
["bitfinex","BTCUSD",1732334699016,0.0017212,98209.0,98194.0,0.05895356]
["bitfinex","BTCUSD",1732334700570,0.0017212,98209.0,98195.0,0.01247344]
["bitfinex","BTCUSD",1732334701006,0.0017212,98209.0,98195.0,0.02954966]
["bitfinex","BTCUSD",1732334701690,0.0017212,98209.0,98195.0,0.01707622]
["bitfinex","BTCUSD",1732334702150,0.049,98208.0,98195.0,0.01707622]
["bitfinex","BTCUSD",1732334703540,0.049,98208.0,98194.0,0.04130985]
["bitfinex","BTCUSD",1732334703977,0.049,98208.0,98183.0,0.01678242]
["bitfinex","BTCUSD",1732334704431,0.049,98208.0,98185.0,0.1]
["bitfinex","BTCUSD",1732334704885,0.049,98208.0,98185.0,0.11711816]
["bitfinex","BTCUSD",1732334705096,0.049,98208.0,98186.0,0.00855908]
["bitfinex","BTCUSD",1732334705324,0.049,98208.0,98187.0,0.1]
["bitfinex","BTCUSD",1732334705548,0.049,98208.0,98186.0,0.01711816]
["bitfinex","BTCUSD",1732334705762,0.049,98208.0,98188.0,0.01711816]
["bitfinex","BTCUSD",1732334705975,0.0774,98207.0,98188.0,0.01711816]
["bitfinex","BTCUSD",1732334707934,0.0017212,98209.0,98182.0,0.04016611]
["bitfinex","BTCUSD",1732334707935,0.0774,98202.0,98182.0,0.04016611]
["bitfinex","BTCUSD",1732334708240,0.0774,98202.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334708670,0.0783888,98202.0,98181.0,0.04166511]
["bitfinex","BTCUSD",1732334708884,0.0783888,98202.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334711398,0.07966171,98202.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334711796,0.0783888,98202.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334713390,0.0783888,98202.0,98182.0,0.0090177]
["bitfinex","BTCUSD",1732334715007,0.0009888,98202.0,98188.0,0.1]
["bitfinex","BTCUSD",1732334715438,0.0009888,98202.0,98189.0,0.0090177]
["bitfinex","BTCUSD",1732334715894,0.0009888,98202.0,98190.0,0.40318833]
["bitfinex","BTCUSD",1732334716353,0.0009888,98202.0,98181.0,0.0810609]
["bitfinex","BTCUSD",1732334716354,0.0009888,98202.0,98191.0,0.0090177]
["bitfinex","BTCUSD",1732334717472,0.1271,98201.0,98188.0,0.40318833]
["bitfinex","BTCUSD",1732334717701,0.1271,98201.0,98187.0,0.40318833]
["bitfinex","BTCUSD",1732334717998,0.1271,98201.0,98185.0,0.40318833]
["bitfinex","BTCUSD",1732334718209,0.1271,98201.0,98183.0,0.40318833]
["bitfinex","BTCUSD",1732334718420,0.1271,98201.0,98181.0,0.04116376]
["bitfinex","BTCUSD",1732334719964,0.1271,98201.0,98181.0,0.05665802]
["bitfinex","BTCUSD",1732334731610,0.0772,98200.0,98181.0,0.05665802]
["bitfinex","BTCUSD",1732334731813,0.0772,98200.0,98182.0,0.0089955]
["bitfinex","BTCUSD",1732334732022,0.0772,98200.0,98181.0,0.04116376]
["bitfinex","BTCUSD",1732334732249,0.0772,98200.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334732458,0.07847292,98200.0,98182.0,0.00899544]
["bitfinex","BTCUSD",1732334732665,0.07847292,98200.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334732891,0.07847292,98200.0,98183.0,0.00899538]
["bitfinex","BTCUSD",1732334733098,0.07847292,98200.0,98182.0,0.00899544]
["bitfinex","BTCUSD",1732334733279,0.07847292,98200.0,98184.0,0.00899531]
["bitfinex","BTCUSD",1732334733544,0.07847292,98200.0,98185.0,0.00899525]
["bitfinex","BTCUSD",1732334734018,0.0499,98199.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334734231,0.0499,98199.0,98186.0,0.00899316]
["bitfinex","BTCUSD",1732334734232,0.0772,98198.0,98186.0,0.00899316]
["bitfinex","BTCUSD",1732334734450,0.0772,98198.0,98181.0,0.0008609]
["bitfinex","BTCUSD",1732334734888,0.0772,98198.0,98182.0,0.00899329]
["bitfinex","BTCUSD",1732334735101,0.0772,98198.0,98182.0,0.00985389]
["bitfinex","BTCUSD",1732334735770,0.0474,98197.0,98182.0,0.00985389]
["bitfinex","BTCUSD",1732334736220,0.0766,98196.0,98182.0,0.00985389]
["bitfinex","BTCUSD",1732334739636,0.0766,98196.0,98183.0,0.01444988]
["bitfinex","BTCUSD",1732334740079,0.0766,98204.0,98184.0,0.0090981]
["bitfinex","BTCUSD",1732334740296,0.0766,98204.0,98184.0,0.01419012]
["bitfinex","BTCUSD",1732334740508,0.0766,98204.0,98185.0,0.01444988]
["bitfinex","BTCUSD",1732334740725,0.0775994,98204.0,98186.0,0.00909849]
["bitfinex","BTCUSD",1732334740905,0.0775994,98204.0,98186.0,0.01419051]
["bitfinex","BTCUSD",1732334741187,0.0775994,98204.0,98188.0,0.40296049]
["bitfinex","BTCUSD",1732334741651,0.0775994,98204.0,98189.0,0.01796929]
["bitfinex","BTCUSD",1732334741858,0.0775994,98204.0,98189.0,0.44122125]
["bitfinex","BTCUSD",1732334741859,0.0009994,98204.0,98189.0,0.44122125]
["bitfinex","BTCUSD",1732334743640,0.0009994,98204.0,98190.0,0.40296049]
["bitfinex","BTCUSD",1732334744090,0.0009994,98204.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334745599,0.0009994,98204.0,98191.0,0.41220459]
["bitfinex","BTCUSD",1732334746029,0.0009994,98204.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334746270,0.0009994,98204.0,98191.0,0.41220459]
["bitfinex","BTCUSD",1732334746481,0.0009994,98204.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334750302,0.0474,98203.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334751009,0.0766,98202.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334751892,0.0766,98200.0,98191.0,0.00907688]
["bitfinex","BTCUSD",1732334752368,0.0474,98199.0,98182.0,0.0008606]
["bitfinex","BTCUSD",1732334752593,0.0766,98198.0,98187.0,0.0415227]
["bitfinex","BTCUSD",1732334752809,0.0766,98198.0,98183.0,0.00906032]
["bitfinex","BTCUSD",1732334753068,0.0766,98198.0,98188.0,0.00905994]
["bitfinex","BTCUSD",1732334753291,0.0766,98198.0,98182.0,0.04137878]
["bitfinex","BTCUSD",1732334753735,0.0766,98198.0,98183.0,0.00906026]
["bitfinex","BTCUSD",1732334755743,0.0027194,98209.0,98183.0,0.00906026]
["bitfinex","BTCUSD",1732334755744,0.128,98208.0,98190.0,0.1]
["bitfinex","BTCUSD",1732334755989,0.0027194,98209.0,98195.0,0.1]
["bitfinex","BTCUSD",1732334756283,0.0017212,98209.0,98195.0,0.1]
["bitfinex","BTCUSD",1732334756531,0.0017212,98209.0,98196.0,0.06422157]
["bitfinex","BTCUSD",1732334758651,0.0017212,98209.0,98196.0,0.10611142]
["bitfinex","BTCUSD",1732334762223,0.0017212,98209.0,98196.0,0.20611142]
["bitfinex","BTCUSD",1732334762432,0.0017212,98209.0,98206.0,0.1]
["bitfinex","BTCUSD",1732334762638,0.0017212,98209.0,98208.0,0.1]
["bitfinex","BTCUSD",1732334763062,0.0017212,98209.0,98208.0,0.10915249]
["bitfinex","BTCUSD",1732334763269,0.0017212,98209.0,98208.0,0.12236159]
["bitfinex","BTCUSD",1732334763720,0.0017212,98209.0,98200.0,0.01804245]
["bitfinex","BTCUSD",1732334764158,0.0017212,98209.0,98201.0,0.00762751]
["bitfinex","BTCUSD",1732334767705,0.0017212,98209.0,98199.0,0.01804245]
["bitfinex","BTCUSD",1732334768168,0.0017212,98209.0,98200.0,0.00757139]
["bitfinex","BTCUSD",1732334771583,0.0017212,98209.0,98200.0,0.00261139]
["bitfinex","BTCUSD",1732334771839,0.0017212,98209.0,98200.0,0.00674466]
["bitfinex","BTCUSD",1732334774015,0.0017212,98209.0,98197.0,0.01804245]
["bitfinex","BTCUSD",1732334774244,0.0017212,98209.0,98201.0,0.00670558]
["bitfinex","BTCUSD",1732334774495,0.0017212,98209.0,98196.0,0.04274995]
["bitfinex","BTCUSD",1732334774714,0.128,98208.0,98202.0,0.00670552]
["bitfinex","BTCUSD",1732334774947,0.0785,98207.0,98203.0,0.00671641]
["bitfinex","BTCUSD",1732334775183,0.0785,98207.0,98196.0,0.04274995]
["bitfinex","BTCUSD",1732334775678,0.0785,98207.0,98197.0,0.00671673]
["bitfinex","BTCUSD",1732334779264,0.0487,98206.0,98197.0,0.00671673]
["bitfinex","BTCUSD",1732334779711,0.0487,98201.0,98197.0,0.00671673]
["bitfinex","BTCUSD",1732334779712,0.0774,98200.0,98197.0,0.00671673]
["bitfinex","BTCUSD",1732334779955,0.0774,98200.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334779956,0.0487,98199.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334780178,0.0774,98198.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334780395,0.0487,98197.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334780638,0.1261,98197.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334785370,0.1261,98197.0,98196.0,0.00762753]
["bitfinex","BTCUSD",1732334786067,0.1261,98197.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334786750,0.0017204,98207.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334786751,0.0774,98206.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334797244,0.0791204,98206.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334798358,0.0791204,98206.0,98197.0,0.00679556]
["bitfinex","BTCUSD",1732334807221,0.0791204,98206.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334807441,0.0785204,98206.0,98196.0,0.0008601]
["bitfinex","BTCUSD",1732334812290,0.0785204,98206.0,98196.0,0.04252064]
["bitfinex","BTCUSD",1732334812729,0.0785204,98206.0,98197.0,0.00698218]
["bitfinex","BTCUSD",1732334813156,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334813365,0.0785204,98206.0,98198.0,0.00698212]
["bitfinex","BTCUSD",1732334813560,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334813852,0.0785204,98206.0,98199.0,0.00698205]
["bitfinex","BTCUSD",1732334814067,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334814294,0.0785204,98206.0,98200.0,0.00698199]
["bitfinex","BTCUSD",1732334814517,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334814702,0.0785204,98206.0,98201.0,0.0069857]
["bitfinex","BTCUSD",1732334815148,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334815351,0.0785204,98206.0,98202.0,0.00698564]
["bitfinex","BTCUSD",1732334815799,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334815800,0.0785204,98206.0,98203.0,0.00698558]
["bitfinex","BTCUSD",1732334816016,0.0785204,98206.0,98196.0,0.04178376]
["bitfinex","BTCUSD",1732334816436,0.0785204,98206.0,98197.0,0.00698596]
["bitfinex","BTCUSD",1732334820392,0.0785204,98206.0,98197.0,0.00784616]
["bitfinex","BTCUSD",1732334827244,0.0017204,98206.0,98201.0,0.01804245]
["bitfinex","BTCUSD",1732334827492,0.083,98234.0,98205.0,0.0453]
["bitfinex","BTCUSD",1732334827909,0.083,98234.0,98206.0,0.01970083]
["bitfinex","BTCUSD",1732334828848,0.083,98241.0,98206.0,0.01970083]
["bitfinex","BTCUSD",1732334829554,0.083,98241.0,98209.0,0.01804245]
["bitfinex","BTCUSD",1732334829795,0.083,98241.0,98213.0,0.002]
["bitfinex","BTCUSD",1732334830021,0.04110232,98283.0,98213.0,0.002]
["bitfinex","BTCUSD",1732334830022,0.083,98251.0,98213.0,0.06084108]
["bitfinex","BTCUSD",1732334830257,0.083,98251.0,98213.0,0.06697499]
["bitfinex","BTCUSD",1732334830491,0.083,98260.0,98213.0,0.16641744]
["bitfinex","BTCUSD",1732334831006,0.083,98260.0,98213.0,0.19118141]
["bitfinex","BTCUSD",1732334831457,0.083,98260.0,98213.0,0.21418141]
["bitfinex","BTCUSD",1732334831679,0.083,98260.0,98213.0,0.21218141]
["bitfinex","BTCUSD",1732334832132,0.083,98260.0,98213.0,0.25347223]
["bitfinex","BTCUSD",1732334832346,0.083,98260.0,98213.0,0.25547223]
["bitfinex","BTCUSD",1732334832566,0.083,98260.0,98213.0,0.25347223]
["bitfinex","BTCUSD",1732334832798,0.083,98260.0,98213.0,0.25547223]
["bitfinex","BTCUSD",1732334836810,0.083,98260.0,98213.0,0.21418141]
["bitfinex","BTCUSD",1732334837946,0.083,98260.0,98216.0,0.02004245]
["bitfinex","BTCUSD",1732334838372,0.083,98260.0,98216.0,0.05029595]
["bitfinex","BTCUSD",1732334841201,0.083,98260.0,98216.0,0.07311373]
["bitfinex","BTCUSD",1732334841435,0.0781,98239.0,98216.0,0.07311373]
["bitfinex","BTCUSD",1732334841902,0.0715436,98239.0,98221.0,0.01804245]
["bitfinex","BTCUSD",1732334842139,0.0715436,98239.0,98222.0,0.02205776]
["bitfinex","BTCUSD",1732334842378,0.0715436,98239.0,98222.0,0.02930667]
["bitfinex","BTCUSD",1732334842839,0.0715436,98239.0,98223.0,0.023]
["bitfinex","BTCUSD",1732334843076,0.0715436,98239.0,98224.0,0.00724878]
["bitfinex","BTCUSD",1732334843299,0.0715436,98239.0,98224.0,0.02930654]
["bitfinex","BTCUSD",1732334844931,0.0715436,98239.0,98227.0,0.002]
["bitfinex","BTCUSD",1732334845154,0.0715436,98239.0,98228.0,0.01102888]
["bitfinex","BTCUSD",1732334845380,0.0715436,98239.0,98228.0,0.0292964]
["bitfinex","BTCUSD",1732334847439,0.0781,98248.0,98228.0,0.0292964]
["bitfinex","BTCUSD",1732334847936,0.0781,98248.0,98231.0,0.002]
["bitfinex","BTCUSD",1732334848390,0.0781,98248.0,98230.0,0.0487]
["bitfinex","BTCUSD",1732334848391,0.0781,98248.0,98234.0,0.002]
["bitfinex","BTCUSD",1732334848874,0.0781,98248.0,98235.0,0.01037392]
["bitfinex","BTCUSD",1732334850211,0.0781,98248.0,98230.0,0.1288]
["bitfinex","BTCUSD",1732334850212,0.0781,98248.0,98222.0,0.03643872]
["bitfinex","BTCUSD",1732334850443,0.0781,98248.0,98236.0,0.00603097]
["bitfinex","BTCUSD",1732334850668,0.0781,98248.0,98214.0,0.53883353]
["bitfinex","BTCUSD",1732334851092,0.0781,98248.0,98215.0,0.02255639]
["bitfinex","BTCUSD",1732334851320,0.0781,98248.0,98215.0,0.02858869]
["bitfinex","BTCUSD",1732334852879,0.0781,98248.0,98216.0,0.023]
["bitfinex","BTCUSD",1732334853349,0.0781,98248.0,98218.0,0.023]
["bitfinex","BTCUSD",1732334853781,0.0781,98248.0,98219.0,0.00603204]
["bitfinex","BTCUSD",1732334855134,0.0798202,98248.0,98219.0,0.00603204]
["bitfinex","BTCUSD",1732334856065,0.0798202,98248.0,98220.0,0.02304362]
["bitfinex","BTCUSD",1732334856547,0.0798202,98248.0,98220.0,0.0290756]
["bitfinex","BTCUSD",1732334857213,0.125,98246.0,98220.0,0.0290756]
["bitfinex","BTCUSD",1732334857424,0.0469,98244.0,98220.0,0.0290756]
["bitfinex","BTCUSD",1732334857628,0.0781,98238.0,98220.0,0.0290756]
["bitfinex","BTCUSD",1732334874814,0.0781,98238.0,98220.0,0.33625721]
["bitfinex","BTCUSD",1732334875231,0.0781,98238.0,98220.0,0.0290756]
["bitfinex","BTCUSD",1732334875690,0.0781,98238.0,98222.0,0.30720233]
["bitfinex","BTCUSD",1732334876168,0.0781,98238.0,98223.0,0.31380871]
["bitfinex","BTCUSD",1732334876399,0.0781,98238.0,98227.0,0.30720233]
["bitfinex","BTCUSD",1732334876611,0.0781,98238.0,98228.0,0.30720233]
["bitfinex","BTCUSD",1732334876820,0.0781,98238.0,98228.0,0.02349168]
["bitfinex","BTCUSD",1732334877287,0.0781,98238.0,98230.0,0.30718842]
["bitfinex","BTCUSD",1732334877521,0.0802,98244.0,98230.0,0.30718842]
["bitfinex","BTCUSD",1732334877772,0.0802,98244.0,98231.0,0.01841318]
["bitfinex","BTCUSD",1732334877976,0.0802,98244.0,98231.0,0.02348683]
["bitfinex","BTCUSD",1732334878189,0.0802,98244.0,98231.0,0.33067525]
["bitfinex","BTCUSD",1732334879272,0.0802,98244.0,98231.0,0.02348683]
["bitfinex","BTCUSD",1732334879551,0.0802,98244.0,98232.0,0.30718842]
["bitfinex","BTCUSD",1732334879763,0.0802,98244.0,98232.0,0.00507397]
["bitfinex","BTCUSD",1732334879971,0.00172,98238.0,98232.0,0.02348715]
["bitfinex","BTCUSD",1732334880178,0.00172,98238.0,98232.0,0.33068401]
["bitfinex","BTCUSD",1732334880626,0.00172,98238.0,98232.0,0.02348715]
["bitfinex","BTCUSD",1732334880871,0.00172,98238.0,98233.0,0.30719686]
["bitfinex","BTCUSD",1732334881087,0.00172,98238.0,98235.0,0.30719686]
["bitfinex","BTCUSD",1732334881299,0.00172,98238.0,98232.0,0.02348715]
["bitfinex","BTCUSD",1732334881300,0.00172,98238.0,98234.0,0.31227032]
["bitfinex","BTCUSD",1732334881508,0.00172,98238.0,98236.0,0.00507333]
["bitfinex","BTCUSD",1732334881733,0.00172,98238.0,98235.0,0.31227026]
["bitfinex","BTCUSD",1732334881944,0.00172,98238.0,98237.0,0.00507327]
["bitfinex","BTCUSD",1732334882152,0.00172,98238.0,98234.0,0.30719686]
["bitfinex","BTCUSD",1732334882807,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334883019,0.00172,98238.0,98235.0,0.30719686]
["bitfinex","BTCUSD",1732334883265,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334883488,0.00172,98238.0,98236.0,0.00506057]
["bitfinex","BTCUSD",1732334883703,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334884134,0.00172,98238.0,98233.0,0.30716804]
["bitfinex","BTCUSD",1732334884345,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334884594,0.00172,98238.0,98234.0,0.30716804]
["bitfinex","BTCUSD",1732334884809,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334885040,0.00172,98238.0,98232.0,0.01841318]
["bitfinex","BTCUSD",1732334885259,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334885486,0.00172,98238.0,98232.0,0.01841318]
["bitfinex","BTCUSD",1732334885718,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334885947,0.00172,98238.0,98233.0,0.00506076]
["bitfinex","BTCUSD",1732334886175,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334886388,0.00172,98238.0,98232.0,0.01841318]
["bitfinex","BTCUSD",1732334886606,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334886826,0.00172,98238.0,98232.0,0.01841318]
["bitfinex","BTCUSD",1732334887094,0.00172,98238.0,98237.0,0.00506051]
["bitfinex","BTCUSD",1732334887300,0.00172,98238.0,98232.0,0.32558122]
["bitfinex","BTCUSD",1732334887519,0.00172,98238.0,98232.0,0.01841318]
["bitfinex","BTCUSD",1732334887744,0.00172,98238.0,98233.0,0.00506076]
["bitfinex","BTCUSD",1732334889550,0.00172,98238.0,98233.0,0.04650847]
["bitfinex","BTCUSD",1732334889784,0.00172,98238.0,98233.0,0.00506076]
["bitfinex","BTCUSD",1732334890447,0.0454,98236.0,98233.0,0.00506076]
["bitfinex","BTCUSD",1732334890871,0.0761,98237.0,98233.0,0.31223548]
["bitfinex","BTCUSD",1732334891085,0.0761,98237.0,98233.0,0.00506076]
["bitfinex","BTCUSD",1732334891731,0.0761,98237.0,98234.0,0.02701928]
["bitfinex","BTCUSD",1732334891943,0.0761,98237.0,98232.0,0.04093385]
["bitfinex","BTCUSD",1732334892362,0.0761,98237.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334906569,0.0778198,98237.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334913328,0.0778198,98237.0,98225.0,0.49097148]
["bitfinex","BTCUSD",1732334913548,0.0017198,98237.0,98234.0,0.49286769]
["bitfinex","BTCUSD",1732334914267,0.0017198,98237.0,98232.0,0.49286769]
["bitfinex","BTCUSD",1732334915127,0.0017198,98237.0,98231.0,0.49286769]
["bitfinex","BTCUSD",1732334916251,0.0017198,98237.0,98230.0,0.49286769]
["bitfinex","BTCUSD",1732334916467,0.0017198,98237.0,98231.0,0.49286769]
["bitfinex","BTCUSD",1732334917327,0.0017198,98237.0,98230.0,0.49286769]
["bitfinex","BTCUSD",1732334918209,0.0017198,98237.0,98229.0,0.49286769]
["bitfinex","BTCUSD",1732334918663,0.0461,98235.0,98224.0,0.49286769]
["bitfinex","BTCUSD",1732334918894,0.078,98234.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334921961,0.078,98232.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334928943,0.0461,98231.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334929178,0.078,98230.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334929404,0.0461,98229.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334929674,0.0461,98227.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334929909,0.078,98226.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334930151,0.0017198,98237.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334930152,0.0461,98225.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334930389,0.0461,98223.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334930619,0.1241,98223.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334943559,0.078,98223.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334945209,0.079,98230.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334946588,0.079,98230.0,98223.0,0.02555983]
["bitfinex","BTCUSD",1732334948010,0.0465,98229.0,98223.0,0.02555983]
["bitfinex","BTCUSD",1732334948246,0.079,98228.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334949364,0.0465,98227.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334949586,0.079,98226.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334950082,0.0017206,98233.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334961737,0.0017206,98233.0,98228.0,0.023]
["bitfinex","BTCUSD",1732334961961,0.0017206,98233.0,98230.0,0.023]
["bitfinex","BTCUSD",1732334962176,0.0017206,98233.0,98232.0,0.023]
["bitfinex","BTCUSD",1732334962405,0.0017206,98233.0,98230.0,0.023]
["bitfinex","BTCUSD",1732334963824,0.0017206,98233.0,98224.0,0.49286769]
["bitfinex","BTCUSD",1732334964052,0.0017206,98233.0,98225.0,0.023]
["bitfinex","BTCUSD",1732334964718,0.0017206,98233.0,98225.0,0.51586769]
["bitfinex","BTCUSD",1732334964949,0.0017206,98233.0,98227.0,0.023]
["bitfinex","BTCUSD",1732334966070,0.0017206,98233.0,98224.0,0.04096965]
["bitfinex","BTCUSD",1732334966071,0.0017206,98233.0,98228.0,0.03045588]
["bitfinex","BTCUSD",1732334968477,0.0017206,98233.0,98228.0,0.07209699]
["bitfinex","BTCUSD",1732334968903,0.0017206,98233.0,98228.0,0.03045588]
["bitfinex","BTCUSD",1732334969329,0.0017206,98233.0,98229.0,0.023]
["bitfinex","BTCUSD",1732334969790,0.0017206,98233.0,98223.0,0.55236769]
["bitfinex","BTCUSD",1732334969791,0.0017206,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1732334970008,0.0017206,98233.0,98226.0,0.023]
["bitfinex","BTCUSD",1732334970249,0.0017206,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1732334971189,0.0017206,98233.0,98226.0,0.023]
["bitfinex","BTCUSD",1732334971399,0.0017206,98233.0,98224.0,0.023]
["bitfinex","BTCUSD",1732334971835,0.0017206,98233.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334972082,0.0799,98232.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334972535,0.0486,98231.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334974543,0.0017206,98233.0,98222.0,0.00086]
["bitfinex","BTCUSD",1732334975099,0.0017206,98233.0,98220.0,1.2991388]
["bitfinex","BTCUSD",1732334975100,0.0017206,98233.0,98220.0,1.22650034]
["bitfinex","BTCUSD",1732334975341,0.0799,98232.0,98220.0,1.19380861]
["bitfinex","BTCUSD",1732334975792,0.0799,98232.0,98220.0,0.85860891]
["bitfinex","BTCUSD",1732334976298,0.0799,98232.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334977702,0.0489,98231.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334977924,0.04559635,98231.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334978838,0.0799,98232.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334984276,0.0017206,98233.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334984975,0.0017206,98233.0,98221.0,0.33488587]
["bitfinex","BTCUSD",1732334985194,0.0017206,98233.0,98221.0,0.02838841]
["bitfinex","BTCUSD",1732334985840,0.0017206,98233.0,98224.0,0.49286769]
["bitfinex","BTCUSD",1732334987916,0.0017206,98233.0,98227.0,0.49286769]
["bitfinex","BTCUSD",1732334988129,0.0017206,98233.0,98228.0,0.49286769]
["bitfinex","BTCUSD",1732334988337,0.0017206,98233.0,98229.0,0.49286769]
["bitfinex","BTCUSD",1732334988793,0.0017206,98233.0,98230.0,0.49286769]
["bitfinex","BTCUSD",1732334989024,0.0017206,98233.0,98229.0,0.49286769]
["bitfinex","BTCUSD",1732334989273,0.1274,98232.0,98229.0,0.49286769]
["bitfinex","BTCUSD",1732334989541,0.0017206,98233.0,98220.0,0.85946921]
["bitfinex","BTCUSD",1732334989542,0.0489,98231.0,98220.0,0.85946921]
["bitfinex","BTCUSD",1732334989757,0.0785,98230.0,98220.0,0.85946921]
["bitfinex","BTCUSD",1732334990447,0.0785,98230.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732334990873,0.0785,98230.0,98226.0,0.30687602]
["bitfinex","BTCUSD",1732334991323,0.0785,98230.0,98227.0,0.30687602]
["bitfinex","BTCUSD",1732334991538,0.0785,98230.0,98226.0,0.30685139]
["bitfinex","BTCUSD",1732334993000,0.0785,98230.0,98224.0,0.30771169]
["bitfinex","BTCUSD",1732334993441,0.0785,98230.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732334993652,0.0785,98230.0,98224.0,0.30771169]
["bitfinex","BTCUSD",1732334994076,0.0785,98230.0,98225.0,0.30685139]
["bitfinex","BTCUSD",1732334995811,0.0785,98230.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732334995812,0.1,98225.0,98224.0,0.30771169]
["bitfinex","BTCUSD",1732334996057,0.1792,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732334997468,0.0792,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335000225,0.06962371,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335000683,0.0017206,98233.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335004963,0.0017206,98233.0,98228.0,0.30682354]
["bitfinex","BTCUSD",1732335006844,0.0017206,98233.0,98229.0,0.03778483]
["bitfinex","BTCUSD",1732335007055,0.0017206,98233.0,98229.0,0.04235034]
["bitfinex","BTCUSD",1732335011188,0.0017206,98233.0,98230.0,0.03523553]
["bitfinex","BTCUSD",1732335011634,0.0017206,98233.0,98231.0,0.00452352]
["bitfinex","BTCUSD",1732335012329,0.0017206,98233.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335012765,0.0017206,98233.0,98225.0,0.0045239]
["bitfinex","BTCUSD",1732335014112,0.0472,98232.0,98225.0,0.0045239]
["bitfinex","BTCUSD",1732335014759,0.0792,98231.0,98225.0,0.0045239]
["bitfinex","BTCUSD",1732335023535,0.0492,98230.0,98225.0,0.0045239]
["bitfinex","BTCUSD",1732335023754,0.079,98229.0,98225.0,0.0045239]
["bitfinex","BTCUSD",1732335023969,0.079,98229.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335024150,0.079,98229.0,98226.0,0.00458319]
["bitfinex","BTCUSD",1732335024396,0.079,98229.0,98225.0,0.00544366]
["bitfinex","BTCUSD",1732335024607,0.079,98229.0,98227.0,0.00458313]
["bitfinex","BTCUSD",1732335024840,0.079,98229.0,98226.0,0.00458319]
["bitfinex","BTCUSD",1732335025079,0.079,98229.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335025350,0.079,98229.0,98227.0,0.00458313]
["bitfinex","BTCUSD",1732335025570,0.079,98229.0,98226.0,0.00458319]
["bitfinex","BTCUSD",1732335025776,0.079,98229.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335026016,0.079,98229.0,98227.0,0.00458313]
["bitfinex","BTCUSD",1732335026217,0.079,98229.0,98226.0,0.00458319]
["bitfinex","BTCUSD",1732335026459,0.079,98229.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335026691,0.079,98229.0,98227.0,0.00458313]
["bitfinex","BTCUSD",1732335026902,0.079,98229.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335027354,0.079,98229.0,98226.0,0.00458652]
["bitfinex","BTCUSD",1732335028053,0.1,98230.0,98226.0,0.31143139]
["bitfinex","BTCUSD",1732335028269,0.1,98230.0,98226.0,0.00458652]
["bitfinex","BTCUSD",1732335028496,0.1,98230.0,98229.0,0.30684487]
["bitfinex","BTCUSD",1732335028756,0.0017206,98233.0,98228.0,0.30684487]
["bitfinex","BTCUSD",1732335028981,0.0017206,98233.0,98229.0,0.00458634]
["bitfinex","BTCUSD",1732335029417,0.0017206,98233.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335029418,0.0017206,98233.0,98228.0,0.30679028]
["bitfinex","BTCUSD",1732335029628,0.0017206,98233.0,98230.0,0.00457076]
["bitfinex","BTCUSD",1732335029851,0.1,98230.0,98229.0,0.00457106]
["bitfinex","BTCUSD",1732335030309,0.0017206,98233.0,98229.0,0.00457087]
["bitfinex","BTCUSD",1732335030524,0.1,98230.0,98227.0,0.30679028]
["bitfinex","BTCUSD",1732335030743,0.1,98231.0,98230.0,0.00457099]
["bitfinex","BTCUSD",1732335030960,0.1,98230.0,98227.0,0.30679028]
["bitfinex","BTCUSD",1732335031174,0.1,98231.0,98230.0,0.00457087]
["bitfinex","BTCUSD",1732335031393,0.1,98231.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335031630,0.1,98231.0,98230.0,0.00457087]
["bitfinex","BTCUSD",1732335031854,0.1,98231.0,98228.0,0.00887184]
["bitfinex","BTCUSD",1732335032089,0.1,98229.0,98228.0,0.30683706]
["bitfinex","BTCUSD",1732335032315,0.1,98229.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335032526,0.1,98229.0,98228.0,0.30683706]
["bitfinex","BTCUSD",1732335032787,0.1,98230.0,98228.0,0.30683706]
["bitfinex","BTCUSD",1732335033023,0.1,98229.0,98228.0,0.30683706]
["bitfinex","BTCUSD",1732335033253,0.1,98229.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335033468,0.1,98230.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335033682,0.1,98228.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335033889,0.0017206,98233.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335034341,0.1,98228.0,98227.0,0.30683706]
["bitfinex","BTCUSD",1732335034554,0.1,98228.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335034977,0.1,98228.0,98227.0,0.30709906]
["bitfinex","BTCUSD",1732335035187,0.1,98228.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335035639,0.1,98228.0,98227.0,0.30709712]
["bitfinex","BTCUSD",1732335036110,0.1,98228.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335036111,0.1,98228.0,98226.0,0.30709712]
["bitfinex","BTCUSD",1732335036563,0.1475,98228.0,98225.0,0.30795752]
["bitfinex","BTCUSD",1732335036812,0.0753,98227.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335038391,0.1475,98228.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335038392,0.00127253,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335038618,0.0753,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335039324,0.22407259,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335039553,0.2228,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335047076,0.2248,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335047565,0.2228,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335047978,0.2248,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335048441,0.2228,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335051313,0.2248,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335051759,0.3248,98226.0,98225.0,0.0008604]
["bitfinex","BTCUSD",1732335052252,0.102,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335052423,0.32607275,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335052643,0.3248,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335052872,0.3478,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335053989,0.5478,98225.0,98224.0,0.0008603]
["bitfinex","BTCUSD",1732335054208,0.2248,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335054434,0.2228,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335055070,0.2248,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335055272,0.2228,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335055677,0.3228,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335056322,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335057428,0.26302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335057634,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335058882,0.26302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335059839,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335060056,0.26302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335060299,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335061387,0.26302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335061952,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335062790,0.36502298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335063001,0.36302298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335064388,0.36502298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335065992,0.38602298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335066225,0.48802298,98221.0,98220.0,0.05946921]
["bitfinex","BTCUSD",1732335066442,0.4559,98216.0,98197.0,0.0018547]
["bitfinex","BTCUSD",1732335066943,0.4559,98216.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335067413,0.6059,98216.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335068065,0.1,98198.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335068281,0.23217314,98198.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335068487,0.2309,98198.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335069699,0.3309,98198.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335070006,0.37126632,98198.0,98197.0,0.0008602]
["bitfinex","BTCUSD",1732335074165,0.37126632,98198.0,98170.0,0.15023291]
["bitfinex","BTCUSD",1732335074293,0.1,98178.0,98163.0,0.00014602]
["bitfinex","BTCUSD",1732335074498,0.1,98178.0,98170.0,0.0009811]
["bitfinex","BTCUSD",1732335074713,0.1,98178.0,98177.0,0.004058]
["bitfinex","BTCUSD",1732335074934,0.1,98178.0,98163.0,0.00014602]
["bitfinex","BTCUSD",1732335075147,0.1,98178.0,98169.0,0.00621676]
["bitfinex","BTCUSD",1732335075362,0.1,98178.0,98172.0,0.040579]
["bitfinex","BTCUSD",1732335075566,0.1,98178.0,98173.0,0.00621634]
["bitfinex","BTCUSD",1732335076017,0.1,98183.0,98174.0,0.1269]
["bitfinex","BTCUSD",1732335076282,0.004185,98174.0,98173.0,0.00621634]
["bitfinex","BTCUSD",1732335076458,0.004185,98174.0,98172.0,0.040579]
["bitfinex","BTCUSD",1732335076694,0.00127288,98222.0,98172.0,0.040579]
["bitfinex","BTCUSD",1732335076932,0.0808,98221.0,98174.0,0.0032]
["bitfinex","BTCUSD",1732335077160,0.00127278,98220.0,98177.0,0.0246]
["bitfinex","BTCUSD",1732335077405,0.00127278,98220.0,98179.0,0.0246]
["bitfinex","BTCUSD",1732335077647,0.00127278,98219.0,98180.0,0.0032]
["bitfinex","BTCUSD",1732335077879,0.00127278,98220.0,98181.0,0.0246]
["bitfinex","BTCUSD",1732335078107,0.00127278,98220.0,98183.0,0.0458]
["bitfinex","BTCUSD",1732335078333,0.00127278,98220.0,98185.0,0.0458]
["bitfinex","BTCUSD",1732335078827,0.1,98205.0,98185.0,0.0458]
["bitfinex","BTCUSD",1732335079056,0.1,98199.0,98186.0,0.0811]
["bitfinex","BTCUSD",1732335079288,0.1,98205.0,98186.0,0.0811]
["bitfinex","BTCUSD",1732335079513,0.1,98199.0,98186.0,0.0811]
["bitfinex","BTCUSD",1732335080417,0.1,98205.0,98186.0,0.0811]
["bitfinex","BTCUSD",1732335080646,0.1,98200.0,98186.0,0.0811]
["bitfinex","BTCUSD",1732335084243,0.1,98200.0,98191.0,0.30633117]
["bitfinex","BTCUSD",1732335084461,0.0017214,98205.0,98193.0,0.30633117]
["bitfinex","BTCUSD",1732335084695,0.1,98200.0,98193.0,0.30633117]
["bitfinex","BTCUSD",1732335085413,0.0017214,98205.0,98193.0,0.30633117]
["bitfinex","BTCUSD",1732335085646,0.1,98200.0,98193.0,0.30633117]
["bitfinex","BTCUSD",1732335086539,0.0017214,98205.0,98193.0,0.30633117]
["bitfinex","BTCUSD",1732335086749,0.1,98200.0,98195.0,0.30633117]
["bitfinex","BTCUSD",1732335088128,0.1,98200.0,98196.0,0.30633117]
["bitfinex","BTCUSD",1732335088344,0.1,98200.0,98195.0,0.31435355]
["bitfinex","BTCUSD",1732335088564,0.0017214,98205.0,98197.0,0.13492238]
["bitfinex","BTCUSD",1732335088772,0.0017214,98205.0,98200.0,0.30665242]
["bitfinex","BTCUSD",1732335089014,0.0017214,98205.0,98201.0,0.00802238]
["bitfinex","BTCUSD",1732335090861,0.0017214,98205.0,98202.0,0.00684664]
["bitfinex","BTCUSD",1732335091082,0.0017214,98205.0,98203.0,0.00802238]
["bitfinex","BTCUSD",1732335091327,0.0017214,98205.0,98204.0,0.00684643]
["bitfinex","BTCUSD",1732335092660,0.0017214,98205.0,98201.0,0.30657166]
["bitfinex","BTCUSD",1732335093120,0.0017214,98205.0,98202.0,0.00684664]
["bitfinex","BTCUSD",1732335093347,0.0017214,98205.0,98202.0,0.3134183]
["bitfinex","BTCUSD",1732335093587,0.0017214,98205.0,98202.0,0.00684664]
["bitfinex","BTCUSD",1732335094266,0.0017214,98205.0,98197.0,0.30656663]
["bitfinex","BTCUSD",1732335094482,0.0017214,98205.0,98198.0,0.30656663]
["bitfinex","BTCUSD",1732335094694,0.0017214,98205.0,98199.0,0.31339073]
["bitfinex","BTCUSD",1732335095130,0.0017214,98205.0,98199.0,0.0068241]
["bitfinex","BTCUSD",1732335095982,0.0017214,98205.0,98199.0,0.31339073]
["bitfinex","BTCUSD",1732335096210,0.0017214,98205.0,98200.0,0.30656663]
["bitfinex","BTCUSD",1732335096637,0.0017214,98205.0,98201.0,0.31339051]
["bitfinex","BTCUSD",1732335097057,0.0017214,98205.0,98201.0,0.00682388]
["bitfinex","BTCUSD",1732335097491,0.0017214,98205.0,98203.0,0.30656663]
["bitfinex","BTCUSD",1732335097712,0.0017214,98205.0,98204.0,0.0068236]
["bitfinex","BTCUSD",1732335097989,0.0017214,98205.0,98200.0,0.30656663]
["bitfinex","BTCUSD",1732335098207,0.0017214,98205.0,98201.0,0.00682393]
["bitfinex","BTCUSD",1732335098877,0.0017214,98205.0,98199.0,0.30656663]
["bitfinex","BTCUSD",1732335099313,0.0017214,98205.0,98200.0,0.00682403]
["bitfinex","BTCUSD",1732335100161,0.0017214,98205.0,98188.0,0.08982188]
["bitfinex","BTCUSD",1732335100162,0.0017214,98205.0,98197.0,0.30656663]
["bitfinex","BTCUSD",1732335100376,0.0017214,98205.0,98198.0,0.00682425]
["bitfinex","BTCUSD",1732335100589,0.07943572,98207.0,98198.0,0.00682425]
["bitfinex","BTCUSD",1732335101014,0.12513572,98207.0,98198.0,0.00682425]
["bitfinex","BTCUSD",1732335101908,0.1,98200.0,98199.0,0.00682436]
["bitfinex","BTCUSD",1732335102145,0.1,98200.0,98190.0,0.30656663]
["bitfinex","BTCUSD",1732335102367,0.1,98198.0,98191.0,0.00682446]
["bitfinex","BTCUSD",1732335102571,0.1,98198.0,98189.0,0.30656663]
["bitfinex","BTCUSD",1732335102781,0.1,98198.0,98190.0,0.00682436]
["bitfinex","BTCUSD",1732335103619,0.1,98198.0,98188.0,0.30656663]
["bitfinex","BTCUSD",1732335103845,0.0797,98197.0,98191.0,0.00682425]
["bitfinex","BTCUSD",1732335104055,0.0797,98197.0,98188.0,0.30656663]
["bitfinex","BTCUSD",1732335104492,0.0797,98197.0,98189.0,0.00682436]
["bitfinex","BTCUSD",1732335108579,0.0797,98197.0,98189.0,0.31339099]
["bitfinex","BTCUSD",1732335108811,0.1,98196.0,98189.0,0.31339099]
["bitfinex","BTCUSD",1732335109028,0.1,98190.0,98189.0,0.00682436]
["bitfinex","BTCUSD",1732335109457,0.1,98187.0,98183.0,0.30656663]
["bitfinex","BTCUSD",1732335109659,0.1,98187.0,98182.0,0.30656663]
["bitfinex","BTCUSD",1732335109872,0.1,98187.0,98185.0,0.30656663]
["bitfinex","BTCUSD",1732335110083,0.1,98187.0,98176.0,0.30656663]
["bitfinex","BTCUSD",1732335110286,0.1,98187.0,98177.0,0.30656663]
["bitfinex","BTCUSD",1732335113225,0.1,98187.0,98178.0,0.30656663]
["bitfinex","BTCUSD",1732335114087,0.0797,98185.0,98178.0,0.30656663]
["bitfinex","BTCUSD",1732335114340,0.00127315,98184.0,98178.0,0.30656663]
["bitfinex","BTCUSD",1732335115224,0.00127315,98184.0,98179.0,0.30656663]
["bitfinex","BTCUSD",1732335115730,0.0797,98185.0,98179.0,0.30656663]
["bitfinex","BTCUSD",1732335116614,0.0797,98185.0,98180.0,0.30656663]
["bitfinex","BTCUSD",1732335116837,0.0797,98185.0,98180.0,0.34349256]
["bitfinex","BTCUSD",1732335118245,0.00127315,98184.0,98180.0,0.34349256]
["bitfinex","BTCUSD",1732335119324,0.00127315,98184.0,98181.0,0.30671082]
["bitfinex","BTCUSD",1732335120234,0.08097315,98185.0,98181.0,0.30671082]
["bitfinex","BTCUSD",1732335120451,0.0797,98185.0,98181.0,0.30681147]
["bitfinex","BTCUSD",1732335121215,0.0797,98185.0,98182.0,0.31368559]
["bitfinex","BTCUSD",1732335121642,0.1,98187.0,98182.0,0.00687412]
["bitfinex","BTCUSD",1732335121853,0.1,98187.0,98183.0,0.03678174]
["bitfinex","BTCUSD",1732335122293,0.1,98187.0,98184.0,0.00687412]
["bitfinex","BTCUSD",1732335122507,0.1,98187.0,98185.0,0.03678174]
["bitfinex","BTCUSD",1732335122949,0.1,98187.0,98186.0,0.0068739]
["bitfinex","BTCUSD",1732335123156,0.1,98187.0,98186.0,0.04365564]
["bitfinex","BTCUSD",1732335125166,0.1,98187.0,98186.0,0.03678174]
["bitfinex","BTCUSD",1732335126024,0.1,98187.0,98186.0,0.03601764]
["bitfinex","BTCUSD",1732335126669,0.1,98187.0,98186.0,0.04288847]
["bitfinex","BTCUSD",1732335129689,0.1785,98187.0,98186.0,0.04288847]
["bitfinex","BTCUSD",1732335130185,0.1785,98187.0,98186.0,0.03601764]
["bitfinex","BTCUSD",1732335131977,0.1785,98187.0,98186.0,0.04288847]
["bitfinex","BTCUSD",1732335135808,0.22106684,98187.0,98186.0,0.04288847]
["bitfinex","BTCUSD",1732335138201,0.22106684,98187.0,98186.0,0.00687083]
["bitfinex","BTCUSD",1732335138430,0.22106684,98187.0,98182.0,0.30768146]
["bitfinex","BTCUSD",1732335138681,0.1,98183.0,98182.0,0.30768146]
["bitfinex","BTCUSD",1732335139150,0.1,98183.0,98182.0,0.30777936]
["bitfinex","BTCUSD",1732335140249,0.1,98183.0,98182.0,0.0008606]
["bitfinex","BTCUSD",1732335141181,0.1496,98183.0,98182.0,0.30784444]
["bitfinex","BTCUSD",1732335141417,0.1496,98183.0,98182.0,0.30787472]
["bitfinex","BTCUSD",1732335141854,0.1496,98183.0,98182.0,0.0008606]
["bitfinex","BTCUSD",1732335142543,0.2314,98183.0,98182.0,0.0008606]
["bitfinex","BTCUSD",1732335143653,0.1,98178.0,98177.0,0.3047871]
["bitfinex","BTCUSD",1732335143866,0.1,98177.0,98174.0,0.0008607]
["bitfinex","BTCUSD",1732335144356,0.00127326,98176.0,98174.0,0.0008607]
["bitfinex","BTCUSD",1732335151067,0.1,98177.0,98174.0,0.0008607]
["bitfinex","BTCUSD",1732335151344,0.1,98177.0,98175.0,0.03651165]
["bitfinex","BTCUSD",1732335151801,0.1,98177.0,98176.0,0.03574738]
["bitfinex","BTCUSD",1732335151978,0.1,98177.0,98176.0,0.04273064]
["bitfinex","BTCUSD",1732335152469,0.1,98177.0,98176.0,0.03574738]
["bitfinex","BTCUSD",1732335152917,0.1,98177.0,98176.0,0.04273064]
["bitfinex","BTCUSD",1732335158170,0.1,98178.0,98176.0,0.04273064]
["bitfinex","BTCUSD",1732335161176,0.1,98178.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335163113,0.00127319,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335163332,0.02427319,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335164656,0.00127319,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335165084,0.048,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335165724,0.0492733,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335167026,0.048,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335171146,0.04927328,98177.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335172415,0.1,98178.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335178489,0.1,98179.0,98176.0,0.04359134]
["bitfinex","BTCUSD",1732335181341,0.1,98179.0,98177.0,0.03417248]
["bitfinex","BTCUSD",1732335181773,0.1,98179.0,98178.0,0.00698651]
["bitfinex","BTCUSD",1732335182623,0.1,98179.0,98176.0,0.0008607]
["bitfinex","BTCUSD",1732335182836,0.1,98179.0,98177.0,0.00698661]
["bitfinex","BTCUSD",1732335183063,0.1,98179.0,98178.0,0.00582207]
["bitfinex","BTCUSD",1732335183289,0.1,98179.0,98178.0,0.01280907]
["bitfinex","BTCUSD",1732335183495,0.1,98179.0,98178.0,0.006987]
["bitfinex","BTCUSD",1732335185531,0.0017214,98179.0,98178.0,0.006987]
["bitfinex","BTCUSD",1732335185741,0.0017214,98179.0,98178.0,0.085187]
["bitfinex","BTCUSD",1732335185998,0.0017214,98179.0,98178.0,0.13226758]
["bitfinex","BTCUSD",1732335187300,0.0017214,98179.0,98178.0,0.09100361]
["bitfinex","BTCUSD",1732335187563,0.0017214,98179.0,98178.0,0.01280361]
["bitfinex","BTCUSD",1732335193112,0.0512214,98205.0,98180.0,0.0464]
["bitfinex","BTCUSD",1732335193335,0.1,98202.0,98193.0,0.30741878]
["bitfinex","BTCUSD",1732335193559,0.00127292,98204.0,98195.0,0.30741878]
["bitfinex","BTCUSD",1732335193780,0.1,98203.0,98195.0,0.30741878]
["bitfinex","BTCUSD",1732335194043,0.1,98201.0,98197.0,0.30741878]
["bitfinex","BTCUSD",1732335194250,0.1,98201.0,98198.0,0.31321963]
["bitfinex","BTCUSD",1732335194457,0.1,98201.0,98198.0,0.00580085]
["bitfinex","BTCUSD",1732335194667,0.1,98201.0,98196.0,0.30741878]
["bitfinex","BTCUSD",1732335194889,0.00127292,98204.0,98196.0,0.30741878]
["bitfinex","BTCUSD",1732335194890,0.00127292,98204.0,98199.0,0.00580075]
["bitfinex","BTCUSD",1732335195111,0.1,98201.0,98195.0,0.30741878]
["bitfinex","BTCUSD",1732335195353,0.1,98201.0,98200.0,0.00580096]
["bitfinex","BTCUSD",1732335195556,0.1,98201.0,98194.0,0.30741878]
["bitfinex","BTCUSD",1732335195781,0.1,98201.0,98200.0,0.00580064]
["bitfinex","BTCUSD",1732335195988,0.1,98201.0,98195.0,0.30741878]
["bitfinex","BTCUSD",1732335196205,0.1,98201.0,98200.0,0.00580064]
["bitfinex","BTCUSD",1732335196426,0.1,98201.0,98194.0,0.30741878]
["bitfinex","BTCUSD",1732335196850,0.1,98201.0,98195.0,0.31321996]
["bitfinex","BTCUSD",1732335197055,0.1,98201.0,98195.0,0.00580118]
["bitfinex","BTCUSD",1732335197568,0.1017214,98201.0,98195.0,0.00580118]
["bitfinex","BTCUSD",1732335198012,0.1017214,98201.0,98193.0,0.30741878]
["bitfinex","BTCUSD",1732335198188,0.1017214,98201.0,98196.0,0.00577855]
["bitfinex","BTCUSD",1732335198438,0.1017214,98201.0,98197.0,0.00577845]
["bitfinex","BTCUSD",1732335198672,0.1017214,98201.0,98193.0,0.30741878]
["bitfinex","BTCUSD",1732335198875,0.1017214,98201.0,98198.0,0.00577834]
["bitfinex","BTCUSD",1732335199087,0.1017214,98201.0,98193.0,0.30741878]
["bitfinex","BTCUSD",1732335199335,0.1017214,98201.0,98199.0,0.00577823]
["bitfinex","BTCUSD",1732335199536,0.1017214,98201.0,98192.0,0.30741878]
["bitfinex","BTCUSD",1732335199738,0.0017214,98201.0,98192.0,0.30708905]
["bitfinex","BTCUSD",1732335199959,0.1017214,98201.0,98193.0,0.00577888]
["bitfinex","BTCUSD",1732335201028,0.1017214,98201.0,98184.0,0.04150344]
["bitfinex","BTCUSD",1732335201029,0.0017214,98201.0,98194.0,0.00577877]
["bitfinex","BTCUSD",1732335201215,0.1017214,98201.0,98192.0,0.30708905]
["bitfinex","BTCUSD",1732335201433,0.1017214,98201.0,98191.0,0.30708905]
["bitfinex","BTCUSD",1732335201656,0.1017214,98201.0,98192.0,0.00577898]
["bitfinex","BTCUSD",1732335201871,0.1017214,98201.0,98192.0,0.34658013]
["bitfinex","BTCUSD",1732335202101,0.1017214,98201.0,98193.0,0.30708905]
["bitfinex","BTCUSD",1732335202313,0.1017214,98201.0,98192.0,0.31286803]
["bitfinex","BTCUSD",1732335202515,0.1017214,98201.0,98194.0,0.00577877]
["bitfinex","BTCUSD",1732335202721,0.1017214,98201.0,98193.0,0.00577888]
["bitfinex","BTCUSD",1732335202937,0.1017214,98201.0,98195.0,0.0060947]
["bitfinex","BTCUSD",1732335203139,0.1017214,98201.0,98197.0,0.30708905]
["bitfinex","BTCUSD",1732335203354,0.1017214,98201.0,98196.0,0.00637836]
["bitfinex","BTCUSD",1732335203564,0.1017214,98201.0,98198.0,0.00637815]
["bitfinex","BTCUSD",1732335203782,0.1017214,98201.0,98197.0,0.00637826]
["bitfinex","BTCUSD",1732335203994,0.1017214,98201.0,98199.0,0.00637804]
["bitfinex","BTCUSD",1732335204196,0.1017214,98201.0,98198.0,0.00638033]
["bitfinex","BTCUSD",1732335204423,0.1017214,98201.0,98200.0,0.00638012]
["bitfinex","BTCUSD",1732335204660,0.1017214,98201.0,98199.0,0.00638023]
["bitfinex","BTCUSD",1732335204883,0.1017214,98201.0,98200.0,0.00638012]
["bitfinex","BTCUSD",1732335205333,0.1017214,98201.0,98194.0,0.30708905]
["bitfinex","BTCUSD",1732335205585,0.1017214,98201.0,98200.0,0.00638012]
["bitfinex","BTCUSD",1732335205791,0.1017214,98201.0,98194.0,0.30708905]
["bitfinex","BTCUSD",1732335205963,0.1017214,98201.0,98195.0,0.30708905]
["bitfinex","BTCUSD",1732335206170,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335206612,0.1017214,98201.0,98195.0,0.31346971]
["bitfinex","BTCUSD",1732335206852,0.1017214,98201.0,98197.0,0.30708905]
["bitfinex","BTCUSD",1732335207064,0.1017214,98201.0,98198.0,0.00638033]
["bitfinex","BTCUSD",1732335207248,0.1017214,98201.0,98196.0,0.30708905]
["bitfinex","BTCUSD",1732335207452,0.1017214,98201.0,98197.0,0.00638044]
["bitfinex","BTCUSD",1732335207581,0.1017214,98201.0,98195.0,0.30708905]
["bitfinex","BTCUSD",1732335207781,0.1017214,98201.0,98196.0,0.00638055]
["bitfinex","BTCUSD",1732335207975,0.1017214,98201.0,98194.0,0.30708905]
["bitfinex","BTCUSD",1732335208203,0.1017214,98201.0,98195.0,0.31346971]
["bitfinex","BTCUSD",1732335208836,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335209456,0.1017214,98201.0,98195.0,0.3133204]
["bitfinex","BTCUSD",1732335209864,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335210402,0.1017214,98201.0,98195.0,0.3133204]
["bitfinex","BTCUSD",1732335210628,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335210835,0.1017214,98201.0,98195.0,0.3133204]
["bitfinex","BTCUSD",1732335211041,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335213005,0.1017214,98201.0,98194.0,0.30693974]
["bitfinex","BTCUSD",1732335213279,0.1017214,98201.0,98196.0,0.00638055]
["bitfinex","BTCUSD",1732335213484,0.1017214,98201.0,98197.0,0.00638044]
["bitfinex","BTCUSD",1732335213913,0.1017214,98201.0,98193.0,0.30693974]
["bitfinex","BTCUSD",1732335214116,0.1017214,98201.0,98198.0,0.00638033]
["bitfinex","BTCUSD",1732335214323,0.1017214,98201.0,98193.0,0.3069767]
["bitfinex","BTCUSD",1732335214559,0.1017214,98201.0,98199.0,0.00638023]
["bitfinex","BTCUSD",1732335214784,0.1017214,98201.0,98194.0,0.3069767]
["bitfinex","BTCUSD",1732335214989,0.1017214,98201.0,98200.0,0.00638012]
["bitfinex","BTCUSD",1732335215197,0.1017214,98201.0,98193.0,0.3069767]
["bitfinex","BTCUSD",1732335215424,0.1017214,98201.0,98194.0,0.3069767]
["bitfinex","BTCUSD",1732335215657,0.1017214,98201.0,98194.0,0.00638076]
["bitfinex","BTCUSD",1732335216784,0.1017214,98201.0,98193.0,0.3069767]
["bitfinex","BTCUSD",1732335217015,0.1017214,98201.0,98195.0,0.00638066]
["bitfinex","BTCUSD",1732335217245,0.1475,98199.0,98194.0,0.00638076]
["bitfinex","BTCUSD",1732335217473,0.2705,98197.0,98196.0,0.00638055]
["bitfinex","BTCUSD",1732335217691,0.2705,98197.0,98180.0,0.0009922]
["bitfinex","BTCUSD",1732335217692,0.123,98196.0,98195.0,0.00638044]
["bitfinex","BTCUSD",1732335217918,0.0475,98193.0,98181.0,0.3069767]
["bitfinex","BTCUSD",1732335218120,0.00127313,98192.0,98181.0,0.3069767]
["bitfinex","BTCUSD",1732335218486,0.0475,98191.0,98182.0,0.31336663]
["bitfinex","BTCUSD",1732335218723,0.0475,98191.0,98185.0,0.3069767]
["bitfinex","BTCUSD",1732335218929,0.0475,98191.0,98182.0,0.31336663]
["bitfinex","BTCUSD",1732335219137,0.0475,98191.0,98186.0,0.00638929]
["bitfinex","BTCUSD",1732335219346,0.00127313,98190.0,98184.0,0.3069767]
["bitfinex","BTCUSD",1732335219549,0.00127313,98190.0,98187.0,0.00638918]
["bitfinex","BTCUSD",1732335219831,0.00127313,98190.0,98183.0,0.3069767]
["bitfinex","BTCUSD",1732335220069,0.0475,98191.0,98188.0,0.00638897]
["bitfinex","BTCUSD",1732335220292,0.0475,98191.0,98189.0,0.00638897]
["bitfinex","BTCUSD",1732335220743,0.0475,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335220970,0.0475,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335221204,0.0475,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335221433,0.0705,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335221657,0.0705,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335221865,0.0705,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335222075,0.0705,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335222334,0.0705,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335222552,0.0705,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335222806,0.0705,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335223021,0.0705,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335223235,0.0705,98191.0,98190.0,0.00638886]
["bitfinex","BTCUSD",1732335223441,0.0705,98191.0,98187.0,0.3078371]
["bitfinex","BTCUSD",1732335223657,0.0705,98191.0,98190.0,0.00639591]
["bitfinex","BTCUSD",1732335223875,0.0475,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335224080,0.0475,98191.0,98190.0,0.00639591]
["bitfinex","BTCUSD",1732335224736,0.1,98196.0,98188.0,0.3069767]
["bitfinex","BTCUSD",1732335224929,0.1,98196.0,98191.0,0.3069767]
["bitfinex","BTCUSD",1732335225340,0.1,98196.0,98192.0,0.00639623]
["bitfinex","BTCUSD",1732335226468,0.1,98196.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335226469,0.1,98196.0,98191.0,0.3069767]
["bitfinex","BTCUSD",1732335226702,0.1,98196.0,98193.0,0.00639612]
["bitfinex","BTCUSD",1732335226925,0.1,98196.0,98192.0,0.00639623]
["bitfinex","BTCUSD",1732335227153,0.1,98196.0,98194.0,0.00639601]
["bitfinex","BTCUSD",1732335227366,0.1,98196.0,98193.0,0.00639612]
["bitfinex","BTCUSD",1732335227627,0.1219,98195.0,98191.0,0.3069767]
["bitfinex","BTCUSD",1732335227839,0.1219,98195.0,98194.0,0.40330899]
["bitfinex","BTCUSD",1732335228041,0.1219,98195.0,98193.0,0.40330899]
["bitfinex","BTCUSD",1732335228471,0.1219,98195.0,98192.0,0.40330899]
["bitfinex","BTCUSD",1732335228672,0.0459,98195.0,98192.0,0.40330899]
["bitfinex","BTCUSD",1732335229380,0.0459,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335229381,0.0459,98195.0,98193.0,0.40330899]
["bitfinex","BTCUSD",1732335229795,0.0459,98195.0,98194.0,0.40330899]
["bitfinex","BTCUSD",1732335229999,0.0459,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335230415,0.0459,98195.0,98194.0,0.40338239]
["bitfinex","BTCUSD",1732335230847,0.0459,98195.0,98194.0,0.40338257]
["bitfinex","BTCUSD",1732335231265,0.0459,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335232852,0.0459,98195.0,98194.0,0.40344465]
["bitfinex","BTCUSD",1732335233060,0.0459,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335233267,0.0459,98195.0,98194.0,0.00639109]
["bitfinex","BTCUSD",1732335233468,0.0459,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335236861,0.0459,98195.0,98188.0,0.02911781]
["bitfinex","BTCUSD",1732335237715,0.0459,98195.0,98193.0,0.30739885]
["bitfinex","BTCUSD",1732335237959,0.0459,98195.0,98194.0,0.30739885]
["bitfinex","BTCUSD",1732335238170,0.0459,98195.0,98194.0,0.31378994]
["bitfinex","BTCUSD",1732335238600,0.0459,98195.0,98194.0,0.00639109]
["bitfinex","BTCUSD",1732335239071,0.0459,98195.0,98194.0,0.31378994]
["bitfinex","BTCUSD",1732335239552,0.0459,98195.0,98194.0,0.00639109]
["bitfinex","BTCUSD",1732335240697,0.0459,98195.0,98194.0,0.30743485]
["bitfinex","BTCUSD",1732335240927,0.0459,98195.0,98194.0,0.00637672]
["bitfinex","BTCUSD",1732335241647,0.0459,98195.0,98194.0,0.31381157]
["bitfinex","BTCUSD",1732335242245,0.0459,98195.0,98194.0,0.00637672]
["bitfinex","BTCUSD",1732335242476,0.0459,98195.0,98194.0,0.31381157]
["bitfinex","BTCUSD",1732335245163,0.0459,98195.0,98194.0,0.00637672]
["bitfinex","BTCUSD",1732335245414,0.0459,98195.0,98191.0,0.0008603]
["bitfinex","BTCUSD",1732335247411,0.0459,98195.0,98194.0,0.30744992]
["bitfinex","BTCUSD",1732335247667,0.0459,98195.0,98194.0,0.30745727]
["bitfinex","BTCUSD",1732335247927,0.04520876,98195.0,98194.0,0.0063745]
["bitfinex","BTCUSD",1732335248362,0.0017206,98196.0,98192.0,0.30745554]
["bitfinex","BTCUSD",1732335248559,0.0017206,98196.0,98194.0,0.33003804]
["bitfinex","BTCUSD",1732335248780,0.0017206,98196.0,98195.0,0.30745554]
["bitfinex","BTCUSD",1732335249018,0.0017206,98196.0,98195.0,0.00637456]
["bitfinex","BTCUSD",1732335249287,0.0017206,98196.0,98195.0,0.3364126]
["bitfinex","BTCUSD",1732335249517,0.0017206,98196.0,98195.0,0.0225825]
["bitfinex","BTCUSD",1732335249746,0.0017206,98196.0,98195.0,0.02895706]
["bitfinex","BTCUSD",1732335250648,0.0017206,98196.0,98195.0,0.02395706]
["bitfinex","BTCUSD",1732335255932,0.1304206,98196.0,98195.0,0.00637456]
["bitfinex","BTCUSD",1732335256164,0.1304206,98196.0,98192.0,0.0008603]
["bitfinex","BTCUSD",1732335256628,0.1304206,98196.0,98193.0,0.00634619]
["bitfinex","BTCUSD",1732335257172,0.1304206,98196.0,98192.0,0.0008603]
["bitfinex","BTCUSD",1732335257417,0.0485206,98196.0,98194.0,0.02574983]
["bitfinex","BTCUSD",1732335257658,0.0017206,98196.0,98194.0,0.01940374]
["bitfinex","BTCUSD",1732335257895,0.0017206,98196.0,98195.0,0.00635811]
["bitfinex","BTCUSD",1732335258366,0.0017206,98196.0,98194.0,0.01940374]
["bitfinex","BTCUSD",1732335258632,0.0017206,98196.0,98195.0,0.025764]
["bitfinex","BTCUSD",1732335262980,0.0017206,98196.0,98195.0,0.107164]
["bitfinex","BTCUSD",1732335263216,0.0017206,98196.0,98195.0,0.153064]
["bitfinex","BTCUSD",1732335263714,0.000357,98196.0,98195.0,0.153064]
["bitfinex","BTCUSD",1732335267732,0.000357,98196.0,98195.0,0.13366026]
["bitfinex","BTCUSD",1732335268453,0.000357,98196.0,98195.0,0.13452056]
["bitfinex","BTCUSD",1732335273713,0.00023234,98201.0,98195.0,0.13452056]
["bitfinex","BTCUSD",1732335273994,0.00023234,98201.0,98197.0,0.49130732]
["bitfinex","BTCUSD",1732335274416,0.00023234,98201.0,98198.0,0.00702822]
["bitfinex","BTCUSD",1732335275296,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335275526,0.00023234,98201.0,98199.0,0.00702524]
["bitfinex","BTCUSD",1732335275748,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335275981,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335276200,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335276428,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335276643,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335276877,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335277053,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335277302,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335277487,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335277743,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335277977,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335278160,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335278382,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335278645,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335278844,0.00023234,98201.0,98195.0,0.61946762]
["bitfinex","BTCUSD",1732335279082,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335279323,0.00023234,98201.0,98195.0,0.61946762]
["bitfinex","BTCUSD",1732335279564,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335279799,0.00023234,98201.0,98196.0,0.00702556]
["bitfinex","BTCUSD",1732335280039,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335280260,0.00023234,98201.0,98195.0,0.61946762]
["bitfinex","BTCUSD",1732335280482,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335280705,0.00023234,98201.0,98195.0,0.57356762]
["bitfinex","BTCUSD",1732335280941,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335281144,0.00023234,98201.0,98195.0,0.57356762]
["bitfinex","BTCUSD",1732335281347,0.00023234,98201.0,98196.0,0.00702556]
["bitfinex","BTCUSD",1732335281560,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335281752,0.00023234,98201.0,98195.0,0.49216762]
["bitfinex","BTCUSD",1732335281957,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335282162,0.00023234,98201.0,98195.0,0.49216762]
["bitfinex","BTCUSD",1732335282429,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335282611,0.00023234,98201.0,98195.0,0.49216762]
["bitfinex","BTCUSD",1732335282820,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335283044,0.00023234,98201.0,98195.0,0.49216762]
["bitfinex","BTCUSD",1732335283274,0.00023234,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335283479,0.00023234,98201.0,98196.0,0.49130732]
["bitfinex","BTCUSD",1732335283748,3.033e-05,98201.0,98200.0,0.00702513]
["bitfinex","BTCUSD",1732335283967,3.033e-05,98201.0,98198.0,0.49130732]
["bitfinex","BTCUSD",1732335284391,3.033e-05,98201.0,98199.0,0.00702524]
["bitfinex","BTCUSD",1732335285025,3.033e-05,98201.0,98195.0,0.49216762]
["bitfinex","BTCUSD",1732335285229,3.033e-05,98201.0,98200.0,0.00703402]
["bitfinex","BTCUSD",1732335285448,3.033e-05,98201.0,98195.0,0.0008603]
["bitfinex","BTCUSD",1732335285933,3.033e-05,98201.0,98196.0,0.00703445]
["bitfinex","BTCUSD",1732335286138,3.033e-05,98201.0,98182.0,0.39921879]
["bitfinex","BTCUSD",1732335286424,3.033e-05,98201.0,98197.0,0.00586193]
["bitfinex","BTCUSD",1732335286644,3.033e-05,98201.0,98182.0,0.39921879]
["bitfinex","BTCUSD",1732335286645,3.033e-05,98201.0,98182.0,0.09287843]
["bitfinex","BTCUSD",1732335287094,0.0485,98200.0,98188.0,0.0058629]
["bitfinex","BTCUSD",1732335287289,0.0485,98198.0,98188.0,0.0058629]
["bitfinex","BTCUSD",1732335287712,0.0485,98198.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335287923,0.0765,98197.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335288129,0.0765,98195.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335288332,0.0485,98194.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335288551,0.0485,98192.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335288970,0.0765,98191.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335289178,0.0485,98190.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335289406,0.0765,98189.0,98187.0,0.0008604]
["bitfinex","BTCUSD",1732335289617,0.0485,98188.0,98159.0,0.13843441]
["bitfinex","BTCUSD",1732335289870,0.0485,98188.0,98168.0,0.0009989]
["bitfinex","BTCUSD",1732335290345,0.0485,98188.0,98169.0,0.00589888]
["bitfinex","BTCUSD",1732335290791,0.0485,98188.0,98168.0,0.0009989]
["bitfinex","BTCUSD",1732335291909,0.0485,98188.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335295715,0.0485,98188.0,98169.0,0.04263277]
["bitfinex","BTCUSD",1732335295930,0.0485,98188.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335296153,0.0485,98188.0,98170.0,0.00591326]
["bitfinex","BTCUSD",1732335296364,0.0485,98188.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335296587,0.0485,98188.0,98170.0,0.30660446]
["bitfinex","BTCUSD",1732335296810,0.0485,98188.0,98170.0,0.31255677]
["bitfinex","BTCUSD",1732335297230,0.0474,98186.0,98170.0,0.31255677]
["bitfinex","BTCUSD",1732335297411,0.0813,98185.0,98170.0,0.31255677]
["bitfinex","BTCUSD",1732335297650,0.1,98195.0,98170.0,0.31255677]
["bitfinex","BTCUSD",1732335297651,0.1287,98184.0,98170.0,0.04737492]
["bitfinex","BTCUSD",1732335297915,0.0813,98181.0,98170.0,0.04737492]
["bitfinex","BTCUSD",1732335298145,0.0474,98180.0,98170.0,0.04737492]
["bitfinex","BTCUSD",1732335298598,0.0813,98179.0,98170.0,0.04737492]
["bitfinex","BTCUSD",1732335298806,0.0474,98178.0,98170.0,0.04737492]
["bitfinex","BTCUSD",1732335302044,0.0474,98178.0,98170.0,0.00595231]
["bitfinex","BTCUSD",1732335302963,0.0474,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335303229,0.0474,98178.0,98171.0,0.00476378]
["bitfinex","BTCUSD",1732335303442,0.0474,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335303654,0.0474,98178.0,98172.0,0.00476367]
["bitfinex","BTCUSD",1732335303891,0.0474,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335304104,0.0474,98178.0,98173.0,0.00476356]
["bitfinex","BTCUSD",1732335304321,0.0474,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335304571,0.049121,98178.0,98174.0,0.00476345]
["bitfinex","BTCUSD",1732335304783,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335304988,0.049121,98178.0,98170.0,0.00476388]
["bitfinex","BTCUSD",1732335305222,0.049121,98178.0,98175.0,0.00476335]
["bitfinex","BTCUSD",1732335305446,0.049121,98178.0,98171.0,0.00476378]
["bitfinex","BTCUSD",1732335305670,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335305883,0.049121,98178.0,98172.0,0.00478323]
["bitfinex","BTCUSD",1732335306107,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335306319,0.049121,98178.0,98173.0,0.00478312]
["bitfinex","BTCUSD",1732335306527,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335306739,0.049121,98178.0,98174.0,0.00478302]
["bitfinex","BTCUSD",1732335306959,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335307179,0.049121,98178.0,98175.0,0.00478291]
["bitfinex","BTCUSD",1732335307418,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335307626,0.049121,98178.0,98176.0,0.0047828]
["bitfinex","BTCUSD",1732335307859,0.049121,98178.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335308331,0.049121,98178.0,98170.0,0.00480086]
["bitfinex","BTCUSD",1732335311153,0.0813,98177.0,98170.0,0.00480086]
["bitfinex","BTCUSD",1732335311372,0.0474,98176.0,98170.0,0.00480086]
["bitfinex","BTCUSD",1732335311552,0.0474,98176.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335311553,0.0813,98175.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335311997,0.0474,98174.0,98169.0,0.04124981]
["bitfinex","BTCUSD",1732335315784,0.0474,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335316020,0.079,98173.0,98170.0,0.30627585]
["bitfinex","BTCUSD",1732335316266,0.001721,98178.0,98169.0,0.30713615]
["bitfinex","BTCUSD",1732335316463,0.079,98177.0,98171.0,0.00480001]
["bitfinex","BTCUSD",1732335316684,0.0482,98176.0,98170.0,0.00480065]
["bitfinex","BTCUSD",1732335316914,0.001721,98178.0,98172.0,0.00480033]
["bitfinex","BTCUSD",1732335316915,0.0482,98174.0,98172.0,0.00480033]
["bitfinex","BTCUSD",1732335317127,0.0482,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335317399,0.0482,98174.0,98173.0,0.0047999]
["bitfinex","BTCUSD",1732335317641,0.0482,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335317851,0.079,98173.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335318057,0.0482,98172.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335322235,0.0482,98172.0,98169.0,0.30713615]
["bitfinex","BTCUSD",1732335323335,0.0482,98172.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335323539,0.0482,98172.0,98169.0,0.30713615]
["bitfinex","BTCUSD",1732335324690,0.0482,98172.0,98170.0,0.30627585]
["bitfinex","BTCUSD",1732335325144,0.0482,98172.0,98170.0,0.30642138]
["bitfinex","BTCUSD",1732335325834,0.0482,98172.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335325835,0.0482,98172.0,98171.0,0.30642138]
["bitfinex","BTCUSD",1732335326468,0.0482,98172.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335330471,0.001721,98174.0,98170.0,0.0161355]
["bitfinex","BTCUSD",1732335331144,0.001721,98174.0,98171.0,0.00481459]
["bitfinex","BTCUSD",1732335331374,0.001721,98174.0,98171.0,0.4965135]
["bitfinex","BTCUSD",1732335331611,0.001721,98174.0,98172.0,0.0161355]
["bitfinex","BTCUSD",1732335331837,0.001721,98174.0,98172.0,0.50783441]
["bitfinex","BTCUSD",1732335332044,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335332923,0.001721,98174.0,98170.0,0.49169891]
["bitfinex","BTCUSD",1732335333129,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335333337,0.001721,98174.0,98171.0,0.49169891]
["bitfinex","BTCUSD",1732335333543,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335333752,0.001721,98174.0,98172.0,0.00481448]
["bitfinex","BTCUSD",1732335333983,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335334599,0.001721,98174.0,98171.0,0.49169891]
["bitfinex","BTCUSD",1732335334839,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335335063,0.001721,98174.0,98172.0,0.00481448]
["bitfinex","BTCUSD",1732335335293,0.001721,98174.0,98171.0,0.49169891]
["bitfinex","BTCUSD",1732335335525,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335335735,0.001721,98174.0,98172.0,0.00481448]
["bitfinex","BTCUSD",1732335335944,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335336385,0.001721,98174.0,98171.0,0.49169891]
["bitfinex","BTCUSD",1732335336626,0.001721,98174.0,98172.0,0.00481448]
["bitfinex","BTCUSD",1732335337463,0.001721,98174.0,98172.0,0.49651339]
["bitfinex","BTCUSD",1732335338592,0.001721,98174.0,98172.0,0.00481448]
["bitfinex","BTCUSD",1732335338807,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335339039,0.001721,98174.0,98173.0,0.49760722]
["bitfinex","BTCUSD",1732335339265,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335339497,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335339717,0.001721,98174.0,98173.0,0.49766031]
["bitfinex","BTCUSD",1732335339899,0.001721,98174.0,98173.0,0.49284594]
["bitfinex","BTCUSD",1732335340110,0.001721,98174.0,98173.0,0.00481437]
["bitfinex","BTCUSD",1732335340319,0.001721,98174.0,98173.0,0.4976477]
["bitfinex","BTCUSD",1732335340550,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335340773,0.001721,98174.0,98173.0,0.00480351]
["bitfinex","BTCUSD",1732335340997,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335341426,0.001721,98174.0,98173.0,0.49290376]
["bitfinex","BTCUSD",1732335341642,0.001721,98174.0,98170.0,0.00480383]
["bitfinex","BTCUSD",1732335341876,0.001721,98174.0,98173.0,0.00480351]
["bitfinex","BTCUSD",1732335342081,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335342326,0.001721,98174.0,98173.0,0.00480351]
["bitfinex","BTCUSD",1732335342746,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335342996,0.001721,98174.0,98173.0,0.00480351]
["bitfinex","BTCUSD",1732335343211,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335343713,0.001721,98174.0,98170.0,0.00480383]
["bitfinex","BTCUSD",1732335344127,0.001721,98174.0,98169.0,0.0008603]
["bitfinex","BTCUSD",1732335344357,0.001721,98174.0,98171.0,0.00480372]
["bitfinex","BTCUSD",1732335344575,0.001721,98174.0,98170.0,0.00480383]
["bitfinex","BTCUSD",1732335344788,0.001721,98174.0,98171.0,0.02427506]
["bitfinex","BTCUSD",1732335345233,0.001721,98174.0,98171.0,0.30737955]
["bitfinex","BTCUSD",1732335345448,0.0057174,98182.0,98173.0,0.30737955]
["bitfinex","BTCUSD",1732335345693,0.08969919,98184.0,98173.0,0.30737955]
["bitfinex","BTCUSD",1732335345909,0.08969919,98184.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335346355,0.08969919,98184.0,98172.0,0.06496253]
["bitfinex","BTCUSD",1732335346784,0.08969919,98184.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335347005,0.08969919,98183.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335348661,0.0461,98182.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335351263,0.0765,98181.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335355295,0.0765,98181.0,98179.0,0.30744557]
["bitfinex","BTCUSD",1732335355517,0.0765,98181.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335355739,0.0765,98181.0,98173.0,0.49308803]
["bitfinex","BTCUSD",1732335355965,0.0765,98181.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335356423,0.0765,98181.0,98172.0,0.51736303]
["bitfinex","BTCUSD",1732335358055,0.0804,98179.0,98172.0,0.51736303]
["bitfinex","BTCUSD",1732335358285,0.0493,98178.0,98172.0,0.51736303]
["bitfinex","BTCUSD",1732335358502,0.0804,98177.0,98172.0,0.51736303]
["bitfinex","BTCUSD",1732335361912,0.0804,98177.0,98173.0,0.49308803]
["bitfinex","BTCUSD",1732335363413,0.0493,98176.0,98173.0,0.49308803]
["bitfinex","BTCUSD",1732335363637,0.0804,98175.0,98173.0,0.49308803]
["bitfinex","BTCUSD",1732335363872,0.1297,98174.0,98172.0,0.51736303]
["bitfinex","BTCUSD",1732335364079,0.1297,98173.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335368263,0.2297,98173.0,98172.0,0.024275]
["bitfinex","BTCUSD",1732335368468,0.2297,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335369188,0.2297,98171.0,98170.0,0.0052922]
["bitfinex","BTCUSD",1732335369402,0.31939919,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335378965,0.34239919,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335403844,0.34439919,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335416867,0.45099919,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335417071,0.34439919,98171.0,98170.0,0.0008604]
["bitfinex","BTCUSD",1732335417276,0.002,98164.0,98144.0,0.004059]
["bitfinex","BTCUSD",1732335417482,0.023,98145.0,98144.0,0.004059]
["bitfinex","BTCUSD",1732335417707,0.023,98145.0,98144.0,0.02332174]
["bitfinex","BTCUSD",1732335419303,0.08969919,98146.0,98144.0,0.02418194]
["bitfinex","BTCUSD",1732335420301,0.08969919,98146.0,98111.0,0.00014604]
["bitfinex","BTCUSD",1732335420508,0.08969919,98146.0,98145.0,0.04059]
["bitfinex","BTCUSD",1732335421340,0.08969919,98146.0,98116.0,0.0008603]
["bitfinex","BTCUSD",1732335421542,0.00127365,98145.0,98116.0,0.0008603]
["bitfinex","BTCUSD",1732335421814,0.08969919,98146.0,98116.0,0.0008603]
["bitfinex","BTCUSD",1732335422000,0.08969919,98146.0,98117.0,0.040589]
["bitfinex","BTCUSD",1732335422246,0.08969919,98146.0,98117.0,0.06561321]
["bitfinex","BTCUSD",1732335423469,0.08969919,98146.0,98118.0,0.0214]
["bitfinex","BTCUSD",1732335425950,0.08969919,98145.0,98118.0,0.0214]
["bitfinex","BTCUSD",1732335427195,0.08969919,98145.0,98119.0,0.04766761]
["bitfinex","BTCUSD",1732335427657,0.08969919,98145.0,98120.0,0.0214]
["bitfinex","BTCUSD",1732335429042,0.0493,98144.0,98120.0,0.0214]
["bitfinex","BTCUSD",1732335429560,0.05057366,98144.0,98120.0,0.0214]
["bitfinex","BTCUSD",1732335429774,0.0789,98143.0,98120.0,0.0214]
["bitfinex","BTCUSD",1732335430234,0.0493,98142.0,98122.0,0.49308803]
["bitfinex","BTCUSD",1732335430449,0.0493,98142.0,98121.0,0.49308803]
["bitfinex","BTCUSD",1732335430866,0.0493,98142.0,98122.0,0.49308803]
["bitfinex","BTCUSD",1732335431089,0.0493,98142.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335431090,0.0493,98142.0,98120.0,0.49394873]
["bitfinex","BTCUSD",1732335431337,0.0493,98142.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335432686,0.0789,98141.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335432914,0.0493,98140.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335434655,0.0493,98140.0,98120.0,0.49394873]
["bitfinex","BTCUSD",1732335434868,0.0493,98140.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335435107,0.0493,98140.0,98134.0,0.30726697]
["bitfinex","BTCUSD",1732335435960,0.0493,98140.0,98135.0,0.30726697]
["bitfinex","BTCUSD",1732335436662,0.0493,98140.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335436663,0.0493,98140.0,98121.0,0.49308803]
["bitfinex","BTCUSD",1732335438208,0.0493,98140.0,98139.0,0.3072938]
["bitfinex","BTCUSD",1732335439279,0.0493,98140.0,98123.0,0.49308803]
["bitfinex","BTCUSD",1732335440113,0.0493,98140.0,98124.0,0.49308803]
["bitfinex","BTCUSD",1732335441284,0.0493,98140.0,98125.0,0.49308803]
["bitfinex","BTCUSD",1732335443622,0.0458,98138.0,98125.0,0.49308803]
["bitfinex","BTCUSD",1732335445191,0.0458,98138.0,98126.0,0.49308803]
["bitfinex","BTCUSD",1732335445414,0.0458,98138.0,98127.0,0.49308803]
["bitfinex","BTCUSD",1732335448446,0.0458,98138.0,98128.0,0.49308803]
["bitfinex","BTCUSD",1732335448655,0.0459,98136.0,98128.0,0.49308803]
["bitfinex","BTCUSD",1732335449097,0.0459,98136.0,98127.0,0.49308803]
["bitfinex","BTCUSD",1732335449309,0.0459,98136.0,98128.0,0.49308803]
["bitfinex","BTCUSD",1732335449527,0.0784,98135.0,98128.0,0.49308803]
["bitfinex","BTCUSD",1732335449961,0.0459,98134.0,98128.0,0.49308803]
["bitfinex","BTCUSD",1732335450476,0.0459,98132.0,98126.0,0.49308803]
["bitfinex","BTCUSD",1732335450675,0.08969919,98135.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335450676,0.0459,98130.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335450905,0.0784,98129.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335451559,0.0459,98128.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335452251,0.0459,98128.0,98124.0,0.49394873]
["bitfinex","BTCUSD",1732335452466,0.0459,98128.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335453733,0.0459,98128.0,98127.0,0.03]
["bitfinex","BTCUSD",1732335456360,0.036995,98123.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335456808,0.01473723,98123.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335459746,0.01473723,98127.0,98120.0,0.00361382]
["bitfinex","BTCUSD",1732335461828,0.01473723,98127.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335462559,0.01473723,98127.0,98126.0,0.30761073]
["bitfinex","BTCUSD",1732335466339,0.01473723,98127.0,98120.0,0.0008607]
["bitfinex","BTCUSD",1732335466788,0.01473723,98127.0,98123.0,0.49343881]
["bitfinex","BTCUSD",1732335467438,0.01473723,98127.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335468134,0.1296,98126.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335468782,0.01473723,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335475313,0.35831025,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335475544,0.35703642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335479087,0.23403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335480647,0.33403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335480895,0.23403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335481104,0.33403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335481307,0.23403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335481554,0.33403642,98125.0,98124.0,0.0008607]
["bitfinex","BTCUSD",1732335481797,0.33403642,98125.0,98124.0,0.03403804]
["bitfinex","BTCUSD",1732335482510,0.23403642,98125.0,98124.0,0.03403804]
["bitfinex","BTCUSD",1732335483156,0.33403642,98125.0,98124.0,0.03403804]
["bitfinex","BTCUSD",1732335483635,0.23403642,98125.0,98124.0,0.03403804]
["bitfinex","BTCUSD",1732335484600,0.02973723,98125.0,98124.0,0.05398835]
["bitfinex","BTCUSD",1732335485740,0.02973723,98125.0,98124.0,0.03403804]
["bitfinex","BTCUSD",1732335486941,0.02000151,98125.0,98124.0,0.05398835]
["bitfinex","BTCUSD",1732335488584,0.02000151,98125.0,98122.0,0.30743814]
["bitfinex","BTCUSD",1732335489493,0.02000151,98125.0,98118.0,0.0214]
["bitfinex","BTCUSD",1732335490693,0.02000151,98125.0,98116.0,0.0008603]
["bitfinex","BTCUSD",1732335491875,0.02000151,98125.0,98117.0,0.08247837]
["bitfinex","BTCUSD",1732335492101,0.02000151,98125.0,98117.0,0.040589]
["bitfinex","BTCUSD",1732335494996,0.1269,98124.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335495940,0.0823,98123.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335496172,0.08730151,98123.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335496865,0.0498,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335497085,0.1321,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335497758,0.13337395,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335497988,0.22179919,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335501834,0.34479919,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335518980,0.34651959,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335522127,0.32351959,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335522997,0.1338204,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335523216,0.0017204,98119.0,98118.0,0.0008607]
["bitfinex","BTCUSD",1732335523450,0.0017204,98119.0,98118.0,0.00623012]
["bitfinex","BTCUSD",1732335526462,0.00041528,98119.0,98118.0,0.04719616]
["bitfinex","BTCUSD",1732335526901,0.00041528,98119.0,98118.0,0.00623012]
["bitfinex","BTCUSD",1732335527677,0.00041528,98119.0,98118.0,0.02763012]
["bitfinex","BTCUSD",1732335528335,0.00041528,98119.0,98118.0,0.06795056]
["bitfinex","BTCUSD",1732335528585,0.00041528,98119.0,98118.0,0.02763012]
["bitfinex","BTCUSD",1732335529024,0.00220693,98125.0,98119.0,0.01030081]
["bitfinex","BTCUSD",1732335529237,0.00220693,98125.0,98119.0,0.03170081]
["bitfinex","BTCUSD",1732335529441,0.00220693,98125.0,98120.0,0.00530878]
["bitfinex","BTCUSD",1732335534262,0.00220693,98125.0,98120.0,0.04595534]
["bitfinex","BTCUSD",1732335541268,0.00220693,98125.0,98122.0,0.5]
["bitfinex","BTCUSD",1732335541712,0.00220693,98125.0,98123.0,0.00563047]
["bitfinex","BTCUSD",1732335544334,0.00220693,98125.0,98124.0,0.05470081]
["bitfinex","BTCUSD",1732335544556,0.00220693,98125.0,98124.0,0.16130081]
["bitfinex","BTCUSD",1732335544768,0.00220693,98125.0,98124.0,0.16691937]
["bitfinex","BTCUSD",1732335545181,0.00220693,98125.0,98124.0,0.66691937]
["bitfinex","BTCUSD",1732335546032,0.00220693,98125.0,98124.0,0.56031937]
["bitfinex","BTCUSD",1732335546941,0.00220693,98125.0,98124.0,0.60211835]
["bitfinex","BTCUSD",1732335547396,0.00220693,98125.0,98124.0,0.62654746]
["bitfinex","BTCUSD",1732335548308,0.00220693,98125.0,98124.0,0.73314746]
["bitfinex","BTCUSD",1732335551012,0.00096879,98127.0,98126.0,0.01030081]
["bitfinex","BTCUSD",1732335551240,0.00096879,98127.0,98126.0,0.03890733]
["bitfinex","BTCUSD",1732335551689,0.0809,98155.0,98136.0,0.01030081]
["bitfinex","BTCUSD",1732335552319,0.0809,98155.0,98140.0,0.5]
["bitfinex","BTCUSD",1732335552635,0.0809,98155.0,98141.0,0.00557526]
["bitfinex","BTCUSD",1732335554244,0.0809,98155.0,98141.0,0.50557526]
["bitfinex","BTCUSD",1732335554680,0.0809,98155.0,98141.0,0.54578511]
["bitfinex","BTCUSD",1732335555344,0.0809,98155.0,98145.0,0.5]
["bitfinex","BTCUSD",1732335556112,0.0809,98155.0,98146.0,0.00557079]
["bitfinex","BTCUSD",1732335556331,0.1,98200.0,98146.0,0.00557079]
["bitfinex","BTCUSD",1732335556332,0.0788,98169.0,98152.0,0.01030081]
["bitfinex","BTCUSD",1732335556790,0.0788,98169.0,98153.0,0.03926505]
["bitfinex","BTCUSD",1732335557269,0.0788,98169.0,98160.0,0.5]
["bitfinex","BTCUSD",1732335557694,0.0788,98169.0,98161.0,0.00554766]
["bitfinex","BTCUSD",1732335558584,0.0788,98167.0,98161.0,0.00554766]
["bitfinex","BTCUSD",1732335558791,0.0788,98167.0,98155.0,0.5]
["bitfinex","BTCUSD",1732335559022,0.0788,98167.0,98162.0,0.00551579]
["bitfinex","BTCUSD",1732335559260,0.0788,98167.0,98152.0,0.01030081]
["bitfinex","BTCUSD",1732335559773,0.0788,98167.0,98153.0,0.00551676]
["bitfinex","BTCUSD",1732335560902,0.049,98164.0,98153.0,0.00551676]
["bitfinex","BTCUSD",1732335561135,0.0788,98165.0,98151.0,0.54140731]
["bitfinex","BTCUSD",1732335561136,0.1278,98162.0,98154.0,0.00549092]
["bitfinex","BTCUSD",1732335561344,0.049,98162.0,98151.0,0.04140731]
["bitfinex","BTCUSD",1732335561553,0.0788,98161.0,98151.0,0.04140731]
["bitfinex","BTCUSD",1732335561792,0.049,98160.0,98129.0,0.000987]
["bitfinex","BTCUSD",1732335562017,0.049,98158.0,98129.0,0.000987]
["bitfinex","BTCUSD",1732335562230,0.00127345,98158.0,98130.0,0.02633643]
["bitfinex","BTCUSD",1732335562457,0.1278,98155.0,98130.0,0.02633643]
["bitfinex","BTCUSD",1732335562666,0.1278,98151.0,98130.0,0.02633643]
["bitfinex","BTCUSD",1732335562902,0.0788,98145.0,98130.0,0.02633643]
["bitfinex","BTCUSD",1732335563618,0.00127353,98155.0,98127.0,0.0009961]
["bitfinex","BTCUSD",1732335563619,0.049,98144.0,98127.0,0.0009961]
["bitfinex","BTCUSD",1732335563830,0.049,98142.0,98127.0,0.0009961]
["bitfinex","BTCUSD",1732335564053,0.0788,98139.0,98125.0,0.04076521]
["bitfinex","BTCUSD",1732335564492,0.0788,98139.0,98120.0,0.0008601]
["bitfinex","BTCUSD",1732335564961,0.0788,98137.0,98120.0,0.0008601]
["bitfinex","BTCUSD",1732335565200,0.049,98136.0,98120.0,0.04127146]
["bitfinex","BTCUSD",1732335565423,0.049,98134.0,98120.0,0.04127146]
["bitfinex","BTCUSD",1732335565660,0.1278,98134.0,98120.0,0.0008601]
["bitfinex","BTCUSD",1732335566315,0.1278,98134.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335568082,0.0788,98133.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335571631,0.0788,98133.0,98128.0,0.03450773]
["bitfinex","BTCUSD",1732335571841,0.0788,98133.0,98129.0,0.023]
["bitfinex","BTCUSD",1732335572290,0.0788,98133.0,98131.0,0.023]
["bitfinex","BTCUSD",1732335578901,0.0788,98133.0,98131.0,0.06461949]
["bitfinex","BTCUSD",1732335583622,0.0788,98133.0,98132.0,0.1066]
["bitfinex","BTCUSD",1732335584520,0.0788,98133.0,98132.0,0.1296]
["bitfinex","BTCUSD",1732335585878,0.0788,98133.0,98132.0,0.14249651]
["bitfinex","BTCUSD",1732335586083,0.07356976,98133.0,98132.0,0.14249651]
["bitfinex","BTCUSD",1732335586290,0.06105976,98133.0,98132.0,0.14249651]
["bitfinex","BTCUSD",1732335586737,0.06105976,98133.0,98132.0,0.17723563]
["bitfinex","BTCUSD",1732335588071,0.049,98134.0,98132.0,0.17723563]
["bitfinex","BTCUSD",1732335588305,0.049,98134.0,98133.0,0.14432632]
["bitfinex","BTCUSD",1732335589426,0.0452,98142.0,98133.0,0.14432632]
["bitfinex","BTCUSD",1732335590110,0.08969919,98149.0,98133.0,0.14432632]
["bitfinex","BTCUSD",1732335590568,0.08969919,98147.0,98133.0,0.14432632]
["bitfinex","BTCUSD",1732335590813,0.04778595,98161.0,98133.0,0.14432632]
["bitfinex","BTCUSD",1732335591247,0.04778595,98161.0,98133.0,0.64432632]
["bitfinex","BTCUSD",1732335591478,0.0824,98164.0,98133.0,0.64432632]
["bitfinex","BTCUSD",1732335591714,0.04778595,98161.0,98133.0,0.64432632]
["bitfinex","BTCUSD",1732335592226,0.04778595,98161.0,98141.0,0.023]
["bitfinex","BTCUSD",1732335592461,0.04778595,98161.0,98142.0,0.0110317]
["bitfinex","BTCUSD",1732335592680,0.04778595,98161.0,98143.0,0.023]
["bitfinex","BTCUSD",1732335592915,0.04778595,98161.0,98144.0,0.0110317]
["bitfinex","BTCUSD",1732335593166,0.0452,98163.0,98145.0,0.023]
["bitfinex","BTCUSD",1732335593399,0.0452,98163.0,98146.0,0.0110317]
["bitfinex","BTCUSD",1732335593838,0.0452,98163.0,98147.0,0.023]
["bitfinex","BTCUSD",1732335594075,0.0452,98163.0,98148.0,0.0110317]
["bitfinex","BTCUSD",1732335594313,0.0452,98163.0,98149.0,0.023]
["bitfinex","BTCUSD",1732335594556,0.0452,98163.0,98150.0,0.0110317]
["bitfinex","BTCUSD",1732335594778,0.0452,98163.0,98151.0,0.023]
["bitfinex","BTCUSD",1732335594988,1e-08,98164.0,98151.0,0.0340317]
["bitfinex","BTCUSD",1732335597971,0.2263,98158.0,98151.0,0.0110317]
["bitfinex","BTCUSD",1732335598201,0.00127351,98157.0,98151.0,0.0110317]
["bitfinex","BTCUSD",1732335598748,0.1,98152.0,98151.0,0.0110317]
["bitfinex","BTCUSD",1732335598960,1e-08,98164.0,98139.0,0.0009911]
["bitfinex","BTCUSD",1732335598961,0.1,98147.0,98139.0,0.0009911]
["bitfinex","BTCUSD",1732335599174,0.04778595,98145.0,98139.0,0.0009911]
["bitfinex","BTCUSD",1732335599382,0.04778595,98144.0,98139.0,0.04170816]
["bitfinex","BTCUSD",1732335599589,0.0798,98143.0,98139.0,0.04170816]
["bitfinex","BTCUSD",1732335599801,0.0798,98143.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335600016,0.00127366,98142.0,98127.0,0.04188074]
["bitfinex","BTCUSD",1732335600234,0.00127366,98142.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335600456,0.0465,98141.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335600973,0.04778595,98138.0,98127.0,0.3072967]
["bitfinex","BTCUSD",1732335601162,0.04778595,98138.0,98127.0,0.0008601]
["bitfinex","BTCUSD",1732335601388,0.04778595,98138.0,98128.0,0.00478314]
["bitfinex","BTCUSD",1732335601596,0.04778595,98138.0,98129.0,0.023]
["bitfinex","BTCUSD",1732335601810,0.04778595,98138.0,98132.0,0.0008601]
["bitfinex","BTCUSD",1732335602489,0.04778595,98138.0,98132.0,0.01663385]
["bitfinex","BTCUSD",1732335602719,0.04778595,98138.0,98133.0,0.01577375]
["bitfinex","BTCUSD",1732335603142,0.09428595,98141.0,98134.0,0.023]
["bitfinex","BTCUSD",1732335603366,0.04778595,98138.0,98135.0,0.01577375]
["bitfinex","BTCUSD",1732335603616,0.04778595,98138.0,98136.0,0.023]
["bitfinex","BTCUSD",1732335603826,0.09428595,98141.0,98136.0,0.023]
["bitfinex","BTCUSD",1732335604046,0.04778595,98138.0,98136.0,0.01577375]
["bitfinex","BTCUSD",1732335604272,0.04778595,98138.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335604516,0.0465,98141.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335605189,0.04778595,98138.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335606373,0.0465,98141.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335606621,0.04778595,98138.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335606866,0.0465,98141.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335607106,0.04778595,98138.0,98137.0,0.03877375]
["bitfinex","BTCUSD",1732335607350,0.0465,98141.0,98138.0,0.02797134]
["bitfinex","BTCUSD",1732335607605,0.0465,98141.0,98139.0,0.02008818]
["bitfinex","BTCUSD",1732335607846,0.04778595,98140.0,98139.0,0.02008818]
["bitfinex","BTCUSD",1732335608580,0.04778595,98141.0,98139.0,0.02008818]
["bitfinex","BTCUSD",1732335608875,0.0798,98151.0,98140.0,0.023]
["bitfinex","BTCUSD",1732335609118,0.0017202,98157.0,98140.0,0.023]
["bitfinex","BTCUSD",1732335609382,0.04778595,98156.0,98142.0,0.023]
["bitfinex","BTCUSD",1732335609619,0.0017202,98157.0,98142.0,0.023]
["bitfinex","BTCUSD",1732335609871,0.04950615,98157.0,98156.0,0.30691816]
["bitfinex","BTCUSD",1732335610133,0.04778595,98156.0,98143.0,0.02008818]
["bitfinex","BTCUSD",1732335610376,0.0017202,98157.0,98153.0,0.30690818]
["bitfinex","BTCUSD",1732335610622,0.02769777,98154.0,98153.0,0.30690818]
["bitfinex","BTCUSD",1732335610852,0.0017202,98157.0,98142.0,0.023]
["bitfinex","BTCUSD",1732335611093,0.02769777,98154.0,98153.0,0.306908]
["bitfinex","BTCUSD",1732335611588,0.02769777,98156.0,98153.0,0.306908]
["bitfinex","BTCUSD",1732335611814,0.0017202,98157.0,98154.0,0.30689853]
["bitfinex","BTCUSD",1732335612517,0.02769777,98155.0,98154.0,0.30689853]
["bitfinex","BTCUSD",1732335613503,0.0017202,98157.0,98155.0,0.023]
["bitfinex","BTCUSD",1732335613739,0.0017202,98157.0,98155.0,0.1296]
["bitfinex","BTCUSD",1732335613963,0.01750617,98174.0,98155.0,0.1296]
["bitfinex","BTCUSD",1732335614173,0.1,98172.0,98167.0,0.30686433]
["bitfinex","BTCUSD",1732335614416,0.1,98172.0,98167.0,0.023]
["bitfinex","BTCUSD",1732335614886,0.1,98172.0,98167.0,0.32986433]
["bitfinex","BTCUSD",1732335615126,0.1,98172.0,98168.0,0.30686433]
["bitfinex","BTCUSD",1732335615371,0.1,98172.0,98167.0,0.32986433]
["bitfinex","BTCUSD",1732335616086,0.1,98172.0,98167.0,0.37086915]
["bitfinex","BTCUSD",1732335617040,0.11750617,98172.0,98167.0,0.37086915]
["bitfinex","BTCUSD",1732335617273,0.11750617,98172.0,98169.0,0.023]
["bitfinex","BTCUSD",1732335617499,0.11750617,98172.0,98170.0,0.00809128]
["bitfinex","BTCUSD",1732335617743,0.11750617,98172.0,98170.0,0.01618256]
["bitfinex","BTCUSD",1732335621805,0.11750617,98172.0,98171.0,0.03358583]
["bitfinex","BTCUSD",1732335622047,0.11750617,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335622987,0.1,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335623210,0.11750617,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335627517,0.1,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335627733,0.11750617,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335630852,0.1,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335631181,0.11750617,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335631337,0.1,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335631545,0.11750617,98172.0,98171.0,0.05914979]
["bitfinex","BTCUSD",1732335631756,0.1,98172.0,98171.0,0.04976839]
["bitfinex","BTCUSD",1732335632001,0.11750617,98172.0,98171.0,0.05914778]
["bitfinex","BTCUSD",1732335632842,0.1,98172.0,98171.0,0.05914778]
["bitfinex","BTCUSD",1732335633054,0.11750617,98172.0,98171.0,0.05914778]
["bitfinex","BTCUSD",1732335633734,0.1,98172.0,98171.0,0.05914778]
["bitfinex","BTCUSD",1732335633930,0.11750617,98172.0,98171.0,0.05914778]
["bitfinex","BTCUSD",1732335636318,0.01750617,98172.0,98171.0,0.08214778]
["bitfinex","BTCUSD",1732335636551,0.01750617,98173.0,98172.0,0.023]
["bitfinex","BTCUSD",1732335636764,0.01750617,98173.0,98172.0,0.04350202]
["bitfinex","BTCUSD",1732335636974,0.01750617,98173.0,98172.0,0.05288198]
["bitfinex","BTCUSD",1732335638743,0.04748148,98180.0,98173.0,0.01484022]
["bitfinex","BTCUSD",1732335638984,0.04748148,98180.0,98174.0,0.023]
["bitfinex","BTCUSD",1732335639200,0.04748148,98180.0,98176.0,0.023]
["bitfinex","BTCUSD",1732335639414,0.04748148,98180.0,98178.0,0.023]
["bitfinex","BTCUSD",1732335639643,0.04748148,98186.0,98179.0,0.01484022]
["bitfinex","BTCUSD",1732335639857,0.04748148,98191.0,98180.0,0.023]
["bitfinex","BTCUSD",1732335640071,0.04748148,98191.0,98179.0,0.02421702]
["bitfinex","BTCUSD",1732335640072,0.04748148,98192.0,98182.0,0.023]
["bitfinex","BTCUSD",1732335640294,0.04748148,98190.0,98183.0,0.01484022]
["bitfinex","BTCUSD",1732335640508,0.04748148,98190.0,98183.0,0.02421702]
["bitfinex","BTCUSD",1732335641813,0.12878148,98190.0,98183.0,0.02421702]
["bitfinex","BTCUSD",1732335643381,0.12878148,98190.0,98183.0,0.04721702]
["bitfinex","BTCUSD",1732335644924,0.09580228,98184.0,98183.0,0.02421702]
["bitfinex","BTCUSD",1732335645144,0.09580228,98184.0,98183.0,0.0093768]
["bitfinex","BTCUSD",1732335645366,0.09580228,98184.0,98182.0,0.04115687]
["bitfinex","BTCUSD",1732335645554,0.09580228,98184.0,98176.0,0.00262324]
["bitfinex","BTCUSD",1732335645555,0.00127317,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1732335645924,0.00127317,98183.0,98177.0,0.02938542]
["bitfinex","BTCUSD",1732335646199,0.00127317,98183.0,98179.0,0.023]
["bitfinex","BTCUSD",1732335646560,0.00127317,98183.0,98180.0,0.00937712]
["bitfinex","BTCUSD",1732335646787,0.00127317,98183.0,98181.0,0.00638542]
["bitfinex","BTCUSD",1732335646992,0.00127317,98183.0,98181.0,0.01576238]
["bitfinex","BTCUSD",1732335648969,0.00127317,98183.0,98182.0,0.30672193]
["bitfinex","BTCUSD",1732335649357,0.00127317,98183.0,98181.0,0.00937696]
["bitfinex","BTCUSD",1732335649581,0.00127317,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335650454,0.00127317,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1732335650656,0.00127317,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335650889,0.00127317,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1732335651164,0.00127317,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335651376,0.00127317,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1732335651599,0.00127317,98183.0,98178.0,0.00937569]
["bitfinex","BTCUSD",1732335652461,0.00127317,98183.0,98179.0,0.02837859]
["bitfinex","BTCUSD",1732335652889,0.00127317,98183.0,98180.0,0.00937537]
["bitfinex","BTCUSD",1732335653114,0.00299257,98183.0,98180.0,0.00937537]
["bitfinex","BTCUSD",1732335653548,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335653784,0.00299257,98183.0,98181.0,0.00937521]
["bitfinex","BTCUSD",1732335654202,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335654440,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335654882,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335655098,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335655306,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335655506,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335655703,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335655929,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335656127,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335656337,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335656554,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335656766,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335656992,0.00299257,98183.0,98177.0,0.0238597]
["bitfinex","BTCUSD",1732335657211,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335657424,0.00299257,98183.0,98177.0,0.51464916]
["bitfinex","BTCUSD",1732335657683,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335657891,0.00299257,98183.0,98173.0,0.30730113]
["bitfinex","BTCUSD",1732335658097,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335658301,0.00299257,98183.0,98172.0,0.30730113]
["bitfinex","BTCUSD",1732335658514,0.00299257,98183.0,98182.0,0.00937505]
["bitfinex","BTCUSD",1732335658734,0.00299257,98183.0,98172.0,0.30730113]
["bitfinex","BTCUSD",1732335659185,0.00299257,98183.0,98173.0,0.31667762]
["bitfinex","BTCUSD",1732335661548,0.00299257,98183.0,98174.0,0.30730113]
["bitfinex","BTCUSD",1732335661995,0.00299257,98183.0,98175.0,0.00937617]
["bitfinex","BTCUSD",1732335663625,0.0017194,98183.0,98177.0,0.023]
["bitfinex","BTCUSD",1732335664079,0.0017194,98183.0,98179.0,0.023]
["bitfinex","BTCUSD",1732335664564,0.0017194,98183.0,98181.0,0.023]
["bitfinex","BTCUSD",1732335664802,3.033e-05,98201.0,98181.0,0.023]
["bitfinex","BTCUSD",1732335665017,3.033e-05,98201.0,98180.0,0.0093673]
["bitfinex","BTCUSD",1732335665018,3.033e-05,98201.0,98199.0,0.30728725]
["bitfinex","BTCUSD",1732335665430,3.033e-05,98201.0,98200.0,0.00934768]
["bitfinex","BTCUSD",1732335665701,3.033e-05,98201.0,98197.0,0.30728725]
["bitfinex","BTCUSD",1732335665946,3.033e-05,98201.0,98200.0,0.00934768]
["bitfinex","BTCUSD",1732335666164,3.033e-05,98201.0,98195.0,0.30728725]
["bitfinex","BTCUSD",1732335666409,3.033e-05,98201.0,98200.0,0.00934768]
["bitfinex","BTCUSD",1732335666670,3.033e-05,98201.0,98194.0,0.30728725]
["bitfinex","BTCUSD",1732335666897,3.033e-05,98201.0,98200.0,0.00934816]
["bitfinex","BTCUSD",1732335667132,3.033e-05,98201.0,98194.0,0.30728725]
["bitfinex","BTCUSD",1732335667369,3.033e-05,98201.0,98183.0,0.06519548]
["bitfinex","BTCUSD",1732335667370,3.033e-05,98201.0,98200.0,0.00934816]
["bitfinex","BTCUSD",1732335667591,3.033e-05,98201.0,98193.0,0.30728725]
["bitfinex","BTCUSD",1732335667836,3.033e-05,98201.0,98195.0,0.00934896]
["bitfinex","BTCUSD",1732335668072,3.033e-05,98201.0,98194.0,0.00934912]
["bitfinex","BTCUSD",1732335668284,3.033e-05,98201.0,98196.0,0.0093488]
["bitfinex","BTCUSD",1732335668508,3.033e-05,98201.0,98195.0,0.00934896]
["bitfinex","BTCUSD",1732335668740,3.033e-05,98201.0,98197.0,0.00934864]
["bitfinex","BTCUSD",1732335668957,3.033e-05,98201.0,98196.0,0.0093488]
["bitfinex","BTCUSD",1732335669243,3.033e-05,98201.0,98198.0,0.00934848]
["bitfinex","BTCUSD",1732335669454,3.033e-05,98201.0,98197.0,0.00934864]
["bitfinex","BTCUSD",1732335669677,3.033e-05,98201.0,98183.0,0.06371761]
["bitfinex","BTCUSD",1732335669678,3.033e-05,98201.0,98199.0,0.023]
["bitfinex","BTCUSD",1732335670123,3.033e-05,98201.0,98200.0,0.50156089]
["bitfinex","BTCUSD",1732335670345,3.033e-05,98201.0,98200.0,0.03233529]
["bitfinex","BTCUSD",1732335670794,0.0017208,98207.0,98201.0,0.023]
["bitfinex","BTCUSD",1732335671015,0.0017208,98207.0,98200.0,0.00933529]
["bitfinex","BTCUSD",1732335671016,0.0017208,98207.0,98204.0,0.023]
["bitfinex","BTCUSD",1732335671235,0.0017208,98207.0,98204.0,0.51502392]
["bitfinex","BTCUSD",1732335671481,0.0017208,98207.0,98206.0,0.023]
["bitfinex","BTCUSD",1732335671695,0.0017208,98207.0,98206.0,0.1493]
["bitfinex","BTCUSD",1732335671696,9.67e-06,98207.0,98206.0,0.1493]
["bitfinex","BTCUSD",1732335671947,9.67e-06,98207.0,98206.0,0.15860348]
["bitfinex","BTCUSD",1732335675837,9.67e-06,98207.0,98206.0,0.15907006]
["bitfinex","BTCUSD",1732335676069,9.67e-06,98207.0,98206.0,0.65034851]
["bitfinex","BTCUSD",1732335676301,9.67e-06,98207.0,98206.0,0.15907006]
["bitfinex","BTCUSD",1732335677452,9.67e-06,98207.0,98206.0,0.18744865]
["bitfinex","BTCUSD",1732335678159,9.67e-06,98207.0,98206.0,0.6787271]
["bitfinex","BTCUSD",1732335678377,9.67e-06,98207.0,98206.0,0.18744865]
["bitfinex","BTCUSD",1732335678829,9.67e-06,98207.0,98206.0,0.67812405]
["bitfinex","BTCUSD",1732335679298,9.67e-06,98207.0,98206.0,0.15907006]
["bitfinex","BTCUSD",1732335679730,0.0514212,98227.0,98206.0,0.15907006]
["bitfinex","BTCUSD",1732335679969,0.0514212,98227.0,98216.0,0.023]
["bitfinex","BTCUSD",1732335680379,0.0514212,98227.0,98217.0,0.00917281]
["bitfinex","BTCUSD",1732335680690,0.0514212,98227.0,98218.0,0.023]
["bitfinex","BTCUSD",1732335680913,0.0792,98226.0,98214.0,0.30582876]
["bitfinex","BTCUSD",1732335681128,0.0017212,98227.0,98220.0,0.023]
["bitfinex","BTCUSD",1732335681348,0.0017212,98227.0,98212.0,0.30582876]
["bitfinex","BTCUSD",1732335681566,0.0017212,98227.0,98221.0,0.00917515]
["bitfinex","BTCUSD",1732335681807,0.0017212,98227.0,98213.0,0.32873018]
["bitfinex","BTCUSD",1732335682291,0.0017212,98227.0,98215.0,0.023]
["bitfinex","BTCUSD",1732335682734,0.0017212,98227.0,98217.0,0.023]
["bitfinex","BTCUSD",1732335683229,0.0017212,98227.0,98219.0,0.023]
["bitfinex","BTCUSD",1732335683463,0.0017212,98227.0,98226.0,0.40118243]
["bitfinex","BTCUSD",1732335683958,0.0017212,98227.0,98226.0,0.41035678]
["bitfinex","BTCUSD",1732335684419,0.0017212,98227.0,98226.0,0.00917435]
["bitfinex","BTCUSD",1732335684848,0.0017212,98227.0,98219.0,0.023]
["bitfinex","BTCUSD",1732335685291,0.0017212,98227.0,98221.0,0.023]
["bitfinex","BTCUSD",1732335685802,0.0017212,98227.0,98223.0,0.023]
["bitfinex","BTCUSD",1732335686255,0.0017212,98227.0,98225.0,0.4010966]
["bitfinex","BTCUSD",1732335686474,0.0017212,98227.0,98224.0,0.41027143]
["bitfinex","BTCUSD",1732335686713,0.0017212,98227.0,98226.0,0.00917451]
["bitfinex","BTCUSD",1732335686934,0.0017212,98227.0,98225.0,0.00917467]
["bitfinex","BTCUSD",1732335687150,0.0017212,98227.0,98226.0,0.00917451]
["bitfinex","BTCUSD",1732335687596,0.04748148,98224.0,98207.0,0.023]
["bitfinex","BTCUSD",1732335687849,0.0792,98226.0,98206.0,0.00146568]
["bitfinex","BTCUSD",1732335687850,0.04748148,98217.0,98206.0,0.00146568]
["bitfinex","BTCUSD",1732335688070,0.04748148,98213.0,98208.0,0.00916627]
["bitfinex","BTCUSD",1732335688360,0.04748148,98213.0,98206.0,0.04223482]
["bitfinex","BTCUSD",1732335688575,0.04748148,98213.0,98210.0,0.40103712]
["bitfinex","BTCUSD",1732335688792,0.04748148,98213.0,98206.0,0.40103712]
["bitfinex","BTCUSD",1732335689006,0.00127273,98216.0,98193.0,0.0009804]
["bitfinex","BTCUSD",1732335689007,0.04748148,98212.0,98207.0,0.00916466]
["bitfinex","BTCUSD",1732335689217,0.04748148,98212.0,98204.0,0.40103712]
["bitfinex","BTCUSD",1732335689466,0.04748148,98212.0,98193.0,0.0009804]
["bitfinex","BTCUSD",1732335689467,0.04748148,98212.0,98208.0,0.00916793]
["bitfinex","BTCUSD",1732335689688,0.04748148,98212.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335689912,0.0792,98217.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335689913,0.04748148,98210.0,98209.0,0.00919219]
["bitfinex","BTCUSD",1732335690138,0.04748148,98210.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335690139,0.04748148,98207.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335690393,0.0487544,98207.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335691554,0.04748148,98207.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335692909,0.04748148,98207.0,98206.0,0.01007864]
["bitfinex","BTCUSD",1732335693152,0.04748148,98207.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335693363,0.04748148,98207.0,98206.0,0.01007864]
["bitfinex","BTCUSD",1732335693585,0.04748148,98207.0,98206.0,0.00086]
["bitfinex","BTCUSD",1732335693824,0.04748148,98207.0,98206.0,0.00804211]
["bitfinex","BTCUSD",1732335694040,0.04748148,98203.0,98202.0,0.04041942]
["bitfinex","BTCUSD",1732335694470,0.04748148,98203.0,98200.0,0.4011731]
["bitfinex","BTCUSD",1732335694690,0.04748148,98200.0,98199.0,0.4011731]
["bitfinex","BTCUSD",1732335694925,0.04748148,98200.0,98188.0,0.01889707]
["bitfinex","BTCUSD",1732335698484,0.04748148,98203.0,98189.0,0.0984]
["bitfinex","BTCUSD",1732335698698,0.04748148,98210.0,98189.0,0.0984]
["bitfinex","BTCUSD",1732335698925,0.04748148,98210.0,98205.0,0.40151041]
["bitfinex","BTCUSD",1732335699139,0.04748148,98210.0,98206.0,0.40151041]
["bitfinex","BTCUSD",1732335699391,0.04748148,98210.0,98207.0,0.40151041]
["bitfinex","BTCUSD",1732335700531,0.04748148,98210.0,98192.0,0.023]
["bitfinex","BTCUSD",1732335701448,0.04748148,98210.0,98194.0,0.023]
["bitfinex","BTCUSD",1732335701909,0.04748148,98210.0,98195.0,0.00907114]
["bitfinex","BTCUSD",1732335702138,0.04748148,98210.0,98196.0,0.023]
["bitfinex","BTCUSD",1732335702353,0.04748148,98210.0,98196.0,0.05137859]
["bitfinex","BTCUSD",1732335702568,0.04748148,98210.0,98198.0,0.023]
["bitfinex","BTCUSD",1732335703018,0.12668148,98200.0,98199.0,0.00907049]
["bitfinex","BTCUSD",1732335703253,0.12668148,98200.0,98194.0,0.3056557]
["bitfinex","BTCUSD",1732335703470,0.12668148,98200.0,98199.0,0.00906889]
["bitfinex","BTCUSD",1732335703736,0.12668148,98200.0,98194.0,0.3056557]
["bitfinex","BTCUSD",1732335703971,0.12668148,98200.0,98199.0,0.00906811]
["bitfinex","BTCUSD",1732335704191,0.12668148,98200.0,98194.0,0.3056557]
["bitfinex","BTCUSD",1732335704403,0.12668148,98200.0,98194.0,0.30624377]
["bitfinex","BTCUSD",1732335704639,0.0792,98200.0,98195.0,0.30624377]
["bitfinex","BTCUSD",1732335704889,0.04748148,98198.0,98195.0,0.31531319]
["bitfinex","BTCUSD",1732335705369,0.0792,98206.0,98195.0,0.31531319]
["bitfinex","BTCUSD",1732335705370,0.04748148,98204.0,98196.0,0.30624377]
["bitfinex","BTCUSD",1732335705584,0.04748148,98204.0,98197.0,0.30624377]
["bitfinex","BTCUSD",1732335705818,0.04748148,98204.0,98197.0,0.31531431]
["bitfinex","BTCUSD",1732335706918,0.04748148,98204.0,98198.0,0.34070195]
["bitfinex","BTCUSD",1732335707365,0.04748148,98204.0,98199.0,0.31531399]
["bitfinex","BTCUSD",1732335707584,0.04748148,98204.0,98200.0,0.30624377]
["bitfinex","BTCUSD",1732335708043,0.04748148,98204.0,98200.0,0.31531383]
["bitfinex","BTCUSD",1732335708496,0.04748148,98209.0,98201.0,0.30624377]
["bitfinex","BTCUSD",1732335708763,0.04748148,98207.0,98201.0,0.30624377]
["bitfinex","BTCUSD",1732335709016,0.04748148,98209.0,98202.0,0.00906975]
["bitfinex","BTCUSD",1732335709498,0.04748148,98208.0,98203.0,0.30649003]
["bitfinex","BTCUSD",1732335709902,0.04748148,98208.0,98204.0,0.00907006]
["bitfinex","BTCUSD",1732335710405,0.04748148,98205.0,98204.0,0.00907006]
["bitfinex","BTCUSD",1732335711832,0.04748148,98205.0,98204.0,0.03445818]
["bitfinex","BTCUSD",1732335712050,0.04748148,98205.0,98204.0,0.04352696]
["bitfinex","BTCUSD",1732335714194,0.04748148,98205.0,98204.0,0.08528694]
["bitfinex","BTCUSD",1732335716560,0.04748148,98205.0,98204.0,0.04352696]
["bitfinex","BTCUSD",1732335717684,0.04748148,98205.0,98204.0,0.35001699]
["bitfinex","BTCUSD",1732335718191,0.04748148,98205.0,98204.0,0.04352696]
["bitfinex","BTCUSD",1732335719151,0.00127283,98217.0,98204.0,0.04352696]
["bitfinex","BTCUSD",1732335719152,0.04748148,98212.0,98204.0,0.04352696]
["bitfinex","BTCUSD",1732335719370,0.04748148,98212.0,98207.0,0.30658796]
["bitfinex","BTCUSD",1732335719838,0.04748148,98212.0,98208.0,0.00907012]
["bitfinex","BTCUSD",1732335721449,0.04748148,98212.0,98208.0,0.31568564]
["bitfinex","BTCUSD",1732335721671,0.04748148,98212.0,98210.0,0.40243288]
["bitfinex","BTCUSD",1732335722116,0.04748148,98212.0,98211.0,0.00755796]
["bitfinex","BTCUSD",1732335722807,0.00127283,98217.0,98211.0,0.00755796]
["bitfinex","BTCUSD",1732335722808,0.04748148,98213.0,98211.0,0.00755796]
["bitfinex","BTCUSD",1732335723026,0.002,98228.0,98201.0,0.0775598]
["bitfinex","BTCUSD",1732335723027,0.04875412,98231.0,98201.0,0.0008598]
["bitfinex","BTCUSD",1732335723250,0.04748148,98231.0,98212.0,0.00810375]
["bitfinex","BTCUSD",1732335723486,0.04748148,98231.0,98213.0,0.0767]
["bitfinex","BTCUSD",1732335723714,0.04748148,98229.0,98213.0,0.08480424]
["bitfinex","BTCUSD",1732335723984,0.04748148,98232.0,98213.0,0.08480424]
["bitfinex","BTCUSD",1732335724220,0.04748148,98232.0,98214.0,0.0454]
["bitfinex","BTCUSD",1732335724667,0.04748148,98232.0,98214.0,0.05346235]
["bitfinex","BTCUSD",1732335727042,0.04592228,98232.0,98215.0,0.03482076]
["bitfinex","BTCUSD",1732335727260,0.04592228,98232.0,98215.0,0.04288295]
["bitfinex","BTCUSD",1732335730930,0.0017206,98233.0,98215.0,0.04288295]
["bitfinex","BTCUSD",1732335731609,0.0017206,98233.0,98227.0,0.3065042]
["bitfinex","BTCUSD",1732335731855,0.0017206,98233.0,98228.0,0.3065042]
["bitfinex","BTCUSD",1732335732090,0.0017206,98233.0,98228.0,0.31456543]
["bitfinex","BTCUSD",1732335732313,0.0017206,98233.0,98228.0,0.00806123]
["bitfinex","BTCUSD",1732335732544,0.0017206,98233.0,98228.0,0.31456543]
["bitfinex","BTCUSD",1732335732776,0.0017206,98233.0,98228.0,0.3065042]
["bitfinex","BTCUSD",1732335733005,0.0017206,98233.0,98229.0,0.00806107]
["bitfinex","BTCUSD",1732335733239,0.0017206,98233.0,98227.0,0.3065042]
["bitfinex","BTCUSD",1732335733681,0.0017206,98233.0,98228.0,0.3065042]
["bitfinex","BTCUSD",1732335733898,0.0017206,98233.0,98228.0,0.31456543]
["bitfinex","BTCUSD",1732335734459,0.0017206,98233.0,98228.0,0.08476123]
["bitfinex","BTCUSD",1732335734633,0.0017206,98233.0,98229.0,0.3065042]
["bitfinex","BTCUSD",1732335734870,0.0017206,98233.0,98229.0,0.31456527]
["bitfinex","BTCUSD",1732335735361,0.0017206,98233.0,98230.0,0.30623444]
["bitfinex","BTCUSD",1732335735809,0.0017206,98233.0,98231.0,0.00806075]
["bitfinex","BTCUSD",1732335736247,0.0017206,98233.0,98228.0,0.34734494]
["bitfinex","BTCUSD",1732335736467,0.0017206,98233.0,98232.0,0.00806059]
["bitfinex","BTCUSD",1732335736715,0.0017206,98233.0,98228.0,0.34734494]
["bitfinex","BTCUSD",1732335736716,0.04592228,98232.0,98228.0,0.30623444]
["bitfinex","BTCUSD",1732335736947,0.12662228,98232.0,98227.0,0.30623444]
["bitfinex","BTCUSD",1732335737176,0.12662228,98232.0,98222.0,0.04106524]
["bitfinex","BTCUSD",1732335737177,0.12662228,98232.0,98229.0,0.30623444]
["bitfinex","BTCUSD",1732335737633,0.12662228,98232.0,98203.0,0.523]
["bitfinex","BTCUSD",1732335737634,0.04592228,98229.0,98228.0,0.30623444]
["bitfinex","BTCUSD",1732335738102,0.04592228,98229.0,98225.0,0.30623444]
["bitfinex","BTCUSD",1732335738336,0.00127258,98228.0,98225.0,0.30623444]
["bitfinex","BTCUSD",1732335738561,0.04592228,98225.0,98224.0,0.30623444]
["bitfinex","BTCUSD",1732335738778,0.04592228,98224.0,98223.0,0.30623444]
["bitfinex","BTCUSD",1732335738992,0.1282,98225.0,98208.0,0.00086]
["bitfinex","BTCUSD",1732335738993,0.04592228,98223.0,98222.0,0.30623444]
["bitfinex","BTCUSD",1732335739219,0.0492206,98233.0,98222.0,0.30623444]
["bitfinex","BTCUSD",1732335739446,0.04592228,98228.0,98225.0,0.30620736]
["bitfinex","BTCUSD",1732335739693,0.0017206,98233.0,98225.0,0.30620736]
["bitfinex","BTCUSD",1732335739694,0.04592228,98232.0,98225.0,0.30620736]
["bitfinex","BTCUSD",1732335739941,0.04592228,98232.0,98223.0,0.3062029]
["bitfinex","BTCUSD",1732335740161,0.04592228,98232.0,98222.0,0.3062029]
["bitfinex","BTCUSD",1732335740388,0.04592228,98228.0,98222.0,0.3062029]
["bitfinex","BTCUSD",1732335740605,0.04592228,98228.0,98227.0,0.30619579]
["bitfinex","BTCUSD",1732335741095,0.04592228,98231.0,98227.0,0.30619579]
["bitfinex","BTCUSD",1732335741323,0.0017206,98233.0,98227.0,0.30619579]
["bitfinex","BTCUSD",1732335741573,0.04592228,98231.0,98228.0,0.30619579]
["bitfinex","BTCUSD",1732335742092,0.04592228,98231.0,98229.0,0.01903787]
["bitfinex","BTCUSD",1732335742318,0.04592228,98232.0,98229.0,0.01903787]
["bitfinex","BTCUSD",1732335742566,0.0017206,98233.0,98230.0,0.02910137]
["bitfinex","BTCUSD",1732335743694,0.04764288,98233.0,98230.0,0.02910137]
["bitfinex","BTCUSD",1732335743933,0.0017206,98233.0,98230.0,0.02910137]
["bitfinex","BTCUSD",1732335744386,0.0017206,98233.0,98230.0,0.33529716]
["bitfinex","BTCUSD",1732335746922,0.0017206,98233.0,98231.0,0.02047107]
["bitfinex","BTCUSD",1732335747199,0.0017206,98233.0,98231.0,0.32666686]
["bitfinex","BTCUSD",1732335747427,0.0017206,98233.0,98231.0,0.00886622]
["bitfinex","BTCUSD",1732335747653,0.0017206,98233.0,98231.0,0.00855777]
["bitfinex","BTCUSD",1732335749247,0.04592228,98232.0,98231.0,0.00855777]
["bitfinex","BTCUSD",1732335749821,0.04592228,98232.0,98231.0,0.00941757]
["bitfinex","BTCUSD",1732335749856,0.04592228,98232.0,98231.0,0.0008598]
["bitfinex","BTCUSD",1732335751097,0.04592228,98232.0,98231.0,0.00889161]
["bitfinex","BTCUSD",1732335752413,0.04592228,98232.0,98231.0,0.0389416]
["bitfinex","BTCUSD",1732335753044,0.04592228,98232.0,98217.0,0.01222042]
["bitfinex","BTCUSD",1732335753260,0.04592228,98232.0,98231.0,0.00669369]
["bitfinex","BTCUSD",1732335753474,0.0017206,98233.0,98217.0,0.01222042]
["bitfinex","BTCUSD",1732335753475,0.04592228,98231.0,98217.0,0.01222042]
["bitfinex","BTCUSD",1732335753705,0.04592228,98231.0,98217.0,0.05419153]
["bitfinex","BTCUSD",1732335753924,0.04592228,98231.0,98217.0,0.01222042]
["bitfinex","BTCUSD",1732335760723,0.04592228,98231.0,98218.0,0.00668218]
["bitfinex","BTCUSD",1732335762544,0.1245,98230.0,98218.0,0.00668218]
["bitfinex","BTCUSD",1732335763222,0.1245,98230.0,98221.0,0.4906754]
["bitfinex","BTCUSD",1732335763442,0.1245,98230.0,98222.0,0.4906754]
["bitfinex","BTCUSD",1732335763659,0.1245,98230.0,98222.0,0.49735719]
["bitfinex","BTCUSD",1732335764325,0.1245,98230.0,98223.0,0.4906754]
["bitfinex","BTCUSD",1732335764540,0.1245,98230.0,98224.0,0.4906754]
["bitfinex","BTCUSD",1732335764748,0.1245,98230.0,98224.0,0.49735507]
["bitfinex","BTCUSD",1732335765435,0.0017196,98232.0,98226.0,0.4906754]
["bitfinex","BTCUSD",1732335765694,0.0017196,98232.0,98229.0,0.4906754]
["bitfinex","BTCUSD",1732335766170,0.0017196,98232.0,98230.0,0.51647665]
["bitfinex","BTCUSD",1732335766411,0.0017196,98232.0,98230.0,0.02580125]
["bitfinex","BTCUSD",1732335767120,0.00038661,98232.0,98230.0,0.02580125]
["bitfinex","BTCUSD",1732335767593,0.00038661,98232.0,98231.0,0.02794767]
["bitfinex","BTCUSD",1732335768086,0.00038661,98232.0,98231.0,0.0537505]
["bitfinex","BTCUSD",1732335769448,0.00038661,98232.0,98231.0,0.2001505]
["bitfinex","BTCUSD",1732335769676,0.00038661,98232.0,98231.0,0.24096558]
["bitfinex","BTCUSD",1732335771229,0.00038661,98232.0,98231.0,0.74096558]
["bitfinex","BTCUSD",1732335771453,0.00038661,98232.0,98231.0,1.27834263]
["bitfinex","BTCUSD",1732335771736,0.00038661,98232.0,98231.0,0.74096558]
["bitfinex","BTCUSD",1732335771953,0.00038661,98232.0,98231.0,1.27832876]
["bitfinex","BTCUSD",1732335772384,0.00038661,98232.0,98231.0,0.74096558]
["bitfinex","BTCUSD",1732335774804,0.00038661,98232.0,98231.0,0.74182538]
["bitfinex","BTCUSD",1732335776403,0.00038661,98232.0,98231.0,0.56252885]
["bitfinex","BTCUSD",1732335776653,0.00038661,98232.0,98231.0,0.54715405]
["bitfinex","BTCUSD",1732335777113,0.00038661,98232.0,98231.0,0.58553532]
["bitfinex","BTCUSD",1732335777369,0.00038661,98232.0,98231.0,0.08553532]
["bitfinex","BTCUSD",1732335778546,0.00038661,98232.0,98231.0,0.10853532]
["bitfinex","BTCUSD",1732335778794,0.00038661,98232.0,98231.0,0.23003532]
["bitfinex","BTCUSD",1732335779218,0.00038661,98232.0,98231.0,0.73003532]
["bitfinex","BTCUSD",1732335780083,0.00038661,98232.0,98231.0,0.73740864]
["bitfinex","BTCUSD",1732335787519,0.00038661,98232.0,98231.0,0.76504419]
["bitfinex","BTCUSD",1732335788259,0.00038661,98232.0,98231.0,0.71994419]
["bitfinex","BTCUSD",1732335789164,0.00038661,98232.0,98231.0,0.64354419]
["bitfinex","BTCUSD",1732335789369,0.00038661,98232.0,98231.0,0.09290864]
["bitfinex","BTCUSD",1732335791036,0.04648661,98232.0,98231.0,0.08553532]
["bitfinex","BTCUSD",1732335792589,0.12368661,98232.0,98231.0,0.08553532]
["bitfinex","BTCUSD",1732335794109,0.17088136,98232.0,98231.0,0.04472024]
["bitfinex","BTCUSD",1732335794747,0.04592228,98221.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335795215,0.04592228,98221.0,98220.0,0.04459228]
["bitfinex","BTCUSD",1732335795415,0.04592228,98221.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335796563,0.0772,98231.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335796767,0.04592228,98228.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335797303,0.0772,98231.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335797767,0.12312228,98231.0,98220.0,0.0042649]
["bitfinex","BTCUSD",1732335797996,0.12312228,98231.0,98221.0,0.023]
["bitfinex","BTCUSD",1732335800378,0.12312228,98231.0,98220.0,0.0008598]
["bitfinex","BTCUSD",1732335804689,0.12312228,98231.0,98224.0,0.30641373]
["bitfinex","BTCUSD",1732335804908,0.0772,98231.0,98224.0,0.30641373]
["bitfinex","BTCUSD",1732335805115,0.04648661,98232.0,98220.0,0.0008598]
["bitfinex","BTCUSD",1732335805116,0.00038661,98232.0,98220.0,0.0008598]
["bitfinex","BTCUSD",1732335806595,0.00038661,98232.0,98220.0,0.0238598]
["bitfinex","BTCUSD",1732335806804,0.00038661,98232.0,98221.0,0.30635746]
["bitfinex","BTCUSD",1732335807018,0.00038661,98232.0,98223.0,0.30635746]
["bitfinex","BTCUSD",1732335807476,0.00038661,98232.0,98219.0,0.25757538]
["bitfinex","BTCUSD",1732335807718,0.00038661,98232.0,98219.0,0.20879146]
["bitfinex","BTCUSD",1732335807924,0.00038661,98232.0,98217.0,0.03651054]
["bitfinex","BTCUSD",1732335808140,0.00038661,98232.0,98212.0,0.48772843]
["bitfinex","BTCUSD",1732335808344,0.00038661,98232.0,98212.0,0.43895004]
["bitfinex","BTCUSD",1732335808823,0.00038661,98232.0,98213.0,0.01755459]
["bitfinex","BTCUSD",1732335809268,0.94524752,98250.0,98214.0,0.002]
["bitfinex","BTCUSD",1732335809503,0.00114831,98249.0,98244.0,0.40212706]
["bitfinex","BTCUSD",1732335809713,0.00114831,98249.0,98245.0,0.40212706]
["bitfinex","BTCUSD",1732335809922,0.00114831,98249.0,98242.0,0.40212706]
["bitfinex","BTCUSD",1732335811028,0.00114831,98249.0,98243.0,0.40212706]
["bitfinex","BTCUSD",1732335811866,0.00114831,98249.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335812292,0.1292,98248.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335812495,0.00114831,98247.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335812704,0.1292,98246.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335812912,0.13034831,98245.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335814167,0.1292,98245.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335814374,0.0797,98245.0,98244.0,0.03737456]
["bitfinex","BTCUSD",1732335814648,0.0797,98245.0,98241.0,0.25369136]
["bitfinex","BTCUSD",1732335814884,0.94524752,98250.0,98236.0,0.0485]
["bitfinex","BTCUSD",1732335815120,0.94524752,98250.0,98237.0,0.00101779]
["bitfinex","BTCUSD",1732335815563,0.94524752,98250.0,98236.0,0.0485]
["bitfinex","BTCUSD",1732335816237,0.94524752,98250.0,98237.0,0.00101778]
["bitfinex","BTCUSD",1732335816671,0.94524752,98250.0,98236.0,0.05899654]
["bitfinex","BTCUSD",1732335816673,0.94524752,98250.0,98237.0,0.023]
["bitfinex","BTCUSD",1732335816880,0.94524752,98250.0,98238.0,0.01049654]
["bitfinex","BTCUSD",1732335817783,0.94524752,98250.0,98239.0,0.023]
["bitfinex","BTCUSD",1732335818209,0.94524752,98250.0,98236.0,0.0485]
["bitfinex","BTCUSD",1732335818425,0.94524752,98250.0,98237.0,0.00101776]
["bitfinex","BTCUSD",1732335819342,0.94524752,98250.0,98241.0,0.30640707]
["bitfinex","BTCUSD",1732335819575,0.94524752,98250.0,98242.0,0.30742482]
["bitfinex","BTCUSD",1732335819799,0.0017198,98250.0,98243.0,0.02401775]
["bitfinex","BTCUSD",1732335820261,0.0017198,98250.0,98243.0,0.33042482]
["bitfinex","BTCUSD",1732335822030,0.0017198,98250.0,98245.0,0.023]
["bitfinex","BTCUSD",1732335822261,0.0017198,98250.0,98246.0,0.00101765]
["bitfinex","BTCUSD",1732335822494,0.0017198,98250.0,98247.0,0.30742472]
["bitfinex","BTCUSD",1732335823005,0.0017198,98250.0,98247.0,0.00101765]
["bitfinex","BTCUSD",1732335823433,0.0017198,98250.0,98247.0,0.30942472]
["bitfinex","BTCUSD",1732335824572,0.0017198,98250.0,98247.0,0.00301765]
["bitfinex","BTCUSD",1732335824743,0.0017198,98250.0,98249.0,0.002]
["bitfinex","BTCUSD",1732335824954,0.0017198,98250.0,98249.0,0.00301765]
["bitfinex","BTCUSD",1732335826150,0.0017198,98250.0,98249.0,0.00101765]
["bitfinex","BTCUSD",1732335826353,0.0017198,98250.0,98249.0,0.49097183]
["bitfinex","BTCUSD",1732335826791,0.0017198,98250.0,98242.0,0.023]
["bitfinex","BTCUSD",1732335826792,0.0017198,98250.0,98248.0,0.49097183]
["bitfinex","BTCUSD",1732335827600,0.0017198,98250.0,98248.0,0.52185433]
["bitfinex","BTCUSD",1732335827932,0.02039034,98267.0,98264.0,0.002]
["bitfinex","BTCUSD",1732335828181,0.0474192,98282.0,98267.0,0.00541009]
["bitfinex","BTCUSD",1732335828391,0.00114831,98281.0,98277.0,0.40162772]
["bitfinex","BTCUSD",1732335828608,0.00114831,98281.0,98267.0,0.00541009]
["bitfinex","BTCUSD",1732335828609,0.0474192,98282.0,98280.0,0.40162772]
["bitfinex","BTCUSD",1732335829084,0.0474192,98282.0,98278.0,0.40162772]
["bitfinex","BTCUSD",1732335829315,0.0017192,98282.0,98280.0,0.40162772]
["bitfinex","BTCUSD",1732335829546,0.0017192,98282.0,98279.0,0.40162772]
["bitfinex","BTCUSD",1732335829758,0.0017192,98282.0,98277.0,0.40162772]
["bitfinex","BTCUSD",1732335829970,0.0017192,98282.0,98279.0,0.40149367]
["bitfinex","BTCUSD",1732335830175,0.0017192,98282.0,98280.0,0.40149367]
["bitfinex","BTCUSD",1732335830397,0.0017192,98282.0,98279.0,0.40149367]
["bitfinex","BTCUSD",1732335830838,0.0017192,98282.0,98276.0,0.40149367]
["bitfinex","BTCUSD",1732335831054,0.0017192,98282.0,98268.0,0.0797]
["bitfinex","BTCUSD",1732335831197,0.0017192,98282.0,98269.0,0.0010175]
["bitfinex","BTCUSD",1732335833202,0.0017192,98282.0,98270.0,0.00540992]
["bitfinex","BTCUSD",1732335833422,0.0017192,98282.0,98271.0,0.00101749]
["bitfinex","BTCUSD",1732335834094,0.0017192,98282.0,98271.0,0.00301749]
["bitfinex","BTCUSD",1732335834563,0.0017192,98282.0,98271.0,0.00101749]
["bitfinex","BTCUSD",1732335834800,0.0017192,98282.0,98271.0,0.00301749]
["bitfinex","BTCUSD",1732335835212,0.0017192,98282.0,98274.0,0.002]
["bitfinex","BTCUSD",1732335835474,0.0017192,98282.0,98278.0,0.002]
["bitfinex","BTCUSD",1732335835725,0.0017192,98282.0,98279.0,0.00101738]
["bitfinex","BTCUSD",1732335835941,0.0017192,98282.0,98281.0,0.30589994]
["bitfinex","BTCUSD",1732335836153,0.0017192,98282.0,98281.0,0.1218]
["bitfinex","BTCUSD",1732335836382,0.0017192,98282.0,98281.0,0.1448]
["bitfinex","BTCUSD",1732335836863,0.0017192,98282.0,98281.0,0.14781725]
["bitfinex","BTCUSD",1732335837077,0.0017192,98282.0,98281.0,0.18281169]
["bitfinex","BTCUSD",1732335837292,0.0017192,98282.0,98281.0,0.18081169]
["bitfinex","BTCUSD",1732335837477,0.0017192,98282.0,98281.0,0.18281169]
["bitfinex","BTCUSD",1732335838146,0.0017192,98282.0,98281.0,0.18179444]
["bitfinex","BTCUSD",1732335838378,0.0017192,98282.0,98281.0,0.72212197]
["bitfinex","BTCUSD",1732335838605,0.0017192,98282.0,98281.0,0.72012197]
["bitfinex","BTCUSD",1732335838833,0.0017192,98282.0,98281.0,1.02485703]
["bitfinex","BTCUSD",1732335839054,0.0017192,98282.0,98281.0,0.72212197]
["bitfinex","BTCUSD",1732335839286,0.0017192,98282.0,98281.0,1.02685703]
["bitfinex","BTCUSD",1732335839550,0.0017192,98282.0,98281.0,0.72012197]
["bitfinex","BTCUSD",1732335839782,0.0017192,98282.0,98281.0,0.72212197]
["bitfinex","BTCUSD",1732335840012,0.0017192,98282.0,98281.0,0.67502197]
["bitfinex","BTCUSD",1732335840238,0.0017192,98282.0,98281.0,0.09832197]
["bitfinex","BTCUSD",1732335840468,0.08360033,98282.0,98281.0,0.07532197]
["bitfinex","BTCUSD",1732335840710,0.00170033,98282.0,98281.0,0.07532197]
["bitfinex","BTCUSD",1732335841380,0.00170033,98282.0,98281.0,0.07633929]
["bitfinex","BTCUSD",1732335841807,0.00170033,98282.0,98281.0,0.14085929]
["bitfinex","BTCUSD",1732335842107,0.00170033,98282.0,98281.0,0.13985929]
["bitfinex","BTCUSD",1732335842255,0.00170033,98282.0,98281.0,0.63884197]
["bitfinex","BTCUSD",1732335842470,0.00170033,98282.0,98281.0,0.64084197]
["bitfinex","BTCUSD",1732335843639,0.00170033,98282.0,98281.0,0.63884197]
["bitfinex","BTCUSD",1732335843869,0.00170033,98282.0,98281.0,0.64084197]
["bitfinex","BTCUSD",1732335844076,0.00170033,98282.0,98281.0,0.63884197]
["bitfinex","BTCUSD",1732335844328,0.00170033,98282.0,98281.0,0.64084197]
["bitfinex","BTCUSD",1732335844537,0.00170033,98282.0,98281.0,0.63884197]
["bitfinex","BTCUSD",1732335845627,0.00170033,98282.0,98281.0,0.64084197]
["bitfinex","BTCUSD",1732335848114,0.00170033,98282.0,98281.0,0.59751497]
["bitfinex","BTCUSD",1732335848366,0.0017192,98300.0,98281.0,0.59751497]
["bitfinex","BTCUSD",1732335848367,0.0017192,98300.0,98283.0,0.023]
["bitfinex","BTCUSD",1732335851449,0.0819,98299.0,98283.0,0.023]
["bitfinex","BTCUSD",1732335851693,0.05004831,98298.0,98283.0,0.023]
["bitfinex","BTCUSD",1732335852134,0.05004831,98298.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335852135,0.08304831,98297.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335853310,0.0489,98296.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335853558,0.08304831,98295.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335853787,0.0819,98293.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335854019,0.0819,98291.0,98283.0,0.023]
["bitfinex","BTCUSD",1732335854241,0.00114831,98290.0,98283.0,0.023]
["bitfinex","BTCUSD",1732335854686,0.00114831,98290.0,98282.0,0.00370959]
["bitfinex","BTCUSD",1732335855894,0.00114831,98290.0,98264.0,0.0009947]
["bitfinex","BTCUSD",1732335855895,0.1,98282.0,98264.0,0.0009947]
["bitfinex","BTCUSD",1732335856156,0.1,98278.0,98264.0,0.0009947]
["bitfinex","BTCUSD",1732335856365,0.00114831,98277.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335857533,0.1,98279.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335857534,0.077,98276.0,98266.0,0.023]
["bitfinex","BTCUSD",1732335857749,0.00114831,98275.0,98266.0,0.023]
["bitfinex","BTCUSD",1732335859166,0.077,98273.0,98266.0,0.023]
["bitfinex","BTCUSD",1732335859380,0.00114831,98272.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335859617,0.1488,98274.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335859618,0.177,98271.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335859837,0.077,98269.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335860049,0.00114831,98268.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335860257,0.1,98266.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335860500,0.22694831,98266.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335860749,0.2258,98266.0,98265.0,0.040537]
["bitfinex","BTCUSD",1732335868079,0.2258,98266.0,98265.0,0.0413966]
["bitfinex","BTCUSD",1732335872396,0.3258,98266.0,98265.0,0.0413966]
["bitfinex","BTCUSD",1732335872879,0.3258,98266.0,98265.0,0.0008596]
["bitfinex","BTCUSD",1732335874069,0.3278,98266.0,98265.0,0.0008596]
["bitfinex","BTCUSD",1732335874300,0.3258,98266.0,98265.0,0.0008596]
["bitfinex","BTCUSD",1732335874535,0.3278,98266.0,98265.0,0.0008596]
["bitfinex","BTCUSD",1732335876688,0.3004,98252.0,98251.0,0.040551]
["bitfinex","BTCUSD",1732335877886,0.3238,98248.0,98247.0,0.0008597]
["bitfinex","BTCUSD",1732335878584,0.3258,98248.0,98247.0,0.0008597]
["bitfinex","BTCUSD",1732335879053,0.3258,98248.0,98206.0,0.0486]
["bitfinex","BTCUSD",1732335879054,0.0766,98232.0,98179.0,0.42864747]
["bitfinex","BTCUSD",1732335879263,0.0766,98232.0,98178.0,0.002]
["bitfinex","BTCUSD",1732335879264,0.04834831,98231.0,98180.0,0.01884322]
["bitfinex","BTCUSD",1732335879489,0.04834831,98231.0,98206.0,0.0009805]
["bitfinex","BTCUSD",1732335879711,0.04834831,98231.0,98180.0,0.05940322]
["bitfinex","BTCUSD",1732335879712,0.04834831,98231.0,98182.0,0.023]
["bitfinex","BTCUSD",1732335879929,0.04834831,98231.0,98183.0,0.00101831]
["bitfinex","BTCUSD",1732335880143,0.04834831,98231.0,98184.0,0.023]
["bitfinex","BTCUSD",1732335880363,0.04834831,98231.0,98185.0,0.00101831]
["bitfinex","BTCUSD",1732335880586,0.04834831,98231.0,98185.0,0.01986153]
["bitfinex","BTCUSD",1732335880799,0.00114831,98231.0,98186.0,0.023]
["bitfinex","BTCUSD",1732335881017,0.00114831,98231.0,98190.0,0.023]
["bitfinex","BTCUSD",1732335881446,0.00114831,98231.0,98192.0,0.023]
["bitfinex","BTCUSD",1732335882104,0.00114831,98231.0,98194.0,0.023]
["bitfinex","BTCUSD",1732335887522,0.00114831,98231.0,98195.0,0.03231244]
["bitfinex","BTCUSD",1732335887762,0.00114831,98231.0,98196.0,0.023]
["bitfinex","BTCUSD",1732335888214,0.00114831,98231.0,98193.0,0.1309907]
["bitfinex","BTCUSD",1732335889951,0.00114831,98231.0,98194.0,0.13]
["bitfinex","BTCUSD",1732335890207,0.00114831,98231.0,98199.0,0.13]
["bitfinex","BTCUSD",1732335890426,0.00114831,98231.0,98200.0,0.02401813]
["bitfinex","BTCUSD",1732335892471,0.00286931,98231.0,98200.0,0.02401813]
["bitfinex","BTCUSD",1732335892928,0.00286931,98231.0,98201.0,0.0486]
["bitfinex","BTCUSD",1732335893417,0.00286931,98231.0,98202.0,0.02401813]
["bitfinex","BTCUSD",1732335895182,0.00286931,98231.0,98203.0,0.13]
["bitfinex","BTCUSD",1732335895401,0.00286931,98231.0,98220.0,0.023]
["bitfinex","BTCUSD",1732335895402,0.001721,98231.0,98220.0,0.023]
["bitfinex","BTCUSD",1732335895624,0.001721,98231.0,98219.0,0.13]
["bitfinex","BTCUSD",1732335895625,0.001721,98231.0,98222.0,0.023]
["bitfinex","BTCUSD",1732335895866,0.001721,98231.0,98223.0,0.00101792]
["bitfinex","BTCUSD",1732335896100,0.001721,98231.0,98225.0,0.1044]
["bitfinex","BTCUSD",1732335896341,0.001721,98231.0,98226.0,0.00101781]
["bitfinex","BTCUSD",1732335896592,0.001721,98231.0,98227.0,0.00101781]
["bitfinex","BTCUSD",1732335896826,0.001721,98231.0,98225.0,0.1044]
["bitfinex","BTCUSD",1732335896827,0.001721,98231.0,98226.0,0.00101781]
["bitfinex","BTCUSD",1732335898015,0.001721,98231.0,98227.0,0.023]
["bitfinex","BTCUSD",1732335898265,0.001721,98231.0,98228.0,0.00101781]
["bitfinex","BTCUSD",1732335898506,0.001721,98231.0,98228.0,0.00301781]
["bitfinex","BTCUSD",1732335898735,0.001721,98231.0,98230.0,0.002]
["bitfinex","BTCUSD",1732335898970,0.001721,98231.0,98230.0,0.05171779]
["bitfinex","BTCUSD",1732335899432,0.001721,98231.0,98230.0,0.04971779]
["bitfinex","BTCUSD",1732335899929,0.001721,98231.0,98230.0,0.07271779]
["bitfinex","BTCUSD",1732335900158,0.001721,98231.0,98230.0,0.0717]
["bitfinex","BTCUSD",1732335901536,0.001721,98231.0,98230.0,0.47267396]
["bitfinex","BTCUSD",1732335901753,0.001721,98231.0,98230.0,0.0717]
["bitfinex","BTCUSD",1732335905451,0.001721,98231.0,98230.0,0.07271785]
["bitfinex","BTCUSD",1732335905689,0.001721,98231.0,98230.0,0.00101785]
["bitfinex","BTCUSD",1732335907714,0.001721,98231.0,98230.0,0.02401785]
["bitfinex","BTCUSD",1732335907976,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335908638,0.001721,98231.0,98226.0,0.04180747]
["bitfinex","BTCUSD",1732335908859,0.001721,98231.0,98227.0,0.023]
["bitfinex","BTCUSD",1732335909087,0.001721,98231.0,98217.0,0.5]
["bitfinex","BTCUSD",1732335909088,0.001721,98231.0,98228.0,0.00101785]
["bitfinex","BTCUSD",1732335909350,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335909586,0.001721,98231.0,98230.0,0.02401785]
["bitfinex","BTCUSD",1732335910028,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335910960,0.001721,98231.0,98222.0,0.01506546]
["bitfinex","BTCUSD",1732335911612,0.001721,98231.0,98228.0,0.30615874]
["bitfinex","BTCUSD",1732335912031,0.001721,98231.0,98227.0,0.30615874]
["bitfinex","BTCUSD",1732335912247,0.001721,98231.0,98228.0,0.32915874]
["bitfinex","BTCUSD",1732335912521,0.001721,98231.0,98230.0,0.32915874]
["bitfinex","BTCUSD",1732335912738,0.001721,98231.0,98230.0,0.32916176]
["bitfinex","BTCUSD",1732335914136,0.001721,98231.0,98230.0,0.32916655]
["bitfinex","BTCUSD",1732335914339,0.001721,98231.0,98230.0,0.32916718]
["bitfinex","BTCUSD",1732335915445,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335915699,0.001721,98231.0,98229.0,0.023]
["bitfinex","BTCUSD",1732335915921,0.001721,98231.0,98230.0,0.00101792]
["bitfinex","BTCUSD",1732335917506,0.001721,98231.0,98229.0,0.06396765]
["bitfinex","BTCUSD",1732335919649,0.001721,98231.0,98230.0,0.3291424]
["bitfinex","BTCUSD",1732335924326,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335925023,0.001721,98231.0,98230.0,0.01091758]
["bitfinex","BTCUSD",1732335927322,0.001721,98231.0,98230.0,0.03391758]
["bitfinex","BTCUSD",1732335927561,0.001721,98231.0,98230.0,0.07411314]
["bitfinex","BTCUSD",1732335928004,0.001721,98231.0,98230.0,0.03391758]
["bitfinex","BTCUSD",1732335928716,0.001721,98231.0,98230.0,0.07571356]
["bitfinex","BTCUSD",1732335928931,0.001721,98231.0,98230.0,0.03391758]
["bitfinex","BTCUSD",1732335932443,0.084421,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335937292,0.001721,98231.0,98230.0,0.023]
["bitfinex","BTCUSD",1732335937740,0.001721,98231.0,98230.0,0.05831929]
["bitfinex","BTCUSD",1732335939085,0.001721,98231.0,98230.0,0.06031929]
["bitfinex","BTCUSD",1732335940105,0.001721,98231.0,98230.0,0.59768247]
["bitfinex","BTCUSD",1732335940335,0.001721,98231.0,98230.0,0.56031929]
["bitfinex","BTCUSD",1732335941268,0.001721,98231.0,98230.0,0.06031929]
["bitfinex","BTCUSD",1732335941598,0.001721,98231.0,98230.0,0.59732103]
["bitfinex","BTCUSD",1732335941829,0.001721,98231.0,98230.0,0.59532103]
["bitfinex","BTCUSD",1732335942047,0.001721,98231.0,98230.0,0.59732103]
["bitfinex","BTCUSD",1732335942294,0.001721,98231.0,98230.0,0.06031929]
["bitfinex","BTCUSD",1732335943901,0.001721,98231.0,98230.0,0.59732103]
["bitfinex","BTCUSD",1732335944122,0.001721,98231.0,98230.0,0.72812103]
["bitfinex","BTCUSD",1732335944327,0.001721,98231.0,98230.0,0.19111929]
["bitfinex","BTCUSD",1732335945489,0.001721,98231.0,98230.0,0.69111929]
["bitfinex","BTCUSD",1732335945935,0.001721,98231.0,98230.0,0.68911929]
["bitfinex","BTCUSD",1732335946162,0.001721,98231.0,98230.0,0.69111929]
["bitfinex","BTCUSD",1732335946397,0.0788,98255.0,98230.0,0.6538]
["bitfinex","BTCUSD",1732335946609,0.0788,98255.0,98246.0,0.49199426]
["bitfinex","BTCUSD",1732335946836,0.0788,98255.0,98247.0,0.49199426]
["bitfinex","BTCUSD",1732335947128,0.0788,98255.0,98248.0,0.023]
["bitfinex","BTCUSD",1732335947361,0.0788,98255.0,98246.0,0.49199426]
["bitfinex","BTCUSD",1732335947579,0.0788,98255.0,98247.0,0.023]
["bitfinex","BTCUSD",1732335947807,0.0788,98263.0,98247.0,0.51499426]
["bitfinex","BTCUSD",1732335948263,0.0788,98263.0,98249.0,0.023]
["bitfinex","BTCUSD",1732335949099,0.0788,98263.0,98249.0,0.51499426]
["bitfinex","BTCUSD",1732335949329,0.0788,98263.0,98252.0,0.023]
["bitfinex","BTCUSD",1732335949538,0.0017204,98255.0,98252.0,0.023]
["bitfinex","BTCUSD",1732335949978,0.0017204,98255.0,98253.0,0.49199426]
["bitfinex","BTCUSD",1732335950221,0.0017204,98255.0,98252.0,0.023]
["bitfinex","BTCUSD",1732335950627,0.0017204,98255.0,98250.0,0.023]
["bitfinex","BTCUSD",1732335951135,0.0017204,98255.0,98254.0,0.49149966]
["bitfinex","BTCUSD",1732335951355,0.0017204,98255.0,98254.0,0.023]
["bitfinex","BTCUSD",1732335951571,0.0017204,98255.0,98253.0,0.023]
["bitfinex","BTCUSD",1732335951802,0.0017204,98255.0,98253.0,0.51449966]
["bitfinex","BTCUSD",1732335952009,0.0017204,98255.0,98254.0,0.03632001]
["bitfinex","BTCUSD",1732335952217,0.0017204,98255.0,98254.0,0.08502259]
["bitfinex","BTCUSD",1732335952433,0.0017204,98255.0,98249.0,0.04177691]
["bitfinex","BTCUSD",1732335952434,0.0017204,98255.0,98250.0,0.023]
["bitfinex","BTCUSD",1732335953120,0.0017204,98255.0,98254.0,0.002]
["bitfinex","BTCUSD",1732335954423,0.0017204,98255.0,98250.0,0.023]
["bitfinex","BTCUSD",1732335954891,0.0017204,98255.0,98254.0,0.002]
["bitfinex","BTCUSD",1732335955325,0.0017204,98255.0,98254.0,0.025]
["bitfinex","BTCUSD",1732335956056,0.0017204,98255.0,98254.0,0.002]
["bitfinex","BTCUSD",1732335956283,0.0017204,98255.0,98254.0,0.5493]
["bitfinex","BTCUSD",1732335956511,0.0017204,98255.0,98254.0,0.5513]
["bitfinex","BTCUSD",1732335957082,0.0017204,98255.0,98254.0,0.5743]
["bitfinex","BTCUSD",1732335957900,0.0017204,98255.0,98254.0,0.31978894]
["bitfinex","BTCUSD",1732335961121,0.0017204,98255.0,98254.0,0.31778894]
["bitfinex","BTCUSD",1732335961351,0.0017204,98255.0,98254.0,0.31978894]
["bitfinex","BTCUSD",1732335961975,0.0017204,98255.0,98254.0,0.31778894]
["bitfinex","BTCUSD",1732335962194,0.0017204,98255.0,98254.0,0.34334964]
["bitfinex","BTCUSD",1732335963265,0.0017204,98255.0,98254.0,0.5485607]
["bitfinex","BTCUSD",1732335964802,0.0017204,98255.0,98254.0,0.5465607]
["bitfinex","BTCUSD",1732335965027,0.0017204,98255.0,98254.0,0.5485607]
["bitfinex","BTCUSD",1732335967629,0.0017204,98255.0,98254.0,0.5465607]
["bitfinex","BTCUSD",1732335967834,0.0017204,98255.0,98254.0,0.5485607]
["bitfinex","BTCUSD",1732335970454,0.0017204,98255.0,98254.0,0.5465607]
["bitfinex","BTCUSD",1732335970693,0.0017204,98255.0,98254.0,0.5485607]
["bitfinex","BTCUSD",1732335970923,0.0017204,98255.0,98254.0,0.5465607]
["bitfinex","BTCUSD",1732335971140,0.0017204,98255.0,98254.0,0.5485607]
["bitfinex","BTCUSD",1732335972002,0.0017204,98255.0,98254.0,0.5494208]
["bitfinex","BTCUSD",1732335972213,0.0017204,98255.0,98254.0,0.5474208]
["bitfinex","BTCUSD",1732335972684,0.0017204,98255.0,98254.0,0.5494208]
["bitfinex","BTCUSD",1732335973333,0.0017204,98255.0,98254.0,0.5474208]
["bitfinex","BTCUSD",1732335973777,0.0017204,98255.0,98254.0,0.5494208]
["bitfinex","BTCUSD",1732335974050,0.0792204,98255.0,98254.0,0.5244208]
["bitfinex","BTCUSD",1732335974275,0.0792204,98255.0,98254.0,0.0244208]
["bitfinex","BTCUSD",1732335974756,0.0792204,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732335979926,0.0017204,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732335982836,0.0778204,98255.0,98254.0,0.03802185]
["bitfinex","BTCUSD",1732335986397,0.0775507,98255.0,98254.0,0.03802185]
["bitfinex","BTCUSD",1732335987544,0.1248507,98255.0,98254.0,0.03802185]
["bitfinex","BTCUSD",1732335987793,0.1248507,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732335997275,0.1248507,98255.0,98254.0,0.03569183]
["bitfinex","BTCUSD",1732336002812,0.1248507,98255.0,98254.0,0.07285358]
["bitfinex","BTCUSD",1732336017868,0.1248507,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732336019918,0.12612316,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732336020631,0.1248507,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732336029707,0.0775507,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732336029925,0.0014507,98255.0,98254.0,0.0008601]
["bitfinex","BTCUSD",1732336032892,0.0014507,98255.0,98254.0,0.0337605]
["bitfinex","BTCUSD",1732336033121,0.1274507,98255.0,98254.0,0.0337605]
["bitfinex","BTCUSD",1732336033383,0.1274507,98255.0,98254.0,0.0046444]
["bitfinex","BTCUSD",1732336033798,0.1274507,98255.0,98242.0,0.04035163]
["bitfinex","BTCUSD",1732336034020,0.00127231,98254.0,98242.0,0.04035163]
["bitfinex","BTCUSD",1732336034270,0.00127231,98254.0,98243.0,0.00463909]
["bitfinex","BTCUSD",1732336034484,0.00127231,98254.0,98231.0,0.55475341]
["bitfinex","BTCUSD",1732336034717,0.00127231,98254.0,98231.0,0.0238603]
["bitfinex","BTCUSD",1732336034918,0.00127231,98254.0,98232.0,0.00464069]
["bitfinex","BTCUSD",1732336035132,0.00127231,98254.0,98233.0,0.023]
["bitfinex","BTCUSD",1732336035605,0.00127231,98254.0,98234.0,0.00464037]
["bitfinex","BTCUSD",1732336042145,0.00127231,98254.0,98235.0,0.03216167]
["bitfinex","BTCUSD",1732336042606,0.0761,98251.0,98236.0,0.00464665]
["bitfinex","BTCUSD",1732336042810,0.05117249,98250.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336043063,0.0761,98249.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336043283,0.0761,98247.0,98234.0,0.00464633]
["bitfinex","BTCUSD",1732336043516,0.0761,98245.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336043731,0.0761,98242.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336043941,0.00127249,98241.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336046871,0.126,98240.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336047098,0.0499,98237.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336047350,0.0499,98235.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336047566,0.07737263,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336047783,0.12727263,98234.0,98233.0,0.0008601]
["bitfinex","BTCUSD",1732336051482,0.12727263,98234.0,98231.0,0.0008603]
["bitfinex","BTCUSD",1732336051483,0.126,98223.0,98189.0,0.023]
["bitfinex","BTCUSD",1732336051734,0.126,98223.0,98188.0,0.1]
["bitfinex","BTCUSD",1732336051735,0.07737271,98222.0,98188.0,0.04051031]
["bitfinex","BTCUSD",1732336051964,0.07737271,98222.0,98189.0,0.1]
["bitfinex","BTCUSD",1732336054520,0.07737271,98222.0,98190.0,0.0402]
["bitfinex","BTCUSD",1732336057096,0.0814,98220.0,98187.0,0.04083953]
["bitfinex","BTCUSD",1732336057355,0.0814,98218.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336057589,0.002,98222.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336057590,0.0486,98211.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336057826,0.0814,98207.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336058052,0.0814,98205.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336058285,0.00127291,98204.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336058520,0.0486,98203.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336059917,0.00127291,98202.0,98191.0,0.03334999]
["bitfinex","BTCUSD",1732336061029,0.00127291,98202.0,98192.0,0.00478211]
["bitfinex","BTCUSD",1732336061709,0.00127291,98202.0,98186.0,0.04059261]
["bitfinex","BTCUSD",1732336061904,0.00127291,98202.0,98193.0,0.00478211]
["bitfinex","BTCUSD",1732336062116,0.00127291,98202.0,98176.0,0.1]
["bitfinex","BTCUSD",1732336062345,0.00127291,98202.0,98183.0,0.00149962]
["bitfinex","BTCUSD",1732336062763,0.00127291,98202.0,98184.0,0.0047826]
["bitfinex","BTCUSD",1732336063199,0.0486,98203.0,98184.0,0.0047826]
["bitfinex","BTCUSD",1732336063416,0.0486,98203.0,98184.0,0.00628222]
["bitfinex","BTCUSD",1732336063626,0.00127291,98202.0,98184.0,0.00628222]
["bitfinex","BTCUSD",1732336064078,0.00127291,98202.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336072953,0.002,98197.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336073178,0.002,98195.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336073421,0.0012731,98194.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336074353,0.13,98194.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336074586,0.0814,98192.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336074801,0.00127312,98191.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336075932,0.13,98190.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336076150,0.00127312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336077256,0.00127312,98189.0,98188.0,0.03378102]
["bitfinex","BTCUSD",1732336077927,0.00127312,98189.0,98188.0,0.03859289]
["bitfinex","BTCUSD",1732336080000,0.07987312,98189.0,98188.0,0.03859289]
["bitfinex","BTCUSD",1732336080242,0.07987312,98189.0,98188.0,0.03378102]
["bitfinex","BTCUSD",1732336080637,0.07987312,98189.0,98188.0,0.03864965]
["bitfinex","BTCUSD",1732336080868,0.12527312,98189.0,98188.0,0.03864965]
["bitfinex","BTCUSD",1732336081084,0.12727312,98189.0,98188.0,0.00572933]
["bitfinex","BTCUSD",1732336081532,0.12727312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336082258,0.12527312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336082496,0.14827312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336082734,0.14827312,98189.0,98188.0,0.03403729]
["bitfinex","BTCUSD",1732336083197,0.14827312,98189.0,98188.0,0.03893476]
["bitfinex","BTCUSD",1732336083434,0.15027312,98189.0,98188.0,0.03893476]
["bitfinex","BTCUSD",1732336084659,0.15027312,98189.0,98188.0,0.00575817]
["bitfinex","BTCUSD",1732336084885,0.15027312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336086258,0.35027312,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336086478,0.349,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336087615,0.149,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336087844,0.15027335,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336094949,1.15027335,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336095162,1.149,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336099674,1.1498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336101643,1.1478607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336101868,1.1498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336103832,1.1478607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336104502,1.1498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336105242,1.3498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336105893,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336109324,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336110236,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336111415,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336113406,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336115418,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336116287,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336116929,1.4478607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336117411,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336118355,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336120466,1.4498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336121352,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336123554,1.2478607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336123806,1.2498607,98189.0,98188.0,0.0008607]
["bitfinex","BTCUSD",1732336126253,1.2498607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336127673,1.2478607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336127883,1.2498607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336129686,1.2478607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336129904,1.2498607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336130851,1.1268607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336132409,1.2498607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336133259,1.1498607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336134188,1.0028607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336137767,1.0008607,98189.0,98188.0,0.0125113]
["bitfinex","BTCUSD",1732336140175,1.0008607,98189.0,98188.0,0.01607164]
["bitfinex","BTCUSD",1732336143049,1.0008607,98189.0,98175.0,0.04054492]
["bitfinex","BTCUSD",1732336143248,0.00127315,98188.0,98147.0,0.16917858]
["bitfinex","BTCUSD",1732336143470,0.00127315,98188.0,98148.0,0.00086]
["bitfinex","BTCUSD",1732336143686,0.00127315,98188.0,98157.0,0.04057]
["bitfinex","BTCUSD",1732336144513,0.00127315,98188.0,98152.0,0.24982765]
["bitfinex","BTCUSD",1732336144938,0.00127315,98188.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336145946,0.00127315,98188.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336152856,0.00127315,98188.0,98163.0,0.03181626]
["bitfinex","BTCUSD",1732336154839,0.0453,98187.0,98163.0,0.03181626]
["bitfinex","BTCUSD",1732336155060,0.00127322,98186.0,98163.0,0.03181626]
["bitfinex","BTCUSD",1732336155293,0.0818,98185.0,98163.0,0.03181626]
["bitfinex","BTCUSD",1732336155524,0.00127322,98184.0,98163.0,0.03181626]
["bitfinex","BTCUSD",1732336156215,0.1271,98180.0,98162.0,0.04356963]
["bitfinex","BTCUSD",1732336156451,0.002,98171.0,98162.0,0.04356963]
["bitfinex","BTCUSD",1732336156693,0.1242,98169.0,98162.0,0.04356963]
["bitfinex","BTCUSD",1732336156912,0.002,98163.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336157141,0.1262,98163.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336157352,0.1242,98163.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336162894,0.1242,98163.0,98162.0,0.03353726]
["bitfinex","BTCUSD",1732336168918,0.1242,98163.0,98162.0,0.07392437]
["bitfinex","BTCUSD",1732336169417,0.1242,98163.0,98162.0,0.03353726]
["bitfinex","BTCUSD",1732336170525,0.0008605,98168.0,98162.0,0.03353726]
["bitfinex","BTCUSD",1732336170728,0.0008605,98168.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336171108,0.00127343,98167.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336177961,0.00127343,98167.0,98162.0,0.04289062]
["bitfinex","BTCUSD",1732336178593,0.1257,98166.0,98162.0,0.04289062]
["bitfinex","BTCUSD",1732336178814,0.00127342,98165.0,98162.0,0.04289062]
["bitfinex","BTCUSD",1732336179498,0.00127342,98165.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336180197,0.1257,98164.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336180379,0.12697342,98164.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336186442,0.1257,98164.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336186996,0.0008605,98168.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336187515,0.0008605,98168.0,98163.0,0.02910322]
["bitfinex","BTCUSD",1732336187954,0.0008605,98168.0,98164.0,0.03175587]
["bitfinex","BTCUSD",1732336197276,0.0835605,98168.0,98164.0,0.03175587]
["bitfinex","BTCUSD",1732336199752,0.06064033,98168.0,98164.0,0.03175587]
["bitfinex","BTCUSD",1732336200842,0.06064033,98168.0,98162.0,0.001721]
["bitfinex","BTCUSD",1732336202406,0.06064033,98168.0,98163.0,0.02507425]
["bitfinex","BTCUSD",1732336202865,0.06064033,98168.0,98164.0,0.03175587]
["bitfinex","BTCUSD",1732336203085,0.0008605,98168.0,98164.0,0.03175587]
["bitfinex","BTCUSD",1732336207328,0.0008605,98168.0,98165.0,0.022]
["bitfinex","BTCUSD",1732336208004,0.0476,98195.0,98167.0,0.022]
["bitfinex","BTCUSD",1732336209392,0.0476,98195.0,98175.0,0.5]
["bitfinex","BTCUSD",1732336211501,0.0476,98195.0,98175.0,0.54213581]
["bitfinex","BTCUSD",1732336212397,0.0476,98195.0,98176.0,0.02991103]
["bitfinex","BTCUSD",1732336217576,0.0476,98195.0,98177.0,0.00456861]
["bitfinex","BTCUSD",1732336218046,0.0476,98195.0,98181.0,0.30648556]
["bitfinex","BTCUSD",1732336218489,0.0476,98195.0,98182.0,0.00456375]
["bitfinex","BTCUSD",1732336219857,0.0476,98195.0,98180.0,0.30648556]
["bitfinex","BTCUSD",1732336220062,0.0476,98195.0,98183.0,0.00456334]
["bitfinex","BTCUSD",1732336220272,0.0476,98195.0,98180.0,0.30648556]
["bitfinex","BTCUSD",1732336220521,0.0476,98195.0,98184.0,0.00456128]
["bitfinex","BTCUSD",1732336220741,0.0476,98195.0,98180.0,0.30648556]
["bitfinex","BTCUSD",1732336220943,0.0476,98195.0,98181.0,0.00456176]
["bitfinex","BTCUSD",1732336221177,0.0476,98195.0,98180.0,0.30648556]
["bitfinex","BTCUSD",1732336221389,0.076,98187.0,98179.0,0.30648556]
["bitfinex","BTCUSD",1732336221595,0.04937314,98186.0,98181.0,0.00456176]
["bitfinex","BTCUSD",1732336221827,0.04937314,98186.0,98175.0,0.54213581]
["bitfinex","BTCUSD",1732336222399,0.076,98185.0,98175.0,0.04213581]
["bitfinex","BTCUSD",1732336222599,0.076,98183.0,98175.0,0.04213581]
["bitfinex","BTCUSD",1732336222950,0.0481,98182.0,98169.0,0.30648556]
["bitfinex","BTCUSD",1732336223403,0.0481,98182.0,98169.0,0.34802527]
["bitfinex","BTCUSD",1732336223820,0.0481,98182.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336224008,0.0481,98182.0,98169.0,0.34802527]
["bitfinex","BTCUSD",1732336224229,0.0481,98182.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336224676,0.0481,98182.0,98169.0,0.30648556]
["bitfinex","BTCUSD",1732336224677,0.076,98181.0,98169.0,0.30648556]
["bitfinex","BTCUSD",1732336224906,0.0481,98180.0,98169.0,0.30648556]
["bitfinex","BTCUSD",1732336225116,0.076,98179.0,98169.0,0.30648556]
["bitfinex","BTCUSD",1732336225339,0.076,98179.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336226271,0.0481,98178.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336228470,0.0017214,98202.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336228471,0.0481,98176.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336228681,0.07727329,98175.0,98170.0,0.30648556]
["bitfinex","BTCUSD",1732336228893,0.076,98173.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336229103,0.04937338,98172.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336229329,0.1241,98171.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336229555,0.0012734,98170.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336229767,0.1241,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336232588,0.12390874,98169.0,98168.0,0.0017208]
["bitfinex","BTCUSD",1732336240238,0.0499,98168.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336240451,0.0499,98166.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336240637,0.05117338,98165.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336240870,0.0773,98164.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336241121,0.0499,98163.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336245731,0.0507604,98170.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336246192,0.0008604,98170.0,98158.0,0.04057]
["bitfinex","BTCUSD",1732336246620,0.0008604,98170.0,98159.0,0.022]
["bitfinex","BTCUSD",1732336250455,0.0008604,98170.0,98161.0,0.5]
["bitfinex","BTCUSD",1732336253303,0.0008604,98170.0,98158.0,0.08367694]
["bitfinex","BTCUSD",1732336254354,0.0008604,98170.0,98161.0,0.5]
["bitfinex","BTCUSD",1732336257435,0.0008604,98170.0,98162.0,0.05196804]
["bitfinex","BTCUSD",1732336264721,0.0008604,98170.0,98162.0,0.54492475]
["bitfinex","BTCUSD",1732336264931,0.0008604,98170.0,98166.0,0.49295671]
["bitfinex","BTCUSD",1732336265137,0.0008604,98170.0,98167.0,0.49295671]
["bitfinex","BTCUSD",1732336265580,0.0008604,98170.0,98166.0,0.49295671]
["bitfinex","BTCUSD",1732336265815,0.0008604,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1732336266024,0.0008604,98170.0,98169.0,0.2]
["bitfinex","BTCUSD",1732336266234,0.0008604,98170.0,98169.0,0.1]
["bitfinex","BTCUSD",1732336267142,0.0008604,98170.0,98169.0,0.2]
["bitfinex","BTCUSD",1732336267354,0.0008604,98170.0,98169.0,0.750086]
["bitfinex","BTCUSD",1732336268020,1.0008607,98189.0,98177.0,0.1]
["bitfinex","BTCUSD",1732336268228,1.0008607,98189.0,98175.0,0.49230283]
["bitfinex","BTCUSD",1732336268446,1.0008607,98189.0,98178.0,0.023]
["bitfinex","BTCUSD",1732336268669,1.0008607,98189.0,98178.0,0.123]
["bitfinex","BTCUSD",1732336269359,1.0008607,98189.0,98186.0,0.5]
["bitfinex","BTCUSD",1732336271058,1.0008607,98189.0,98186.0,0.54110771]
["bitfinex","BTCUSD",1732336272425,1.0008607,98189.0,98187.0,0.02882037]
["bitfinex","BTCUSD",1732336275223,1.0008607,98189.0,98188.0,0.5]
["bitfinex","BTCUSD",1732336277956,1.0008607,98189.0,98188.0,0.51428632]
["bitfinex","BTCUSD",1732336279560,1.0473607,98189.0,98188.0,0.51428632]
["bitfinex","BTCUSD",1732336280144,1.1282607,98189.0,98188.0,0.51428632]
["bitfinex","BTCUSD",1732336282474,1.1282607,98189.0,98188.0,0.54232807]
["bitfinex","BTCUSD",1732336282880,1.0473607,98189.0,98188.0,0.54232807]
["bitfinex","BTCUSD",1732336283125,0.0809,98197.0,98189.0,0.05117776]
["bitfinex","BTCUSD",1732336284338,0.0809,98197.0,98191.0,0.5]
["bitfinex","BTCUSD",1732336284751,0.0809,98197.0,98192.0,0.02817776]
["bitfinex","BTCUSD",1732336286301,0.0826202,98197.0,98192.0,0.02817776]
["bitfinex","BTCUSD",1732336287685,0.0017202,98197.0,98192.0,0.02817776]
["bitfinex","BTCUSD",1732336288302,0.0017202,98197.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336288733,0.0017202,98197.0,98196.0,0.53176101]
["bitfinex","BTCUSD",1732336289797,0.1291202,98197.0,98196.0,0.53318993]
["bitfinex","BTCUSD",1732336294376,0.1291202,98197.0,98196.0,0.0739236]
["bitfinex","BTCUSD",1732336300908,0.0826202,98197.0,98196.0,0.0739236]
["bitfinex","BTCUSD",1732336301800,0.0017202,98197.0,98196.0,0.0739236]
["bitfinex","BTCUSD",1732336302473,0.0017202,98197.0,98196.0,0.10499179]
["bitfinex","BTCUSD",1732336303407,0.0017202,98197.0,98196.0,0.60499179]
["bitfinex","BTCUSD",1732336304725,0.1301202,98197.0,98196.0,0.60499179]
["bitfinex","BTCUSD",1732336305597,0.1301202,98197.0,98196.0,0.10499179]
["bitfinex","BTCUSD",1732336305807,0.0803202,98197.0,98196.0,0.10499179]
["bitfinex","BTCUSD",1732336306017,0.0017202,98197.0,98196.0,0.10499179]
["bitfinex","BTCUSD",1732336307379,0.0017202,98197.0,98196.0,0.60499179]
["bitfinex","BTCUSD",1732336311828,0.0017202,98197.0,98196.0,0.37381389]
["bitfinex","BTCUSD",1732336312036,0.0017202,98197.0,98196.0,0.4149068]
["bitfinex","BTCUSD",1732336313126,0.0017202,98197.0,98196.0,0.42627268]
["bitfinex","BTCUSD",1732336313360,0.0017202,98197.0,98196.0,0.55245879]
["bitfinex","BTCUSD",1732336313582,0.0017202,98197.0,98196.0,0.85959045]
["bitfinex","BTCUSD",1732336313833,0.0017202,98197.0,98196.0,0.55245879]
["bitfinex","BTCUSD",1732336315154,0.0017202,98197.0,98196.0,0.65245879]
["bitfinex","BTCUSD",1732336316858,0.00164446,98197.0,98196.0,0.65245879]
["bitfinex","BTCUSD",1732336317060,0.00015148,98197.0,98196.0,0.65245879]
["bitfinex","BTCUSD",1732336317281,0.07482635,98209.0,98205.0,0.1]
["bitfinex","BTCUSD",1732336317708,0.07482635,98209.0,98206.0,0.01136588]
["bitfinex","BTCUSD",1732336319400,0.07482635,98209.0,98208.0,0.5]
["bitfinex","BTCUSD",1732336319637,0.07482635,98209.0,98208.0,0.50142448]
["bitfinex","BTCUSD",1732336320262,0.0043968,98229.0,98209.0,0.1]
["bitfinex","BTCUSD",1732336320263,0.0753,98227.0,98209.0,0.1]
["bitfinex","BTCUSD",1732336320483,0.0753,98227.0,98210.0,0.00142448]
["bitfinex","BTCUSD",1732336321794,0.0753,98225.0,98219.0,0.30701696]
["bitfinex","BTCUSD",1732336322218,0.0753,98225.0,98220.0,0.00142448]
["bitfinex","BTCUSD",1732336322701,0.1237,98225.0,98222.0,0.30692031]
["bitfinex","BTCUSD",1732336322930,0.1237,98225.0,98221.0,0.30692031]
["bitfinex","BTCUSD",1732336323166,0.1237,98225.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336327577,0.1237,98224.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336332305,0.1237,98224.0,98223.0,0.30805909]
["bitfinex","BTCUSD",1732336332735,0.1237,98224.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336334408,0.0043968,98229.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336334623,0.0796968,98229.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336334769,0.0017198,98227.0,98223.0,0.00142448]
["bitfinex","BTCUSD",1732336335184,0.0017198,98227.0,98224.0,0.1]
["bitfinex","BTCUSD",1732336335385,0.0043968,98229.0,98227.0,0.0017198]
["bitfinex","BTCUSD",1732336335594,0.0043968,98229.0,98225.0,0.01941163]
["bitfinex","BTCUSD",1732336335796,0.0753,98236.0,98225.0,0.01941163]
["bitfinex","BTCUSD",1732336336171,0.0753,98236.0,98231.0,0.30647207]
["bitfinex","BTCUSD",1732336336378,0.0753,98236.0,98232.0,0.02659838]
["bitfinex","BTCUSD",1732336336830,0.0495,98233.0,98226.0,0.5]
["bitfinex","BTCUSD",1732336337032,0.0812,98232.0,98227.0,0.01329919]
["bitfinex","BTCUSD",1732336337227,0.0812,98232.0,98230.0,0.30641402]
["bitfinex","BTCUSD",1732336337446,0.0812,98232.0,98231.0,0.02659838]
["bitfinex","BTCUSD",1732336338317,0.07703158,98232.0,98231.0,0.02659838]
["bitfinex","BTCUSD",1732336341239,0.0017202,98254.0,98225.0,0.30636449]
["bitfinex","BTCUSD",1732336341442,0.0812,98230.0,98226.0,0.30636449]
["bitfinex","BTCUSD",1732336341665,0.0012724,98253.0,98226.0,0.30636449]
["bitfinex","BTCUSD",1732336341666,0.0495,98231.0,98226.0,0.02941896]
["bitfinex","BTCUSD",1732336341879,0.0495,98229.0,98226.0,0.02941896]
["bitfinex","BTCUSD",1732336342098,0.0495,98227.0,98223.0,0.04101201]
["bitfinex","BTCUSD",1732336342318,0.0812,98226.0,98223.0,0.0005]
["bitfinex","BTCUSD",1732336342524,0.1307,98233.0,98223.0,0.0005]
["bitfinex","BTCUSD",1732336342752,0.0812,98230.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336342960,0.1307,98229.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336343162,0.0495,98232.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336343369,0.1219,98231.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336343581,0.1219,98232.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336343801,0.1219,98230.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336344009,0.0458,98229.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336344236,0.0458,98227.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336344449,0.0761,98226.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336344668,0.1219,98225.0,98224.0,0.02834972]
["bitfinex","BTCUSD",1732336347254,0.1219,98225.0,98224.0,0.02920932]
["bitfinex","BTCUSD",1732336353112,0.1219,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336353573,0.1219,98225.0,98224.0,0.30732708]
["bitfinex","BTCUSD",1732336354279,0.1219,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336355595,0.1219,98225.0,98224.0,0.30732708]
["bitfinex","BTCUSD",1732336356248,0.1219,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336356476,0.1219,98225.0,98224.0,0.30773716]
["bitfinex","BTCUSD",1732336357488,0.1219,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336358089,0.1219,98225.0,98224.0,0.02681094]
["bitfinex","BTCUSD",1732336363474,0.00299273,98254.0,98241.0,0.1]
["bitfinex","BTCUSD",1732336363768,0.00299273,98254.0,98242.0,0.1]
["bitfinex","BTCUSD",1732336363769,0.0017202,98254.0,98242.0,0.1]
["bitfinex","BTCUSD",1732336363869,0.0017202,98254.0,98247.0,0.30695929]
["bitfinex","BTCUSD",1732336364070,0.0017202,98254.0,98248.0,0.00955793]
["bitfinex","BTCUSD",1732336364299,0.0017202,98254.0,98248.0,0.04049576]
["bitfinex","BTCUSD",1732336368662,0.0017202,98254.0,98248.0,0.0815065]
["bitfinex","BTCUSD",1732336368902,0.0017202,98254.0,98248.0,0.04049576]
["bitfinex","BTCUSD",1732336372516,0.0017202,98254.0,98248.0,0.08230883]
["bitfinex","BTCUSD",1732336372980,0.0017202,98254.0,98248.0,0.04049576]
["bitfinex","BTCUSD",1732336373410,0.0017202,98254.0,98248.0,0.34690403]
["bitfinex","BTCUSD",1732336375687,0.0017202,98254.0,98248.0,0.34755461]
["bitfinex","BTCUSD",1732336375926,0.0017202,98254.0,98248.0,0.04114634]
["bitfinex","BTCUSD",1732336376352,0.0017202,98254.0,98245.0,0.30640827]
["bitfinex","BTCUSD",1732336376994,0.0017202,98254.0,98245.0,0.30628993]
["bitfinex","BTCUSD",1732336377215,0.0017202,98254.0,98247.0,0.30628993]
["bitfinex","BTCUSD",1732336377435,0.0017202,98254.0,98246.0,0.30628993]
["bitfinex","BTCUSD",1732336379381,0.0012722,98253.0,98245.0,0.30628993]
["bitfinex","BTCUSD",1732336379588,0.0754,98252.0,98244.0,0.30628993]
["bitfinex","BTCUSD",1732336379796,0.00127228,98251.0,98243.0,0.30628993]
["bitfinex","BTCUSD",1732336380435,0.00127228,98251.0,98242.0,0.30628993]
["bitfinex","BTCUSD",1732336380669,0.00127228,98251.0,98243.0,0.30628993]
["bitfinex","BTCUSD",1732336381124,0.00127228,98251.0,98242.0,0.30628993]
["bitfinex","BTCUSD",1732336382872,0.00127228,98251.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336382873,0.00127228,98251.0,98243.0,0.30628993]
["bitfinex","BTCUSD",1732336383111,0.0474,98249.0,98240.0,0.30628993]
["bitfinex","BTCUSD",1732336383329,0.0766724,98248.0,98240.0,0.30628993]
["bitfinex","BTCUSD",1732336383554,0.0766724,98248.0,98241.0,0.30628993]
["bitfinex","BTCUSD",1732336383786,0.0766724,98248.0,98238.0,0.30628993]
["bitfinex","BTCUSD",1732336384681,0.0766724,98248.0,98239.0,0.30628993]
["bitfinex","BTCUSD",1732336384889,0.0766724,98248.0,98234.0,0.3479586]
["bitfinex","BTCUSD",1732336385096,0.0766724,98248.0,98234.0,0.34789409]
["bitfinex","BTCUSD",1732336385822,0.0766724,98248.0,98235.0,0.30622542]
["bitfinex","BTCUSD",1732336386035,0.0766724,98248.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336386920,0.0474,98247.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336387183,0.0474,98244.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336387391,0.07667247,98243.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336388721,0.0754,98243.0,98234.0,0.04166867]
["bitfinex","BTCUSD",1732336390495,0.0017202,98254.0,98238.0,0.30622542]
["bitfinex","BTCUSD",1732336390708,0.0017202,98254.0,98240.0,0.30622542]
["bitfinex","BTCUSD",1732336390999,0.00127218,98253.0,98239.0,0.30622542]
["bitfinex","BTCUSD",1732336391219,0.00127218,98253.0,98241.0,0.30622542]
["bitfinex","BTCUSD",1732336391659,0.00127218,98253.0,98242.0,0.30622542]
["bitfinex","BTCUSD",1732336391871,0.00127218,98253.0,98239.0,0.30622542]
["bitfinex","BTCUSD",1732336392090,0.0017202,98254.0,98238.0,0.30622542]
["bitfinex","BTCUSD",1732336392318,0.0017202,98254.0,98240.0,0.30622542]
["bitfinex","BTCUSD",1732336392531,0.0017202,98254.0,98241.0,0.30624608]
["bitfinex","BTCUSD",1732336393167,0.0017202,98254.0,98242.0,0.03413971]
["bitfinex","BTCUSD",1732336396061,0.0017202,98254.0,98242.0,0.34038579]
["bitfinex","BTCUSD",1732336396288,0.0017202,98254.0,98243.0,0.30624608]
["bitfinex","BTCUSD",1732336396495,0.0017202,98254.0,98244.0,0.30624608]
["bitfinex","BTCUSD",1732336396701,0.0017202,98254.0,98244.0,0.34038579]
["bitfinex","BTCUSD",1732336398745,0.0017202,98254.0,98245.0,0.30624608]
["bitfinex","BTCUSD",1732336398951,0.0017202,98254.0,98247.0,0.38784608]
["bitfinex","BTCUSD",1732336399184,0.0017202,98254.0,98248.0,0.30624608]
["bitfinex","BTCUSD",1732336399419,0.0017202,98254.0,98253.0,0.5]
["bitfinex","BTCUSD",1732336399867,0.0017202,98254.0,98253.0,0.52889544]
["bitfinex","BTCUSD",1732336403223,0.0017202,98254.0,98253.0,0.62889544]
["bitfinex","BTCUSD",1732336403852,0.0008605,98262.0,98254.0,0.1]
["bitfinex","BTCUSD",1732336404064,0.1300575,98288.0,98257.0,0.1]
["bitfinex","BTCUSD",1732336404275,0.1300575,98288.0,98261.0,0.49141488]
["bitfinex","BTCUSD",1732336404484,0.1300575,98288.0,98263.0,0.49141488]
["bitfinex","BTCUSD",1732336404692,0.1300575,98288.0,98264.0,0.49141488]
["bitfinex","BTCUSD",1732336404897,0.1300575,98288.0,98264.0,0.03413971]
["bitfinex","BTCUSD",1732336405601,0.0052575,98288.0,98265.0,0.228428]
["bitfinex","BTCUSD",1732336406041,0.0052575,98288.0,98265.0,0.26256771]
["bitfinex","BTCUSD",1732336406482,0.0052575,98288.0,98265.0,0.80271769]
["bitfinex","BTCUSD",1732336407137,0.0052575,98288.0,98265.0,0.70438969]
["bitfinex","BTCUSD",1732336407345,0.0052575,98288.0,98265.0,0.57428969]
["bitfinex","BTCUSD",1732336407997,0.0052575,98288.0,98265.0,0.59728969]
["bitfinex","BTCUSD",1732336408232,0.0052575,98288.0,98265.0,0.57428969]
["bitfinex","BTCUSD",1732336408233,0.0461,98286.0,98265.0,0.57428969]
["bitfinex","BTCUSD",1732336408441,0.0787,98278.0,98265.0,0.57428969]
["bitfinex","BTCUSD",1732336408853,0.0787,98278.0,98265.0,1.06558517]
["bitfinex","BTCUSD",1732336409325,0.0787,98278.0,98265.0,0.57428969]
["bitfinex","BTCUSD",1732336415996,0.1248,98286.0,98265.0,0.58247847]
["bitfinex","BTCUSD",1732336416217,0.0787,98286.0,98265.0,0.58247847]
["bitfinex","BTCUSD",1732336416429,0.0787,98286.0,98265.0,1.07380015]
["bitfinex","BTCUSD",1732336417518,0.0787,98286.0,98265.0,1.09624205]
["bitfinex","BTCUSD",1732336417991,0.0787,98286.0,98265.0,1.19457005]
["bitfinex","BTCUSD",1732336418453,0.0787,98286.0,98265.0,0.70380647]
["bitfinex","BTCUSD",1732336418633,0.0052575,98288.0,98265.0,0.77950647]
["bitfinex","BTCUSD",1732336419335,0.00017331,98266.0,98265.0,0.77950647]
["bitfinex","BTCUSD",1732336423308,0.0052575,98288.0,98266.0,0.121328]
["bitfinex","BTCUSD",1732336423520,0.0052575,98288.0,98266.0,0.14946214]
["bitfinex","BTCUSD",1732336424210,0.0052575,98288.0,98266.0,0.30559495]
["bitfinex","BTCUSD",1732336424443,0.0052575,98288.0,98266.0,0.80559495]
["bitfinex","BTCUSD",1732336425297,0.0052575,98288.0,98266.0,0.5]
["bitfinex","BTCUSD",1732336425747,0.0752,98277.0,98266.0,0.5]
["bitfinex","BTCUSD",1732336426827,0.0752,98277.0,98266.0,0.523]
["bitfinex","BTCUSD",1732336428575,0.0752,98277.0,98266.0,0.52781604]
["bitfinex","BTCUSD",1732336433021,0.0752,98277.0,98266.0,0.56102209]
["bitfinex","BTCUSD",1732336433486,0.0752,98277.0,98266.0,0.523]
["bitfinex","BTCUSD",1732336435432,0.0752,98277.0,98276.0,0.5]
["bitfinex","BTCUSD",1732336437465,0.0752,98277.0,98275.0,0.5]
["bitfinex","BTCUSD",1732336438585,0.1481,98276.0,98275.0,0.5]
["bitfinex","BTCUSD",1732336438799,0.2231,98276.0,98275.0,0.5]
["bitfinex","BTCUSD",1732336439231,0.1231,98276.0,98275.0,0.5]
["bitfinex","BTCUSD",1732336439443,0.0481,98266.0,98265.0,0.04186998]
["bitfinex","BTCUSD",1732336439672,0.1231,98266.0,98265.0,0.04186998]
["bitfinex","BTCUSD",1732336453921,0.1231,98266.0,98265.0,0.53411765]
["bitfinex","BTCUSD",1732336455206,0.1231,98266.0,98265.0,0.04186998]
["bitfinex","BTCUSD",1732336455423,0.1231,98266.0,98265.0,0.53406869]
["bitfinex","BTCUSD",1732336455656,0.1231,98266.0,98265.0,0.04186998]
["bitfinex","BTCUSD",1732336471906,0.22437205,98266.0,98265.0,0.04186998]
["bitfinex","BTCUSD",1732336472134,0.2231,98266.0,98265.0,0.00172]
["bitfinex","BTCUSD",1732336472615,0.2251,98266.0,98265.0,0.00172]
["bitfinex","BTCUSD",1732336472849,0.2251,98266.0,98265.0,0.30840959]
["bitfinex","BTCUSD",1732336473319,0.2251,98266.0,98265.0,0.00172]
["bitfinex","BTCUSD",1732336473785,0.1,98258.0,98257.0,0.0017202]
["bitfinex","BTCUSD",1732336474028,0.2238,98235.0,98223.0,0.49269871]
["bitfinex","BTCUSD",1732336474276,0.2238,98235.0,98223.0,0.0005]
["bitfinex","BTCUSD",1732336475200,0.2238,98235.0,98228.0,0.04114514]
["bitfinex","BTCUSD",1732336479839,0.2238,98235.0,98233.0,0.30642702]
["bitfinex","BTCUSD",1732336480061,0.2238,98235.0,98228.0,0.04114514]
["bitfinex","BTCUSD",1732336480286,0.2238,98235.0,98228.0,0.34757216]
["bitfinex","BTCUSD",1732336480756,0.2238,98235.0,98228.0,0.04114514]
["bitfinex","BTCUSD",1732336481445,0.2238,98235.0,98233.0,0.40207493]
["bitfinex","BTCUSD",1732336482119,0.2238,98235.0,98234.0,0.40293453]
["bitfinex","BTCUSD",1732336482466,0.2238,98235.0,98234.0,0.0008596]
["bitfinex","BTCUSD",1732336486692,0.1,98235.0,98234.0,0.0008596]
["bitfinex","BTCUSD",1732336486898,0.002,98244.0,98234.0,0.0008596]
["bitfinex","BTCUSD",1732336486899,0.0802,98244.0,98234.0,0.0008596]
["bitfinex","BTCUSD",1732336487182,0.00127239,98243.0,98239.0,0.40156608]
["bitfinex","BTCUSD",1732336487390,0.00127239,98243.0,98237.0,0.40156608]
["bitfinex","BTCUSD",1732336487805,0.2291,98243.0,98242.0,0.40148343]
["bitfinex","BTCUSD",1732336488034,0.002,98241.0,98235.0,0.40148343]
["bitfinex","BTCUSD",1732336488249,0.002,98236.0,98235.0,0.40148343]
["bitfinex","BTCUSD",1732336488498,0.002,98236.0,98234.0,0.0408596]
["bitfinex","BTCUSD",1732336489552,0.002,98236.0,98228.0,0.04114514]
["bitfinex","BTCUSD",1732336489834,0.002,98236.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336490034,0.00127262,98235.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336490671,0.0802,98234.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336490902,0.1489,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336491739,0.1,98236.0,98224.0,0.04280016]
["bitfinex","BTCUSD",1732336491942,0.1,98236.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336491943,0.00127251,98235.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336494467,0.1,98230.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336494643,0.0012726,98229.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336495510,0.2291,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336496726,0.2311,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336499297,0.1291,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336499524,0.2291,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336500134,0.2311,98225.0,98224.0,0.0008596]
["bitfinex","BTCUSD",1732336507238,0.002,98216.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336507477,0.00127288,98215.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336508387,0.00127288,98218.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336508590,0.00127288,98224.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336508797,0.1,98215.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336509013,0.10127288,98214.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336509650,0.1,98209.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336509857,0.00127288,98208.0,98196.0,0.5]
["bitfinex","BTCUSD",1732336512534,0.00127288,98208.0,98197.0,0.02558014]
["bitfinex","BTCUSD",1732336513856,0.00127288,98208.0,98196.0,0.5017206]
["bitfinex","BTCUSD",1732336514301,0.00127288,98208.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336514748,0.1,98202.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336514942,0.00127297,98201.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336518268,0.00127297,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336518479,0.1,98202.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336519745,0.00127298,98201.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336523803,0.1,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336525789,0.1455,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336526506,0.1467731,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336528478,0.1455,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336530647,0.14677312,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336541059,0.14763372,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336544068,0.10213372,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336544746,0.0008606,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336544962,0.0008606,98197.0,98196.0,0.1241206]
["bitfinex","BTCUSD",1732336546089,4.808e-05,98197.0,98196.0,0.1241206]
["bitfinex","BTCUSD",1732336546307,4.808e-05,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336547651,4.808e-05,98197.0,98196.0,0.04269635]
["bitfinex","BTCUSD",1732336548077,4.808e-05,98197.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336548750,4.808e-05,98197.0,98196.0,0.01257894]
["bitfinex","BTCUSD",1732336554202,4.808e-05,98197.0,98196.0,0.05927894]
["bitfinex","BTCUSD",1732336554419,4.808e-05,98197.0,98196.0,0.63497894]
["bitfinex","BTCUSD",1732336556206,1.99e-06,98197.0,98196.0,0.63497894]
["bitfinex","BTCUSD",1732336561409,1.99e-06,98197.0,98196.0,1.12721097]
["bitfinex","BTCUSD",1732336563200,1.99e-06,98197.0,98196.0,0.63497894]
["bitfinex","BTCUSD",1732336565730,1.99e-06,98197.0,98196.0,0.65797894]
["bitfinex","BTCUSD",1732336566171,2.513e-05,98201.0,98197.0,0.1033]
["bitfinex","BTCUSD",1732336566407,2.513e-05,98201.0,98200.0,0.0803]
["bitfinex","BTCUSD",1732336567307,2.513e-05,98201.0,98200.0,0.5803]
["bitfinex","BTCUSD",1732336568045,2.513e-05,98201.0,98200.0,0.6033]
["bitfinex","BTCUSD",1732336568276,0.0473,98234.0,98200.0,0.6033]
["bitfinex","BTCUSD",1732336568277,0.0473,98234.0,98201.0,0.1281]
["bitfinex","BTCUSD",1732336568489,0.04857249,98234.0,98223.0,0.30650942]
["bitfinex","BTCUSD",1732336568722,0.04857249,98234.0,98227.0,0.30650942]
["bitfinex","BTCUSD",1732336569427,0.04857249,98234.0,98226.0,0.30650942]
["bitfinex","BTCUSD",1732336569869,0.0473,98234.0,98227.0,0.30650942]
["bitfinex","BTCUSD",1732336570334,0.0473,98234.0,98226.0,0.30650942]
["bitfinex","BTCUSD",1732336571224,0.0473,98234.0,98225.0,0.30650942]
["bitfinex","BTCUSD",1732336572160,0.0474,98240.0,98225.0,0.30650942]
["bitfinex","BTCUSD",1732336572366,0.0474,98240.0,98226.0,0.30650942]
["bitfinex","BTCUSD",1732336572505,0.0474,98240.0,98227.0,0.30650942]
["bitfinex","BTCUSD",1732336572717,0.0474,98240.0,98227.0,0.30618537]
["bitfinex","BTCUSD",1732336573180,0.0008601,98257.0,98227.0,0.30618537]
["bitfinex","BTCUSD",1732336573181,0.0474,98249.0,98228.0,0.1225]
["bitfinex","BTCUSD",1732336573383,0.00127228,98252.0,98236.0,0.0008603]
["bitfinex","BTCUSD",1732336573546,0.00127228,98252.0,98235.0,0.0008603]
["bitfinex","BTCUSD",1732336573757,0.00127228,98252.0,98232.0,0.00861912]
["bitfinex","BTCUSD",1732336573952,0.17826272,98253.0,98232.0,0.00861912]
["bitfinex","BTCUSD",1732336574130,0.00089402,98252.0,98232.0,0.00861912]
["bitfinex","BTCUSD",1732336574342,0.00089402,98252.0,98233.0,0.023]
["bitfinex","BTCUSD",1732336574754,0.00089402,98252.0,98232.0,0.023]
["bitfinex","BTCUSD",1732336574959,0.1,98246.0,98231.0,0.5]
["bitfinex","BTCUSD",1732336575161,0.04829402,98245.0,98231.0,0.5]
["bitfinex","BTCUSD",1732336575385,0.04829402,98245.0,98232.0,0.5]
["bitfinex","BTCUSD",1732336577523,0.0474,98245.0,98232.0,0.5]
["bitfinex","BTCUSD",1732336578158,0.0474,98245.0,98233.0,0.30618537]
["bitfinex","BTCUSD",1732336578379,0.0474,98245.0,98234.0,0.30618537]
["bitfinex","BTCUSD",1732336578584,0.0474,98245.0,98235.0,0.30618537]
["bitfinex","BTCUSD",1732336578791,0.0474,98245.0,98235.0,0.31017517]
["bitfinex","BTCUSD",1732336579023,0.0474,98245.0,98235.0,0.0039898]
["bitfinex","BTCUSD",1732336580314,0.0474,98245.0,98244.0,0.40135665]
["bitfinex","BTCUSD",1732336580739,0.0474,98245.0,98244.0,0.40534645]
["bitfinex","BTCUSD",1732336581178,0.0474,98245.0,98244.0,0.40535681]
["bitfinex","BTCUSD",1732336581401,0.00089402,98252.0,98244.0,0.0039898]
["bitfinex","BTCUSD",1732336581653,0.0472,98253.0,98244.0,0.0039898]
["bitfinex","BTCUSD",1732336581898,0.0472,98253.0,98244.0,0.40535681]
["bitfinex","BTCUSD",1732336582094,0.0472,98253.0,98245.0,0.40136701]
["bitfinex","BTCUSD",1732336582323,0.0472,98253.0,98245.0,0.0039898]
["bitfinex","BTCUSD",1732336582542,0.0472,98253.0,98246.0,0.40136701]
["bitfinex","BTCUSD",1732336582763,0.0472,98253.0,98250.0,0.40136701]
["bitfinex","BTCUSD",1732336582971,0.0472,98253.0,98235.0,0.076]
["bitfinex","BTCUSD",1732336582972,0.0472,98253.0,98248.0,0.40136701]
["bitfinex","BTCUSD",1732336583215,0.0472,98253.0,98251.0,0.0039898]
["bitfinex","BTCUSD",1732336584065,0.0472,98253.0,98252.0,0.40136701]
["bitfinex","BTCUSD",1732336584269,0.0472,98253.0,98235.0,0.38218537]
["bitfinex","BTCUSD",1732336584270,0.0472,98253.0,98250.0,0.40136701]
["bitfinex","BTCUSD",1732336584555,0.0472,98253.0,98251.0,0.40136701]
["bitfinex","BTCUSD",1732336584995,0.0472,98253.0,98250.0,0.40136701]
["bitfinex","BTCUSD",1732336585436,0.0472,98253.0,98235.0,0.11793739]
["bitfinex","BTCUSD",1732336585437,0.0472,98253.0,98249.0,0.40136701]
["bitfinex","BTCUSD",1732336586080,0.0472,98253.0,98250.0,0.40136701]
["bitfinex","BTCUSD",1732336586307,0.0472,98253.0,98249.0,0.40136701]
["bitfinex","BTCUSD",1732336586761,0.0480598,98253.0,98250.0,0.40136701]
["bitfinex","BTCUSD",1732336586974,0.0480598,98253.0,98249.0,0.40127092]
["bitfinex","BTCUSD",1732336587398,0.0008598,98253.0,98249.0,0.40127092]
["bitfinex","BTCUSD",1732336587614,0.0008598,98253.0,98250.0,0.4012748]
["bitfinex","BTCUSD",1732336587843,0.0008598,98253.0,98247.0,0.02926452]
["bitfinex","BTCUSD",1732336588069,0.0008598,98253.0,98250.0,0.40127531]
["bitfinex","BTCUSD",1732336588278,0.0008598,98253.0,98252.0,0.40124618]
["bitfinex","BTCUSD",1732336588502,0.0008598,98253.0,98247.0,0.02926452]
["bitfinex","BTCUSD",1732336589573,0.0008601,98257.0,98247.0,0.02926452]
["bitfinex","BTCUSD",1732336590909,0.1008601,98257.0,98247.0,0.02926452]
["bitfinex","BTCUSD",1732336591159,0.1,98255.0,98246.0,0.24381372]
["bitfinex","BTCUSD",1732336591373,0.1,98255.0,98235.0,0.04193739]
["bitfinex","BTCUSD",1732336591374,0.00089402,98254.0,98235.0,0.04193739]
["bitfinex","BTCUSD",1732336591842,0.00089402,98254.0,98234.0,0.023]
["bitfinex","BTCUSD",1732336599863,0.00089402,98254.0,98234.0,0.0247196]
["bitfinex","BTCUSD",1732336600988,0.00089402,98254.0,98238.0,0.30573023]
["bitfinex","BTCUSD",1732336601354,0.00089402,98254.0,98239.0,0.5]
["bitfinex","BTCUSD",1732336601559,0.00089402,98254.0,98240.0,0.30609545]
["bitfinex","BTCUSD",1732336601764,0.00089402,98255.0,98240.0,0.30609545]
["bitfinex","BTCUSD",1732336602407,0.1259,98256.0,98241.0,0.50101781]
["bitfinex","BTCUSD",1732336602633,0.1259,98256.0,98242.0,0.30609545]
["bitfinex","BTCUSD",1732336603023,0.12679402,98256.0,98242.0,0.30609545]
["bitfinex","BTCUSD",1732336603275,0.12679402,98256.0,98242.0,0.80609545]
["bitfinex","BTCUSD",1732336603497,0.12679402,98256.0,98243.0,0.30609545]
["bitfinex","BTCUSD",1732336603885,0.00089402,98255.0,98243.0,0.30609545]
["bitfinex","BTCUSD",1732336604308,0.00089402,98255.0,98242.0,0.5]
["bitfinex","BTCUSD",1732336604309,0.00089402,98255.0,98242.0,0.30609545]
["bitfinex","BTCUSD",1732336604531,0.00089402,98255.0,98244.0,0.30609545]
["bitfinex","BTCUSD",1732336605393,0.00089402,98255.0,98245.0,0.30609545]
["bitfinex","BTCUSD",1732336605611,0.00089402,98255.0,98246.0,0.30609545]
["bitfinex","BTCUSD",1732336606251,0.00089402,98255.0,98237.0,0.5]
["bitfinex","BTCUSD",1732336606252,0.1259,98256.0,98244.0,0.30609545]
["bitfinex","BTCUSD",1732336607496,0.1259,98256.0,98246.0,0.30609545]
["bitfinex","BTCUSD",1732336608274,0.1259,98256.0,98247.0,0.30684083]
["bitfinex","BTCUSD",1732336609273,0.1259,98256.0,98248.0,0.30609545]
["bitfinex","BTCUSD",1732336609688,0.1259,98256.0,98249.0,0.00074538]
["bitfinex","BTCUSD",1732336610307,0.1259,98256.0,98249.0,0.30684083]
["bitfinex","BTCUSD",1732336611350,0.1267598,98256.0,98250.0,0.30609545]
["bitfinex","BTCUSD",1732336611567,0.1267598,98256.0,98251.0,0.30609545]
["bitfinex","BTCUSD",1732336611795,0.1267598,98256.0,98251.0,0.30684083]
["bitfinex","BTCUSD",1732336612293,0.1267598,98256.0,98252.0,0.30609545]
["bitfinex","BTCUSD",1732336612672,0.1267598,98256.0,98253.0,0.00074538]
["bitfinex","BTCUSD",1732336613348,0.1267598,98256.0,98253.0,0.30684083]
["bitfinex","BTCUSD",1732336614207,0.1267598,98256.0,98254.0,0.30609545]
["bitfinex","BTCUSD",1732336615408,0.1267598,98256.0,98255.0,0.30609545]
["bitfinex","BTCUSD",1732336615604,0.1267598,98256.0,98254.0,0.30609545]
["bitfinex","BTCUSD",1732336615833,0.1267598,98256.0,98255.0,0.30609545]
["bitfinex","BTCUSD",1732336616100,0.1267598,98256.0,98254.0,0.30609545]
["bitfinex","BTCUSD",1732336616263,0.1267598,98256.0,98251.0,0.04153301]
["bitfinex","BTCUSD",1732336616611,0.1267598,98256.0,98244.0,0.02854541]
["bitfinex","BTCUSD",1732336617551,0.1267598,98256.0,98244.0,0.0687129]
["bitfinex","BTCUSD",1732336617752,0.1267598,98256.0,98247.0,0.4916922]
["bitfinex","BTCUSD",1732336617982,0.1267598,98256.0,98244.0,0.02854541]
["bitfinex","BTCUSD",1732336617983,0.0008598,98256.0,98248.0,0.49270999]
["bitfinex","BTCUSD",1732336618183,0.0008598,98256.0,98248.0,0.00101779]
["bitfinex","BTCUSD",1732336618411,0.0008598,98256.0,98249.0,0.4916922]
["bitfinex","BTCUSD",1732336618635,0.0008598,98256.0,98250.0,0.00101769]
["bitfinex","BTCUSD",1732336618868,0.0008598,98256.0,98251.0,0.00101769]
["bitfinex","BTCUSD",1732336619079,0.0008598,98256.0,98255.0,0.49262924]
["bitfinex","BTCUSD",1732336619504,0.0008598,98256.0,98254.0,0.49262924]
["bitfinex","BTCUSD",1732336621545,0.0455,98255.0,98254.0,0.49262924]
["bitfinex","BTCUSD",1732336621759,0.0455,98255.0,98249.0,0.49262924]
["bitfinex","BTCUSD",1732336622012,0.0455,98255.0,98245.0,0.49262924]
["bitfinex","BTCUSD",1732336623276,0.0455,98255.0,98246.0,0.49262924]
["bitfinex","BTCUSD",1732336626373,0.0455,98255.0,98247.0,0.49262924]
["bitfinex","BTCUSD",1732336627048,0.0455,98255.0,98248.0,0.49262924]
["bitfinex","BTCUSD",1732336627260,0.0455,98255.0,98244.0,0.04244598]
["bitfinex","BTCUSD",1732336627261,0.0455,98255.0,98249.0,0.49262924]
["bitfinex","BTCUSD",1732336627419,0.0455,98255.0,98251.0,0.49262924]
["bitfinex","BTCUSD",1732336627643,0.0455,98255.0,98250.0,0.49262924]
["bitfinex","BTCUSD",1732336629045,0.0455,98255.0,98249.0,0.49262924]
["bitfinex","BTCUSD",1732336629718,0.0455,98255.0,98248.0,0.49262924]
["bitfinex","BTCUSD",1732336629941,0.0455,98255.0,98247.0,0.49262924]
["bitfinex","BTCUSD",1732336631073,0.0455,98255.0,98248.0,0.49262924]
["bitfinex","BTCUSD",1732336631298,0.0455,98255.0,98247.0,0.49262924]
["bitfinex","BTCUSD",1732336631537,0.0455,98255.0,98248.0,0.49262924]
["bitfinex","BTCUSD",1732336632680,0.0455,98255.0,98247.0,0.49262924]
["bitfinex","BTCUSD",1732336632913,0.0455,98255.0,98248.0,0.49262924]
["bitfinex","BTCUSD",1732336633136,0.0455,98255.0,98247.0,0.49262924]
["bitfinex","BTCUSD",1732336635019,0.0455,98255.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336637839,0.0455,98255.0,98249.0,0.03091854]
["bitfinex","BTCUSD",1732336646310,0.0008598,98256.0,98250.0,0.00101774]
["bitfinex","BTCUSD",1732336646545,0.0008598,98256.0,98250.0,0.99364694]
["bitfinex","BTCUSD",1732336647015,0.0008598,98256.0,98250.0,0.5010177]
["bitfinex","BTCUSD",1732336647236,0.0008598,98256.0,98250.0,0.99262924]
["bitfinex","BTCUSD",1732336647880,0.0008598,98256.0,98251.0,0.5236557]
["bitfinex","BTCUSD",1732336648386,0.0008598,98255.0,98251.0,0.5236557]
["bitfinex","BTCUSD",1732336648625,0.0008598,98255.0,98251.0,0.03102646]
["bitfinex","BTCUSD",1732336649987,0.0008598,98255.0,98254.0,0.49277354]
["bitfinex","BTCUSD",1732336650207,0.0008598,98255.0,98253.0,0.49277354]
["bitfinex","BTCUSD",1732336653358,0.0008598,98255.0,98254.0,0.52732379]
["bitfinex","BTCUSD",1732336655858,0.0008598,98255.0,98254.0,0.03455025]
["bitfinex","BTCUSD",1732336656136,0.0008598,98255.0,98254.0,0.52731153]
["bitfinex","BTCUSD",1732336656563,0.0758598,98255.0,98254.0,0.03455025]
["bitfinex","BTCUSD",1732336657224,0.1245598,98255.0,98254.0,0.03455025]
["bitfinex","BTCUSD",1732336657657,0.1,98252.0,98249.0,0.49276128]
["bitfinex","BTCUSD",1732336657869,0.2319,98249.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336660389,0.2339,98249.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336661083,0.2319,98249.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336663324,0.2339,98249.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336670650,0.2639,98249.0,98248.0,0.40419685]
["bitfinex","BTCUSD",1732336671090,0.2639,98249.0,98248.0,0.0017196]
["bitfinex","BTCUSD",1732336677414,0.2639,98249.0,98248.0,0.00149306]
["bitfinex","BTCUSD",1732336677901,0.2619,98249.0,98248.0,0.00149306]
["bitfinex","BTCUSD",1732336678122,0.2639,98249.0,98248.0,0.00149306]
["bitfinex","BTCUSD",1732336678370,0.002,98245.0,98244.0,0.0017196]
["bitfinex","BTCUSD",1732336678584,0.158,98245.0,98244.0,0.0017196]
["bitfinex","BTCUSD",1732336681062,0.258,98245.0,98244.0,0.0017196]
["bitfinex","BTCUSD",1732336682920,0.002,98236.0,98220.0,0.0814]
["bitfinex","BTCUSD",1732336683351,0.002,98237.0,98221.0,0.0322229]
["bitfinex","BTCUSD",1732336683581,0.002,98236.0,98221.0,0.0322229]
["bitfinex","BTCUSD",1732336686541,0.13,98225.0,98221.0,0.0322229]
["bitfinex","BTCUSD",1732336686638,0.13,98225.0,98219.0,0.04037561]
["bitfinex","BTCUSD",1732336686857,0.03,98223.0,98219.0,0.04037561]
["bitfinex","BTCUSD",1732336687089,0.13,98223.0,98211.0,0.5]
["bitfinex","BTCUSD",1732336687305,0.13,98223.0,98205.0,0.0472]
["bitfinex","BTCUSD",1732336687526,0.03,98218.0,98211.0,0.04142511]
["bitfinex","BTCUSD",1732336687782,0.03,98218.0,98205.0,0.0472]
["bitfinex","BTCUSD",1732336688019,0.03,98218.0,98214.0,0.40189567]
["bitfinex","BTCUSD",1732336688717,0.03,98218.0,98205.0,0.0472]
["bitfinex","BTCUSD",1732336688718,0.03,98218.0,98209.0,0.40189567]
["bitfinex","BTCUSD",1732336689420,0.0753,98218.0,98208.0,0.40189567]
["bitfinex","BTCUSD",1732336689657,0.13,98209.0,98208.0,0.40189567]
["bitfinex","BTCUSD",1732336690106,0.13,98209.0,98205.0,0.40189567]
["bitfinex","BTCUSD",1732336690374,0.13,98209.0,98199.0,0.40191967]
["bitfinex","BTCUSD",1732336690595,0.13,98209.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336691038,0.13,98209.0,98196.0,0.44470502]
["bitfinex","BTCUSD",1732336691255,0.13,98209.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336691486,0.13,98209.0,98196.0,0.40364027]
["bitfinex","BTCUSD",1732336691705,0.13,98209.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336691920,0.13,98209.0,98196.0,0.40364027]
["bitfinex","BTCUSD",1732336692376,0.13,98209.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336692591,0.03,98205.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336692872,0.03,98205.0,98198.0,0.40191967]
["bitfinex","BTCUSD",1732336693046,0.03,98205.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336698467,0.03,98205.0,98197.0,0.03343523]
["bitfinex","BTCUSD",1732336703536,0.03,98204.0,98197.0,0.03343523]
["bitfinex","BTCUSD",1732336704633,0.03,98203.0,98197.0,0.03343523]
["bitfinex","BTCUSD",1732336705083,0.03,98203.0,98198.0,0.00101829]
["bitfinex","BTCUSD",1732336705535,0.13,98208.0,98198.0,0.30646297]
["bitfinex","BTCUSD",1732336705900,0.03,98206.0,98196.0,0.30818357]
["bitfinex","BTCUSD",1732336705992,0.03,98206.0,98198.0,0.30646297]
["bitfinex","BTCUSD",1732336706237,0.03,98206.0,98202.0,0.30646297]
["bitfinex","BTCUSD",1732336706469,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336706470,0.03,98206.0,98199.0,0.30646297]
["bitfinex","BTCUSD",1732336707177,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336707178,0.03,98206.0,98200.0,0.30646297]
["bitfinex","BTCUSD",1732336707405,0.03,98206.0,98199.0,0.30646297]
["bitfinex","BTCUSD",1732336707629,0.03,98206.0,98200.0,0.30646297]
["bitfinex","BTCUSD",1732336708764,0.03,98206.0,98201.0,0.30646297]
["bitfinex","BTCUSD",1732336709668,0.03,98206.0,98202.0,0.30646297]
["bitfinex","BTCUSD",1732336710551,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336710552,0.03,98206.0,98203.0,0.30646297]
["bitfinex","BTCUSD",1732336712928,0.03,98206.0,98204.0,0.30646297]
["bitfinex","BTCUSD",1732336713585,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336713586,0.03,98206.0,98205.0,0.30646297]
["bitfinex","BTCUSD",1732336714499,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336714968,0.03,98206.0,98204.0,0.30667705]
["bitfinex","BTCUSD",1732336715184,0.03,98206.0,98203.0,0.30667705]
["bitfinex","BTCUSD",1732336715407,0.03,98206.0,98205.0,0.30667705]
["bitfinex","BTCUSD",1732336715868,0.03,98206.0,98204.0,0.30667705]
["bitfinex","BTCUSD",1732336716345,0.03,98206.0,98205.0,0.30667705]
["bitfinex","BTCUSD",1732336718017,0.03,98206.0,98196.0,0.0017206]
["bitfinex","BTCUSD",1732336720140,0.03,98206.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336721683,0.03,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336723490,0.0796,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336724641,0.1796,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336725612,0.2566,98205.0,98204.0,0.30865657]
["bitfinex","BTCUSD",1732336725832,0.2566,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336727195,0.2586,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336728842,0.2566,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336729702,0.2586,98205.0,98204.0,0.00172]
["bitfinex","BTCUSD",1732336731022,0.2586,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336748231,0.2566,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336750275,0.1796,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336751290,0.1816,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336751537,0.1796,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336753539,0.1816,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336753755,0.29139,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336753997,0.2649,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336754215,0.4714,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336754436,0.5714,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336755536,0.5722602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336761619,0.4722602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336761855,0.5722602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336763266,0.7222602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336763992,0.4157602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336764217,0.3657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336764943,0.2657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336765217,0.3657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336766113,0.5722602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336771702,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336772978,0.3657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336773195,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336773820,0.3657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336774078,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336774288,0.3657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336774492,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336777723,0.4637602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336777944,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336778143,0.51033622,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336778356,0.53533622,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336778812,0.4907602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336779013,0.4887602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336779246,0.6887602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336782347,0.4887602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336784736,0.4657602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336784964,0.4887602,98205.0,98204.0,0.00148537]
["bitfinex","BTCUSD",1732336788528,0.4887602,98205.0,98187.0,0.4025931]
["bitfinex","BTCUSD",1732336788529,0.002,98186.0,98185.0,0.03283704]
["bitfinex","BTCUSD",1732336790271,0.032,98186.0,98185.0,0.03283704]
["bitfinex","BTCUSD",1732336790523,0.13,98186.0,98185.0,0.03283704]
["bitfinex","BTCUSD",1732336790761,0.03,98186.0,98185.0,0.03283704]
["bitfinex","BTCUSD",1732336790994,0.13,98186.0,98185.0,0.03455744]
["bitfinex","BTCUSD",1732336791651,0.03,98186.0,98185.0,0.03455744]
["bitfinex","BTCUSD",1732336791869,0.13,98186.0,98185.0,0.03455744]
["bitfinex","BTCUSD",1732336792975,0.03,98186.0,98185.0,0.06288355]
["bitfinex","BTCUSD",1732336793216,0.13,98186.0,98185.0,0.06288355]
["bitfinex","BTCUSD",1732336794101,0.17039355,98186.0,98185.0,0.06288355]
["bitfinex","BTCUSD",1732336798724,0.17039355,98186.0,98185.0,0.03444331]
["bitfinex","BTCUSD",1732336799353,0.07039355,98186.0,98185.0,0.03444331]
["bitfinex","BTCUSD",1732336799549,0.03,98186.0,98185.0,0.15874331]
["bitfinex","BTCUSD",1732336799776,0.03,98186.0,98185.0,0.25874331]
["bitfinex","BTCUSD",1732336799959,0.03,98186.0,98185.0,0.26323714]
["bitfinex","BTCUSD",1732336803625,0.1008602,98205.0,98185.0,0.26323714]
["bitfinex","BTCUSD",1732336803626,0.03,98203.0,98197.0,0.1543]
["bitfinex","BTCUSD",1732336803859,0.03,98203.0,98198.0,0.00444319]
["bitfinex","BTCUSD",1732336804735,0.03,98202.0,98198.0,0.00444319]
["bitfinex","BTCUSD",1732336805594,0.06,98202.0,98198.0,0.00444319]
["bitfinex","BTCUSD",1732336806066,0.03,98201.0,98198.0,0.00444319]
["bitfinex","BTCUSD",1732336806553,0.03,98201.0,98200.0,0.1758]
["bitfinex","BTCUSD",1732336806782,0.03,98201.0,98200.0,0.2243]
["bitfinex","BTCUSD",1732336807009,0.03,98201.0,98200.0,0.22872579]
["bitfinex","BTCUSD",1732336808123,0.0008602,98205.0,98204.0,0.07]
["bitfinex","BTCUSD",1732336808345,0.0008602,98205.0,98204.0,0.19531812]
["bitfinex","BTCUSD",1732336808566,0.0008602,98205.0,98204.0,0.1997278]
["bitfinex","BTCUSD",1732336808841,0.0008602,98205.0,98204.0,0.19870968]
["bitfinex","BTCUSD",1732336810776,0.0008602,98205.0,98204.0,0.1943]
["bitfinex","BTCUSD",1732336812675,0.0008602,98205.0,98204.0,0.23483529]
["bitfinex","BTCUSD",1732336812913,0.0008602,98205.0,98204.0,0.1943]
["bitfinex","BTCUSD",1732336814443,0.1008602,98205.0,98204.0,0.03]
["bitfinex","BTCUSD",1732336814561,0.3145602,98205.0,98204.0,0.03]
["bitfinex","BTCUSD",1732336814963,0.3145602,98205.0,98201.0,0.5]
["bitfinex","BTCUSD",1732336814964,0.09,98202.0,98201.0,0.28775861]
["bitfinex","BTCUSD",1732336815237,0.092,98202.0,98201.0,0.03]
["bitfinex","BTCUSD",1732336815681,0.192,98202.0,98201.0,0.03]
["bitfinex","BTCUSD",1732336819262,0.394,98202.0,98201.0,0.03]
["bitfinex","BTCUSD",1732336820585,0.389,98202.0,98201.0,0.03]
["bitfinex","BTCUSD",1732336821671,0.187,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336822939,0.18684706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336823839,0.18484706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336825359,0.18684706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336825615,0.18484706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336826078,0.45643177,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336826300,0.43794706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336829582,0.43594706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336829790,0.53594706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336830022,0.53794706,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336830451,0.53779788,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336833378,0.73579788,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336834276,0.53579788,98187.0,98186.0,0.03]
["bitfinex","BTCUSD",1732336836308,0.53579788,98187.0,98186.0,0.0308602]
["bitfinex","BTCUSD",1732336836762,0.35969788,98171.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732336837018,0.35969788,98167.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732336837258,0.40969788,98167.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732336837910,0.53859788,98167.0,98166.0,0.0017204]
["bitfinex","BTCUSD",1732336838365,0.53859788,98167.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336838366,0.53859788,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336838594,0.53659788,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336839715,0.53859788,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336839957,0.53459788,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336840177,0.73459788,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336840605,0.80805767,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336841092,0.81205767,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336841770,0.85230307,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336841988,0.77884328,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336843346,0.77684328,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336844283,0.57684328,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336844495,0.55384328,98163.0,98158.0,0.0017208]
["bitfinex","BTCUSD",1732336844712,0.55384328,98163.0,98129.0,0.07834603]
["bitfinex","BTCUSD",1732336844713,0.18269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336845857,0.12269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336846079,0.18269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336846295,0.12269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336846520,0.18269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336846742,0.12269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336846957,0.18269788,98130.0,98129.0,0.02403896]
["bitfinex","BTCUSD",1732336850122,0.18269788,98130.0,98129.0,0.00307957]
["bitfinex","BTCUSD",1732336850778,0.18269788,98130.0,98127.0,0.0043968]
["bitfinex","BTCUSD",1732336851016,0.085,98128.0,98127.0,0.0043968]
["bitfinex","BTCUSD",1732336851522,0.18269788,98128.0,98127.0,0.0043968]
["bitfinex","BTCUSD",1732336859421,0.20569788,98128.0,98127.0,0.0043968]
["bitfinex","BTCUSD",1732336859844,0.20769788,98128.0,98127.0,0.0043968]
["bitfinex","BTCUSD",1732336860972,0.20769788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336861627,0.20569788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336861844,0.20769788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336862057,0.28789788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336862286,0.28989788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336862526,0.28789788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336862736,0.28989788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336863612,0.38989788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336867217,0.43579788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336870733,0.43379788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336870954,0.43579788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336875639,0.20769788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336875877,0.18469788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336876989,0.20769788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336882523,0.12269788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336882735,0.18269788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336882970,0.18469788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336883644,0.18469788,98128.0,98127.0,0.40751683]
["bitfinex","BTCUSD",1732336883645,0.12469788,98128.0,98127.0,0.40751683]
["bitfinex","BTCUSD",1732336883875,0.14569788,98128.0,98127.0,0.40751683]
["bitfinex","BTCUSD",1732336884099,0.20769788,98128.0,98127.0,0.40751683]
["bitfinex","BTCUSD",1732336884357,0.20569788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336885449,0.20769788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336889738,0.28949788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336892355,0.32361175,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336892811,0.28949788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336893319,0.38949788,98128.0,98127.0,0.005257]
["bitfinex","BTCUSD",1732336893814,0.12269788,98118.0,98117.0,0.08917811]
["bitfinex","BTCUSD",1732336894034,0.048,98104.0,98103.0,0.04]
["bitfinex","BTCUSD",1732336894262,0.048,98104.0,98089.0,0.02805057]
["bitfinex","BTCUSD",1732336894492,0.06,98113.0,98089.0,0.02805057]
["bitfinex","BTCUSD",1732336894493,0.05,98103.0,98093.0,0.0763]
["bitfinex","BTCUSD",1732336894736,0.14769788,98103.0,98099.0,0.04]
["bitfinex","BTCUSD",1732336895199,0.14769788,98103.0,98102.0,0.0417206]
["bitfinex","BTCUSD",1732336895653,0.14769788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336895895,0.14769788,98103.0,98102.0,0.0417206]
["bitfinex","BTCUSD",1732336897506,0.14769788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336899190,0.33529788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336899431,0.33329788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336900104,0.33529788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336903390,0.33329788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336903619,0.33529788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336903855,0.33529788,98103.0,98102.0,0.40498801]
["bitfinex","BTCUSD",1732336904763,0.27529788,98103.0,98102.0,0.40502072]
["bitfinex","BTCUSD",1732336904966,0.33529788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336905177,0.33529788,98103.0,98102.0,0.40500383]
["bitfinex","BTCUSD",1732336905614,0.33529788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336907464,0.33329788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336907697,0.33529788,98103.0,98102.0,0.40505278]
["bitfinex","BTCUSD",1732336908174,0.35582767,98103.0,98102.0,0.40505278]
["bitfinex","BTCUSD",1732336908677,0.31029788,98103.0,98102.0,0.00634114]
["bitfinex","BTCUSD",1732336908906,0.31229788,98103.0,98102.0,0.00634114]
["bitfinex","BTCUSD",1732336909134,0.31229788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336909363,0.26039788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336909808,0.18269788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336910998,0.12269788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336911272,0.18269788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336911507,0.12269788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336911731,0.18269788,98103.0,98102.0,0.0017206]
["bitfinex","BTCUSD",1732336914045,0.18269788,98103.0,98102.0,0.1175206]
["bitfinex","BTCUSD",1732336914046,0.12269788,98103.0,98102.0,0.1175206]
["bitfinex","BTCUSD",1732336914274,0.12269788,98103.0,98102.0,0.13855108]
["bitfinex","BTCUSD",1732336914528,0.12269788,98103.0,98102.0,0.14343421]
["bitfinex","BTCUSD",1732336915460,0.12269788,98103.0,98102.0,0.06763421]
["bitfinex","BTCUSD",1732336916844,0.025,98089.0,98088.0,0.96609525]
["bitfinex","BTCUSD",1732336918688,0.025,98089.0,98088.0,1.00652108]
["bitfinex","BTCUSD",1732336919359,0.12269788,98089.0,98088.0,1.00652108]
["bitfinex","BTCUSD",1732336921952,0.12269788,98089.0,98088.0,1.01554464]
["bitfinex","BTCUSD",1732336922430,0.025,98089.0,98088.0,1.01554464]
["bitfinex","BTCUSD",1732336922653,0.12269788,98089.0,98088.0,1.01554464]
["bitfinex","BTCUSD",1732336924058,0.025,98093.0,98088.0,1.01554464]
["bitfinex","BTCUSD",1732336924296,0.025,98090.0,98089.0,0.084]
["bitfinex","BTCUSD",1732336924530,0.025,98090.0,98089.0,0.09501768]
["bitfinex","BTCUSD",1732336925000,0.03,98112.0,98108.0,0.03]
["bitfinex","BTCUSD",1732336925660,0.03,98112.0,98110.0,0.03]
["bitfinex","BTCUSD",1732336926106,0.03,98112.0,98107.0,0.084]
["bitfinex","BTCUSD",1732336926107,0.03,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336928415,0.12769788,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336928665,0.20539788,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336929385,0.12769788,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336931202,0.20539788,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336931648,0.20711908,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336936349,0.20911908,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336936548,0.25881908,98112.0,98111.0,0.0399983]
["bitfinex","BTCUSD",1732336936994,0.35881908,98112.0,98111.0,0.03]
["bitfinex","BTCUSD",1732336937236,0.48181908,98112.0,98111.0,0.03]
["bitfinex","BTCUSD",1732336938094,0.48641908,98112.0,98111.0,0.03]
["bitfinex","BTCUSD",1732336938854,0.09769788,98090.0,98089.0,0.03]
["bitfinex","BTCUSD",1732336939074,0.12769788,98090.0,98089.0,0.03]
["bitfinex","BTCUSD",1732336939274,0.03,98090.0,98089.0,0.03346684]
["bitfinex","BTCUSD",1732336939474,0.03,98090.0,98089.0,0.12265317]
["bitfinex","BTCUSD",1732336939682,0.03,98090.0,98089.0,0.12163368]
["bitfinex","BTCUSD",1732336942385,0.12769788,98090.0,98089.0,0.08363368]
["bitfinex","BTCUSD",1732336942624,0.12769788,98090.0,98089.0,0.03693368]
["bitfinex","BTCUSD",1732336943587,0.21199788,98090.0,98089.0,0.03693368]
["bitfinex","BTCUSD",1732336944002,0.21199788,98090.0,98089.0,0.03779428]
["bitfinex","BTCUSD",1732336944222,0.21199788,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336944658,0.20999788,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336955404,0.21171908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336956340,0.26071908,98090.0,98089.0,0.43394429]
["bitfinex","BTCUSD",1732336956568,0.25871908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336957933,0.26071908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336958380,0.36071908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336958851,0.35871908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336959352,0.36071908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336960889,0.35871908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336962293,0.31171908,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336962519,0.1140212,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336962770,0.20648441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336963070,0.30648441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336963523,0.20648441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336963759,0.30648441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336966576,0.30848441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336967261,0.33148441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336968179,0.47688441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336971395,0.67688441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336972540,0.47688441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336974342,0.67688441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336974841,0.42618441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336975545,0.22618441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336976856,0.12848653,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336977097,0.22618441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336977952,0.22618441,98090.0,98089.0,0.43392271]
["bitfinex","BTCUSD",1732336978210,0.12418441,98090.0,98089.0,0.43392271]
["bitfinex","BTCUSD",1732336978720,0.22418441,98090.0,98089.0,0.43392271]
["bitfinex","BTCUSD",1732336978969,0.22418441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336980623,0.12418441,98090.0,98089.0,0.0308606]
["bitfinex","BTCUSD",1732336982508,0.12418441,98090.0,98089.0,0.04303544]
["bitfinex","BTCUSD",1732336983212,0.12418441,98090.0,98089.0,0.04905632]
["bitfinex","BTCUSD",1732336983676,0.12418441,98090.0,98089.0,0.08944534]
["bitfinex","BTCUSD",1732336983892,0.12418441,98090.0,98089.0,0.08342446]
["bitfinex","BTCUSD",1732336987606,0.12418441,98090.0,98088.0,0.74635786]
["bitfinex","BTCUSD",1732336988497,0.12246321,98089.0,98088.0,0.74635786]
["bitfinex","BTCUSD",1732336990973,0.20276321,98089.0,98088.0,0.70500729]
["bitfinex","BTCUSD",1732336991200,0.30476321,98089.0,98088.0,0.70500729]
["bitfinex","BTCUSD",1732336991872,0.30476321,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732336993913,0.30276321,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732336994130,0.20276321,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732336994353,0.30276321,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732336994715,0.30476321,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732337002076,0.30648441,98089.0,98088.0,0.37341997]
["bitfinex","BTCUSD",1732337005184,0.30648441,98089.0,98088.0,0.36022211]
["bitfinex","BTCUSD",1732337005432,0.47808441,98089.0,98088.0,0.36022211]
["bitfinex","BTCUSD",1732337005876,0.37808441,98089.0,98088.0,0.36022211]
["bitfinex","BTCUSD",1732337006106,0.47808441,98089.0,98088.0,0.36022211]
["bitfinex","BTCUSD",1732337006324,0.67808441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337010614,0.57808441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337010848,0.67808441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337015837,0.65508441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337017194,0.67808441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337019620,0.75626497,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337019852,0.67808441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337044993,0.67808441,98089.0,98088.0,0.15849606]
["bitfinex","BTCUSD",1732337045881,0.54918441,98089.0,98088.0,0.15849606]
["bitfinex","BTCUSD",1732337065408,0.63178441,98089.0,98088.0,0.15849606]
["bitfinex","BTCUSD",1732337065745,0.63378441,98089.0,98088.0,0.15849606]
["bitfinex","BTCUSD",1732337065967,0.63178441,98089.0,98088.0,0.15849606]
["bitfinex","BTCUSD",1732337066194,0.63378441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337066646,0.73378441,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337067053,0.77402561,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337067251,0.81962561,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337085532,0.81562561,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337085752,0.81962561,98089.0,98088.0,0.15402211]
["bitfinex","BTCUSD",1732337086215,0.81962561,98089.0,98059.0,0.0827]
["bitfinex","BTCUSD",1732337086216,0.24746321,98060.0,98059.0,0.03434345]
["bitfinex","BTCUSD",1732337087279,0.54546321,98060.0,98059.0,0.03434345]
["bitfinex","BTCUSD",1732337087743,0.22246321,98057.0,98030.0,0.40438616]
["bitfinex","BTCUSD",1732337087948,0.24746321,98057.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732337088161,0.24746321,98057.0,98048.0,0.04045238]
["bitfinex","BTCUSD",1732337088385,0.44746321,98057.0,98048.0,0.04045238]
["bitfinex","BTCUSD",1732337089060,0.44746321,98057.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732337089287,0.42446321,98057.0,98056.0,0.1286]
["bitfinex","BTCUSD",1732337090495,0.44746321,98057.0,98056.0,0.1286]
["bitfinex","BTCUSD",1732337092118,0.12246321,98040.0,98039.0,0.0857968]
["bitfinex","BTCUSD",1732337092537,0.12246321,98040.0,98039.0,0.1307968]
["bitfinex","BTCUSD",1732337094979,0.12446321,98040.0,98039.0,0.1307968]
["bitfinex","BTCUSD",1732337095409,0.32446321,98040.0,98039.0,0.1307968]
["bitfinex","BTCUSD",1732337096955,0.32246321,98040.0,98039.0,0.1307968]
["bitfinex","BTCUSD",1732337097435,0.32446321,98040.0,98039.0,0.1307968]
["bitfinex","BTCUSD",1732337099207,0.32246321,98040.0,98039.0,0.1257968]
["bitfinex","BTCUSD",1732337099411,0.12446321,98040.0,98039.0,0.1257968]
["bitfinex","BTCUSD",1732337100282,0.32446321,98040.0,98039.0,0.1257968]
["bitfinex","BTCUSD",1732337100686,0.32246321,98040.0,98039.0,0.1257968]
["bitfinex","BTCUSD",1732337102312,0.12246321,98040.0,98039.0,0.13300124]
["bitfinex","BTCUSD",1732337105360,0.12246321,98040.0,98039.0,0.15555942]
["bitfinex","BTCUSD",1732337105813,0.12246321,98040.0,98039.0,0.55997521]
["bitfinex","BTCUSD",1732337106257,0.12418441,98040.0,98039.0,0.55997521]
["bitfinex","BTCUSD",1732337106512,0.32418441,98040.0,98039.0,0.15642002]
["bitfinex","BTCUSD",1732337106709,0.32418441,98040.0,98039.0,0.55997521]
["bitfinex","BTCUSD",1732337107134,0.32418441,98040.0,98039.0,0.15642002]
["bitfinex","BTCUSD",1732337107592,0.12418441,98040.0,98039.0,0.15642002]
["bitfinex","BTCUSD",1732337107816,0.12418441,98040.0,98039.0,0.5600386]
["bitfinex","BTCUSD",1732337108065,0.12418441,98040.0,98039.0,0.13386184]
["bitfinex","BTCUSD",1732337108299,0.12418441,98040.0,98039.0,0.5375581]
["bitfinex","BTCUSD",1732337108509,0.12418441,98040.0,98039.0,0.13386184]
["bitfinex","BTCUSD",1732337108716,0.12418441,98040.0,98039.0,0.12886184]
["bitfinex","BTCUSD",1732337112169,0.12418441,98040.0,98017.0,0.22451294]
["bitfinex","BTCUSD",1732337112407,0.12418441,98040.0,98026.0,0.0635748]
["bitfinex","BTCUSD",1732337112622,0.12418441,98040.0,98026.0,0.02255818]
["bitfinex","BTCUSD",1732337112852,0.02476533,98039.0,98027.0,0.00101993]
["bitfinex","BTCUSD",1732337113080,0.02476533,98039.0,98003.0,0.00014608]
["bitfinex","BTCUSD",1732337113304,0.12246321,98039.0,98010.0,0.00230212]
["bitfinex","BTCUSD",1732337114844,0.12246321,98039.0,98020.0,0.04753177]
["bitfinex","BTCUSD",1732337115059,0.12246321,98039.0,98020.0,0.0071006]
["bitfinex","BTCUSD",1732337115267,0.12246321,98039.0,98026.0,0.0486]
["bitfinex","BTCUSD",1732337116385,0.32246321,98039.0,98026.0,0.0486]
["bitfinex","BTCUSD",1732337117493,0.12246321,98039.0,98026.0,0.0486]
["bitfinex","BTCUSD",1732337117917,0.12246321,98039.0,98020.0,0.0071006]
["bitfinex","BTCUSD",1732337118629,0.02476533,98036.0,98020.0,0.0071006]
["bitfinex","BTCUSD",1732337118856,0.02476533,98030.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337119309,0.12246321,98030.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337120015,0.12246321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337121527,0.32246321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337122439,0.12246321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337124966,0.12246321,98027.0,98026.0,0.04294917]
["bitfinex","BTCUSD",1732337125209,0.12246321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337133188,0.02476533,98027.0,98026.0,0.00188064]
["bitfinex","BTCUSD",1732337133407,0.02476533,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337134333,0.12246321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337139059,0.25196321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337147381,0.25396321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337147603,0.25396321,98027.0,98026.0,0.30885254]
["bitfinex","BTCUSD",1732337147811,0.25396321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337148452,0.45396321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337150467,0.25396321,98027.0,98026.0,0.0008606]
["bitfinex","BTCUSD",1732337150685,0.25396321,98027.0,98020.0,0.04938711]
["bitfinex","BTCUSD",1732337150925,0.002,98022.0,98019.0,0.40401471]
["bitfinex","BTCUSD",1732337151146,0.002,98026.0,98017.0,0.40401471]
["bitfinex","BTCUSD",1732337151365,0.20756533,98024.0,98015.0,0.40401471]
["bitfinex","BTCUSD",1732337152010,0.002,98022.0,98015.0,0.40401471]
["bitfinex","BTCUSD",1732337152215,0.20756533,98024.0,98015.0,0.40401471]
["bitfinex","BTCUSD",1732337152467,0.20756533,98024.0,97986.0,0.00014608]
["bitfinex","BTCUSD",1732337152468,0.22246321,98007.0,98006.0,0.23844691]
["bitfinex","BTCUSD",1732337152676,0.40726321,98001.0,97986.0,0.00014608]
["bitfinex","BTCUSD",1732337152937,0.42826321,98001.0,97986.0,0.00014608]
["bitfinex","BTCUSD",1732337153138,0.47696321,98001.0,97967.0,0.00014608]
["bitfinex","BTCUSD",1732337153593,0.47496321,98001.0,97967.0,0.00014608]
["bitfinex","BTCUSD",1732337153772,0.47696321,98001.0,97967.0,0.00014608]
["bitfinex","BTCUSD",1732337154031,0.47496321,98001.0,97967.0,0.00014608]
["bitfinex","BTCUSD",1732337154271,0.47696321,98001.0,98000.0,4.58291]
["bitfinex","BTCUSD",1732337154481,0.67696321,98001.0,98000.0,4.58291]
["bitfinex","BTCUSD",1732337154701,0.67496321,98001.0,98000.0,4.58291]
["bitfinex","BTCUSD",1732337154928,0.67696321,98001.0,98000.0,4.58291]
["bitfinex","BTCUSD",1732337155171,0.67696321,98001.0,98000.0,4.45481]
["bitfinex","BTCUSD",1732337161470,0.67696321,98001.0,98000.0,4.44981]
["bitfinex","BTCUSD",1732337165337,0.67696321,98001.0,98000.0,4.4506704]
["bitfinex","BTCUSD",1732337165557,0.67868401,98001.0,98000.0,4.4506704]
["bitfinex","BTCUSD",1732337169780,0.54918401,98001.0,98000.0,4.4506704]
["bitfinex","BTCUSD",1732337170468,0.51918401,98001.0,98000.0,4.4506704]
["bitfinex","BTCUSD",1732337170931,0.51918401,98001.0,98000.0,4.4406704]
["bitfinex","BTCUSD",1732337171419,0.51918401,98001.0,98000.0,4.14774371]
["bitfinex","BTCUSD",1732337172476,0.39618401,98001.0,98000.0,4.14774371]
["bitfinex","BTCUSD",1732337172705,0.39618401,98001.0,98000.0,4.22514371]
["bitfinex","BTCUSD",1732337172924,0.29618401,98001.0,98000.0,4.22514371]
["bitfinex","BTCUSD",1732337173134,0.22848613,98001.0,98000.0,4.22514371]
["bitfinex","BTCUSD",1732337173369,0.19418401,98001.0,98000.0,4.22514371]
["bitfinex","BTCUSD",1732337174293,0.09418401,98001.0,98000.0,4.22514371]
["bitfinex","BTCUSD",1732337175181,0.2,98011.0,98000.0,4.25514371]
["bitfinex","BTCUSD",1732337175416,0.06769788,98010.0,98000.0,4.25514371]
["bitfinex","BTCUSD",1732337175846,0.06769788,98010.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337176719,0.06769788,98007.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337177399,0.06769788,98001.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337178935,0.06769788,98002.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337179183,0.0017208,98006.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337179385,0.06769788,98005.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337180046,0.06769788,98005.0,98000.0,4.29978009]
["bitfinex","BTCUSD",1732337182316,0.06769788,98001.0,98000.0,4.29978009]
["bitfinex","BTCUSD",1732337182537,0.06769788,98001.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337182764,0.0017208,98006.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337182765,0.06941868,98006.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337182985,0.0017208,98006.0,98001.0,0.00102028]
["bitfinex","BTCUSD",1732337183209,0.0017208,98006.0,98000.0,4.29584745]
["bitfinex","BTCUSD",1732337193467,0.0017208,98006.0,98002.0,0.03]
["bitfinex","BTCUSD",1732337193721,0.0017208,98006.0,98005.0,0.0776]
["bitfinex","BTCUSD",1732337193921,0.06769788,98012.0,98005.0,0.07862022]
["bitfinex","BTCUSD",1732337193922,0.03811141,98012.0,98005.0,0.07862022]
["bitfinex","BTCUSD",1732337194128,0.03811141,98012.0,98006.0,0.00102021]
["bitfinex","BTCUSD",1732337194346,0.03811141,98012.0,98007.0,0.00102021]
["bitfinex","BTCUSD",1732337194571,0.03811141,98018.0,98009.0,0.03]
["bitfinex","BTCUSD",1732337194788,0.03811141,98017.0,98010.0,0.00102015]
["bitfinex","BTCUSD",1732337195005,0.03811141,98018.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732337195251,0.03811141,98019.0,98011.0,0.00102015]
["bitfinex","BTCUSD",1732337195712,0.0017214,98027.0,98013.0,0.03]
["bitfinex","BTCUSD",1732337199164,0.0017214,98027.0,98015.0,0.03]
["bitfinex","BTCUSD",1732337200105,0.0017214,98027.0,98016.0,0.00102002]
["bitfinex","BTCUSD",1732337202074,0.0017214,98027.0,98018.0,0.03]
["bitfinex","BTCUSD",1732337202289,0.0017214,98027.0,98019.0,0.00102]
["bitfinex","BTCUSD",1732337202524,0.0017214,98027.0,98020.0,0.00102]
["bitfinex","BTCUSD",1732337203018,0.0017214,98027.0,98018.0,0.03]
["bitfinex","BTCUSD",1732337203724,0.03811141,98023.0,98018.0,0.03]
["bitfinex","BTCUSD",1732337206974,0.03811141,98023.0,98019.0,0.03]
["bitfinex","BTCUSD",1732337208119,0.03811141,98023.0,98020.0,0.03]
["bitfinex","BTCUSD",1732337209062,0.03811141,98023.0,98006.0,0.0821]
["bitfinex","BTCUSD",1732337209063,0.03811141,98023.0,98021.0,0.03]
["bitfinex","BTCUSD",1732337210237,0.03811141,98023.0,98022.0,0.03]
["bitfinex","BTCUSD",1732337211139,0.03811141,98023.0,98007.0,0.03]
["bitfinex","BTCUSD",1732337211604,0.03811141,98023.0,98007.0,0.03801316]
["bitfinex","BTCUSD",1732337211836,0.03811141,98025.0,98012.0,0.0821]
["bitfinex","BTCUSD",1732337212045,0.03811141,98025.0,98013.0,0.03102007]
["bitfinex","BTCUSD",1732337215182,0.0017206,98023.0,98013.0,0.03102007]
["bitfinex","BTCUSD",1732337216056,0.00156738,98023.0,98013.0,0.03102007]
["bitfinex","BTCUSD",1732337219367,0.00156738,98023.0,98013.0,0.33830658]
["bitfinex","BTCUSD",1732337220016,0.00156738,98023.0,98015.0,0.03]
["bitfinex","BTCUSD",1732337220289,0.00156738,98023.0,98019.0,0.03]
["bitfinex","BTCUSD",1732337220507,0.00156738,98023.0,98022.0,0.0763]
["bitfinex","BTCUSD",1732337220738,0.00156738,98023.0,98022.0,0.15691987]
["bitfinex","BTCUSD",1732337220955,0.00156738,98023.0,98022.0,0.16356199]
["bitfinex","BTCUSD",1732337221386,0.0017214,98039.0,98022.0,0.16356199]
["bitfinex","BTCUSD",1732337221387,0.0017214,98039.0,98024.0,0.03]
["bitfinex","BTCUSD",1732337221598,0.0017214,98039.0,98028.0,0.03]
["bitfinex","BTCUSD",1732337221837,0.0017214,98039.0,98029.0,0.00101984]
["bitfinex","BTCUSD",1732337222083,0.0017214,98039.0,98030.0,0.03]
["bitfinex","BTCUSD",1732337222330,0.0017214,98039.0,98032.0,0.03]
["bitfinex","BTCUSD",1732337222579,0.0017214,98039.0,98033.0,0.00101982]
["bitfinex","BTCUSD",1732337222799,0.0017214,98039.0,98034.0,0.1106198]
["bitfinex","BTCUSD",1732337223707,0.0017214,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337223941,0.0017214,98039.0,98037.0,0.00101978]
["bitfinex","BTCUSD",1732337224178,0.0017214,98039.0,98038.0,0.00101978]
["bitfinex","BTCUSD",1732337224405,0.0017214,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337224888,0.0017214,98039.0,98036.0,0.06250613]
["bitfinex","BTCUSD",1732337225130,0.0017214,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337226757,0.03155401,98043.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337227444,0.0017202,98039.0,98037.0,0.00101989]
["bitfinex","BTCUSD",1732337229287,0.0017202,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337230679,0.0017202,98039.0,98037.0,0.00101989]
["bitfinex","BTCUSD",1732337231863,0.0017202,98039.0,98038.0,0.0763]
["bitfinex","BTCUSD",1732337232096,0.0017202,98039.0,98038.0,0.15691978]
["bitfinex","BTCUSD",1732337234552,0.0017202,98039.0,98038.0,0.1559]
["bitfinex","BTCUSD",1732337235718,0.0017202,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337238425,0.2017202,98039.0,98036.0,0.03]
["bitfinex","BTCUSD",1732337239470,0.0017202,98039.0,98036.0,0.03086]
["bitfinex","BTCUSD",1732337243434,0.0017202,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1732337245408,0.0017202,98039.0,98036.0,0.00187989]
["bitfinex","BTCUSD",1732337245409,0.0017202,98039.0,98036.0,0.03187989]
["bitfinex","BTCUSD",1732337246246,0.0017202,98039.0,98036.0,0.03086]
["bitfinex","BTCUSD",1732337248342,0.0017202,98039.0,98038.0,0.03]
["bitfinex","BTCUSD",1732337252604,0.0017202,98039.0,98017.0,0.06844599]
["bitfinex","BTCUSD",1732337252829,0.0017202,98039.0,98028.0,0.00101985]
["bitfinex","BTCUSD",1732337253034,0.0017202,98039.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337256447,0.2,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337258531,0.23155401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337260264,0.36245401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337260709,0.46445401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337261160,0.46245401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337261382,0.46445401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337261834,0.56445401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337264427,0.46245401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337264630,0.46445401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337265077,0.46245401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337265291,0.46445401,98037.0,98036.0,0.00086]
["bitfinex","BTCUSD",1732337267450,0.03155401,98014.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337267669,0.03155401,98014.0,98001.0,0.00102019]
["bitfinex","BTCUSD",1732337269005,0.03155401,98014.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337269458,0.2,98002.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337270307,0.2,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337271793,0.2,98001.0,98000.0,3.96284067]
["bitfinex","BTCUSD",1732337275391,0.2,98001.0,98000.0,3.9672568]
["bitfinex","BTCUSD",1732337280241,0.23155401,98001.0,98000.0,3.9672568]
["bitfinex","BTCUSD",1732337280920,0.33155401,98001.0,98000.0,3.96284067]
["bitfinex","BTCUSD",1732337281862,0.33355401,98001.0,98000.0,3.96284067]
["bitfinex","BTCUSD",1732337282795,0.33155401,98001.0,98000.0,3.96284067]
["bitfinex","BTCUSD",1732337283209,0.33355401,98001.0,98000.0,3.96284067]
["bitfinex","BTCUSD",1732337286600,0.33355401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337286601,0.38285401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337286802,0.46485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337287011,0.56485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337289088,0.56285401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337289914,0.56485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337290114,0.56285401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337291924,0.56485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337297232,0.66485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337300355,0.56485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337300585,0.66485401,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337301642,0.56657481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337302033,0.56457481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337302670,0.56657481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337303953,0.56457481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337304198,0.58957481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337304413,0.68957481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337305097,0.68757481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337305351,0.75633229,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337305551,0.76033229,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337306214,0.69157481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337306443,0.68957481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337308590,0.55827481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337309033,0.63977481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337309921,0.68517481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337316662,0.66217481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337317669,0.66417481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337317900,0.68517481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337318108,0.68717481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337318328,0.68517481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337318543,0.68717481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337318995,0.75389229,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337319215,0.68517481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337320556,0.68317481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337320784,0.68717481,98001.0,98000.0,3.92223193]
["bitfinex","BTCUSD",1732337321266,0.68717481,98001.0,98000.0,3.79413193]
["bitfinex","BTCUSD",1732337321498,0.92439229,98001.0,98000.0,3.66603193]
["bitfinex","BTCUSD",1732337321737,0.81027481,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337321972,0.80827481,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337322208,0.80627481,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337322426,0.81027481,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337322860,0.89130229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337323077,0.9315706,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337323307,0.89130229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337323538,0.98192436,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337324212,0.89130229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337324427,0.88930229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337324916,0.89130229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337325125,0.88930229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337325785,0.88730229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337326236,0.89130229,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337326474,0.93169426,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337327129,1.0222805,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337327370,0.85066678,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337328970,0.84866678,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337329179,0.84666678,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337329622,0.85066678,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337329844,0.95453483,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337330914,1.0411098,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337331134,0.95453483,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337331361,1.0411098,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337331555,0.95453483,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337331767,1.05933483,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337331981,1.06133483,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337332431,1.19716912,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337333122,0.95746678,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337340934,1.04801502,98001.0,98000.0,3.58993193]
["bitfinex","BTCUSD",1732337341153,0.95746678,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337341577,1.09328914,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337341804,1.74465719,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337342029,1.60883483,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337343565,1.74460622,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337344012,1.60883483,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337344457,1.74461127,98001.0,98000.0,3.52609714]
["bitfinex","BTCUSD",1732337345113,1.74461127,98001.0,98000.0,3.52007155]
["bitfinex","BTCUSD",1732337345808,1.60883483,98001.0,98000.0,3.52007155]
["bitfinex","BTCUSD",1732337346234,1.60883483,98001.0,98000.0,3.51600267]
["bitfinex","BTCUSD",1732337347165,1.60883483,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337347393,1.69932505,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337347597,1.60883483,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337347799,1.69932845,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337348034,1.60883483,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337348293,1.69933004,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337348509,1.60883483,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337351121,1.50496678,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337351344,1.50496678,98001.0,98000.0,3.2061927]
["bitfinex","BTCUSD",1732337352251,1.50496678,98001.0,98000.0,3.20149641]
["bitfinex","BTCUSD",1732337353667,1.50496678,98001.0,98000.0,3.18200788]
["bitfinex","BTCUSD",1732337354471,1.50496678,98001.0,98000.0,3.16862926]
["bitfinex","BTCUSD",1732337354691,1.60883483,98001.0,98000.0,3.16862926]
["bitfinex","BTCUSD",1732337356860,1.06133483,98001.0,98000.0,3.16862926]
["bitfinex","BTCUSD",1732337357583,0.93446678,98001.0,98000.0,3.16862926]
["bitfinex","BTCUSD",1732337357812,0.93446678,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337359549,1.02499639,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337359753,1.57249639,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337359977,1.59549639,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337360218,1.57602834,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337360433,1.66655795,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337361148,1.57602834,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337361398,1.57602834,98001.0,98000.0,3.27142926]
["bitfinex","BTCUSD",1732337361622,1.57602834,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337361831,1.66655795,98001.0,98000.0,3.14462926]
["bitfinex","BTCUSD",1732337362482,1.66671019,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337363396,1.57602834,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337364095,1.50496678,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337365442,1.64106055,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337365671,1.50496678,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337366533,1.84011575,98001.0,98000.0,2.87146759]
["bitfinex","BTCUSD",1732337367386,1.84011575,98001.0,98000.0,2.82198547]
["bitfinex","BTCUSD",1732337367616,1.9439838,98001.0,98000.0,2.80831212]
["bitfinex","BTCUSD",1732337368311,1.9439838,98001.0,98000.0,2.78531212]
["bitfinex","BTCUSD",1732337368555,1.50496678,98001.0,98000.0,2.75952632]
["bitfinex","BTCUSD",1732337370706,1.64118385,98001.0,98000.0,2.75952632]
["bitfinex","BTCUSD",1732337371412,1.63718385,98001.0,98000.0,2.75952632]
["bitfinex","BTCUSD",1732337371615,1.7410519,98001.0,98000.0,2.72544698]
["bitfinex","BTCUSD",1732337371826,1.0867519,98001.0,98000.0,2.72544698]
["bitfinex","BTCUSD",1732337372060,0.95453483,98001.0,98000.0,2.72544698]
["bitfinex","BTCUSD",1732337372290,0.98684316,98001.0,98000.0,2.72544698]
["bitfinex","BTCUSD",1732337372565,1.18578607,98001.0,98000.0,2.72544698]
["bitfinex","BTCUSD",1732337374310,1.18378607,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337374514,1.18178607,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337374953,1.28565412,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337375590,1.28965412,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337377180,1.28765412,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337377389,1.28965412,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337378467,1.51668257,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337379354,1.28965412,98001.0,98000.0,2.67972479]
["bitfinex","BTCUSD",1732337379561,1.28965412,98001.0,98000.0,2.64923835]
["bitfinex","BTCUSD",1732337382202,1.28965412,98001.0,98000.0,2.5902689]
["bitfinex","BTCUSD",1732337382558,1.28765412,98001.0,98000.0,2.5902689]
["bitfinex","BTCUSD",1732337382782,1.18578607,98001.0,98000.0,2.5902689]
["bitfinex","BTCUSD",1732337382983,0.85066678,98001.0,98000.0,2.5902689]
["bitfinex","BTCUSD",1732337383163,1.18592959,98001.0,98000.0,2.5902689]
["bitfinex","BTCUSD",1732337384974,1.84022959,98001.0,98000.0,2.26410792]
["bitfinex","BTCUSD",1732337385201,1.84022959,98001.0,98000.0,2.04793902]
["bitfinex","BTCUSD",1732337385431,1.94409764,98001.0,98000.0,2.00866101]
["bitfinex","BTCUSD",1732337385864,1.84022959,98001.0,98000.0,2.00866101]
["bitfinex","BTCUSD",1732337386073,1.71042959,98001.0,98000.0,2.00866101]
["bitfinex","BTCUSD",1732337386286,1.71042959,98001.0,98000.0,2.05212465]
["bitfinex","BTCUSD",1732337386508,1.71042959,98001.0,98000.0,2.0566905]
["bitfinex","BTCUSD",1732337387725,1.73342959,98001.0,98000.0,2.0566905]
["bitfinex","BTCUSD",1732337387949,1.83729764,98001.0,98000.0,2.0566905]
["bitfinex","BTCUSD",1732337388423,1.16292959,98001.0,98000.0,2.1348905]
["bitfinex","BTCUSD",1732337389651,1.29272959,98001.0,98000.0,1.9163105]
["bitfinex","BTCUSD",1732337389877,1.29272959,98001.0,98000.0,1.83168118]
["bitfinex","BTCUSD",1732337390096,1.29272959,98001.0,98000.0,1.82668118]
["bitfinex","BTCUSD",1732337390531,1.29272959,98001.0,98000.0,1.79960499]
["bitfinex","BTCUSD",1732337390724,1.84022959,98001.0,98000.0,1.79960499]
["bitfinex","BTCUSD",1732337390946,2.02181255,98001.0,98000.0,1.79960499]
["bitfinex","BTCUSD",1732337391174,1.84018715,98001.0,98000.0,1.79503914]
["bitfinex","BTCUSD",1732337391360,1.9440552,98001.0,98000.0,1.79503914]
["bitfinex","BTCUSD",1732337391508,1.9440552,98001.0,98000.0,1.79959471]
["bitfinex","BTCUSD",1732337392547,1.94403634,98001.0,98000.0,1.79959471]
["bitfinex","BTCUSD",1732337392759,2.09403634,98001.0,98000.0,1.79503914]
["bitfinex","BTCUSD",1732337393170,2.09403634,98001.0,98000.0,1.77466651]
["bitfinex","BTCUSD",1732337393586,2.09403634,98001.0,98000.0,1.74556151]
["bitfinex","BTCUSD",1732337393991,2.09203634,98001.0,98000.0,1.74556151]
["bitfinex","BTCUSD",1732337394207,2.09403634,98001.0,98000.0,1.23743723]
["bitfinex","BTCUSD",1732337394414,2.09403634,98001.0,98000.0,1.23288166]
["bitfinex","BTCUSD",1732337394546,2.09403634,98001.0,98000.0,1.23745673]
["bitfinex","BTCUSD",1732337394954,2.13472634,98001.0,98000.0,1.23745673]
["bitfinex","BTCUSD",1732337395155,2.13472634,98001.0,98000.0,1.23288166]
["bitfinex","BTCUSD",1732337395390,2.13472634,98001.0,98000.0,1.23745864]
["bitfinex","BTCUSD",1732337398943,2.09403634,98001.0,98000.0,1.23745864]
["bitfinex","BTCUSD",1732337399334,2.09403634,98001.0,98000.0,1.23288166]
["bitfinex","BTCUSD",1732337399540,2.09403634,98001.0,98000.0,1.23745864]
["bitfinex","BTCUSD",1732337399735,2.13472534,98001.0,98000.0,1.23745864]
["bitfinex","BTCUSD",1732337399871,2.13472534,98001.0,98000.0,1.23288166]
["bitfinex","BTCUSD",1732337400075,2.13472534,98001.0,98000.0,1.23745864]
["bitfinex","BTCUSD",1732337400973,2.13472534,98001.0,98000.0,0.23406754]
["bitfinex","BTCUSD",1732337401312,2.13472534,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337401916,2.09403634,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337402123,2.32085924,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337402803,2.32085924,98001.0,98000.0,0.30919056]
["bitfinex","BTCUSD",1732337402804,1.85836829,98001.0,98000.0,0.30919056]
["bitfinex","BTCUSD",1732337403010,0.82766678,98001.0,98000.0,0.35679056]
["bitfinex","BTCUSD",1732337403221,0.96378481,98001.0,98000.0,0.35679056]
["bitfinex","BTCUSD",1732337403362,0.82766678,98001.0,98000.0,0.36138612]
["bitfinex","BTCUSD",1732337404533,0.95453483,98001.0,98000.0,0.36138612]
["bitfinex","BTCUSD",1732337404804,0.95453483,98001.0,98000.0,0.35679056]
["bitfinex","BTCUSD",1732337404996,0.95453483,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337405205,0.95453483,98001.0,98000.0,0.23408597]
["bitfinex","BTCUSD",1732337405433,1.04530896,98001.0,98000.0,0.23408597]
["bitfinex","BTCUSD",1732337405668,0.95453483,98001.0,98000.0,0.23408597]
["bitfinex","BTCUSD",1732337405876,1.06133483,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337406083,1.39627112,98001.0,98000.0,0.22949056]
["bitfinex","BTCUSD",1732337406780,2.12524402,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337407215,1.94376677,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337408570,2.12524402,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337409206,2.1253499,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337409435,2.12534804,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337409856,2.27534646,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337410305,2.09384289,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337410782,2.27534721,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337410997,2.09384289,98001.0,98000.0,0.20549056]
["bitfinex","BTCUSD",1732337412100,2.09384289,98001.0,97990.0,0.0008605]
["bitfinex","BTCUSD",1732337412101,0.33555401,97991.0,97990.0,0.00083554]
["bitfinex","BTCUSD",1732337412328,0.46535401,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337413406,0.91535401,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337415332,1.01922206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337416205,1.01722206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337416408,1.01522206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337416621,1.01722206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337416854,1.56672206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337417481,1.71672206,97986.0,97985.0,0.06670145]
["bitfinex","BTCUSD",1732337418550,1.71672206,97986.0,97985.0,0.06756155]
["bitfinex","BTCUSD",1732337419158,1.75868753,97986.0,97985.0,0.06756155]
["bitfinex","BTCUSD",1732337421002,1.79099037,97986.0,97985.0,0.06756155]
["bitfinex","BTCUSD",1732337421200,1.61599037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337421366,1.61399037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337421559,1.50719037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337421996,1.51119037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337422906,1.53419037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337423682,1.33419037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337423891,1.51119037,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337424098,0.69741948,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337424302,0.65545401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337424509,0.40545401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337424710,0.40545401,97986.0,97985.0,0.11725192]
["bitfinex","BTCUSD",1732337425825,0.40545401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337426032,0.20545401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337426214,0.40545401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337426454,0.33355401,97986.0,97985.0,0.11724038]
["bitfinex","BTCUSD",1732337426664,0.35655401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337426875,0.00035401,97986.0,97985.0,0.11724038]
["bitfinex","BTCUSD",1732337427080,0.00035401,97986.0,97985.0,0.11266155]
["bitfinex","BTCUSD",1732337427309,0.25,97991.0,97986.0,0.1201]
["bitfinex","BTCUSD",1732337427519,0.08364803,97995.0,97985.0,0.00542568]
["bitfinex","BTCUSD",1732337427731,0.002,97996.0,97985.0,0.00542568]
["bitfinex","BTCUSD",1732337427732,0.002,97996.0,97986.0,0.1201]
["bitfinex","BTCUSD",1732337427910,0.002,97996.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337428174,0.002,97996.0,97988.0,0.0451]
["bitfinex","BTCUSD",1732337428420,0.002,97996.0,97990.0,0.0451]
["bitfinex","BTCUSD",1732337428635,0.002,97996.0,97989.0,0.075]
["bitfinex","BTCUSD",1732337428636,0.002,97999.0,97992.0,0.0451]
["bitfinex","BTCUSD",1732337428855,0.002,97999.0,97991.0,0.00452925]
["bitfinex","BTCUSD",1732337429079,0.002,97999.0,97948.0,0.1]
["bitfinex","BTCUSD",1732337429080,0.1,97995.0,97953.0,0.075]
["bitfinex","BTCUSD",1732337429308,0.00085,98000.0,97948.0,0.023]
["bitfinex","BTCUSD",1732337429309,0.10102064,97994.0,97955.0,0.075]
["bitfinex","BTCUSD",1732337429561,0.00102064,97994.0,97956.0,0.023]
["bitfinex","BTCUSD",1732337429847,0.00102064,97994.0,97957.0,0.075]
["bitfinex","BTCUSD",1732337430261,0.00102064,97995.0,97957.0,0.075]
["bitfinex","BTCUSD",1732337430482,0.102,97996.0,97956.0,0.023]
["bitfinex","BTCUSD",1732337430483,0.00102064,97994.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337430729,0.0017204,97989.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337430965,0.00102064,97988.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337431211,0.1,97987.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337431439,0.10102064,97987.0,97986.0,0.075]
["bitfinex","BTCUSD",1732337431885,0.10102064,97987.0,97986.0,0.08310189]
["bitfinex","BTCUSD",1732337432117,0.10102064,97987.0,97986.0,0.12820189]
["bitfinex","BTCUSD",1732337432785,0.1,97987.0,97986.0,0.12820189]
["bitfinex","BTCUSD",1732337433726,0.0017204,97989.0,97987.0,0.075]
["bitfinex","BTCUSD",1732337434176,0.0017204,97989.0,97988.0,0.00803153]
["bitfinex","BTCUSD",1732337434406,0.0017204,97989.0,97988.0,0.08303153]
["bitfinex","BTCUSD",1732337434634,0.09243564,98039.0,97990.0,0.075]
["bitfinex","BTCUSD",1732337434635,0.02464104,98007.0,97990.0,0.075]
["bitfinex","BTCUSD",1732337435120,0.1,98014.0,97991.0,0.00803317]
["bitfinex","BTCUSD",1732337435121,0.02464104,97996.0,97991.0,0.00803317]
["bitfinex","BTCUSD",1732337435353,0.08449803,98000.0,97985.0,0.0008602]
["bitfinex","BTCUSD",1732337435354,0.00085,98000.0,97994.0,0.075]
["bitfinex","BTCUSD",1732337435805,0.00085,98000.0,97995.0,0.00803235]
["bitfinex","BTCUSD",1732337436054,0.00085,98000.0,97996.0,0.075]
["bitfinex","BTCUSD",1732337436502,0.00085,98000.0,97997.0,0.00803194]
["bitfinex","BTCUSD",1732337436733,0.00085,98000.0,97998.0,0.075]
["bitfinex","BTCUSD",1732337436963,0.00085,98000.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337440154,0.001,97999.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337440349,0.00085,98000.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337440588,0.00285,98000.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337440790,0.002,97999.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337441027,0.02464104,97999.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337443155,0.02636164,97999.0,97998.0,0.08303153]
["bitfinex","BTCUSD",1732337445469,0.02836164,97999.0,97998.0,0.00803153]
["bitfinex","BTCUSD",1732337445894,0.02464104,97994.0,97990.0,0.0822]
["bitfinex","BTCUSD",1732337446328,0.02464104,97994.0,97991.0,0.00800497]
["bitfinex","BTCUSD",1732337446986,0.0017206,97999.0,97991.0,0.00800497]
["bitfinex","BTCUSD",1732337450343,0.0017206,97999.0,97990.0,0.0822]
["bitfinex","BTCUSD",1732337450728,0.00156734,97999.0,97990.0,0.0822]
["bitfinex","BTCUSD",1732337452964,0.00156734,97999.0,97992.0,0.0822]
["bitfinex","BTCUSD",1732337453442,0.00156734,97999.0,97993.0,0.00800538]
["bitfinex","BTCUSD",1732337460626,0.04234384,97991.0,97958.0,0.05765616]
["bitfinex","BTCUSD",1732337460831,0.04234384,97991.0,97959.0,0.00102056]
["bitfinex","BTCUSD",1732337461010,0.00156734,97999.0,97970.0,0.05765616]
["bitfinex","BTCUSD",1732337461229,0.00156734,97999.0,97974.0,0.05765616]
["bitfinex","BTCUSD",1732337461446,0.00156734,97999.0,97975.0,0.00102039]
["bitfinex","BTCUSD",1732337461645,0.00156734,97999.0,97976.0,0.00102039]
["bitfinex","BTCUSD",1732337461866,0.00156734,97999.0,97976.0,0.00767793]
["bitfinex","BTCUSD",1732337463335,0.00156734,97999.0,97982.0,0.023]
["bitfinex","BTCUSD",1732337463546,0.00156734,97999.0,97981.0,0.05765616]
["bitfinex","BTCUSD",1732337463547,0.00156734,97999.0,97988.0,0.023]
["bitfinex","BTCUSD",1732337463740,0.00156734,97999.0,97990.0,0.1]
["bitfinex","BTCUSD",1732337464019,0.04234384,98025.0,97991.0,0.0586764]
["bitfinex","BTCUSD",1732337464197,0.04234384,98025.0,97992.0,0.0143]
["bitfinex","BTCUSD",1732337464437,0.04234384,98025.0,97993.0,0.01532023]
["bitfinex","BTCUSD",1732337464692,0.0017202,98039.0,97997.0,0.05765616]
["bitfinex","BTCUSD",1732337464924,0.0421693,98035.0,98007.0,0.0348]
["bitfinex","BTCUSD",1732337465152,0.04234384,98038.0,98009.0,0.1]
["bitfinex","BTCUSD",1732337465360,0.0017202,98039.0,98011.0,0.0795]
["bitfinex","BTCUSD",1732337465572,0.0017202,98039.0,98012.0,0.08052007]
["bitfinex","BTCUSD",1732337465775,0.04234384,98038.0,98012.0,0.08740191]
["bitfinex","BTCUSD",1732337465982,0.04234384,98038.0,98012.0,0.08638184]
["bitfinex","BTCUSD",1732337466645,0.04139396,98036.0,98012.0,0.08638184]
["bitfinex","BTCUSD",1732337467552,0.0061174,98024.0,98012.0,0.08638184]
["bitfinex","BTCUSD",1732337468643,0.0061174,98024.0,98012.0,0.08740202]
["bitfinex","BTCUSD",1732337469282,0.0061174,98024.0,98013.0,0.00102018]
["bitfinex","BTCUSD",1732337469503,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337469717,0.0061174,98024.0,98015.0,0.00102013]
["bitfinex","BTCUSD",1732337469933,0.0061174,98024.0,98016.0,0.00102013]
["bitfinex","BTCUSD",1732337470158,0.0061174,98024.0,98016.0,0.00688082]
["bitfinex","BTCUSD",1732337470411,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337470632,0.0061174,98024.0,98017.0,0.00677377]
["bitfinex","BTCUSD",1732337470839,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337471069,0.0061174,98024.0,98018.0,0.00677356]
["bitfinex","BTCUSD",1732337471311,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337471518,0.0061174,98024.0,98019.0,0.00677336]
["bitfinex","BTCUSD",1732337471744,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337471985,0.0061174,98024.0,98020.0,0.00677315]
["bitfinex","BTCUSD",1732337472203,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337472442,0.0061174,98024.0,98021.0,0.00677295]
["bitfinex","BTCUSD",1732337472692,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337472927,0.0061174,98024.0,98022.0,0.00677274]
["bitfinex","BTCUSD",1732337473137,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337473345,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337473556,0.0061174,98024.0,98015.0,0.00677418]
["bitfinex","BTCUSD",1732337473785,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337474258,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337474479,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337474707,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337474909,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337475127,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337475339,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337475605,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337475826,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337476038,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337476240,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337476445,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337476670,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337476872,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337477093,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337477326,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337477553,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337477756,0.0061174,98024.0,98015.0,0.00677418]
["bitfinex","BTCUSD",1732337478011,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337478218,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337478440,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337478641,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337478842,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337479063,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337479262,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337479499,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337479732,0.0061174,98024.0,98023.0,0.00677254]
["bitfinex","BTCUSD",1732337479940,0.0061174,98024.0,98014.0,0.0795]
["bitfinex","BTCUSD",1732337480148,0.0061174,98024.0,97931.0,7e-05]
["bitfinex","BTCUSD",1732337480149,0.02572502,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732337480352,0.02572502,98016.0,98015.0,0.00562271]
["bitfinex","BTCUSD",1732337480846,0.02572502,98016.0,98015.0,0.00562106]
["bitfinex","BTCUSD",1732337481275,0.02572502,98016.0,97980.0,0.0650209]
["bitfinex","BTCUSD",1732337481477,0.02572502,98016.0,98015.0,0.00562106]
["bitfinex","BTCUSD",1732337481680,0.02572502,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732337481895,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337482146,0.02572502,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732337482351,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337482562,0.02572502,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732337482796,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337483013,0.02572502,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732337483222,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337483470,0.02572502,98016.0,98009.0,0.0087]
["bitfinex","BTCUSD",1732337483682,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337483892,0.02572502,98016.0,98009.0,0.0087]
["bitfinex","BTCUSD",1732337484108,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337484323,0.02572502,98016.0,98009.0,0.0087]
["bitfinex","BTCUSD",1732337484529,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337484750,0.02572502,98016.0,98009.0,0.0087]
["bitfinex","BTCUSD",1732337484968,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337485200,0.02572502,98016.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337485408,0.02572502,98016.0,98015.0,0.00562127]
["bitfinex","BTCUSD",1732337485624,0.02572502,98016.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337485831,0.02572502,98016.0,98015.0,0.00562106]
["bitfinex","BTCUSD",1732337486062,0.02572502,98016.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337486268,0.02572502,98016.0,98015.0,0.00562106]
["bitfinex","BTCUSD",1732337486483,0.02572502,98016.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337486693,0.02572502,98016.0,98015.0,0.00562106]
["bitfinex","BTCUSD",1732337486920,0.0061174,98024.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337486921,0.02572502,98013.0,98003.0,0.0087]
["bitfinex","BTCUSD",1732337487139,0.02572502,98013.0,97995.0,0.0087]
["bitfinex","BTCUSD",1732337487489,0.02572502,98007.0,97995.0,0.0087]
["bitfinex","BTCUSD",1732337487594,0.02572502,98001.0,97987.0,0.04034688]
["bitfinex","BTCUSD",1732337487822,0.02572502,98001.0,97996.0,0.00562312]
["bitfinex","BTCUSD",1732337488056,0.02572502,97997.0,97996.0,0.00562312]
["bitfinex","BTCUSD",1732337488266,0.02572502,97997.0,97985.0,0.0087]
["bitfinex","BTCUSD",1732337488501,0.02572502,97997.0,97977.0,0.1383871]
["bitfinex","BTCUSD",1732337488755,0.02572502,97997.0,97986.0,0.00562131]
["bitfinex","BTCUSD",1732337488981,0.02572502,97997.0,97980.0,0.0087]
["bitfinex","BTCUSD",1732337489193,0.02572502,97997.0,97987.0,0.00561929]
["bitfinex","BTCUSD",1732337489654,0.02572502,97997.0,97980.0,0.0087]
["bitfinex","BTCUSD",1732337490098,0.02572502,97997.0,97981.0,0.00562073]
["bitfinex","BTCUSD",1732337490318,0.02572502,97990.0,97981.0,0.00562073]
["bitfinex","BTCUSD",1732337490541,0.02572502,97986.0,97981.0,0.00562073]
["bitfinex","BTCUSD",1732337490758,0.02572502,97982.0,97981.0,0.00562073]
["bitfinex","BTCUSD",1732337490964,0.10242502,97982.0,97956.0,0.0087]
["bitfinex","BTCUSD",1732337491851,0.02572502,97971.0,97956.0,0.0490478]
["bitfinex","BTCUSD",1732337492091,0.02572502,97971.0,97960.0,0.00455475]
["bitfinex","BTCUSD",1732337492328,0.02572502,97966.0,97960.0,0.00455475]
["bitfinex","BTCUSD",1732337492556,0.02572502,97961.0,97947.0,0.0087]
["bitfinex","BTCUSD",1732337492769,0.02572502,97961.0,97948.0,0.04123452]
["bitfinex","BTCUSD",1732337494772,0.02572502,97971.0,97948.0,0.04123452]
["bitfinex","BTCUSD",1732337495417,0.02572502,97964.0,97947.0,0.0087]
["bitfinex","BTCUSD",1732337495509,0.02572502,97961.0,97960.0,0.00102059]
["bitfinex","BTCUSD",1732337495973,0.02572502,97961.0,97959.0,0.00188094]
["bitfinex","BTCUSD",1732337496202,0.02572502,97961.0,97960.0,0.00102065]
["bitfinex","BTCUSD",1732337496446,0.02572502,97961.0,97959.0,0.0008603]
["bitfinex","BTCUSD",1732337496681,0.03013127,97961.0,97924.0,0.023]
["bitfinex","BTCUSD",1732337496904,0.03013127,97961.0,97924.0,0.1136]
["bitfinex","BTCUSD",1732337497133,0.03013127,97961.0,97925.0,0.00564351]
["bitfinex","BTCUSD",1732337497366,0.03013127,97961.0,97926.0,0.023]
["bitfinex","BTCUSD",1732337497581,0.10723127,97961.0,97927.0,0.00102065]
["bitfinex","BTCUSD",1732337497804,0.10723127,97961.0,97926.0,0.023]
["bitfinex","BTCUSD",1732337497805,0.10723127,97961.0,97926.0,0.02762266]
["bitfinex","BTCUSD",1732337498063,0.10723127,97961.0,97928.0,0.023]
["bitfinex","BTCUSD",1732337498482,0.10723127,97961.0,97929.0,0.00564275]
["bitfinex","BTCUSD",1732337498689,0.10723127,97961.0,97930.0,0.023]
["bitfinex","BTCUSD",1732337498923,0.10723127,97961.0,97931.0,0.00102071]
["bitfinex","BTCUSD",1732337499161,0.10723127,97961.0,97932.0,0.023]
["bitfinex","BTCUSD",1732337499411,0.10723127,97961.0,97933.0,0.00102071]
["bitfinex","BTCUSD",1732337499857,0.10723127,97961.0,97926.0,0.00102071]
["bitfinex","BTCUSD",1732337500325,0.03013127,97957.0,97925.0,0.023]
["bitfinex","BTCUSD",1732337500565,0.03013127,97955.0,97925.0,0.023]
["bitfinex","BTCUSD",1732337500802,0.03013127,97942.0,97924.0,0.042105]
["bitfinex","BTCUSD",1732337501037,0.03013127,97939.0,97901.0,0.07696933]
["bitfinex","BTCUSD",1732337501274,0.03013127,97939.0,97920.0,0.04198124]
["bitfinex","BTCUSD",1732337502757,0.03013127,97939.0,97923.0,0.00102093]
["bitfinex","BTCUSD",1732337502998,0.03013127,97939.0,97920.0,0.04198124]
["bitfinex","BTCUSD",1732337503245,0.03013127,97939.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337505624,0.03213127,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337505863,0.15453127,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337506315,0.15653127,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337507273,0.19692699,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337516100,0.16479572,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337516319,0.07224819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337516783,0.14934819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337517015,0.19664819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337517488,0.19864819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337520688,0.19664819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337520901,0.19864819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337521126,0.19664819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337523191,0.19864819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337523444,0.19664819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337524148,0.19864819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337533225,0.19664819,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337533442,0.03687975,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337533665,0.06701102,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337538182,0.03687975,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337541603,0.14701102,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337551157,0.03687975,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337553658,0.03687975,97933.0,97932.0,0.03524545]
["bitfinex","BTCUSD",1732337553874,0.03687975,97933.0,97932.0,0.0238602]
["bitfinex","BTCUSD",1732337554106,0.0017212,97933.0,97932.0,0.0559675]
["bitfinex","BTCUSD",1732337555055,0.0017212,97933.0,97932.0,0.12583623]
["bitfinex","BTCUSD",1732337555706,0.0017212,97933.0,97932.0,0.0238602]
["bitfinex","BTCUSD",1732337556840,0.0017212,97933.0,97932.0,0.0468629]
["bitfinex","BTCUSD",1732337557048,0.0017212,97933.0,97932.0,0.04788353]
["bitfinex","BTCUSD",1732337558629,0.0017212,97933.0,97932.0,0.02488083]
["bitfinex","BTCUSD",1732337559069,0.0017212,97933.0,97932.0,0.04788353]
["bitfinex","BTCUSD",1732337560180,0.0017212,97933.0,97932.0,0.0468629]
["bitfinex","BTCUSD",1732337563779,0.0017212,97933.0,97932.0,0.06599747]
["bitfinex","BTCUSD",1732337565186,0.0017212,97933.0,97932.0,0.09349229]
["bitfinex","BTCUSD",1732337566536,0.0017212,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337566759,0.0017212,97933.0,97932.0,0.00188094]
["bitfinex","BTCUSD",1732337567668,0.0017212,97933.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732337568677,0.0017212,97933.0,97932.0,0.00188108]
["bitfinex","BTCUSD",1732337568681,0.0017212,97933.0,97932.0,0.08818009]
["bitfinex","BTCUSD",1732337568875,0.0017212,97933.0,97932.0,0.1590697]
["bitfinex","BTCUSD",1732337569076,0.0017212,97933.0,97932.0,0.1820697]
["bitfinex","BTCUSD",1732337572562,0.0457,97966.0,97939.0,0.06986873]
["bitfinex","BTCUSD",1732337572760,0.0457,97966.0,97940.0,0.01096459]
["bitfinex","BTCUSD",1732337573835,0.0457,97966.0,97942.0,0.023]
["bitfinex","BTCUSD",1732337574065,0.0457,97966.0,97943.0,0.01096459]
["bitfinex","BTCUSD",1732337574317,0.0457,97966.0,97943.0,0.02090857]
["bitfinex","BTCUSD",1732337575697,0.0457,97966.0,97943.0,0.00102061]
["bitfinex","BTCUSD",1732337577305,0.0457,97966.0,97941.0,0.01441826]
["bitfinex","BTCUSD",1732337578629,0.0457,97966.0,97942.0,0.02571275]
["bitfinex","BTCUSD",1732337579281,0.0457,97966.0,97943.0,0.023]
["bitfinex","BTCUSD",1732337579707,0.0457,97966.0,97940.0,0.03393104]
["bitfinex","BTCUSD",1732337579914,0.0457,97966.0,97940.0,0.023]
["bitfinex","BTCUSD",1732337580131,0.0799,97965.0,97940.0,0.023]
["bitfinex","BTCUSD",1732337580811,0.03013127,97964.0,97940.0,0.023]
["bitfinex","BTCUSD",1732337581037,0.0799,97963.0,97940.0,0.023]
["bitfinex","BTCUSD",1732337581916,0.0799,97963.0,97941.0,0.0156883]
["bitfinex","BTCUSD",1732337582131,0.0799,97963.0,97942.0,0.02351049]
["bitfinex","BTCUSD",1732337582359,0.0799,97963.0,97944.0,0.023]
["bitfinex","BTCUSD",1732337582565,0.0799,97963.0,97945.0,0.01619879]
["bitfinex","BTCUSD",1732337582786,0.0799,97963.0,97946.0,0.023]
["bitfinex","BTCUSD",1732337583017,0.0799,97963.0,97947.0,0.01619879]
["bitfinex","BTCUSD",1732337583220,0.0799,97963.0,97948.0,0.023]
["bitfinex","BTCUSD",1732337583440,0.0799,97963.0,97949.0,0.00051049]
["bitfinex","BTCUSD",1732337585696,0.0799,97963.0,97948.0,0.023]
["bitfinex","BTCUSD",1732337585917,0.0799,97963.0,97948.0,0.03062236]
["bitfinex","BTCUSD",1732337586346,0.0461,97962.0,97949.0,0.023]
["bitfinex","BTCUSD",1732337586571,0.0799,97961.0,97949.0,0.023]
["bitfinex","BTCUSD",1732337587233,0.0799,97961.0,97950.0,0.00051051]
["bitfinex","BTCUSD",1732337590248,0.0799,97961.0,97949.0,0.023]
["bitfinex","BTCUSD",1732337592538,0.0017212,97963.0,97939.0,0.04165273]
["bitfinex","BTCUSD",1732337592539,0.1234,97953.0,97939.0,0.04165273]
["bitfinex","BTCUSD",1732337592743,0.077,97949.0,97938.0,0.023]
["bitfinex","BTCUSD",1732337592962,0.077,97949.0,97927.0,0.02267899]
["bitfinex","BTCUSD",1732337593234,0.077,97949.0,97939.0,0.02318978]
["bitfinex","BTCUSD",1732337594529,0.07684668,97949.0,97940.0,0.023]
["bitfinex","BTCUSD",1732337594729,0.07684668,97949.0,97941.0,0.00051079]
["bitfinex","BTCUSD",1732337594933,0.07684668,97949.0,97942.0,0.023]
["bitfinex","BTCUSD",1732337595140,0.07684668,97949.0,97943.0,0.00051079]
["bitfinex","BTCUSD",1732337597869,0.07684668,97949.0,97943.0,0.0077164]
["bitfinex","BTCUSD",1732337598139,0.07684668,97949.0,97943.0,0.01492201]
["bitfinex","BTCUSD",1732337598356,0.07684668,97949.0,97944.0,0.01441122]
["bitfinex","BTCUSD",1732337598582,0.07684668,97949.0,97945.0,0.00051079]
["bitfinex","BTCUSD",1732337598788,0.07684668,97949.0,97946.0,0.01441122]
["bitfinex","BTCUSD",1732337599014,0.07684668,97949.0,97947.0,0.0235106]
["bitfinex","BTCUSD",1732337599481,0.07684668,97949.0,97947.0,0.0005106]
["bitfinex","BTCUSD",1732337599728,0.07684668,97949.0,97942.0,0.00051063]
["bitfinex","BTCUSD",1732337600571,0.0488,97959.0,97942.0,0.00051063]
["bitfinex","BTCUSD",1732337600778,0.083,97958.0,97942.0,0.00051063]
["bitfinex","BTCUSD",1732337601431,0.083,97958.0,97941.0,0.023]
["bitfinex","BTCUSD",1732337601599,0.083,97958.0,97940.0,0.49277117]
["bitfinex","BTCUSD",1732337601806,0.083,97958.0,97941.0,0.00051038]
["bitfinex","BTCUSD",1732337602023,0.083,97958.0,97940.0,0.49277117]
["bitfinex","BTCUSD",1732337602220,0.083,97958.0,97943.0,0.06986873]
["bitfinex","BTCUSD",1732337602635,0.083,97958.0,97944.0,0.49242099]
["bitfinex","BTCUSD",1732337602812,0.083,97958.0,97944.0,0.02351032]
["bitfinex","BTCUSD",1732337603012,0.083,97958.0,97944.0,0.51542099]
["bitfinex","BTCUSD",1732337603272,0.083,97958.0,97944.0,0.02351032]
["bitfinex","BTCUSD",1732337604255,0.083,97958.0,97945.0,0.03382503]
["bitfinex","BTCUSD",1732337604452,0.083,97958.0,97946.0,0.02351032]
["bitfinex","BTCUSD",1732337604677,0.0017212,97963.0,97946.0,0.02351032]
["bitfinex","BTCUSD",1732337604678,0.0017212,97963.0,97955.0,0.06986873]
["bitfinex","BTCUSD",1732337604869,0.0017212,97963.0,97956.0,0.05682503]
["bitfinex","BTCUSD",1732337605301,0.0017212,97963.0,97960.0,0.49191067]
["bitfinex","BTCUSD",1732337605523,0.0017212,97963.0,97961.0,0.03382503]
["bitfinex","BTCUSD",1732337605871,0.0017212,97963.0,97962.0,0.09286873]
["bitfinex","BTCUSD",1732337606101,0.0017212,97963.0,97962.0,0.12669376]
["bitfinex","BTCUSD",1732337607323,0.0017212,97963.0,97943.0,0.1068]
["bitfinex","BTCUSD",1732337607504,0.0017212,97963.0,97949.0,0.5]
["bitfinex","BTCUSD",1732337608759,0.0017204,97982.0,97949.0,0.6068]
["bitfinex","BTCUSD",1732337609169,0.0017204,97982.0,97950.0,0.03000271]
["bitfinex","BTCUSD",1732337609399,0.0017204,97982.0,97951.0,0.023]
["bitfinex","BTCUSD",1732337609658,0.0017204,97982.0,97950.0,0.03000271]
["bitfinex","BTCUSD",1732337609659,0.0017204,97982.0,97952.0,0.0026052]
["bitfinex","BTCUSD",1732337610016,0.0017204,97982.0,97952.0,0.0052104]
["bitfinex","BTCUSD",1732337611104,0.00172,97963.0,97952.0,0.0052104]
["bitfinex","BTCUSD",1732337611544,0.00172,97963.0,97953.0,0.5]
["bitfinex","BTCUSD",1732337611956,0.00172,97963.0,97954.0,0.0052104]
["bitfinex","BTCUSD",1732337613839,0.00172,97963.0,97955.0,0.00837816]
["bitfinex","BTCUSD",1732337614274,0.00172,97963.0,97956.0,0.0052104]
["bitfinex","BTCUSD",1732337614741,0.00172,97963.0,97957.0,0.00837816]
["bitfinex","BTCUSD",1732337615469,0.0017204,97982.0,97957.0,0.00837816]
["bitfinex","BTCUSD",1732337616982,0.0017204,97982.0,97959.0,0.1068]
["bitfinex","BTCUSD",1732337617249,0.082,98013.0,97961.0,0.1068]
["bitfinex","BTCUSD",1732337617469,0.082,98013.0,97979.0,0.51641889]
["bitfinex","BTCUSD",1732337617705,0.082,98013.0,97981.0,0.49341889]
["bitfinex","BTCUSD",1732337617932,0.082,98013.0,97981.0,0.023]
["bitfinex","BTCUSD",1732337618151,0.082,98013.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337618621,0.082,98013.0,97984.0,0.00837816]
["bitfinex","BTCUSD",1732337619060,0.082,98023.0,97984.0,0.00837816]
["bitfinex","BTCUSD",1732337619506,0.082,98023.0,97987.0,0.5]
["bitfinex","BTCUSD",1732337620580,0.082,98023.0,97990.0,0.023]
["bitfinex","BTCUSD",1732337621896,0.082,98023.0,97993.0,0.1068]
["bitfinex","BTCUSD",1732337622649,0.082,98023.0,97983.0,0.04181819]
["bitfinex","BTCUSD",1732337622650,0.082,98023.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337623317,0.0017196,98013.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337624434,0.0017196,98013.0,97996.0,0.00761774]
["bitfinex","BTCUSD",1732337625331,0.0017196,98013.0,97997.0,0.023]
["bitfinex","BTCUSD",1732337625782,0.0017196,98013.0,97998.0,0.00761774]
["bitfinex","BTCUSD",1732337626667,0.0017196,98013.0,97999.0,0.023]
["bitfinex","BTCUSD",1732337626885,0.0017196,98013.0,98000.0,0.00761774]
["bitfinex","BTCUSD",1732337628459,0.082,98023.0,98000.0,0.00761774]
["bitfinex","BTCUSD",1732337629812,0.082,98023.0,98001.0,0.023]
["bitfinex","BTCUSD",1732337630497,0.082,98023.0,97996.0,0.023]
["bitfinex","BTCUSD",1732337630963,0.082,98023.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337634017,0.082,98023.0,97996.0,0.02983658]
["bitfinex","BTCUSD",1732337634495,0.082,98023.0,97997.0,0.01806946]
["bitfinex","BTCUSD",1732337635723,0.082,98023.0,97994.0,0.31632185]
["bitfinex","BTCUSD",1732337635974,0.0837194,98023.0,97994.0,0.31632185]
["bitfinex","BTCUSD",1732337637352,0.0837194,98023.0,97994.0,0.35673178]
["bitfinex","BTCUSD",1732337637581,0.0837194,98023.0,97994.0,0.54040993]
["bitfinex","BTCUSD",1732337638946,0.0837194,98023.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337639402,0.0837194,98023.0,97996.0,0.02782627]
["bitfinex","BTCUSD",1732337640065,0.0837194,98023.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337640561,0.0482,98022.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337640802,0.0782,98021.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337644888,0.0782,98019.0,97995.0,0.023]
["bitfinex","BTCUSD",1732337645127,0.0782,98015.0,97994.0,0.04040993]
["bitfinex","BTCUSD",1732337645344,0.0782,98009.0,97994.0,0.04040993]
["bitfinex","BTCUSD",1732337645568,0.0782,98009.0,97983.0,0.5]
["bitfinex","BTCUSD",1732337646230,0.0782,98007.0,97984.0,0.023]
["bitfinex","BTCUSD",1732337647585,0.0782,98007.0,97984.0,0.523]
["bitfinex","BTCUSD",1732337647810,0.0017194,98023.0,97984.0,0.5]
["bitfinex","BTCUSD",1732337647811,0.0782,98005.0,97984.0,0.5]
["bitfinex","BTCUSD",1732337648034,0.0782,98003.0,97984.0,0.5]
["bitfinex","BTCUSD",1732337648345,0.0017194,98023.0,97984.0,0.5]
["bitfinex","BTCUSD",1732337648346,0.0782,98001.0,97984.0,0.5]
["bitfinex","BTCUSD",1732337648545,0.0782,97999.0,97982.0,0.04232749]
["bitfinex","BTCUSD",1732337649233,0.0482,97998.0,97982.0,0.04232749]
["bitfinex","BTCUSD",1732337649469,0.0482,97996.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337649703,0.0782,97995.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337651529,0.0482,97994.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337651758,0.0017194,98013.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337651759,0.0782,97993.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337651986,0.0482,97992.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337652245,0.0782,97991.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337656811,0.0782,97991.0,97984.0,0.1068]
["bitfinex","BTCUSD",1732337657037,0.0778,97991.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337657508,0.0778,97991.0,97984.0,0.30691201]
["bitfinex","BTCUSD",1732337658437,0.0778,97991.0,97985.0,0.30691201]
["bitfinex","BTCUSD",1732337658666,0.0778,97991.0,97988.0,0.30691201]
["bitfinex","BTCUSD",1732337659373,0.0778,97991.0,97990.0,0.30691201]
["bitfinex","BTCUSD",1732337659590,0.0778,97991.0,97983.0,0.023]
["bitfinex","BTCUSD",1732337661020,0.0778,97991.0,97984.0,0.48925022]
["bitfinex","BTCUSD",1732337661505,0.0017194,98013.0,97985.0,0.41405524]
["bitfinex","BTCUSD",1732337661725,0.0017194,98013.0,97989.0,0.30725524]
["bitfinex","BTCUSD",1732337662432,0.0017194,98013.0,97991.0,0.023]
["bitfinex","BTCUSD",1732337662649,0.0017194,98013.0,97992.0,0.30725524]
["bitfinex","BTCUSD",1732337663130,0.0017194,98013.0,97993.0,0.30725524]
["bitfinex","BTCUSD",1732337663371,0.0017194,98013.0,97994.0,0.023]
["bitfinex","BTCUSD",1732337663608,0.0017194,98013.0,97997.0,0.30725524]
["bitfinex","BTCUSD",1732337663847,0.0017194,98013.0,97996.0,0.30725524]
["bitfinex","BTCUSD",1732337664341,0.0017194,98013.0,97997.0,0.30725524]
["bitfinex","BTCUSD",1732337664581,0.1295,98012.0,97996.0,0.30725524]
["bitfinex","BTCUSD",1732337665536,0.1295,98012.0,97997.0,0.30725524]
["bitfinex","BTCUSD",1732337665776,0.0807,98011.0,97998.0,0.023]
["bitfinex","BTCUSD",1732337666018,0.0017194,98013.0,97996.0,0.30725524]
["bitfinex","BTCUSD",1732337666019,0.0488,98010.0,97996.0,0.30725524]
["bitfinex","BTCUSD",1732337666252,0.0807,98009.0,97996.0,0.30725524]
["bitfinex","BTCUSD",1732337666489,0.0807,98009.0,97997.0,0.023]
["bitfinex","BTCUSD",1732337667916,0.0807,98009.0,97998.0,0.30725524]
["bitfinex","BTCUSD",1732337668650,0.0807,98009.0,98000.0,0.30725524]
["bitfinex","BTCUSD",1732337668897,0.0807,98009.0,98000.0,0.30732154]
["bitfinex","BTCUSD",1732337669142,0.0807,98009.0,98001.0,0.30732154]
["bitfinex","BTCUSD",1732337669368,0.0807,98009.0,98001.0,0.023]
["bitfinex","BTCUSD",1732337669611,0.0807,98009.0,98001.0,0.33032154]
["bitfinex","BTCUSD",1732337669825,0.0807,98009.0,98001.0,0.023]
["bitfinex","BTCUSD",1732337670046,0.0807,98009.0,98001.0,0.30734784]
["bitfinex","BTCUSD",1732337670292,0.0807,98009.0,98002.0,0.023]
["bitfinex","BTCUSD",1732337670745,0.0807,98009.0,98002.0,0.33034784]
["bitfinex","BTCUSD",1732337671268,0.0807,98009.0,98004.0,0.30734784]
["bitfinex","BTCUSD",1732337671534,0.0807,98009.0,98002.0,0.023]
["bitfinex","BTCUSD",1732337672414,0.0807,98009.0,98002.0,0.51225022]
["bitfinex","BTCUSD",1732337672629,0.0807,98009.0,98008.0,0.48925022]
["bitfinex","BTCUSD",1732337672859,0.0807,98009.0,98002.0,0.023]
["bitfinex","BTCUSD",1732337673079,0.0807,98009.0,97997.0,0.04050008]
["bitfinex","BTCUSD",1732337673510,0.0807,98009.0,97993.0,0.1068]
["bitfinex","BTCUSD",1732337673748,0.0807,98009.0,97995.0,0.1068]
["bitfinex","BTCUSD",1732337674383,0.0017192,98022.0,97995.0,0.65116443]
["bitfinex","BTCUSD",1732337674606,0.0017192,98022.0,98018.0,0.30735584]
["bitfinex","BTCUSD",1732337675123,0.0017192,98022.0,98019.0,0.30735584]
["bitfinex","BTCUSD",1732337675358,0.0017192,98022.0,98018.0,0.30735584]
["bitfinex","BTCUSD",1732337675993,0.0017192,98022.0,98006.0,0.5]
["bitfinex","BTCUSD",1732337675994,0.0017192,98022.0,98019.0,0.30735584]
["bitfinex","BTCUSD",1732337676446,0.0017192,98022.0,98006.0,0.5]
["bitfinex","BTCUSD",1732337676447,0.0017192,98022.0,98018.0,0.30735584]
["bitfinex","BTCUSD",1732337677593,0.0017192,98022.0,98020.0,0.30735584]
["bitfinex","BTCUSD",1732337677826,0.0017192,98022.0,98006.0,0.6068]
["bitfinex","BTCUSD",1732337678522,0.0017192,98022.0,98014.0,0.1068]
["bitfinex","BTCUSD",1732337679009,0.0017192,98022.0,98015.0,0.13863334]
["bitfinex","BTCUSD",1732337680206,0.0017194,98023.0,98015.0,0.13863334]
["bitfinex","BTCUSD",1732337681314,0.0017194,98023.0,98016.0,0.023]
["bitfinex","BTCUSD",1732337681574,0.0811216,98031.0,98016.0,0.023]
["bitfinex","BTCUSD",1732337681775,0.0811216,98031.0,98014.0,0.023]
["bitfinex","BTCUSD",1732337682214,0.0811216,98031.0,98013.0,0.50408994]
["bitfinex","BTCUSD",1732337682459,0.0811216,98031.0,98013.0,0.19703208]
["bitfinex","BTCUSD",1732337682963,0.0811216,98031.0,98013.0,0.50408994]
["bitfinex","BTCUSD",1732337683393,0.0811216,98031.0,98013.0,0.19703208]
["bitfinex","BTCUSD",1732337684462,0.0811216,98031.0,98013.0,0.80695428]
["bitfinex","BTCUSD",1732337685560,0.0811216,98031.0,98014.0,0.30695428]
["bitfinex","BTCUSD",1732337685769,0.0811216,98031.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337686410,0.001719,98024.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337687528,0.001719,98024.0,98017.0,0.5]
["bitfinex","BTCUSD",1732337687951,0.001719,98024.0,98018.0,0.023]
["bitfinex","BTCUSD",1732337690855,0.001719,98024.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337692444,8.641e-05,98024.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337693136,0.07594595,98031.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337693357,0.07594595,98031.0,98029.0,0.30656338]
["bitfinex","BTCUSD",1732337693567,0.07594595,98031.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337694678,0.07594595,98031.0,98014.0,0.54203185]
["bitfinex","BTCUSD",1732337695572,0.05203807,98031.0,98014.0,0.04203185]
["bitfinex","BTCUSD",1732337695787,0.05203807,98031.0,98015.0,0.023]
["bitfinex","BTCUSD",1732337696000,0.05203807,98031.0,98013.0,0.023]
["bitfinex","BTCUSD",1732337696619,0.05203807,98031.0,98015.0,0.023]
["bitfinex","BTCUSD",1732337699240,0.05375667,98031.0,98015.0,0.023]
["bitfinex","BTCUSD",1732337699509,0.05375667,98031.0,98016.0,0.5]
["bitfinex","BTCUSD",1732337699708,0.05375667,98031.0,98017.0,0.023]
["bitfinex","BTCUSD",1732337701737,0.05375667,98031.0,98019.0,0.023]
["bitfinex","BTCUSD",1732337703094,0.05375667,98031.0,98019.0,0.32958672]
["bitfinex","BTCUSD",1732337703310,0.05375667,98031.0,98019.0,0.023]
["bitfinex","BTCUSD",1732337703534,0.05375667,98031.0,98028.0,0.30658672]
["bitfinex","BTCUSD",1732337703977,0.05375667,98031.0,98029.0,0.02862159]
["bitfinex","BTCUSD",1732337705052,0.05375667,98031.0,98029.0,0.33520831]
["bitfinex","BTCUSD",1732337705487,0.05375667,98031.0,98029.0,0.02862159]
["bitfinex","BTCUSD",1732337707798,0.03500979,98031.0,98030.0,0.023]
["bitfinex","BTCUSD",1732337708949,0.03500979,98031.0,98030.0,0.05536668]
["bitfinex","BTCUSD",1732337709175,0.03207621,98031.0,98030.0,0.05536668]
["bitfinex","BTCUSD",1732337710077,0.0017186,98031.0,98030.0,0.05536668]
["bitfinex","BTCUSD",1732337711196,0.02972036,98034.0,98030.0,0.05536668]
["bitfinex","BTCUSD",1732337711412,0.0017214,98061.0,98030.0,0.023]
["bitfinex","BTCUSD",1732337711660,0.0017214,98061.0,98044.0,0.023]
["bitfinex","BTCUSD",1732337711863,0.0017214,98061.0,98045.0,0.30707025]
["bitfinex","BTCUSD",1732337712118,0.0017214,98061.0,98046.0,0.30707025]
["bitfinex","BTCUSD",1732337712359,0.0017214,98061.0,98048.0,0.30707025]
["bitfinex","BTCUSD",1732337712789,0.0017214,98061.0,98048.0,0.30707063]
["bitfinex","BTCUSD",1732337712992,0.0799,98052.0,98048.0,0.30707063]
["bitfinex","BTCUSD",1732337713228,0.0799,98052.0,98050.0,0.30707063]
["bitfinex","BTCUSD",1732337713443,0.1,98091.0,98044.0,0.023]
["bitfinex","BTCUSD",1732337713719,0.1,98091.0,98058.0,0.30699442]
["bitfinex","BTCUSD",1732337713941,0.1,98091.0,98061.0,0.30699442]
["bitfinex","BTCUSD",1732337714220,0.1,98091.0,98062.0,0.30699442]
["bitfinex","BTCUSD",1732337714441,0.0466,98079.0,98063.0,0.30699442]
["bitfinex","BTCUSD",1732337714671,0.0466,98079.0,98062.0,0.30699442]
["bitfinex","BTCUSD",1732337715301,0.0466,98079.0,98063.0,0.30699442]
["bitfinex","BTCUSD",1732337715730,0.0466,98079.0,98062.0,0.32986953]
["bitfinex","BTCUSD",1732337715947,0.0466,98079.0,98064.0,0.30686953]
["bitfinex","BTCUSD",1732337716179,0.0466,98079.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337716634,0.0799,98078.0,98064.0,0.023]
["bitfinex","BTCUSD",1732337716849,0.0799,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337717299,0.0799,98078.0,98063.0,0.32986953]
["bitfinex","BTCUSD",1732337717567,0.0799,98078.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337717782,0.0799,98078.0,98064.0,0.30686953]
["bitfinex","BTCUSD",1732337718017,0.0799,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337718018,0.0799,98078.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337718235,0.0799,98078.0,98063.0,0.32986953]
["bitfinex","BTCUSD",1732337718705,0.0799,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337718928,0.0799,98078.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337719194,0.0795,98078.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337719386,0.0795,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337719821,0.0795,98078.0,98062.0,0.023]
["bitfinex","BTCUSD",1732337720034,0.0795,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337720241,0.0795,98078.0,98063.0,0.32986953]
["bitfinex","BTCUSD",1732337720875,0.0795,98078.0,98063.0,0.023]
["bitfinex","BTCUSD",1732337721350,0.0795,98078.0,98065.0,0.023]
["bitfinex","BTCUSD",1732337721816,0.0795,98078.0,98063.0,0.30670567]
["bitfinex","BTCUSD",1732337722026,0.0795,98078.0,98064.0,0.023]
["bitfinex","BTCUSD",1732337722242,0.0795,98078.0,98064.0,0.32970567]
["bitfinex","BTCUSD",1732337722459,0.07321071,98078.0,98064.0,0.32970567]
["bitfinex","BTCUSD",1732337722675,0.07321071,98078.0,98064.0,0.0238589]
["bitfinex","BTCUSD",1732337722884,0.07492851,98078.0,98064.0,0.0238589]
["bitfinex","BTCUSD",1732337723358,0.07492851,98078.0,98065.0,0.30670567]
["bitfinex","BTCUSD",1732337723570,0.07492851,98078.0,98071.0,0.30670567]
["bitfinex","BTCUSD",1732337723995,0.07492851,98078.0,98072.0,0.02853454]
["bitfinex","BTCUSD",1732337724468,0.07492851,98078.0,98072.0,0.33524021]
["bitfinex","BTCUSD",1732337724718,0.07492851,98078.0,98072.0,0.02853454]
["bitfinex","BTCUSD",1732337727797,0.07492851,98078.0,98072.0,0.33524021]
["bitfinex","BTCUSD",1732337728019,0.07492851,98078.0,98074.0,0.30670567]
["bitfinex","BTCUSD",1732337728470,0.03452917,98079.0,98075.0,0.30670567]
["bitfinex","BTCUSD",1732337728693,0.03452917,98079.0,98072.0,0.30670567]
["bitfinex","BTCUSD",1732337728964,0.0017212,98090.0,98073.0,0.30642612]
["bitfinex","BTCUSD",1732337729159,0.0017212,98090.0,98074.0,0.023]
["bitfinex","BTCUSD",1732337729373,0.0017212,98090.0,98077.0,0.023]
["bitfinex","BTCUSD",1732337729618,0.0017212,98090.0,98074.0,0.32942612]
["bitfinex","BTCUSD",1732337729843,0.0017212,98090.0,98076.0,0.023]
["bitfinex","BTCUSD",1732337730293,0.0017212,98090.0,98076.0,0.32936259]
["bitfinex","BTCUSD",1732337730507,0.0017212,98090.0,98076.0,0.023]
["bitfinex","BTCUSD",1732337730947,0.0017212,98090.0,98075.0,0.023]
["bitfinex","BTCUSD",1732337731375,0.0017212,98090.0,98075.0,0.32936259]
["bitfinex","BTCUSD",1732337731592,0.0511212,98090.0,98075.0,0.023]
["bitfinex","BTCUSD",1732337731807,0.05461207,98100.0,98075.0,0.023]
["bitfinex","BTCUSD",1732337732020,0.03727506,98100.0,98075.0,0.023]
["bitfinex","BTCUSD",1732337732457,0.03727506,98100.0,98077.0,0.023]
["bitfinex","BTCUSD",1732337732712,0.03727506,98100.0,98075.0,0.023]
["bitfinex","BTCUSD",1732337733557,0.03727506,98100.0,98077.0,0.023]
["bitfinex","BTCUSD",1732337733997,0.03727506,98100.0,98078.0,0.03097162]
["bitfinex","BTCUSD",1732337734425,0.03727506,98100.0,98079.0,0.023]
["bitfinex","BTCUSD",1732337734661,0.03727506,98100.0,98080.0,0.0802]
["bitfinex","BTCUSD",1732337734902,0.03899286,98100.0,98081.0,0.023]
["bitfinex","BTCUSD",1732337735553,0.03899286,98100.0,98081.0,0.523]
["bitfinex","BTCUSD",1732337737169,0.03899286,98100.0,98082.0,0.1068]
["bitfinex","BTCUSD",1732337737414,0.03899286,98100.0,98083.0,0.023]
["bitfinex","BTCUSD",1732337738366,0.03899286,98100.0,98082.0,0.0848]
["bitfinex","BTCUSD",1732337738841,0.0017178,98100.0,98082.0,0.0848]
["bitfinex","BTCUSD",1732337740531,0.0017178,98100.0,98084.0,0.0628]
["bitfinex","BTCUSD",1732337741437,0.0487202,98108.0,98084.0,0.0628]
["bitfinex","BTCUSD",1732337741661,0.0487202,98108.0,98089.0,0.5]
["bitfinex","BTCUSD",1732337742577,0.0487202,98108.0,98095.0,0.5]
["bitfinex","BTCUSD",1732337742831,0.0487202,98108.0,98096.0,0.023]
["bitfinex","BTCUSD",1732337745012,0.00749532,98108.0,98096.0,0.023]
["bitfinex","BTCUSD",1732337745697,0.0071006,98109.0,98096.0,0.023]
["bitfinex","BTCUSD",1732337746636,0.0071006,98109.0,98089.0,0.04146316]
["bitfinex","BTCUSD",1732337746868,0.0071006,98109.0,98090.0,0.023]
["bitfinex","BTCUSD",1732337747106,0.0017172,98108.0,98087.0,0.023]
["bitfinex","BTCUSD",1732337747548,0.0017172,98108.0,98089.0,0.5]
["bitfinex","BTCUSD",1732337747991,0.0017172,98108.0,98090.0,0.023]
["bitfinex","BTCUSD",1732337748873,0.0487172,98108.0,98090.0,0.023]
["bitfinex","BTCUSD",1732337749339,0.047,98106.0,98089.0,0.5]
["bitfinex","BTCUSD",1732337749571,0.0798,98103.0,98086.0,0.04125537]
["bitfinex","BTCUSD",1732337750038,0.0798,98103.0,98078.0,0.5]
["bitfinex","BTCUSD",1732337750741,0.0798,98103.0,98079.0,0.023]
["bitfinex","BTCUSD",1732337751248,0.0017172,98108.0,98080.0,0.132]
["bitfinex","BTCUSD",1732337751477,0.0017172,98108.0,98081.0,0.023]
["bitfinex","BTCUSD",1732337751695,0.0017172,98108.0,98083.0,0.023]
["bitfinex","BTCUSD",1732337751912,0.0017172,98108.0,98086.0,0.1068]
["bitfinex","BTCUSD",1732337752698,0.0017172,98108.0,98087.0,0.023]
["bitfinex","BTCUSD",1732337753148,0.0017172,98108.0,98086.0,0.1068]
["bitfinex","BTCUSD",1732337753367,0.0017172,98108.0,98083.0,0.023]
["bitfinex","BTCUSD",1732337754306,0.0798,98107.0,98082.0,0.1298]
["bitfinex","BTCUSD",1732337755483,0.047,98106.0,98082.0,0.1298]
["bitfinex","BTCUSD",1732337755708,0.047,98106.0,98082.0,0.43616259]
["bitfinex","BTCUSD",1732337755950,0.0798,98105.0,98082.0,0.32936259]
["bitfinex","BTCUSD",1732337756170,0.047,98104.0,98080.0,0.34695659]
["bitfinex","BTCUSD",1732337756624,0.047,98104.0,98082.0,0.30636259]
["bitfinex","BTCUSD",1732337757090,0.047,98104.0,98082.0,0.3060761]
["bitfinex","BTCUSD",1732337757613,0.047,98104.0,98080.0,0.040594]
["bitfinex","BTCUSD",1732337758293,0.047,98104.0,98081.0,0.023]
["bitfinex","BTCUSD",1732337759659,0.0813,98103.0,98081.0,0.023]
["bitfinex","BTCUSD",1732337762036,0.0813,98103.0,98093.0,0.30686509]
["bitfinex","BTCUSD",1732337762708,0.0813,98103.0,98081.0,0.023]
["bitfinex","BTCUSD",1732337762709,0.0813,98103.0,98094.0,0.30686509]
["bitfinex","BTCUSD",1732337763394,0.0813,98103.0,98095.0,0.30686509]
["bitfinex","BTCUSD",1732337763648,0.0813,98103.0,98097.0,0.30686509]
["bitfinex","BTCUSD",1732337764597,0.0813,98103.0,98099.0,0.30686509]
["bitfinex","BTCUSD",1732337765069,0.0813,98103.0,98102.0,0.30686509]
["bitfinex","BTCUSD",1732337765300,0.0813,98103.0,98091.0,0.49306443]
["bitfinex","BTCUSD",1732337765759,0.0813,98103.0,98094.0,0.023]
["bitfinex","BTCUSD",1732337766470,0.0813,98103.0,98094.0,0.51606443]
["bitfinex","BTCUSD",1732337766686,0.0813,98103.0,98095.0,0.49306443]
["bitfinex","BTCUSD",1732337768658,0.0813,98103.0,98096.0,0.49306443]
["bitfinex","BTCUSD",1732337769116,0.0813,98103.0,98094.0,0.023]
["bitfinex","BTCUSD",1732337769342,0.00172,98105.0,98094.0,0.49306443]
["bitfinex","BTCUSD",1732337769768,0.00172,98105.0,98095.0,0.51606443]
["bitfinex","BTCUSD",1732337770506,0.00172,98105.0,98096.0,0.49306443]
["bitfinex","BTCUSD",1732337771839,0.00172,98105.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337772524,0.00172,98105.0,98095.0,0.0247198]
["bitfinex","BTCUSD",1732337772525,0.00172,98105.0,98098.0,0.49306443]
["bitfinex","BTCUSD",1732337773680,0.00172,98105.0,98095.0,0.0247198]
["bitfinex","BTCUSD",1732337773681,0.00172,98105.0,98099.0,0.49306443]
["bitfinex","BTCUSD",1732337774605,0.00172,98105.0,98100.0,0.49306443]
["bitfinex","BTCUSD",1732337775262,0.00011305,98105.0,98100.0,0.49306443]
["bitfinex","BTCUSD",1732337776409,0.00011305,98105.0,98099.0,0.49306443]
["bitfinex","BTCUSD",1732337776648,0.00011305,98105.0,98100.0,0.49306443]
["bitfinex","BTCUSD",1732337777082,0.00011305,98105.0,98101.0,0.49306443]
["bitfinex","BTCUSD",1732337777535,0.00011305,98105.0,98100.0,0.49306443]
["bitfinex","BTCUSD",1732337777771,0.00011305,98105.0,98101.0,0.49306443]
["bitfinex","BTCUSD",1732337777996,0.00011305,98105.0,98102.0,0.49306443]
["bitfinex","BTCUSD",1732337778221,0.00011305,98105.0,98101.0,0.49306443]
["bitfinex","BTCUSD",1732337778713,0.00011305,98105.0,98095.0,0.0017198]
["bitfinex","BTCUSD",1732337778714,0.00011305,98105.0,98100.0,0.49306443]
["bitfinex","BTCUSD",1732337778962,0.00011305,98105.0,98099.0,0.49306443]
["bitfinex","BTCUSD",1732337779327,0.00011305,98105.0,98098.0,0.49306443]
["bitfinex","BTCUSD",1732337780004,0.0493,98104.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337780229,0.0493,98104.0,98095.0,0.0017198]
["bitfinex","BTCUSD",1732337782894,0.0814,98103.0,98095.0,0.0017198]
["bitfinex","BTCUSD",1732337783259,0.0493,98102.0,98095.0,0.0017198]
["bitfinex","BTCUSD",1732337784023,0.0493,98102.0,98096.0,0.02916982]
["bitfinex","BTCUSD",1732337786988,0.0814,98103.0,98096.0,0.02916982]
["bitfinex","BTCUSD",1732337790153,0.10011305,98105.0,98096.0,0.02916982]
["bitfinex","BTCUSD",1732337790384,0.00011305,98105.0,98096.0,0.02916982]
["bitfinex","BTCUSD",1732337790590,0.10011305,98105.0,98096.0,0.02916982]
["bitfinex","BTCUSD",1732337795091,0.10011305,98105.0,98096.0,0.03088962]
["bitfinex","BTCUSD",1732337796250,0.1,98104.0,98096.0,0.03088962]
["bitfinex","BTCUSD",1732337800948,0.0071006,98109.0,98097.0,0.61816443]
["bitfinex","BTCUSD",1732337801183,0.00587276,98109.0,98098.0,0.49306443]
["bitfinex","BTCUSD",1732337801605,0.00587276,98109.0,98097.0,0.1251]
["bitfinex","BTCUSD",1732337801606,0.00587276,98109.0,98097.0,0.61816443]
["bitfinex","BTCUSD",1732337802024,0.1,98104.0,98097.0,0.61816443]
["bitfinex","BTCUSD",1732337802236,0.00587276,98109.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337802508,0.1,98104.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337802982,0.1,98104.0,98096.0,0.03088962]
["bitfinex","BTCUSD",1732337803208,0.1,98104.0,98096.0,0.52395405]
["bitfinex","BTCUSD",1732337803618,0.1,98104.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337804044,0.00587276,98109.0,98096.0,0.52395405]
["bitfinex","BTCUSD",1732337804249,0.1,98104.0,98097.0,0.49306443]
["bitfinex","BTCUSD",1732337804937,0.00587276,98109.0,98096.0,0.52395405]
["bitfinex","BTCUSD",1732337805138,0.1,98104.0,98096.0,0.52395405]
["bitfinex","BTCUSD",1732337805361,0.1,98103.0,98099.0,0.49306443]
["bitfinex","BTCUSD",1732337805569,0.1,98103.0,98096.0,0.03088962]
["bitfinex","BTCUSD",1732337805570,0.1,98103.0,98096.0,0.52395405]
["bitfinex","BTCUSD",1732337805993,0.1,98103.0,98096.0,0.03088962]
["bitfinex","BTCUSD",1732337806541,0.00587276,98109.0,98101.0,0.49344538]
["bitfinex","BTCUSD",1732337806770,0.00127401,98122.0,98101.0,0.49344538]
["bitfinex","BTCUSD",1732337806771,0.00259535,98112.0,98101.0,0.49344538]
["bitfinex","BTCUSD",1732337806997,0.00259535,98112.0,98100.0,0.30760658]
["bitfinex","BTCUSD",1732337807213,0.0008599,98105.0,98100.0,0.30760658]
["bitfinex","BTCUSD",1732337807446,0.0008599,98105.0,98098.0,0.30760658]
["bitfinex","BTCUSD",1732337807693,0.0008599,98105.0,98099.0,0.30760658]
["bitfinex","BTCUSD",1732337807922,0.0008599,98105.0,98098.0,0.30760658]
["bitfinex","BTCUSD",1732337808352,0.0008599,98105.0,98099.0,0.30760658]
["bitfinex","BTCUSD",1732337810650,0.0008599,98105.0,98098.0,0.30760658]
["bitfinex","BTCUSD",1732337811068,0.0008599,98105.0,98099.0,0.30760658]
["bitfinex","BTCUSD",1732337811281,0.0008599,98105.0,98098.0,0.30760658]
["bitfinex","BTCUSD",1732337811706,0.1,98109.0,98099.0,0.30760658]
["bitfinex","BTCUSD",1732337811938,0.00259535,98112.0,98099.0,0.30760658]
["bitfinex","BTCUSD",1732337812180,0.00259535,98112.0,98104.0,0.30760658]
["bitfinex","BTCUSD",1732337812401,0.00259535,98112.0,98105.0,0.35300658]
["bitfinex","BTCUSD",1732337812627,0.00259535,98112.0,98108.0,0.30760658]
["bitfinex","BTCUSD",1732337812838,0.00259535,98112.0,98109.0,0.30760658]
["bitfinex","BTCUSD",1732337813068,0.00259535,98112.0,98110.0,0.30760658]
["bitfinex","BTCUSD",1732337813289,0.00172,98123.0,98109.0,0.30760658]
["bitfinex","BTCUSD",1732337813509,0.1,98118.0,98109.0,0.30760658]
["bitfinex","BTCUSD",1732337813727,0.00172,98123.0,98109.0,0.30760658]
["bitfinex","BTCUSD",1732337813987,0.1,98118.0,98109.0,0.30745665]
["bitfinex","BTCUSD",1732337814227,0.1,98118.0,98108.0,0.30745665]
["bitfinex","BTCUSD",1732337814465,0.00172,98123.0,98108.0,0.30745665]
["bitfinex","BTCUSD",1732337814691,0.1,98121.0,98109.0,0.30745665]
["bitfinex","BTCUSD",1732337814921,0.00172,98123.0,98109.0,0.30745665]
["bitfinex","BTCUSD",1732337814922,0.1,98118.0,98109.0,0.30745665]
["bitfinex","BTCUSD",1732337815144,0.1,98118.0,98108.0,0.30745665]
["bitfinex","BTCUSD",1732337815375,0.1,98118.0,98107.0,0.30745665]
["bitfinex","BTCUSD",1732337815620,0.1,98118.0,98106.0,0.0801]
["bitfinex","BTCUSD",1732337816041,0.1,98117.0,98105.0,0.30745665]
["bitfinex","BTCUSD",1732337816459,0.1,98117.0,98104.0,0.30745665]
["bitfinex","BTCUSD",1732337817091,0.1,98117.0,98105.0,0.49340123]
["bitfinex","BTCUSD",1732337817315,0.09116836,98117.0,98100.0,0.61442539]
["bitfinex","BTCUSD",1732337818483,0.09116836,98117.0,98100.0,0.12102416]
["bitfinex","BTCUSD",1732337818686,0.09202836,98117.0,98100.0,0.12102416]
["bitfinex","BTCUSD",1732337818895,0.09202836,98117.0,98101.0,0.0247012]
["bitfinex","BTCUSD",1732337822309,0.00086,98117.0,98101.0,0.0247012]
["bitfinex","BTCUSD",1732337822728,0.00086,98117.0,98102.0,0.048]
["bitfinex","BTCUSD",1732337822939,0.00086,98117.0,98104.0,0.0798]
["bitfinex","BTCUSD",1732337823165,0.00086,98117.0,98105.0,0.0236185]
["bitfinex","BTCUSD",1732337823381,0.00172,98123.0,98107.0,0.49340123]
["bitfinex","BTCUSD",1732337823617,0.00172,98123.0,98104.0,0.0798]
["bitfinex","BTCUSD",1732337823618,0.00172,98123.0,98112.0,0.54140123]
["bitfinex","BTCUSD",1732337823837,0.00172,98123.0,98113.0,0.0236185]
["bitfinex","BTCUSD",1732337824070,0.00172,98123.0,98113.0,0.59681973]
["bitfinex","BTCUSD",1732337824290,0.00172,98123.0,98114.0,0.49340123]
["bitfinex","BTCUSD",1732337824506,0.00172,98123.0,98115.0,0.52010998]
["bitfinex","BTCUSD",1732337824964,0.0017196,98130.0,98115.0,0.52010998]
["bitfinex","BTCUSD",1732337824965,0.0017196,98130.0,98117.0,0.1278]
["bitfinex","BTCUSD",1732337825203,0.0017196,98130.0,98118.0,0.52010998]
["bitfinex","BTCUSD",1732337825463,0.0017196,98130.0,98119.0,0.62120123]
["bitfinex","BTCUSD",1732337825660,0.0017196,98130.0,98123.0,0.49340123]
["bitfinex","BTCUSD",1732337825889,0.0017196,98130.0,98124.0,0.59990998]
["bitfinex","BTCUSD",1732337826103,0.0017196,98130.0,98128.0,0.49340123]
["bitfinex","BTCUSD",1732337826326,0.0017196,98130.0,98129.0,0.02670875]
["bitfinex","BTCUSD",1732337826748,0.0017196,98130.0,98129.0,0.52010998]
["bitfinex","BTCUSD",1732337827173,0.0017196,98130.0,98129.0,0.02670875]
["bitfinex","BTCUSD",1732337828064,0.09116836,98142.0,98129.0,0.02670875]
["bitfinex","BTCUSD",1732337828310,0.09556516,98141.0,98129.0,0.02670875]
["bitfinex","BTCUSD",1732337828543,0.0043968,98141.0,98139.0,0.30646872]
["bitfinex","BTCUSD",1732337828757,0.09556516,98141.0,98140.0,0.30646872]
["bitfinex","BTCUSD",1732337828967,0.09556516,98141.0,98140.0,0.30646533]
["bitfinex","BTCUSD",1732337829422,0.09556516,98141.0,98139.0,0.30639105]
["bitfinex","BTCUSD",1732337829902,0.09556516,98141.0,98140.0,0.30639105]
["bitfinex","BTCUSD",1732337830132,0.09556516,98141.0,98138.0,0.30639105]
["bitfinex","BTCUSD",1732337830562,0.09556516,98141.0,98139.0,0.30639105]
["bitfinex","BTCUSD",1732337830992,0.09556516,98141.0,98137.0,0.30639105]
["bitfinex","BTCUSD",1732337831428,0.09642496,98141.0,98137.0,0.30639105]
["bitfinex","BTCUSD",1732337832284,0.09642496,98141.0,98138.0,0.30639105]
["bitfinex","BTCUSD",1732337832497,0.09642496,98141.0,98136.0,0.30639105]
["bitfinex","BTCUSD",1732337833346,0.09642496,98141.0,98137.0,0.30639105]
["bitfinex","BTCUSD",1732337833558,0.09642496,98141.0,98136.0,0.30639105]
["bitfinex","BTCUSD",1732337833993,0.09642496,98141.0,98134.0,0.30639105]
["bitfinex","BTCUSD",1732337834423,0.0052566,98141.0,98134.0,0.30639105]
["bitfinex","BTCUSD",1732337834665,0.0052566,98141.0,98135.0,0.30639105]
["bitfinex","BTCUSD",1732337835294,0.0052566,98141.0,98124.0,0.12115307]
["bitfinex","BTCUSD",1732337835295,0.0052566,98141.0,98136.0,0.30639105]
["bitfinex","BTCUSD",1732337835946,0.0052566,98141.0,98137.0,0.30639105]
["bitfinex","BTCUSD",1732337836370,0.0052566,98141.0,98138.0,0.30639105]
["bitfinex","BTCUSD",1732337837281,0.09116836,98149.0,98136.0,0.3330998]
["bitfinex","BTCUSD",1732337837502,0.09116836,98150.0,98136.0,0.02670875]
["bitfinex","BTCUSD",1732337837737,0.0783,98156.0,98136.0,0.02670875]
["bitfinex","BTCUSD",1732337838188,0.09116836,98150.0,98136.0,0.3330998]
["bitfinex","BTCUSD",1732337838404,0.0783,98156.0,98136.0,0.3330998]
["bitfinex","BTCUSD",1732337838627,0.09116836,98149.0,98136.0,0.02670875]
["bitfinex","BTCUSD",1732337838848,0.09116836,98150.0,98136.0,0.02670875]
["bitfinex","BTCUSD",1732337839065,0.0783,98156.0,98136.0,0.02670875]
["bitfinex","BTCUSD",1732337839284,0.09116836,98150.0,98136.0,0.0671874]
["bitfinex","BTCUSD",1732337839721,0.09116836,98149.0,98136.0,0.0671874]
["bitfinex","BTCUSD",1732337840123,0.0783,98156.0,98136.0,0.0671874]
["bitfinex","BTCUSD",1732337840334,0.09116836,98149.0,98136.0,0.0671874]
["bitfinex","BTCUSD",1732337840869,0.09116836,98149.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337842351,0.0486,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337844428,0.13976836,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337847986,0.0486,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337848219,0.13976836,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337851558,0.09116836,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337852693,0.0008598,98149.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337852919,0.09116836,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337853141,0.09030856,98148.0,98141.0,0.00020378]
["bitfinex","BTCUSD",1732337853772,0.09030856,98148.0,98124.0,0.07837168]
["bitfinex","BTCUSD",1732337853988,0.09030856,98148.0,98125.0,0.02560518]
["bitfinex","BTCUSD",1732337854400,0.0008598,98149.0,98127.0,0.0492]
["bitfinex","BTCUSD",1732337854608,0.09030856,98148.0,98138.0,0.0017192]
["bitfinex","BTCUSD",1732337854823,0.09116816,98148.0,98138.0,0.02726572]
["bitfinex","BTCUSD",1732337855027,0.09116816,98148.0,98139.0,0.02554652]
["bitfinex","BTCUSD",1732337856136,0.08059914,98148.0,98139.0,0.02554652]
["bitfinex","BTCUSD",1732337857224,0.0008598,98149.0,98139.0,0.02554652]
["bitfinex","BTCUSD",1732337857439,0.08059914,98148.0,98139.0,0.02554652]
["bitfinex","BTCUSD",1732337858769,0.0008598,98149.0,98140.0,0.0461]
["bitfinex","BTCUSD",1732337858986,0.0008598,98149.0,98141.0,0.02554652]
["bitfinex","BTCUSD",1732337861905,0.0008598,98149.0,98141.0,0.06670801]
["bitfinex","BTCUSD",1732337862136,0.0008598,98149.0,98141.0,0.02554652]
["bitfinex","BTCUSD",1732337865895,0.0008598,98149.0,98141.0,0.06593059]
["bitfinex","BTCUSD",1732337867017,0.0008598,98149.0,98141.0,0.06764979]
["bitfinex","BTCUSD",1732337868154,0.06268371,98183.0,98143.0,0.0769]
["bitfinex","BTCUSD",1732337868379,0.06268371,98183.0,98142.0,0.023]
["bitfinex","BTCUSD",1732337868380,0.0769,98194.0,98148.0,0.5]
["bitfinex","BTCUSD",1732337868620,0.0777602,98202.0,98151.0,0.1068]
["bitfinex","BTCUSD",1732337868988,0.0777602,98202.0,98155.0,0.1068]
["bitfinex","BTCUSD",1732337869217,0.0777602,98202.0,98157.0,0.1298]
["bitfinex","BTCUSD",1732337869447,0.0777602,98202.0,98160.0,0.023]
["bitfinex","BTCUSD",1732337869662,0.0777602,98202.0,98171.0,0.123]
["bitfinex","BTCUSD",1732337870125,0.0777602,98202.0,98172.0,0.02091508]
["bitfinex","BTCUSD",1732337870339,0.0008602,98202.0,98172.0,0.02091508]
["bitfinex","BTCUSD",1732337872672,0.0008602,98202.0,98173.0,0.0764]
["bitfinex","BTCUSD",1732337872902,0.0008602,98202.0,98174.0,0.02091508]
["bitfinex","BTCUSD",1732337875008,0.0008602,98202.0,98175.0,0.0494]
["bitfinex","BTCUSD",1732337875238,0.0008602,98202.0,98176.0,0.0764]
["bitfinex","BTCUSD",1732337875483,0.0008602,98202.0,98176.0,0.10363667]
["bitfinex","BTCUSD",1732337875719,0.0008602,98202.0,98177.0,0.07966781]
["bitfinex","BTCUSD",1732337875936,0.0008602,98202.0,98178.0,0.0494]
["bitfinex","BTCUSD",1732337876155,0.0008602,98202.0,98179.0,0.0764]
["bitfinex","BTCUSD",1732337876373,0.0008602,98202.0,98179.0,0.08293562]
["bitfinex","BTCUSD",1732337876591,0.0008602,98202.0,98180.0,0.52723667]
["bitfinex","BTCUSD",1732337877737,0.0008602,98202.0,98182.0,0.0752]
["bitfinex","BTCUSD",1732337877974,1e-08,98200.0,98183.0,0.02723667]
["bitfinex","BTCUSD",1732337878206,1e-08,98200.0,98184.0,0.0752]
["bitfinex","BTCUSD",1732337878420,0.00082021,98202.0,98184.0,0.0752]
["bitfinex","BTCUSD",1732337878630,0.00082021,98202.0,98185.0,0.03377229]
["bitfinex","BTCUSD",1732337879091,0.0008595,98196.0,98185.0,0.03377229]
["bitfinex","BTCUSD",1732337879555,0.22817265,98222.0,98189.0,0.5]
["bitfinex","BTCUSD",1732337879768,0.00076841,98221.0,98190.0,0.01696682]
["bitfinex","BTCUSD",1732337880629,0.1,98210.0,98189.0,0.5]
["bitfinex","BTCUSD",1732337880847,0.10076841,98209.0,98189.0,0.5]
["bitfinex","BTCUSD",1732337881507,0.10076841,98209.0,98189.0,0.04159898]
["bitfinex","BTCUSD",1732337881992,0.10076841,98209.0,98181.0,0.0499]
["bitfinex","BTCUSD",1732337882706,0.10076841,98209.0,98182.0,0.00101835]
["bitfinex","BTCUSD",1732337882927,0.00076841,98209.0,98181.0,0.09054937]
["bitfinex","BTCUSD",1732337883149,0.00076841,98212.0,98181.0,0.09054937]
["bitfinex","BTCUSD",1732337883425,0.00076841,98211.0,98181.0,0.09054937]
["bitfinex","BTCUSD",1732337883664,0.00076841,98213.0,98184.0,0.0752]
["bitfinex","BTCUSD",1732337883910,0.00076841,98212.0,98186.0,0.0752]
["bitfinex","BTCUSD",1732337884147,0.00076841,98216.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337884385,0.1,98217.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337884386,0.00076841,98215.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337884868,0.00076841,98216.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337885115,0.00076841,98215.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337885332,0.00076841,98216.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337885543,0.00076841,98215.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732337885832,0.1,98211.0,98186.0,0.0752]
["bitfinex","BTCUSD",1732337886078,0.00076841,98210.0,98186.0,0.0752]
["bitfinex","BTCUSD",1732337886297,0.00076841,98210.0,98187.0,0.00101833]
["bitfinex","BTCUSD",1732337886789,0.0493,98210.0,98186.0,0.0752]
["bitfinex","BTCUSD",1732337887093,0.08086841,98209.0,98186.0,0.0752]
["bitfinex","BTCUSD",1732337888200,0.08086841,98209.0,98186.0,0.11685748]
["bitfinex","BTCUSD",1732337889615,0.1,98207.0,98186.0,0.04165748]
["bitfinex","BTCUSD",1732337889827,0.00076841,98206.0,98186.0,0.04165748]
["bitfinex","BTCUSD",1732337890043,0.00076841,98206.0,98178.0,0.0752]
["bitfinex","BTCUSD",1732337890284,0.00076841,98206.0,98178.0,0.11589848]
["bitfinex","BTCUSD",1732337890504,0.00276841,98206.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337891211,0.00076841,98206.0,98186.0,0.1251]
["bitfinex","BTCUSD",1732337893705,0.00076841,98206.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732337893917,0.1,98210.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732337893918,0.10076841,98209.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732337894129,0.00076841,98208.0,98187.0,0.00101837]
["bitfinex","BTCUSD",1732337896938,0.002,98217.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337896939,0.1,98198.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337897178,0.00076841,98197.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337897853,0.1,98197.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337898117,0.00076841,98196.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337909800,0.1,98190.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337910006,0.1,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337913434,0.10076841,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337913868,0.18496841,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337914131,0.22896841,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337914317,0.2282,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337915214,0.2302,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337916577,0.2532,98186.0,98185.0,0.0017178]
["bitfinex","BTCUSD",1732337920270,0.1,98181.0,98178.0,0.029956]
["bitfinex","BTCUSD",1732337920486,0.1,98178.0,98163.0,0.0458]
["bitfinex","BTCUSD",1732337920770,0.00076841,98177.0,98163.0,0.0458]
["bitfinex","BTCUSD",1732337921002,0.10076841,98179.0,98163.0,0.0458]
["bitfinex","BTCUSD",1732337921225,0.00076841,98178.0,98163.0,0.0458]
["bitfinex","BTCUSD",1732337921868,0.10076841,98178.0,98163.0,0.0458]
["bitfinex","BTCUSD",1732337922098,0.00076841,98178.0,98164.0,0.0758]
["bitfinex","BTCUSD",1732337922545,0.00076841,98184.0,98164.0,0.0758]
["bitfinex","BTCUSD",1732337922808,0.1,98179.0,98164.0,0.0758]
["bitfinex","BTCUSD",1732337923019,0.00076841,98178.0,98164.0,0.0758]
["bitfinex","BTCUSD",1732337923496,0.1,98181.0,98164.0,0.0758]
["bitfinex","BTCUSD",1732337923711,0.00076841,98180.0,98164.0,0.09531163]
["bitfinex","BTCUSD",1732337923920,0.00076841,98180.0,98165.0,0.01951163]
["bitfinex","BTCUSD",1732337925255,0.00076841,98180.0,98165.0,0.02123123]
["bitfinex","BTCUSD",1732337925467,0.1,98181.0,98165.0,0.02123123]
["bitfinex","BTCUSD",1732337925689,0.00076841,98180.0,98165.0,0.02123123]
["bitfinex","BTCUSD",1732337931463,0.00076841,98180.0,98165.0,0.0017196]
["bitfinex","BTCUSD",1732337931685,0.00076841,98180.0,98166.0,0.02432294]
["bitfinex","BTCUSD",1732337934597,0.002,98197.0,98166.0,0.02432294]
["bitfinex","BTCUSD",1732337934598,0.00076841,98185.0,98167.0,0.0458]
["bitfinex","BTCUSD",1732337934815,0.1,98195.0,98168.0,0.0213152]
["bitfinex","BTCUSD",1732337935032,0.1,98192.0,98172.0,0.0758]
["bitfinex","BTCUSD",1732337935259,0.00076841,98191.0,98172.0,0.0768185]
["bitfinex","BTCUSD",1732337935475,0.00076841,98191.0,98173.0,0.02029662]
["bitfinex","BTCUSD",1732337935695,0.1,98195.0,98175.0,0.1216]
["bitfinex","BTCUSD",1732337935920,0.1,98195.0,98177.0,0.1216]
["bitfinex","BTCUSD",1732337936175,0.1,98195.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337936852,0.0008602,98180.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337937071,0.00011182,98180.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337939264,0.00011182,98180.0,98178.0,0.06244557]
["bitfinex","BTCUSD",1732337939483,0.00011182,98180.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337940421,0.00011182,98180.0,98178.0,0.06052391]
["bitfinex","BTCUSD",1732337940640,0.00011182,98180.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337941770,0.00076841,98193.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337941993,0.0822,98211.0,98178.0,0.02029662]
["bitfinex","BTCUSD",1732337941994,0.1,98200.0,98178.0,0.51015311]
["bitfinex","BTCUSD",1732337942241,0.00076841,98199.0,98178.0,0.51015311]
["bitfinex","BTCUSD",1732337942462,0.00076841,98199.0,98179.0,0.48985649]
["bitfinex","BTCUSD",1732337942687,0.00076841,98199.0,98183.0,0.48985649]
["bitfinex","BTCUSD",1732337942905,0.1,98206.0,98183.0,0.48985649]
["bitfinex","BTCUSD",1732337942906,0.00076841,98205.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337943148,0.00076841,98204.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337944303,0.00076841,98205.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337944534,0.00076841,98204.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337945221,0.10076841,98204.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337945470,0.1,98200.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337945712,0.00076841,98199.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337947796,0.00076841,98204.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337948033,0.00076841,98203.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337948253,0.00076841,98205.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337948496,0.00162861,98204.0,98184.0,0.00879346]
["bitfinex","BTCUSD",1732337949401,0.00162861,98204.0,98185.0,0.00101841]
["bitfinex","BTCUSD",1732337949613,0.00162861,98204.0,98186.0,0.01245666]
["bitfinex","BTCUSD",1732337949836,0.00162861,98204.0,98186.0,0.01347502]
["bitfinex","BTCUSD",1732337953503,0.00162861,98204.0,98186.0,0.01245666]
["bitfinex","BTCUSD",1732337954205,0.00162861,98204.0,98196.0,0.30661193]
["bitfinex","BTCUSD",1732337954649,0.00162861,98204.0,98197.0,0.00313968]
["bitfinex","BTCUSD",1732337958562,0.10162861,98204.0,98177.0,0.26784961]
["bitfinex","BTCUSD",1732337958791,0.00127297,98203.0,98183.0,0.04160066]
["bitfinex","BTCUSD",1732337958953,0.00127297,98203.0,98184.0,0.00075915]
["bitfinex","BTCUSD",1732337959181,0.00127297,98203.0,98184.0,0.02730839]
["bitfinex","BTCUSD",1732337959677,0.00127297,98203.0,98185.0,0.03031359]
["bitfinex","BTCUSD",1732337959856,0.00127297,98203.0,98186.0,0.00306328]
["bitfinex","BTCUSD",1732337961498,0.00127297,98203.0,98187.0,0.0766]
["bitfinex","BTCUSD",1732337961722,0.00127297,98203.0,98188.0,0.00306328]
["bitfinex","BTCUSD",1732337962173,0.0008602,98204.0,98188.0,0.00306328]
["bitfinex","BTCUSD",1732337963251,0.00127296,98203.0,98188.0,0.00306328]
["bitfinex","BTCUSD",1732337964611,0.00127296,98203.0,98189.0,0.03031359]
["bitfinex","BTCUSD",1732337964840,0.0008602,98204.0,98190.0,0.00453678]
["bitfinex","BTCUSD",1732337970526,0.00127295,98203.0,98190.0,0.00453678]
["bitfinex","BTCUSD",1732337971179,0.0008602,98204.0,98190.0,0.00453678]
["bitfinex","BTCUSD",1732337974532,0.0797,98203.0,98190.0,0.00453678]
["bitfinex","BTCUSD",1732337974777,0.00127293,98202.0,98190.0,0.00453678]
["bitfinex","BTCUSD",1732337975211,0.00127293,98202.0,98189.0,0.00117704]
["bitfinex","BTCUSD",1732337975434,0.00127293,98202.0,98189.0,0.00235408]
["bitfinex","BTCUSD",1732337979338,0.0797,98203.0,98189.0,0.00235408]
["bitfinex","BTCUSD",1732337980283,0.08097293,98203.0,98189.0,0.00235408]
["bitfinex","BTCUSD",1732337981183,0.08097293,98203.0,98190.0,0.49257734]
["bitfinex","BTCUSD",1732337982371,0.08097293,98203.0,98191.0,0.49257734]
["bitfinex","BTCUSD",1732337982848,0.08183303,98203.0,98191.0,0.49257734]
["bitfinex","BTCUSD",1732337983278,0.08183303,98203.0,98192.0,0.49257734]
["bitfinex","BTCUSD",1732337983694,0.08183303,98203.0,98192.0,0.53313334]
["bitfinex","BTCUSD",1732337983931,0.00127293,98202.0,98192.0,0.53313334]
["bitfinex","BTCUSD",1732337984156,0.00127293,98202.0,98192.0,0.040556]
["bitfinex","BTCUSD",1732337984390,0.1,98193.0,98192.0,0.040556]
["bitfinex","BTCUSD",1732337984595,0.1269,98186.0,98183.0,0.0017202]
["bitfinex","BTCUSD",1732337984829,0.00127316,98185.0,98183.0,0.0017202]
["bitfinex","BTCUSD",1732337985673,0.00127316,98185.0,98184.0,0.040563]
["bitfinex","BTCUSD",1732337986144,0.10127316,98185.0,98184.0,0.040563]
["bitfinex","BTCUSD",1732337987963,0.10127316,98185.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337987964,0.1,98184.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337988210,0.2281732,98184.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337988459,0.2269,98184.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337989341,0.2289,98184.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337990858,0.2269,98184.0,98183.0,0.04321702]
["bitfinex","BTCUSD",1732337996027,0.2269,98184.0,98136.0,0.1065]
["bitfinex","BTCUSD",1732337996242,0.00127339,98183.0,98118.0,0.1065]
["bitfinex","BTCUSD",1732337996502,0.00127339,98183.0,98148.0,0.040569]
["bitfinex","BTCUSD",1732337996730,0.1269,98179.0,98139.0,0.55418682]
["bitfinex","BTCUSD",1732337996952,0.0454,98177.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337997163,0.00127339,98176.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337997603,0.0824,98175.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337997853,0.00127339,98174.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337998345,0.04708657,98174.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337998563,0.0457,98173.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337998787,0.1,98169.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337999010,0.00127339,98168.0,98149.0,0.04057]
["bitfinex","BTCUSD",1732337999221,0.00127339,98168.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732337999870,0.0824,98167.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338000106,0.0457,98166.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338001717,0.10127339,98165.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338001970,0.1,98154.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338002183,0.0459,98152.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338006282,0.1,98157.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338006498,0.00127353,98156.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338007425,0.1,98157.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338007670,0.25,98228.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338007671,0.04581318,98163.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338008363,0.04581318,98161.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338008818,0.1,98157.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338009054,0.0792,98155.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338009291,0.00127353,98154.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338011831,0.1,98153.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338012052,0.00127357,98152.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338012716,0.1,98151.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338012954,0.1459,98151.0,98150.0,0.0012657]
["bitfinex","BTCUSD",1732338013256,0.1792,98150.0,98149.0,0.04125933]
["bitfinex","BTCUSD",1732338013475,0.18047362,98150.0,98146.0,0.040579]
["bitfinex","BTCUSD",1732338013689,0.1,98147.0,98140.0,0.001721]
["bitfinex","BTCUSD",1732338013908,0.00127366,98146.0,98140.0,0.001721]
["bitfinex","BTCUSD",1732338014149,0.10127366,98146.0,98141.0,0.040579]
["bitfinex","BTCUSD",1732338015600,0.1,98146.0,98141.0,0.040579]
["bitfinex","BTCUSD",1732338018297,0.1,98155.0,98141.0,0.040579]
["bitfinex","BTCUSD",1732338018540,0.04581318,98158.0,98141.0,0.040579]
["bitfinex","BTCUSD",1732338019222,0.0008605,98146.0,98141.0,0.040579]
["bitfinex","BTCUSD",1732338020956,0.0008605,98146.0,98142.0,0.1291]
["bitfinex","BTCUSD",1732338024195,0.0008605,98146.0,98143.0,0.02376768]
["bitfinex","BTCUSD",1732338028885,0.00019486,98146.0,98143.0,0.02376768]
["bitfinex","BTCUSD",1732338030449,0.00019486,98146.0,98145.0,0.5]
["bitfinex","BTCUSD",1732338038747,0.04581318,98177.0,98145.0,0.5]
["bitfinex","BTCUSD",1732338038748,0.03558663,98177.0,98160.0,0.53580514]
["bitfinex","BTCUSD",1732338038976,0.03558663,98179.0,98156.0,0.0809]
["bitfinex","BTCUSD",1732338039215,0.1,98192.0,98156.0,0.0809]
["bitfinex","BTCUSD",1732338039418,0.03558663,98179.0,98156.0,0.0809]
["bitfinex","BTCUSD",1732338039633,0.1,98196.0,98164.0,0.5]
["bitfinex","BTCUSD",1732338039849,0.03558663,98180.0,98164.0,0.5]
["bitfinex","BTCUSD",1732338040122,0.0008601,98203.0,98165.0,0.0809]
["bitfinex","BTCUSD",1732338040334,0.13558663,98200.0,98165.0,0.0809]
["bitfinex","BTCUSD",1732338040565,0.00127295,98199.0,98166.0,0.0493]
["bitfinex","BTCUSD",1732338041667,0.1258,98192.0,98166.0,0.0493]
["bitfinex","BTCUSD",1732338043151,0.1258,98192.0,98164.0,0.31412613]
["bitfinex","BTCUSD",1732338043372,0.1258,98192.0,98165.0,0.023]
["bitfinex","BTCUSD",1732338043583,0.1258,98192.0,98169.0,0.5]
["bitfinex","BTCUSD",1732338044511,0.1258,98192.0,98170.0,0.5]
["bitfinex","BTCUSD",1732338044717,0.1258,98192.0,98170.0,0.52748715]
["bitfinex","BTCUSD",1732338045764,0.1258,98192.0,98175.0,0.5]
["bitfinex","BTCUSD",1732338047268,0.12575683,98192.0,98175.0,0.5]
["bitfinex","BTCUSD",1732338049943,0.12575683,98192.0,98175.0,0.54176198]
["bitfinex","BTCUSD",1732338054149,0.12661733,98192.0,98175.0,0.54176198]
["bitfinex","BTCUSD",1732338062567,0.12661733,98192.0,98175.0,0.04176198]
["bitfinex","BTCUSD",1732338062797,0.12661733,98192.0,98174.0,0.5]
["bitfinex","BTCUSD",1732338064143,0.12661733,98192.0,98175.0,0.00195766]
["bitfinex","BTCUSD",1732338064380,0.12661733,98192.0,98175.0,0.00391532]
["bitfinex","BTCUSD",1732338065948,0.0462605,98192.0,98175.0,0.00391532]
["bitfinex","BTCUSD",1732338066161,0.0008605,98192.0,98176.0,0.0814]
["bitfinex","BTCUSD",1732338066381,0.0008605,98192.0,98177.0,0.00391532]
["bitfinex","BTCUSD",1732338066594,0.0008605,98192.0,98178.0,0.5]
["bitfinex","BTCUSD",1732338066823,0.0008605,98192.0,98179.0,0.00391532]
["bitfinex","BTCUSD",1732338069172,0.0473605,98192.0,98179.0,0.00391532]
["bitfinex","BTCUSD",1732338073796,0.0008601,98203.0,98179.0,0.00391532]
["bitfinex","BTCUSD",1732338074260,0.0008601,98203.0,98180.0,0.03027501]
["bitfinex","BTCUSD",1732338074494,0.0008601,98203.0,98181.0,0.01364212]
["bitfinex","BTCUSD",1732338074951,0.0008601,98203.0,98183.0,0.0495]
["bitfinex","BTCUSD",1732338075144,0.0008601,98203.0,98185.0,0.0814]
["bitfinex","BTCUSD",1732338075351,0.0008601,98203.0,98186.0,0.01364212]
["bitfinex","BTCUSD",1732338075581,0.0008601,98203.0,98186.0,0.0169579]
["bitfinex","BTCUSD",1732338077602,0.0008601,98203.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338077806,0.0008601,98203.0,98190.0,0.01364212]
["bitfinex","BTCUSD",1732338086486,0.0008601,98203.0,98191.0,0.1236]
["bitfinex","BTCUSD",1732338086705,0.0008601,98203.0,98192.0,0.01528006]
["bitfinex","BTCUSD",1732338087627,0.0008601,98203.0,98198.0,0.5]
["bitfinex","BTCUSD",1732338087848,0.0765,98202.0,98199.0,0.01528006]
["bitfinex","BTCUSD",1732338088075,0.1452,98197.0,98189.0,0.04027828]
["bitfinex","BTCUSD",1732338088282,0.1,98190.0,98175.0,0.0017202]
["bitfinex","BTCUSD",1732338088511,0.1217,98188.0,98175.0,0.0017202]
["bitfinex","BTCUSD",1732338088722,0.00127315,98187.0,98175.0,0.0017202]
["bitfinex","BTCUSD",1732338089810,0.00127315,98187.0,98175.0,0.04215199]
["bitfinex","BTCUSD",1732338090299,0.00127315,98187.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338090942,0.1217,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338091856,0.0012731,98187.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338093146,0.1217,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338093774,0.1229731,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338093993,0.1217,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338094611,0.1229731,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338097088,0.1217,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338100565,0.1192,98188.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338100985,0.1499,98199.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338101847,0.0499,98199.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338102536,0.1499,98199.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338102781,0.0499,98199.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338104498,0.1499,98199.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338104933,0.03558663,98195.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338113801,0.03644663,98195.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338116626,0.00086,98195.0,98181.0,0.00172]
["bitfinex","BTCUSD",1732338117118,0.00086,98195.0,98182.0,0.0767]
["bitfinex","BTCUSD",1732338118029,0.00086,98195.0,98183.0,0.023]
["bitfinex","BTCUSD",1732338118245,0.00086,98195.0,98183.0,0.03474084]
["bitfinex","BTCUSD",1732338118449,0.00086,98195.0,98188.0,0.5]
["bitfinex","BTCUSD",1732338118669,0.00086,98195.0,98189.0,0.0767]
["bitfinex","BTCUSD",1732338118894,0.00017948,98195.0,98189.0,0.08844084]
["bitfinex","BTCUSD",1732338119533,0.00017948,98195.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338120429,0.00017948,98195.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338123586,0.00017948,98195.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338124498,0.00017948,98195.0,98187.0,0.5]
["bitfinex","BTCUSD",1732338125449,0.00017948,98195.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338126590,0.00017948,98195.0,98185.0,0.5]
["bitfinex","BTCUSD",1732338127492,0.00017948,98195.0,98183.0,0.11806828]
["bitfinex","BTCUSD",1732338127493,0.00017948,98195.0,98187.0,0.5]
["bitfinex","BTCUSD",1732338133548,3.091e-05,98195.0,98187.0,0.5]
["bitfinex","BTCUSD",1732338134438,3.091e-05,98195.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338140518,3.091e-05,98195.0,98187.0,0.50172]
["bitfinex","BTCUSD",1732338143814,0.0499,98194.0,98187.0,0.50172]
["bitfinex","BTCUSD",1732338149956,0.04352614,98194.0,98187.0,0.50172]
["bitfinex","BTCUSD",1732338154724,3.091e-05,98195.0,98187.0,0.50172]
["bitfinex","BTCUSD",1732338155596,3.091e-05,98195.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338157576,0.0499,98201.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338158484,0.00086,98195.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338159798,0.00086,98195.0,98191.0,0.30881962]
["bitfinex","BTCUSD",1732338161412,0.00086,98195.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338162511,0.1276,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338165899,0.0496,98193.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338166131,0.1276,98192.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338166601,0.1276,98194.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338167066,0.1276,98193.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338167281,0.1276,98194.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338167530,0.0496,98193.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338167739,0.078,98192.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338167948,0.0496,98191.0,98187.0,0.00172]
["bitfinex","BTCUSD",1732338174259,0.0496,98191.0,98188.0,0.02758425]
["bitfinex","BTCUSD",1732338182582,0.00086,98194.0,98188.0,0.02758425]
["bitfinex","BTCUSD",1732338182825,0.0467,98199.0,98188.0,0.02758425]
["bitfinex","BTCUSD",1732338182826,0.043139,98199.0,98188.0,0.02758425]
["bitfinex","BTCUSD",1732338183241,0.00086,98194.0,98188.0,0.02758425]
["bitfinex","BTCUSD",1732338184004,0.00086,98194.0,98188.0,0.51994031]
["bitfinex","BTCUSD",1732338184442,0.00086,98194.0,98189.0,0.49235606]
["bitfinex","BTCUSD",1732338184681,0.0796,98207.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338185762,0.0472,98206.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338190851,0.0472,98206.0,98191.0,0.99235606]
["bitfinex","BTCUSD",1732338191473,0.0472,98206.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338192269,0.0472,98206.0,98192.0,0.023]
["bitfinex","BTCUSD",1732338192653,0.0472,98206.0,98196.0,0.49235606]
["bitfinex","BTCUSD",1732338193323,0.0472,98206.0,98195.0,0.49235606]
["bitfinex","BTCUSD",1732338194303,0.0472,98206.0,98196.0,0.0278475]
["bitfinex","BTCUSD",1732338194759,0.0472,98206.0,98196.0,0.52020356]
["bitfinex","BTCUSD",1732338197435,0.0472,98206.0,98197.0,0.49235606]
["bitfinex","BTCUSD",1732338197896,0.0472,98206.0,98196.0,0.49235606]
["bitfinex","BTCUSD",1732338199462,0.0472,98206.0,98196.0,0.023]
["bitfinex","BTCUSD",1732338199673,0.0472,98206.0,98196.0,0.51535606]
["bitfinex","BTCUSD",1732338200754,0.0472,98206.0,98195.0,0.04046992]
["bitfinex","BTCUSD",1732338201189,0.0472,98206.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338202982,0.0472,98206.0,98189.0,0.54184798]
["bitfinex","BTCUSD",1732338204336,0.0472,98206.0,98190.0,0.0278475]
["bitfinex","BTCUSD",1732338205991,0.03759517,98206.0,98190.0,0.0278475]
["bitfinex","BTCUSD",1732338206451,0.03759517,98206.0,98190.0,0.0295675]
["bitfinex","BTCUSD",1732338206695,0.00086,98203.0,98190.0,0.0295675]
["bitfinex","BTCUSD",1732338206946,0.02058255,98206.0,98190.0,0.0295675]
["bitfinex","BTCUSD",1732338207175,0.03558663,98219.0,98191.0,0.09225107]
["bitfinex","BTCUSD",1732338207412,0.0008589,98222.0,98192.0,0.023]
["bitfinex","BTCUSD",1732338207646,0.0008589,98222.0,98204.0,0.5]
["bitfinex","BTCUSD",1732338207864,0.03558663,98217.0,98204.0,0.5]
["bitfinex","BTCUSD",1732338208544,0.0008589,98222.0,98204.0,0.5]
["bitfinex","BTCUSD",1732338209461,0.03558663,98216.0,98204.0,0.5]
["bitfinex","BTCUSD",1732338211717,0.02483889,98216.0,98201.0,0.5]
["bitfinex","BTCUSD",1732338211930,0.0457,98218.0,98204.0,0.04065456]
["bitfinex","BTCUSD",1732338212164,0.0457,98215.0,98201.0,0.5]
["bitfinex","BTCUSD",1732338212370,0.0457,98205.0,98201.0,0.5]
["bitfinex","BTCUSD",1732338212608,0.0759,98204.0,98201.0,0.04099876]
["bitfinex","BTCUSD",1732338212829,0.02483889,98202.0,98201.0,0.04099876]
["bitfinex","BTCUSD",1732338213069,0.0759,98193.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338213298,0.0759,98193.0,98190.0,0.04322883]
["bitfinex","BTCUSD",1732338213745,0.0759,98193.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338215498,0.03631148,98193.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338215702,0.0493,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338216570,0.02483889,98196.0,98190.0,0.02396996]
["bitfinex","BTCUSD",1732338216778,0.01268788,98196.0,98190.0,0.02396996]
["bitfinex","BTCUSD",1732338217715,0.01268788,98196.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338217896,0.0493,98204.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338218145,0.01268788,98196.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338218565,0.01268788,98196.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338218775,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338218985,0.01268788,98196.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338219183,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338219389,0.01268788,98195.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338219635,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338219848,0.01268788,98195.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338220264,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338220472,0.01268788,98195.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338220695,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338220943,0.01268788,98195.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338221149,0.0493,98204.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338221363,0.01268788,98195.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338221579,0.01268788,98195.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338222010,0.0493,98204.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338222627,0.0493,98204.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338223049,0.01268788,98195.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338223271,0.0493,98204.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338223481,0.06198788,98204.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338223698,0.01268788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338223937,0.06198788,98204.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338224421,0.01268788,98194.0,98191.0,0.02731283]
["bitfinex","BTCUSD",1732338224623,0.06198788,98204.0,98191.0,0.02731283]
["bitfinex","BTCUSD",1732338224799,0.01268788,98194.0,98191.0,0.02731283]
["bitfinex","BTCUSD",1732338225276,0.06198788,98204.0,98191.0,0.02731283]
["bitfinex","BTCUSD",1732338225574,0.01268788,98194.0,98191.0,0.02731283]
["bitfinex","BTCUSD",1732338226618,0.0493,98204.0,98193.0,0.49099337]
["bitfinex","BTCUSD",1732338226829,0.06198788,98204.0,98193.0,0.49099337]
["bitfinex","BTCUSD",1732338227027,0.01268788,98194.0,98193.0,0.49099337]
["bitfinex","BTCUSD",1732338227445,0.01268788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338228281,0.0489,98193.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338229640,0.01268788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338231203,1.01268788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338231413,1.0,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338231815,1.01268788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338233327,1.09088788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338235640,1.0782,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338236090,1.09088788,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338236512,1.0782,98194.0,98190.0,0.00172]
["bitfinex","BTCUSD",1732338236737,1.0,98194.0,98191.0,0.047]
["bitfinex","BTCUSD",1732338236960,0.97568421,98194.0,98191.0,0.047]
["bitfinex","BTCUSD",1732338237192,0.97568421,98194.0,98191.0,0.05914621]
["bitfinex","BTCUSD",1732338238613,0.93517862,98194.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338238815,0.93517862,98194.0,98193.0,0.6249]
["bitfinex","BTCUSD",1732338239024,0.93517862,98194.0,98193.0,0.63704621]
["bitfinex","BTCUSD",1732338240121,0.93517862,98194.0,98193.0,1.12908966]
["bitfinex","BTCUSD",1732338240363,0.90321494,98194.0,98193.0,0.63704621]
["bitfinex","BTCUSD",1732338240816,0.90321494,98194.0,98193.0,0.66004621]
["bitfinex","BTCUSD",1732338241272,0.87121494,98194.0,98193.0,0.66004621]
["bitfinex","BTCUSD",1732338242367,0.94706694,98194.0,98193.0,0.66004621]
["bitfinex","BTCUSD",1732338244366,0.767872,98194.0,98193.0,0.66004621]
["bitfinex","BTCUSD",1732338245219,0.767872,98194.0,98193.0,0.51214621]
["bitfinex","BTCUSD",1732338247620,0.767872,98194.0,98193.0,0.01214621]
["bitfinex","BTCUSD",1732338248726,0.767872,98194.0,98193.0,0.51214621]
["bitfinex","BTCUSD",1732338249365,0.767872,98194.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338249576,0.767872,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338251608,0.767872,98194.0,98193.0,0.5]
["bitfinex","BTCUSD",1732338252719,0.767872,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338253609,0.767872,98194.0,98190.0,0.50172]
["bitfinex","BTCUSD",1732338254553,0.767872,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338255422,0.767872,98194.0,98191.0,0.5017204]
["bitfinex","BTCUSD",1732338255696,0.7687322,98194.0,98192.0,0.5]
["bitfinex","BTCUSD",1732338256645,0.7687322,98194.0,98191.0,0.0017204]
["bitfinex","BTCUSD",1732338258400,0.7227338,98194.0,98190.0,0.1552908]
["bitfinex","BTCUSD",1732338258620,0.7227338,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338261669,0.7227338,98194.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338262103,0.67775342,98194.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338262330,0.66582753,98194.0,98189.0,0.5]
["bitfinex","BTCUSD",1732338262542,0.66582753,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338265904,0.65189691,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338267693,0.59405697,98194.0,98191.0,0.5]
["bitfinex","BTCUSD",1732338268769,0.59405697,98194.0,98191.0,0.5017204]
["bitfinex","BTCUSD",1732338273735,0.59405697,98194.0,98191.0,0.0017204]
["bitfinex","BTCUSD",1732338274427,0.59405697,98194.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338275306,0.0489,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338278765,0.05017298,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338280319,0.04125898,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338281006,0.039986,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338281230,0.04125907,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338281697,0.12365907,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338284016,0.122386,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338284507,0.12365907,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338284736,0.122386,98193.0,98192.0,0.02846895]
["bitfinex","BTCUSD",1732338286329,0.122386,98193.0,98192.0,0.00207086]
["bitfinex","BTCUSD",1732338286549,0.12365908,98193.0,98192.0,0.00207086]
["bitfinex","BTCUSD",1732338292219,0.122386,98193.0,98192.0,0.00207086]
["bitfinex","BTCUSD",1732338292673,0.122386,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338292904,0.1232462,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338294069,0.12451929,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338295232,0.13720717,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338305538,0.23720717,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338305750,0.23593408,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338306439,0.23458467,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338306890,0.23658467,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338310146,0.23458467,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338310835,0.23658467,98193.0,98192.0,0.00379126]
["bitfinex","BTCUSD",1732338311759,0.23658467,98193.0,98139.0,0.46391481]
["bitfinex","BTCUSD",1732338311982,0.1253,98176.0,98156.0,0.04131264]
["bitfinex","BTCUSD",1732338312216,0.1253,98176.0,98147.0,0.02001951]
["bitfinex","BTCUSD",1732338312217,0.0012733,98175.0,98147.0,0.02001951]
["bitfinex","BTCUSD",1732338312729,0.0012733,98175.0,98149.0,0.00921194]
["bitfinex","BTCUSD",1732338313133,0.0012733,98175.0,98150.0,0.023]
["bitfinex","BTCUSD",1732338313352,0.0012733,98175.0,98151.0,0.00921194]
["bitfinex","BTCUSD",1732338314760,0.01268788,98173.0,98151.0,0.00921194]
["bitfinex","BTCUSD",1732338315009,0.002,98184.0,98147.0,0.54134144]
["bitfinex","BTCUSD",1732338315010,0.01268788,98164.0,98147.0,0.54134144]
["bitfinex","BTCUSD",1732338315216,0.00127342,98163.0,98147.0,0.54134144]
["bitfinex","BTCUSD",1732338315641,0.00127342,98163.0,98147.0,0.04134144]
["bitfinex","BTCUSD",1732338316088,0.00127342,98163.0,98146.0,0.0471]
["bitfinex","BTCUSD",1732338316574,0.00127342,98163.0,98149.0,0.0017204]
["bitfinex","BTCUSD",1732338320006,0.01268788,98164.0,98151.0,0.0812]
["bitfinex","BTCUSD",1732338321848,0.01268788,98164.0,98159.0,0.49198945]
["bitfinex","BTCUSD",1732338322274,0.01268788,98164.0,98158.0,0.49198945]
["bitfinex","BTCUSD",1732338322690,0.01268788,98164.0,98157.0,0.49198945]
["bitfinex","BTCUSD",1732338323193,0.01268788,98164.0,98158.0,0.49198945]
["bitfinex","BTCUSD",1732338323614,0.01268788,98164.0,98156.0,0.49198945]
["bitfinex","BTCUSD",1732338324077,0.01268788,98164.0,98155.0,0.49198945]
["bitfinex","BTCUSD",1732338324320,0.01268788,98164.0,98158.0,0.49198945]
["bitfinex","BTCUSD",1732338324551,0.01187788,98164.0,98156.0,0.49198945]
["bitfinex","BTCUSD",1732338325433,0.01187788,98164.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338325635,0.01187788,98164.0,98155.0,0.49198945]
["bitfinex","BTCUSD",1732338325867,0.01187788,98164.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338326094,0.01187788,98164.0,98155.0,0.49198945]
["bitfinex","BTCUSD",1732338327473,0.01187788,98164.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338327901,0.01273838,98164.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338329087,0.01273838,98164.0,98152.0,0.49198945]
["bitfinex","BTCUSD",1732338329525,0.0463,98163.0,98152.0,0.49198945]
["bitfinex","BTCUSD",1732338329753,0.0463,98163.0,98151.0,0.49198945]
["bitfinex","BTCUSD",1732338331396,0.0463,98163.0,98152.0,0.49198945]
["bitfinex","BTCUSD",1732338331628,0.0463,98163.0,98153.0,0.49198945]
["bitfinex","BTCUSD",1732338331861,0.0463,98163.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338332074,0.0463,98163.0,98153.0,0.50246688]
["bitfinex","BTCUSD",1732338332294,0.0463,98163.0,98155.0,0.01047688]
["bitfinex","BTCUSD",1732338332509,0.0463,98163.0,98154.0,0.01047716]
["bitfinex","BTCUSD",1732338332721,0.0463,98163.0,98156.0,0.01047778]
["bitfinex","BTCUSD",1732338332972,0.0463,98163.0,98155.0,0.01047805]
["bitfinex","BTCUSD",1732338333203,0.0463,98163.0,98157.0,0.0104775]
["bitfinex","BTCUSD",1732338333637,0.0463,98163.0,98158.0,0.01047723]
["bitfinex","BTCUSD",1732338334104,0.0463,98163.0,98155.0,0.49198945]
["bitfinex","BTCUSD",1732338334325,0.0463,98163.0,98159.0,0.01047696]
["bitfinex","BTCUSD",1732338334536,0.03453274,98163.0,98151.0,0.023]
["bitfinex","BTCUSD",1732338334761,0.03453274,98163.0,98160.0,0.01047669]
["bitfinex","BTCUSD",1732338335210,0.03453274,98163.0,98151.0,0.023]
["bitfinex","BTCUSD",1732338335425,0.03453274,98163.0,98161.0,0.01047641]
["bitfinex","BTCUSD",1732338335638,0.03453274,98163.0,98151.0,0.023]
["bitfinex","BTCUSD",1732338335861,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338336107,0.03453274,98163.0,98152.0,0.49198945]
["bitfinex","BTCUSD",1732338336340,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338336570,0.03453274,98163.0,98150.0,0.51498945]
["bitfinex","BTCUSD",1732338336791,0.03453274,98163.0,98153.0,0.0104786]
["bitfinex","BTCUSD",1732338337013,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338337250,0.03453274,98163.0,98150.0,0.51498945]
["bitfinex","BTCUSD",1732338337474,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338337686,0.03453274,98163.0,98151.0,0.49198945]
["bitfinex","BTCUSD",1732338337898,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338338113,0.03453274,98163.0,98150.0,0.023]
["bitfinex","BTCUSD",1732338338114,0.03453274,98163.0,98150.0,0.51498945]
["bitfinex","BTCUSD",1732338338382,0.03453274,98163.0,98162.0,0.01047614]
["bitfinex","BTCUSD",1732338338592,0.03453274,98163.0,98150.0,0.51498945]
["bitfinex","BTCUSD",1732338338814,0.03453274,98163.0,98151.0,0.01047914]
["bitfinex","BTCUSD",1732338339044,0.03453274,98163.0,98150.0,0.023]
["bitfinex","BTCUSD",1732338339289,0.0012734,98162.0,98152.0,0.01047887]
["bitfinex","BTCUSD",1732338339509,0.0784,98161.0,98151.0,0.01047914]
["bitfinex","BTCUSD",1732338339740,0.0784,98161.0,98153.0,0.01047966]
["bitfinex","BTCUSD",1732338339968,0.0784,98161.0,98152.0,0.01048021]
["bitfinex","BTCUSD",1732338340188,0.0784,98161.0,98154.0,0.01047966]
["bitfinex","BTCUSD",1732338340641,0.0784,98161.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338340902,0.00127346,98160.0,98155.0,0.01047939]
["bitfinex","BTCUSD",1732338341115,0.00127346,98160.0,98152.0,0.01301672]
["bitfinex","BTCUSD",1732338341589,0.00127346,98160.0,98153.0,0.01048021]
["bitfinex","BTCUSD",1732338344528,0.00127346,98160.0,98153.0,0.50246966]
["bitfinex","BTCUSD",1732338345140,0.00127346,98160.0,98154.0,0.49198945]
["bitfinex","BTCUSD",1732338345640,0.00127346,98160.0,98155.0,0.01047856]
["bitfinex","BTCUSD",1732338346582,0.23917788,98156.0,98155.0,0.01047856]
["bitfinex","BTCUSD",1732338347001,0.01187788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338347218,0.14045154,98153.0,98152.0,0.042717]
["bitfinex","BTCUSD",1732338347474,0.14045154,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338347685,0.24045154,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338347866,0.23917788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338350142,0.23917788,98153.0,98152.0,0.04314724]
["bitfinex","BTCUSD",1732338350357,0.23917788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338351034,0.24117788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338353104,0.23917788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338354467,0.23917788,98153.0,98152.0,0.0300363]
["bitfinex","BTCUSD",1732338357135,0.24117788,98153.0,98152.0,0.0300363]
["bitfinex","BTCUSD",1732338363181,0.23917788,98153.0,98152.0,0.0300363]
["bitfinex","BTCUSD",1732338363392,0.24117788,98153.0,98152.0,0.0300363]
["bitfinex","BTCUSD",1732338366863,0.24117788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338368194,0.23917788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338368843,0.34117788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338371045,0.44117788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338400449,0.46417788,98153.0,98152.0,0.001721]
["bitfinex","BTCUSD",1732338412559,0.46417788,98153.0,98138.0,0.0017192]
["bitfinex","BTCUSD",1732338412560,0.1,98111.0,98107.0,0.02482024]
["bitfinex","BTCUSD",1732338412786,0.00127418,98110.0,98109.0,0.04175069]
["bitfinex","BTCUSD",1732338413023,0.00127418,98110.0,98108.0,0.00648381]
["bitfinex","BTCUSD",1732338413275,0.00127418,98110.0,98109.0,0.00648353]
["bitfinex","BTCUSD",1732338413486,0.00127418,98110.0,98107.0,0.02482024]
["bitfinex","BTCUSD",1732338413707,0.00127418,98110.0,98109.0,0.00648407]
["bitfinex","BTCUSD",1732338413934,0.00127418,98110.0,98109.0,0.024821]
["bitfinex","BTCUSD",1732338414159,0.00127418,98110.0,98109.0,0.03130265]
["bitfinex","BTCUSD",1732338415558,0.00127418,98110.0,98109.0,0.15800265]
["bitfinex","BTCUSD",1732338422205,0.00127418,98110.0,98109.0,0.15886275]
["bitfinex","BTCUSD",1732338422434,0.00127418,98110.0,98109.0,0.65240442]
["bitfinex","BTCUSD",1732338422866,0.00127418,98110.0,98109.0,0.15886275]
["bitfinex","BTCUSD",1732338423808,0.11315206,98110.0,98109.0,0.08166275]
["bitfinex","BTCUSD",1732338424018,0.11315206,98110.0,98109.0,0.03216275]
["bitfinex","BTCUSD",1732338433096,0.11515206,98110.0,98109.0,0.03216275]
["bitfinex","BTCUSD",1732338434012,0.16275206,98110.0,98109.0,0.00734175]
["bitfinex","BTCUSD",1732338434261,0.24395206,98110.0,98109.0,0.00734175]
["bitfinex","BTCUSD",1732338434487,0.24267788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338441235,0.24067788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338442314,0.24267788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338442738,0.11187788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338447494,0.23727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338448389,0.23927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338460074,0.23727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338460280,0.23927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338465753,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338469340,0.33727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338469566,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338471227,0.33727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338471447,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338477311,0.33727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338478258,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338480814,0.33727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338481333,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338481825,0.33727788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338483273,0.33927788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338491131,0.11387788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338491434,0.11315217,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338491649,0.11187788,98110.0,98109.0,0.0008601]
["bitfinex","BTCUSD",1732338491862,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338492101,0.01187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338492330,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338493259,0.1,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338493477,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338495939,0.1,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338496164,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338496437,0.1,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338496827,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338497028,0.1,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338497249,0.11187788,98110.0,98109.0,0.0764601]
["bitfinex","BTCUSD",1732338500074,0.01359888,98119.0,98110.0,0.0461]
["bitfinex","BTCUSD",1732338500356,0.01187788,98116.0,98110.0,0.0461]
["bitfinex","BTCUSD",1732338508806,0.01187788,98116.0,98097.0,0.0043968]
["bitfinex","BTCUSD",1732338508807,0.09833979,98116.0,98084.0,0.023]
["bitfinex","BTCUSD",1732338509241,0.09833979,98116.0,98111.0,0.040588]
["bitfinex","BTCUSD",1732338511019,0.001721,98119.0,98111.0,0.040588]
["bitfinex","BTCUSD",1732338511629,0.001721,98119.0,98112.0,0.022]
["bitfinex","BTCUSD",1732338514526,0.001721,98119.0,98113.0,0.02685668]
["bitfinex","BTCUSD",1732338519933,0.001721,98119.0,98113.0,0.06793892]
["bitfinex","BTCUSD",1732338520148,0.001721,98119.0,98113.0,0.02685668]
["bitfinex","BTCUSD",1732338520720,0.1466,98112.0,98111.0,0.040588]
["bitfinex","BTCUSD",1732338522234,0.1466,98112.0,98111.0,0.08176495]
["bitfinex","BTCUSD",1732338522558,0.1466,98112.0,98111.0,0.040588]
["bitfinex","BTCUSD",1732338523365,0.32063979,98112.0,98111.0,0.040588]
["bitfinex","BTCUSD",1732338525664,0.09833979,98110.0,98109.0,0.0008602]
["bitfinex","BTCUSD",1732338525938,0.22191421,98110.0,98109.0,0.0008602]
["bitfinex","BTCUSD",1732338526164,0.42263979,98110.0,98109.0,0.0008602]
["bitfinex","BTCUSD",1732338526623,0.52263979,98110.0,98109.0,0.0008602]
["bitfinex","BTCUSD",1732338527277,0.0757,98076.0,98068.0,0.0043968]
["bitfinex","BTCUSD",1732338527515,0.07697455,98076.0,98068.0,0.0043968]
["bitfinex","BTCUSD",1732338527724,0.07697455,98076.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338528086,0.0757,98076.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338529689,0.09833979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338538961,0.32221441,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338539185,0.32093979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338546438,0.32293979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338546663,0.32093979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338546874,0.32293979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338547319,0.32093979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338547591,0.32293979,98070.0,98069.0,0.005321]
["bitfinex","BTCUSD",1732338550990,0.32293979,98070.0,98069.0,0.0061813]
["bitfinex","BTCUSD",1732338562135,0.32093979,98070.0,98069.0,0.0061813]
["bitfinex","BTCUSD",1732338562592,0.32093979,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338562807,0.32293979,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338567148,0.42293979,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338576867,0.52262994,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338577349,0.52239146,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338584701,0.32270131,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338585129,0.32070131,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338585554,0.32270131,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338585987,0.30486669,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338586424,0.40486669,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338590462,0.40286669,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338590882,0.40486669,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338598972,0.40658789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338607463,0.30658789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338607681,0.30458789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338607902,0.30658789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338608330,0.2263212,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338608554,0.30658789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338609275,0.25958789,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338609494,0.17673936,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338610803,0.17801418,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338611029,0.17973538,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338611668,0.17973538,98070.0,98069.0,0.04306621]
["bitfinex","BTCUSD",1732338612111,0.17973538,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338612999,0.09946869,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338613211,0.17973538,98070.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732338613452,0.40373936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338613684,0.33226669,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338613909,0.50373936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338614136,0.50573936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338614383,0.40573936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338615251,0.50573936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338615965,0.40573936,98057.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732338618382,0.09647267,98025.0,97995.0,0.023]
["bitfinex","BTCUSD",1732338619241,0.09647267,98025.0,97996.0,0.040626]
["bitfinex","BTCUSD",1732338619939,0.09647267,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338620160,0.09647267,98019.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338620373,0.09647267,98016.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338622367,0.09774793,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338622574,0.0804923,98025.0,97998.0,0.00102022]
["bitfinex","BTCUSD",1732338624297,0.0804923,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338625273,0.0804923,98025.0,97998.0,0.00102013]
["bitfinex","BTCUSD",1732338625514,0.0804923,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338628352,0.0804923,98025.0,97997.0,0.51599233]
["bitfinex","BTCUSD",1732338628579,0.07738347,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732338632627,0.07738347,98025.0,98000.0,0.49299233]
["bitfinex","BTCUSD",1732338634532,0.07738347,98025.0,98001.0,0.023]
["bitfinex","BTCUSD",1732338634970,0.07738347,98018.0,97998.0,0.023]
["bitfinex","BTCUSD",1732338635186,0.07738347,98017.0,97997.0,0.0238606]
["bitfinex","BTCUSD",1732338639148,0.0462,98019.0,97997.0,0.0238606]
["bitfinex","BTCUSD",1732338639149,0.07738347,98015.0,97997.0,0.0238606]
["bitfinex","BTCUSD",1732338641272,0.07738347,98012.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338646424,0.15898347,98012.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338654504,0.15898347,98012.0,97998.0,0.00102025]
["bitfinex","BTCUSD",1732338655303,0.15898347,98012.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338657231,0.0491,98011.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338657495,0.0491,98011.0,97997.0,0.49385293]
["bitfinex","BTCUSD",1732338658455,0.0491,98011.0,98000.0,0.49299233]
["bitfinex","BTCUSD",1732338659340,0.0491,98011.0,98003.0,0.49299233]
["bitfinex","BTCUSD",1732338660710,0.0491,98011.0,98002.0,0.49299233]
["bitfinex","BTCUSD",1732338660965,0.0491,98011.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338660966,0.0491,98011.0,98003.0,0.49299233]
["bitfinex","BTCUSD",1732338664967,0.0491,98011.0,98004.0,0.49299233]
["bitfinex","BTCUSD",1732338665415,0.0491,98011.0,98005.0,0.00102026]
["bitfinex","BTCUSD",1732338665605,0.07738347,98022.0,98005.0,0.00102026]
["bitfinex","BTCUSD",1732338665606,0.01239065,98019.0,98005.0,0.00102026]
["bitfinex","BTCUSD",1732338666554,0.01239065,98019.0,98006.0,0.00102016]
["bitfinex","BTCUSD",1732338667512,0.01239065,98019.0,98007.0,0.00102016]
["bitfinex","BTCUSD",1732338668631,0.01239065,98019.0,98003.0,0.023]
["bitfinex","BTCUSD",1732338668632,0.01239065,98019.0,98008.0,0.00102016]
["bitfinex","BTCUSD",1732338668835,0.01239065,98019.0,98004.0,0.00102016]
["bitfinex","BTCUSD",1732338670228,0.01239065,98019.0,98004.0,0.04217004]
["bitfinex","BTCUSD",1732338670447,0.01239065,98019.0,98004.0,0.00102016]
["bitfinex","BTCUSD",1732338671477,0.048,98020.0,98004.0,0.00102016]
["bitfinex","BTCUSD",1732338671736,0.07738347,98008.0,98004.0,0.00102016]
["bitfinex","BTCUSD",1732338671954,0.001722,98025.0,97964.0,0.01973331]
["bitfinex","BTCUSD",1732338671955,0.20138347,98004.0,98003.0,0.04193667]
["bitfinex","BTCUSD",1732338672177,0.08026669,98001.0,98000.0,0.5]
["bitfinex","BTCUSD",1732338672621,0.08026669,98001.0,97970.0,0.49385253]
["bitfinex","BTCUSD",1732338672850,0.08026669,97999.0,97971.0,0.00102046]
["bitfinex","BTCUSD",1732338673079,0.0012712,97998.0,97997.0,0.04304869]
["bitfinex","BTCUSD",1732338673297,0.0012712,97998.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338675030,0.08026669,97999.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338675708,0.0012712,98003.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338675943,0.0012712,98003.0,97997.0,0.0428345]
["bitfinex","BTCUSD",1732338676190,0.07738347,97998.0,97997.0,0.0428345]
["bitfinex","BTCUSD",1732338676440,0.07738347,97998.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338676924,0.07865467,97998.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338677661,0.07738347,98001.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338677890,0.08,98011.0,97997.0,0.00188096]
["bitfinex","BTCUSD",1732338678116,0.07738347,98016.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338678360,0.07738347,98016.0,97998.0,0.00102027]
["bitfinex","BTCUSD",1732338678811,0.07738347,98016.0,97998.0,0.4940126]
["bitfinex","BTCUSD",1732338679077,0.07738347,98016.0,97998.0,0.00102027]
["bitfinex","BTCUSD",1732338679306,0.07738347,98016.0,97998.0,0.49299233]
["bitfinex","BTCUSD",1732338679752,0.07738347,98016.0,97999.0,0.49299233]
["bitfinex","BTCUSD",1732338680248,0.07738347,98016.0,97998.0,0.49299233]
["bitfinex","BTCUSD",1732338680495,0.0497,98018.0,98000.0,0.00102021]
["bitfinex","BTCUSD",1732338680737,0.08,98020.0,98000.0,0.00102021]
["bitfinex","BTCUSD",1732338680972,0.08,98020.0,98000.0,0.49401254]
["bitfinex","BTCUSD",1732338681206,0.08,98020.0,98004.0,0.49299233]
["bitfinex","BTCUSD",1732338681438,0.08,98020.0,97997.0,0.0008606]
["bitfinex","BTCUSD",1732338681439,0.08,98020.0,98005.0,0.49299233]
["bitfinex","BTCUSD",1732338681919,0.07738347,98024.0,98006.0,0.00102016]
["bitfinex","BTCUSD",1732338682152,0.07738347,98037.0,98013.0,0.49299233]
["bitfinex","BTCUSD",1732338682373,0.07738347,98038.0,98017.0,0.49299233]
["bitfinex","BTCUSD",1732338682593,0.07738347,98038.0,98019.0,0.49299233]
["bitfinex","BTCUSD",1732338682819,0.07738347,98038.0,98020.0,0.00101999]
["bitfinex","BTCUSD",1732338683744,0.07738347,98038.0,98020.0,0.02401999]
["bitfinex","BTCUSD",1732338684417,0.07738347,98038.0,98020.0,0.00101999]
["bitfinex","BTCUSD",1732338686048,0.07738347,98038.0,98018.0,0.023]
["bitfinex","BTCUSD",1732338686273,0.07738347,98038.0,98019.0,0.00101998]
["bitfinex","BTCUSD",1732338688179,0.07738347,98038.0,98017.0,0.49401231]
["bitfinex","BTCUSD",1732338688651,0.07738347,98038.0,98017.0,0.02401998]
["bitfinex","BTCUSD",1732338689388,0.07738347,98038.0,98017.0,0.00101998]
["bitfinex","BTCUSD",1732338691283,0.07738347,98038.0,98017.0,0.02401998]
["bitfinex","BTCUSD",1732338694573,0.0781,98047.0,98019.0,0.01973331]
["bitfinex","BTCUSD",1732338694824,0.0781,98047.0,98023.0,0.01973331]
["bitfinex","BTCUSD",1732338695059,0.0781,98047.0,98024.0,0.00101987]
["bitfinex","BTCUSD",1732338695284,0.0781,98055.0,98033.0,0.01973331]
["bitfinex","BTCUSD",1732338695498,0.0477,98059.0,98036.0,0.023]
["bitfinex","BTCUSD",1732338695715,0.0477,98059.0,98041.0,0.5]
["bitfinex","BTCUSD",1732338695944,0.0477,98059.0,98042.0,0.00101974]
["bitfinex","BTCUSD",1732338696635,0.0477,98059.0,98045.0,0.5]
["bitfinex","BTCUSD",1732338696883,0.0798212,98070.0,98046.0,0.00101969]
["bitfinex","BTCUSD",1732338697336,0.0798212,98070.0,98046.0,0.02401969]
["bitfinex","BTCUSD",1732338698549,0.0798212,98070.0,98046.0,0.023]
["bitfinex","BTCUSD",1732338698776,0.0798212,98070.0,98042.0,0.04273331]
["bitfinex","BTCUSD",1732338699223,0.0798212,98070.0,98042.0,0.08444038]
["bitfinex","BTCUSD",1732338699909,0.0798212,98070.0,98042.0,0.06470707]
["bitfinex","BTCUSD",1732338700166,0.0798212,98070.0,98042.0,0.08444038]
["bitfinex","BTCUSD",1732338700628,0.0798212,98070.0,98048.0,0.5]
["bitfinex","BTCUSD",1732338700920,0.0798212,98070.0,98049.0,0.023]
["bitfinex","BTCUSD",1732338701879,0.0798212,98070.0,98043.0,0.023]
["bitfinex","BTCUSD",1732338704679,0.0798212,98070.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732338706994,0.00156805,98068.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732338707212,0.0484,98067.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732338707451,0.0796,98066.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732338709423,0.0484,98065.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732338710307,0.0484,98065.0,98043.0,0.023]
["bitfinex","BTCUSD",1732338710521,0.00156805,98068.0,98042.0,0.04170707]
["bitfinex","BTCUSD",1732338710522,0.0484,98052.0,98042.0,0.04170707]
["bitfinex","BTCUSD",1732338710725,0.07738347,98055.0,98042.0,0.04170707]
["bitfinex","BTCUSD",1732338710726,0.0484,98050.0,98042.0,0.04170707]
["bitfinex","BTCUSD",1732338710927,0.0484,98050.0,98025.0,0.01973331]
["bitfinex","BTCUSD",1732338711550,0.0484,98050.0,98025.0,0.0617076]
["bitfinex","BTCUSD",1732338711957,0.0484,98050.0,98026.0,0.023]
["bitfinex","BTCUSD",1732338712630,0.0484,98050.0,98028.0,0.023]
["bitfinex","BTCUSD",1732338715818,0.0796,98049.0,98028.0,0.023]
["bitfinex","BTCUSD",1732338716031,0.0484,98048.0,98028.0,0.023]
["bitfinex","BTCUSD",1732338716991,0.0484,98048.0,98026.0,0.023]
["bitfinex","BTCUSD",1732338720707,0.0484,98048.0,98028.0,0.0017192]
["bitfinex","BTCUSD",1732338722086,0.0484,98048.0,98029.0,0.023]
["bitfinex","BTCUSD",1732338725240,0.0465,98046.0,98029.0,0.023]
["bitfinex","BTCUSD",1732338735897,0.0465,98046.0,98022.0,0.32266926]
["bitfinex","BTCUSD",1732338736797,0.0465,98046.0,98020.0,0.02261653]
["bitfinex","BTCUSD",1732338737957,0.0465,98046.0,98020.0,0.06420542]
["bitfinex","BTCUSD",1732338738408,0.0815,98045.0,98020.0,0.02261653]
["bitfinex","BTCUSD",1732338738620,0.0471,98044.0,98020.0,0.02261653]
["bitfinex","BTCUSD",1732338738839,0.03949201,98044.0,98020.0,0.02261653]
["bitfinex","BTCUSD",1732338739280,0.03949201,98044.0,98021.0,0.023]
["bitfinex","BTCUSD",1732338739738,0.03949201,98044.0,98022.0,0.5]
["bitfinex","BTCUSD",1732338744655,0.03949201,98044.0,98023.0,0.023]
["bitfinex","BTCUSD",1732338745517,0.001983,98026.0,98023.0,0.023]
["bitfinex","BTCUSD",1732338745740,0.001983,98026.0,98024.0,0.040613]
["bitfinex","BTCUSD",1732338747734,0.001983,98026.0,98025.0,0.5]
["bitfinex","BTCUSD",1732338748158,0.001983,98026.0,98025.0,0.523]
["bitfinex","BTCUSD",1732338748882,0.07057297,98033.0,98025.0,0.523]
["bitfinex","BTCUSD",1732338749785,0.07057297,98033.0,98026.0,0.023]
["bitfinex","BTCUSD",1732338749786,0.0471,98032.0,98026.0,0.023]
["bitfinex","BTCUSD",1732338750427,0.0471,98032.0,98026.0,0.49356774]
["bitfinex","BTCUSD",1732338750638,0.0471,98032.0,98024.0,0.040613]
["bitfinex","BTCUSD",1732338751917,0.0471,98030.0,98024.0,0.040613]
["bitfinex","BTCUSD",1732338752139,0.0815,98029.0,98024.0,0.040613]
["bitfinex","BTCUSD",1732338752344,0.0471,98028.0,98024.0,0.040613]
["bitfinex","BTCUSD",1732338759211,0.0471,98028.0,98024.0,0.042333]
["bitfinex","BTCUSD",1732338761725,0.0779,98027.0,98024.0,0.042333]
["bitfinex","BTCUSD",1732338761949,0.0454,98026.0,98024.0,0.042333]
["bitfinex","BTCUSD",1732338762170,0.1233,98025.0,98024.0,0.53592848]
["bitfinex","BTCUSD",1732338762444,0.1233,98025.0,98024.0,0.042333]
["bitfinex","BTCUSD",1732338779673,0.20068347,98025.0,98024.0,0.042333]
["bitfinex","BTCUSD",1732338779897,0.20068347,98025.0,98024.0,0.00172]
["bitfinex","BTCUSD",1732338780117,0.20195467,98025.0,98024.0,0.00172]
["bitfinex","BTCUSD",1732338785916,0.125,98024.0,98017.0,0.10172]
["bitfinex","BTCUSD",1732338786171,0.0464,98020.0,98017.0,0.10172]
["bitfinex","BTCUSD",1732338786416,0.0786,98018.0,98017.0,0.10172]
["bitfinex","BTCUSD",1732338786655,0.125,98018.0,98017.0,0.1436702]
["bitfinex","BTCUSD",1732338790860,0.0786,98025.0,98017.0,0.1436702]
["bitfinex","BTCUSD",1732338791079,0.03104515,98025.0,98017.0,0.1436702]
["bitfinex","BTCUSD",1732338791326,0.03104515,98025.0,98018.0,0.00102009]
["bitfinex","BTCUSD",1732338792084,0.03104515,98025.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338792770,0.00086,98026.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338792990,0.08026669,98041.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338792991,0.01383558,98041.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338793209,0.08026669,98051.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338793453,0.08026669,98053.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732338793676,0.07738347,98053.0,98019.0,0.02402009]
["bitfinex","BTCUSD",1732338793893,0.07738347,98054.0,98019.0,0.02402009]
["bitfinex","BTCUSD",1732338794121,0.0786,98051.0,98019.0,0.02402009]
["bitfinex","BTCUSD",1732338794618,0.00086,98026.0,98021.0,0.5]
["bitfinex","BTCUSD",1732338794836,0.00086,98026.0,98022.0,0.00101989]
["bitfinex","BTCUSD",1732338795055,0.00086,98026.0,98023.0,0.00101989]
["bitfinex","BTCUSD",1732338796668,0.00086,98026.0,98025.0,0.5]
["bitfinex","BTCUSD",1732338797787,0.0012712,98082.0,98038.0,0.0755]
["bitfinex","BTCUSD",1732338797788,0.03110782,98062.0,98038.0,0.0755]
["bitfinex","BTCUSD",1732338799656,0.03110782,98062.0,98039.0,0.5]
["bitfinex","BTCUSD",1732338802622,0.03110782,98062.0,98038.0,0.0755]
["bitfinex","BTCUSD",1732338803526,0.03110782,98062.0,98038.0,0.11571673]
["bitfinex","BTCUSD",1732338803750,0.03110782,98062.0,98039.0,0.5]
["bitfinex","BTCUSD",1732338804231,0.15528347,98071.0,98040.0,0.04831971]
["bitfinex","BTCUSD",1732338804706,0.15528347,98071.0,98046.0,0.5]
["bitfinex","BTCUSD",1732338804938,0.15528347,98071.0,98047.0,0.00101969]
["bitfinex","BTCUSD",1732338805163,0.08026669,98069.0,98046.0,0.5]
["bitfinex","BTCUSD",1732338805618,0.08026669,98069.0,98040.0,0.0473]
["bitfinex","BTCUSD",1732338806127,0.08026669,98069.0,98038.0,0.11571673]
["bitfinex","BTCUSD",1732338806341,0.0488,98067.0,98038.0,0.11571673]
["bitfinex","BTCUSD",1732338807315,0.0008597,98062.0,98038.0,0.11571673]
["bitfinex","BTCUSD",1732338807760,0.0008597,98062.0,98038.0,0.61571673]
["bitfinex","BTCUSD",1732338809954,0.0008597,98062.0,98039.0,0.02389855]
["bitfinex","BTCUSD",1732338812804,0.0008597,98062.0,98040.0,0.0010197]
["bitfinex","BTCUSD",1732338814774,0.0008597,98062.0,98046.0,0.5]
["bitfinex","BTCUSD",1732338815131,0.0008597,98062.0,98047.0,0.0010197]
["bitfinex","BTCUSD",1732338816808,0.00070654,98062.0,98047.0,0.0010197]
["bitfinex","BTCUSD",1732338817501,0.1267,98050.0,98046.0,0.5]
["bitfinex","BTCUSD",1732338817725,0.1267,98050.0,98038.0,0.04021673]
["bitfinex","BTCUSD",1732338818222,0.1267,98050.0,98025.0,0.49169929]
["bitfinex","BTCUSD",1732338818451,0.1267,98050.0,98024.0,0.5]
["bitfinex","BTCUSD",1732338819231,0.1267,98050.0,98024.0,0.99162537]
["bitfinex","BTCUSD",1732338819436,0.1267,98050.0,98025.0,0.0010199]
["bitfinex","BTCUSD",1732338819652,0.1267,98050.0,98028.0,0.5]
["bitfinex","BTCUSD",1732338820519,0.1267,98050.0,98028.0,0.24670389]
["bitfinex","BTCUSD",1732338821096,0.1279712,98050.0,98028.0,0.24670389]
["bitfinex","BTCUSD",1732338822333,0.1279712,98050.0,98029.0,0.0010199]
["bitfinex","BTCUSD",1732338822802,0.103665,98050.0,98029.0,0.0010199]
["bitfinex","BTCUSD",1732338823008,0.00070654,98062.0,98032.0,0.0764]
["bitfinex","BTCUSD",1732338823176,0.00070654,98062.0,98033.0,0.00101975]
["bitfinex","BTCUSD",1732338823378,0.00070654,98062.0,98032.0,0.0764]
["bitfinex","BTCUSD",1732338823379,0.00070654,98062.0,98034.0,0.00101975]
["bitfinex","BTCUSD",1732338823733,0.00070654,98062.0,98040.0,0.5]
["bitfinex","BTCUSD",1732338823946,0.00070654,98062.0,98041.0,0.0010197]
["bitfinex","BTCUSD",1732338824180,0.08183474,98068.0,98042.0,0.0010197]
["bitfinex","BTCUSD",1732338824391,0.08183474,98068.0,98043.0,0.0788]
["bitfinex","BTCUSD",1732338824604,0.08183474,98068.0,98044.0,0.5010197]
["bitfinex","BTCUSD",1732338824835,0.00156805,98068.0,98044.0,0.5010197]
["bitfinex","BTCUSD",1732338825282,0.08183474,98068.0,98044.0,0.5010197]
["bitfinex","BTCUSD",1732338825930,0.13063474,98068.0,98049.0,0.5]
["bitfinex","BTCUSD",1732338826146,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338826356,0.13063474,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338826582,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338827008,0.13063474,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338827239,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338827468,0.13063474,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338827907,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338828119,0.13063474,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338828540,0.08026669,98067.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338830292,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338830525,0.08026669,98067.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338830957,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338831167,0.08026669,98067.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338831607,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338831825,0.08026669,98066.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338832056,0.05036805,98068.0,98050.0,0.0010197]
["bitfinex","BTCUSD",1732338832273,0.00156805,98068.0,98051.0,0.0788]
["bitfinex","BTCUSD",1732338832501,0.00156805,98068.0,98052.0,0.00101961]
["bitfinex","BTCUSD",1732338832752,0.00156805,98068.0,98057.0,0.5]
["bitfinex","BTCUSD",1732338832976,0.00156805,98068.0,98058.0,0.12681953]
["bitfinex","BTCUSD",1732338835733,0.00156805,98068.0,98066.0,0.5]
["bitfinex","BTCUSD",1732338835953,0.00156805,98068.0,98067.0,0.00101953]
["bitfinex","BTCUSD",1732338836403,0.00156805,98068.0,98066.0,0.5]
["bitfinex","BTCUSD",1732338839732,0.00156805,98068.0,98058.0,0.0788]
["bitfinex","BTCUSD",1732338840685,0.00156805,98068.0,98062.0,0.5]
["bitfinex","BTCUSD",1732338841592,0.00156805,98068.0,98058.0,0.5788]
["bitfinex","BTCUSD",1732338842275,0.08026669,98082.0,98058.0,0.5788]
["bitfinex","BTCUSD",1732338842729,0.08026669,98082.0,98060.0,0.5]
["bitfinex","BTCUSD",1732338845711,0.0043968,98083.0,98060.0,0.5]
["bitfinex","BTCUSD",1732338845712,0.0008598,98070.0,98060.0,0.5]
["bitfinex","BTCUSD",1732338849648,0.0008598,98070.0,98060.0,0.54128066]
["bitfinex","BTCUSD",1732338855043,0.0043968,98083.0,98061.0,0.0684607]
["bitfinex","BTCUSD",1732338855264,0.0043968,98083.0,98062.0,0.0795]
["bitfinex","BTCUSD",1732338855486,0.0043968,98083.0,98063.0,0.00101954]
["bitfinex","BTCUSD",1732338855714,0.0043968,98083.0,98067.0,0.5]
["bitfinex","BTCUSD",1732338855964,0.0043968,98083.0,98068.0,0.00101954]
["bitfinex","BTCUSD",1732338856682,0.0043968,98083.0,98067.0,0.5]
["bitfinex","BTCUSD",1732338857340,0.0008598,98070.0,98067.0,0.5]
["bitfinex","BTCUSD",1732338857822,0.0008598,98070.0,98063.0,0.01954115]
["bitfinex","BTCUSD",1732338859913,0.0008598,98070.0,98064.0,0.00101954]
["bitfinex","BTCUSD",1732338860505,0.0008598,98070.0,98064.0,0.02034494]
["bitfinex","BTCUSD",1732338862557,0.08466349,98083.0,98064.0,0.02034494]
["bitfinex","BTCUSD",1732338862558,0.0043968,98083.0,98065.0,0.0453]
["bitfinex","BTCUSD",1732338862797,0.0043968,98083.0,98066.0,0.00101954]
["bitfinex","BTCUSD",1732338863768,0.0043968,98083.0,98071.0,0.5]
["bitfinex","BTCUSD",1732338864008,0.0043968,98083.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732338864244,0.08466349,98083.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732338866562,0.0043968,98083.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732338867059,0.0043968,98083.0,98072.0,0.0414955]
["bitfinex","BTCUSD",1732338867304,0.07738347,98101.0,98073.0,0.09753362]
["bitfinex","BTCUSD",1732338867305,0.08026669,98095.0,98073.0,0.09753362]
["bitfinex","BTCUSD",1732338867521,0.08026669,98095.0,98074.0,0.00101942]
["bitfinex","BTCUSD",1732338867744,0.08026669,98095.0,98080.0,0.5]
["bitfinex","BTCUSD",1732338867975,0.08026669,98095.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732338868670,0.08026669,98090.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732338869119,0.0008598,98083.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732338874186,0.08026669,98090.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732338876545,0.08026669,98090.0,98081.0,0.04302012]
["bitfinex","BTCUSD",1732338876758,0.08026669,98090.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732338879747,0.08026669,98095.0,98081.0,0.04234475]
["bitfinex","BTCUSD",1732338880399,0.08026669,98090.0,98081.0,0.04234475]
["bitfinex","BTCUSD",1732338881307,0.08026669,98090.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338882451,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338882661,0.08026669,98095.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338882899,0.08026669,98090.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338884270,0.08026669,98094.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338884537,0.08026669,98095.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338885913,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338886109,0.08026669,98095.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338886565,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338886800,0.08026669,98094.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338887061,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338887300,0.08026669,98094.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338888670,0.08026669,98090.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338889794,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338891158,0.08026669,98094.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338891375,0.048,98097.0,98081.0,0.04406415]
["bitfinex","BTCUSD",1732338891599,0.048,98097.0,98081.0,0.05870566]
["bitfinex","BTCUSD",1732338891824,0.08026669,98098.0,98081.0,0.05870566]
["bitfinex","BTCUSD",1732338892051,0.08026669,98098.0,98082.0,0.0751]
["bitfinex","BTCUSD",1732338892300,0.08026669,98094.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338892546,0.08026669,98098.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338892756,0.07738347,98102.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338893418,0.08026669,98099.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338893642,0.07738347,98102.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338893869,0.08026669,98099.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338894317,0.07738347,98101.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338894535,0.0008597,98098.0,98083.0,0.00101943]
["bitfinex","BTCUSD",1732338897770,0.0008597,98098.0,98083.0,0.01493436]
["bitfinex","BTCUSD",1732338898667,0.0008597,98098.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338898880,0.0008597,98098.0,98087.0,0.00101938]
["bitfinex","BTCUSD",1732338899116,0.0008597,98098.0,98088.0,0.00101938]
["bitfinex","BTCUSD",1732338900051,0.0008597,98098.0,98086.0,0.16695271]
["bitfinex","BTCUSD",1732338901840,0.0008597,98098.0,98086.0,0.25]
["bitfinex","BTCUSD",1732338903664,0.08026669,98094.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338903919,0.08112639,98098.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338904185,0.08026669,98094.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338904396,0.0008597,98098.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338904611,0.08026669,98094.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338904826,0.08026669,98095.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338906721,0.08026669,98095.0,98083.0,0.01391493]
["bitfinex","BTCUSD",1732338907174,0.08026669,98094.0,98083.0,0.01391493]
["bitfinex","BTCUSD",1732338907636,0.1319,98093.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338907871,0.0487,98092.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908098,0.08447424,98093.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908099,0.00127438,98091.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908324,0.0832,98093.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908325,0.0487,98090.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908579,0.00127438,98089.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338908802,0.0487,98090.0,98081.0,0.04304473]
["bitfinex","BTCUSD",1732338909246,0.0487,98090.0,98082.0,0.01358325]
["bitfinex","BTCUSD",1732338915225,0.0487,98090.0,98083.0,0.03207871]
["bitfinex","BTCUSD",1732338923257,0.0459597,98098.0,98084.0,0.01369168]
["bitfinex","BTCUSD",1732338923486,0.0008596,98167.0,98084.0,0.01369168]
["bitfinex","BTCUSD",1732338923487,0.0451,98106.0,98084.0,0.01369168]
["bitfinex","BTCUSD",1732338924665,0.0451,98106.0,98086.0,0.5]
["bitfinex","BTCUSD",1732338924883,0.0451,98106.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338925994,0.0012742,98105.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338926763,0.08026669,98098.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338926978,0.0012742,98105.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338927871,0.08026669,98097.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338928092,0.08026669,98100.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338928336,0.08026669,98097.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338928574,0.08026669,98094.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338928787,0.08026669,98098.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338929242,0.08026669,98093.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338929452,0.08026669,98100.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338929740,0.08026669,98093.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338933950,0.03698147,98093.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338934620,0.0305074,98093.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338938263,0.0012742,98105.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338938450,0.0305074,98093.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338941537,0.1274,98092.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338942177,0.049,98092.0,98087.0,0.01369168]
["bitfinex","BTCUSD",1732338943541,0.049,98092.0,98087.0,0.01541088]
["bitfinex","BTCUSD",1732338950375,0.07967427,98091.0,98087.0,0.01541088]
["bitfinex","BTCUSD",1732338951237,0.07967427,98091.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338953953,0.049,98090.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338954197,0.049,98088.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338955625,0.0795074,98088.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338955839,0.1579074,98088.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338980224,0.23656535,98088.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338980433,0.23529087,98088.0,98087.0,0.0017192]
["bitfinex","BTCUSD",1732338982847,0.23529087,98088.0,97995.0,0.62575425]
["bitfinex","BTCUSD",1732338982848,0.0305074,98069.0,98050.0,0.41376584]
["bitfinex","BTCUSD",1732338983057,0.0305074,98069.0,98057.0,0.04173112]
["bitfinex","BTCUSD",1732338983533,0.0305074,98069.0,98058.0,0.00447692]
["bitfinex","BTCUSD",1732338983969,0.0305074,98069.0,98051.0,0.25]
["bitfinex","BTCUSD",1732338984398,0.0305074,98069.0,98052.0,0.0044928]
["bitfinex","BTCUSD",1732338985342,0.0305074,98069.0,98053.0,0.01480556]
["bitfinex","BTCUSD",1732338985778,0.0305074,98069.0,98054.0,0.00449404]
["bitfinex","BTCUSD",1732338986004,0.0305074,98069.0,98055.0,0.1313]
["bitfinex","BTCUSD",1732338986448,0.0305074,98069.0,98056.0,0.004493]
["bitfinex","BTCUSD",1732338991550,0.0305074,98069.0,98056.0,0.0053531]
["bitfinex","BTCUSD",1732338992004,0.0305074,98069.0,98056.0,0.02171466]
["bitfinex","BTCUSD",1732338993836,0.0305074,98069.0,98057.0,0.01636156]
["bitfinex","BTCUSD",1732338994278,0.0305074,98069.0,98058.0,0.00449511]
["bitfinex","BTCUSD",1732338996384,0.0280744,98069.0,98058.0,0.00449511]
["bitfinex","BTCUSD",1732338996672,0.0280744,98069.0,98058.0,0.02016243]
["bitfinex","BTCUSD",1732338998121,0.00127464,98068.0,98058.0,0.02016243]
["bitfinex","BTCUSD",1732338999393,0.02934904,98069.0,98058.0,0.02016243]
["bitfinex","BTCUSD",1732339000285,0.0280744,98069.0,98058.0,0.02016243]
["bitfinex","BTCUSD",1732339003157,0.0297954,98069.0,98058.0,0.02016243]
["bitfinex","BTCUSD",1732339003371,0.0297954,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339003606,0.0297954,98069.0,98060.0,0.00449691]
["bitfinex","BTCUSD",1732339003838,0.0297954,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339004066,0.0297954,98069.0,98060.0,0.00449744]
["bitfinex","BTCUSD",1732339004307,0.02516036,98069.0,98060.0,0.00449744]
["bitfinex","BTCUSD",1732339004541,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339004986,0.02516036,98069.0,98060.0,0.00449784]
["bitfinex","BTCUSD",1732339005222,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339005460,0.02516036,98069.0,98060.0,0.00449757]
["bitfinex","BTCUSD",1732339005708,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339005946,0.02516036,98069.0,98061.0,0.00449775]
["bitfinex","BTCUSD",1732339006183,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339006641,0.02516036,98069.0,98060.0,0.00449669]
["bitfinex","BTCUSD",1732339006879,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339007305,0.02516036,98069.0,98060.0,0.00449722]
["bitfinex","BTCUSD",1732339007770,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339008027,0.02516036,98069.0,98060.0,0.00551661]
["bitfinex","BTCUSD",1732339008265,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339008480,0.02516036,98069.0,98060.0,0.00551661]
["bitfinex","BTCUSD",1732339008932,0.02516036,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339009363,0.02516036,98069.0,98060.0,0.00551661]
["bitfinex","BTCUSD",1732339009569,0.00127464,98068.0,98060.0,0.00551661]
["bitfinex","BTCUSD",1732339009788,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339010012,0.00127464,98068.0,98060.0,0.00551688]
["bitfinex","BTCUSD",1732339010244,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339010737,0.027435,98069.0,98060.0,0.00551688]
["bitfinex","BTCUSD",1732339010949,0.00127464,98068.0,98060.0,0.00551688]
["bitfinex","BTCUSD",1732339011165,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339011593,0.00127464,98068.0,98060.0,0.00551688]
["bitfinex","BTCUSD",1732339012037,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339012266,0.00127464,98068.0,98060.0,0.00551749]
["bitfinex","BTCUSD",1732339012490,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339013105,0.00127464,98068.0,98060.0,0.00551776]
["bitfinex","BTCUSD",1732339013570,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339014081,0.00127464,98068.0,98060.0,0.00551776]
["bitfinex","BTCUSD",1732339014541,0.00127464,98068.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339014778,0.027435,98069.0,98059.0,0.00796602]
["bitfinex","BTCUSD",1732339014993,0.027435,98069.0,98060.0,0.00551803]
["bitfinex","BTCUSD",1732339015449,0.027435,98069.0,98059.0,0.00882642]
["bitfinex","BTCUSD",1732339015666,0.0234271,98069.0,98061.0,0.00551775]
["bitfinex","BTCUSD",1732339015922,0.0234271,98069.0,98059.0,0.00882642]
["bitfinex","BTCUSD",1732339015923,0.0234271,98069.0,98062.0,0.00551748]
["bitfinex","BTCUSD",1732339016387,0.0234271,98069.0,98059.0,0.00882642]
["bitfinex","BTCUSD",1732339016603,0.0234271,98069.0,98063.0,0.00475263]
["bitfinex","BTCUSD",1732339016829,0.0234271,98069.0,98059.0,0.00882642]
["bitfinex","BTCUSD",1732339017278,0.0234271,98069.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339018265,0.0234271,98068.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339024620,0.0234271,98069.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339024842,0.00101594,98068.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339025086,0.02444304,98068.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339025576,0.02444304,98068.0,98060.0,0.04625851]
["bitfinex","BTCUSD",1732339025859,0.00101594,98068.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339026097,0.02444304,98068.0,98060.0,0.00475345]
["bitfinex","BTCUSD",1732339026804,0.02444304,98068.0,98060.0,0.00561385]
["bitfinex","BTCUSD",1732339030088,0.02444304,98068.0,98060.0,0.04698299]
["bitfinex","BTCUSD",1732339033771,0.0234271,98064.0,98060.0,0.04698299]
["bitfinex","BTCUSD",1732339033995,0.04951594,98063.0,98060.0,0.04698299]
["bitfinex","BTCUSD",1732339041789,0.0234271,98061.0,98060.0,0.04698299]
["bitfinex","BTCUSD",1732339042017,0.22512651,98061.0,98060.0,0.04698299]
["bitfinex","BTCUSD",1732339042286,0.22611057,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339042504,0.22611057,98061.0,98060.0,0.04720888]
["bitfinex","BTCUSD",1732339042723,0.22611057,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339046849,0.32611057,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339057103,0.22611057,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339071133,0.14821057,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339071345,0.08039941,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339071566,0.10382651,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339079223,0.10182651,98061.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339079696,0.00101594,98063.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339079918,0.12468347,98067.0,98060.0,0.04222954]
["bitfinex","BTCUSD",1732339079919,0.00101594,98067.0,98060.0,0.12995544]
["bitfinex","BTCUSD",1732339080141,0.0234271,98061.0,98060.0,0.12995544]
["bitfinex","BTCUSD",1732339081056,0.0234271,98061.0,98060.0,0.17665544]
["bitfinex","BTCUSD",1732339082383,0.0234271,98061.0,98060.0,0.12995544]
["bitfinex","BTCUSD",1732339083544,0.00273674,98069.0,98038.0,0.11116083]
["bitfinex","BTCUSD",1732339083545,0.0234271,98055.0,98038.0,0.11116083]
["bitfinex","BTCUSD",1732339083971,0.0234271,98055.0,98039.0,0.023]
["bitfinex","BTCUSD",1732339084384,0.0234271,98055.0,98040.0,0.00101979]
["bitfinex","BTCUSD",1732339085714,0.0234271,98055.0,98045.0,0.25]
["bitfinex","BTCUSD",1732339086441,0.0234271,98055.0,98046.0,0.0956]
["bitfinex","BTCUSD",1732339086897,0.0234271,98055.0,98047.0,0.023]
["bitfinex","BTCUSD",1732339088685,0.0234271,98060.0,98047.0,0.023]
["bitfinex","BTCUSD",1732339088898,0.0234271,98055.0,98047.0,0.023]
["bitfinex","BTCUSD",1732339090909,0.00522711,98055.0,98047.0,0.023]
["bitfinex","BTCUSD",1732339091149,0.00273674,98069.0,98045.0,0.25]
["bitfinex","BTCUSD",1732339091150,0.00522711,98060.0,98050.0,0.0824]
["bitfinex","BTCUSD",1732339091377,0.0017208,98069.0,98052.0,0.0956]
["bitfinex","BTCUSD",1732339091585,0.0017208,98069.0,98054.0,0.0824]
["bitfinex","BTCUSD",1732339091795,0.0017208,98069.0,98055.0,0.0010197]
["bitfinex","BTCUSD",1732339093298,0.0017208,98069.0,98055.0,0.0240197]
["bitfinex","BTCUSD",1732339093508,0.0017208,98069.0,98055.0,0.023]
["bitfinex","BTCUSD",1732339096361,0.0017208,98069.0,98055.0,0.0238604]
["bitfinex","BTCUSD",1732339096774,0.0017208,98069.0,98055.0,0.06444456]
["bitfinex","BTCUSD",1732339096981,0.0017208,98069.0,98054.0,0.04198146]
["bitfinex","BTCUSD",1732339098843,0.0017208,98069.0,98054.0,0.08379319]
["bitfinex","BTCUSD",1732339099310,0.00101594,98068.0,98054.0,0.04181173]
["bitfinex","BTCUSD",1732339099750,0.00101594,98068.0,98042.0,0.25]
["bitfinex","BTCUSD",1732339100646,0.00101594,98068.0,98042.0,0.29046057]
["bitfinex","BTCUSD",1732339102205,0.00101594,98068.0,98043.0,0.00101975]
["bitfinex","BTCUSD",1732339105186,0.0017208,98069.0,98043.0,0.00101975]
["bitfinex","BTCUSD",1732339105418,0.0017208,98069.0,98044.0,0.03213364]
["bitfinex","BTCUSD",1732339105628,0.00273674,98069.0,98050.0,0.25]
["bitfinex","BTCUSD",1732339105848,0.00273674,98069.0,98051.0,0.00101975]
["bitfinex","BTCUSD",1732339106058,0.0017208,98069.0,98051.0,0.00101975]
["bitfinex","BTCUSD",1732339106552,0.13051594,98068.0,98050.0,0.25]
["bitfinex","BTCUSD",1732339106771,0.13051594,98068.0,98044.0,0.25]
["bitfinex","BTCUSD",1732339109463,0.13051594,98068.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339109688,0.0492,98067.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339117608,0.0492,98065.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339117879,0.0473,98063.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339118116,0.0473,98060.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339121749,0.082,98059.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339121970,0.0473,98058.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339122457,0.082,98053.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339122674,0.04831594,98052.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339122894,0.13031594,98052.0,98051.0,0.0008602]
["bitfinex","BTCUSD",1732339130938,0.13031594,98052.0,98051.0,0.0108602]
["bitfinex","BTCUSD",1732339145280,0.13031594,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339147821,0.13231594,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339148034,0.13031594,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339149884,0.13231594,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339150321,0.20769941,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339150574,0.20969941,98052.0,98051.0,0.04316024]
["bitfinex","BTCUSD",1732339159350,0.20969941,98052.0,98022.0,0.0160477]
["bitfinex","BTCUSD",1732339159351,0.131,98043.0,98016.0,0.23085589]
["bitfinex","BTCUSD",1732339159571,0.04941594,98042.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339160111,0.0484,98040.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339160315,0.00101594,98039.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339161682,0.0484,98038.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339161919,0.00101594,98037.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339163288,0.0484,98035.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339163541,0.00101594,98034.0,98018.0,0.040618]
["bitfinex","BTCUSD",1732339166006,0.00101594,98034.0,98014.0,0.10159354]
["bitfinex","BTCUSD",1732339166455,0.00101594,98034.0,98015.0,0.04062]
["bitfinex","BTCUSD",1732339166682,0.00101594,98034.0,98014.0,0.10159354]
["bitfinex","BTCUSD",1732339167549,0.00101594,98034.0,98018.0,0.0017204]
["bitfinex","BTCUSD",1732339169207,0.0826,98032.0,98018.0,0.0017204]
["bitfinex","BTCUSD",1732339175590,0.0826,98032.0,98019.0,0.0010201]
["bitfinex","BTCUSD",1732339179790,0.0834606,98032.0,98019.0,0.0010201]
["bitfinex","BTCUSD",1732339180008,0.0834606,98032.0,98008.0,0.52021834]
["bitfinex","BTCUSD",1732339180222,0.0834606,98032.0,97986.0,0.324]
["bitfinex","BTCUSD",1732339180436,0.0834606,98032.0,98009.0,0.00051409]
["bitfinex","BTCUSD",1732339180902,0.0834606,98032.0,98014.0,0.25]
["bitfinex","BTCUSD",1732339181382,0.12767507,98031.0,98015.0,0.00051409]
["bitfinex","BTCUSD",1732339181600,0.1264,98031.0,98015.0,0.00051409]
["bitfinex","BTCUSD",1732339182691,0.1264,98031.0,98006.0,0.02887926]
["bitfinex","BTCUSD",1732339182908,0.1264,98031.0,97998.0,0.1]
["bitfinex","BTCUSD",1732339183345,0.1264,98031.0,98004.0,0.04062]
["bitfinex","BTCUSD",1732339183809,0.1264,98031.0,98014.0,0.25]
["bitfinex","BTCUSD",1732339184255,0.0796,98029.0,98014.0,0.25]
["bitfinex","BTCUSD",1732339184493,0.0468,98028.0,98014.0,0.25]
["bitfinex","BTCUSD",1732339184943,0.03073164,98028.0,98014.0,0.25]
["bitfinex","BTCUSD",1732339186231,0.0008606,98032.0,98015.0,0.0468]
["bitfinex","BTCUSD",1732339186456,0.1,98057.0,98017.0,0.0468]
["bitfinex","BTCUSD",1732339186671,0.00127496,98053.0,98018.0,0.00101996]
["bitfinex","BTCUSD",1732339186883,0.00127496,98053.0,98019.0,0.00101997]
["bitfinex","BTCUSD",1732339187596,0.10127496,98053.0,98019.0,0.00101997]
["bitfinex","BTCUSD",1732339187847,0.10127496,98053.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339187848,0.1,98046.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339188062,0.00127498,98045.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339189134,0.1264,98044.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339189346,0.0796,98041.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339189552,0.0468,98039.0,98027.0,0.25]
["bitfinex","BTCUSD",1732339189775,0.0796,98038.0,98023.0,0.25]
["bitfinex","BTCUSD",1732339190003,0.1264,98027.0,98023.0,0.25]
["bitfinex","BTCUSD",1732339190451,0.1264,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339192533,0.12357535,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339197574,0.11955458,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339197845,0.11491941,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339198067,0.10885211,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339205651,0.08597212,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339205897,0.0796,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339206547,0.0569,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339211455,0.03325,98027.0,98024.0,0.03215315]
["bitfinex","BTCUSD",1732339213267,0.0017212,98032.0,98025.0,0.00102007]
["bitfinex","BTCUSD",1732339213502,0.0017212,98032.0,98023.0,0.0403679]
["bitfinex","BTCUSD",1732339213918,0.0017212,98032.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339214382,0.0841212,98032.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339215578,0.0841212,98032.0,98019.0,0.04238844]
["bitfinex","BTCUSD",1732339215821,0.0841212,98032.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339218313,0.00127498,98047.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339218531,0.0487,98046.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339218755,0.00127498,98045.0,98022.0,0.25]
["bitfinex","BTCUSD",1732339218985,0.00127498,98045.0,98023.0,0.00102001]
["bitfinex","BTCUSD",1732339219204,0.0487,98044.0,98022.0,0.25]
["bitfinex","BTCUSD",1732339219437,0.04997498,98043.0,98022.0,0.25]
["bitfinex","BTCUSD",1732339221484,0.0775,98042.0,98022.0,0.25]
["bitfinex","BTCUSD",1732339224606,0.0775,98042.0,98023.0,0.00102001]
["bitfinex","BTCUSD",1732339226438,0.0775,98042.0,98022.0,0.00102001]
["bitfinex","BTCUSD",1732339228382,0.00127498,98041.0,98021.0,0.25]
["bitfinex","BTCUSD",1732339228611,0.0487,98040.0,98021.0,0.25]
["bitfinex","BTCUSD",1732339233162,0.0487,98040.0,98021.0,0.02321384]
["bitfinex","BTCUSD",1732339234815,0.0487,98040.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339241598,0.0504208,98040.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339242953,0.0504208,98040.0,98020.0,0.00102001]
["bitfinex","BTCUSD",1732339243406,0.0504208,98040.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339243615,0.0827,98039.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339243840,0.0473,98038.0,98019.0,0.0008604]
["bitfinex","BTCUSD",1732339246632,0.0473,98038.0,98020.0,0.00102001]
["bitfinex","BTCUSD",1732339247263,0.04275421,98038.0,98020.0,0.00102001]
["bitfinex","BTCUSD",1732339249713,0.0827,98039.0,98021.0,0.04889411]
["bitfinex","BTCUSD",1732339249929,0.002,98063.0,98021.0,0.04889411]
["bitfinex","BTCUSD",1732339249930,0.1,98065.0,98024.0,0.0453]
["bitfinex","BTCUSD",1732339250168,0.1,98073.0,98027.0,0.0453]
["bitfinex","BTCUSD",1732339250379,0.00127473,98072.0,98029.0,0.1232]
["bitfinex","BTCUSD",1732339250629,0.00127473,98072.0,98031.0,0.1232]
["bitfinex","BTCUSD",1732339250816,0.00127473,98072.0,98032.0,0.04631978]
["bitfinex","BTCUSD",1732339251229,0.00127473,98074.0,98033.0,0.023]
["bitfinex","BTCUSD",1732339251446,0.1,98079.0,98037.0,0.0683]
["bitfinex","BTCUSD",1732339251661,0.10127466,98078.0,98038.0,0.00101973]
["bitfinex","BTCUSD",1732339251916,0.1,98077.0,98041.0,0.023]
["bitfinex","BTCUSD",1732339252124,0.00127462,98076.0,98042.0,0.0010197]
["bitfinex","BTCUSD",1732339252342,0.00127462,98080.0,98042.0,0.0010197]
["bitfinex","BTCUSD",1732339252782,0.0473,98075.0,98042.0,0.0010197]
["bitfinex","BTCUSD",1732339253018,0.0827,98071.0,98042.0,0.0010197]
["bitfinex","BTCUSD",1732339255402,0.00127462,98070.0,98041.0,0.023]
["bitfinex","BTCUSD",1732339255873,0.0516968,98083.0,98045.0,0.023]
["bitfinex","BTCUSD",1732339256098,0.0516968,98083.0,98048.0,0.023]
["bitfinex","BTCUSD",1732339256316,0.0516968,98083.0,98051.0,0.023]
["bitfinex","BTCUSD",1732339256540,0.0516968,98083.0,98052.0,0.00101961]
["bitfinex","BTCUSD",1732339257461,0.00127448,98082.0,98051.0,0.023]
["bitfinex","BTCUSD",1732339257683,0.1,98081.0,98050.0,0.1232]
["bitfinex","BTCUSD",1732339257889,0.1,98079.0,98045.0,0.0779]
["bitfinex","BTCUSD",1732339258122,0.0012746,98078.0,98045.0,0.0779]
["bitfinex","BTCUSD",1732339258993,0.0763,98077.0,98045.0,0.0779]
["bitfinex","BTCUSD",1732339259209,0.0012746,98076.0,98046.0,0.00101968]
["bitfinex","BTCUSD",1732339259689,0.0763,98077.0,98046.0,0.02401968]
["bitfinex","BTCUSD",1732339260106,0.0763,98077.0,98046.0,0.023]
["bitfinex","BTCUSD",1732339261923,0.0763,98077.0,98047.0,0.00101963]
["bitfinex","BTCUSD",1732339262137,0.0763,98077.0,98049.0,0.023]
["bitfinex","BTCUSD",1732339262353,0.0763,98077.0,98050.0,0.0010196]
["bitfinex","BTCUSD",1732339262555,0.0763,98077.0,98052.0,0.0795]
["bitfinex","BTCUSD",1732339262767,0.0763,98077.0,98053.0,0.0010196]
["bitfinex","BTCUSD",1732339262982,0.0763,98077.0,98052.0,0.0795]
["bitfinex","BTCUSD",1732339264794,0.0012745,98076.0,98052.0,0.0795]
["bitfinex","BTCUSD",1732339265537,0.0012745,98076.0,98053.0,0.00101965]
["bitfinex","BTCUSD",1732339266254,0.0012745,98076.0,98052.0,0.0795]
["bitfinex","BTCUSD",1732339266464,0.0012745,98076.0,98048.0,0.046]
["bitfinex","BTCUSD",1732339267389,0.0012745,98076.0,98049.0,0.00101965]
["bitfinex","BTCUSD",1732339267805,0.0763,98074.0,98046.0,0.023]
["bitfinex","BTCUSD",1732339275689,0.0763,98072.0,98046.0,0.023]
["bitfinex","BTCUSD",1732339276124,0.0763,98072.0,98046.0,0.0247194]
["bitfinex","BTCUSD",1732339277968,0.0458,98071.0,98046.0,0.0247194]
["bitfinex","BTCUSD",1732339278189,0.0781,98070.0,98046.0,0.0247194]
["bitfinex","BTCUSD",1732339278653,0.0458,98071.0,98046.0,0.0247194]
["bitfinex","BTCUSD",1732339278871,0.0458,98071.0,98047.0,0.12451967]
["bitfinex","BTCUSD",1732339280022,0.038072,98071.0,98047.0,0.12451967]
["bitfinex","BTCUSD",1732339280250,0.038072,98071.0,98048.0,0.023]
["bitfinex","BTCUSD",1732339280466,0.038072,98071.0,98049.0,0.00101962]
["bitfinex","BTCUSD",1732339280683,0.038072,98071.0,98050.0,0.00568412]
["bitfinex","BTCUSD",1732339280900,0.002,98094.0,98067.0,0.1]
["bitfinex","BTCUSD",1732339281146,0.002,98094.0,98067.0,0.1046645]
["bitfinex","BTCUSD",1732339281352,0.002,98096.0,98067.0,0.1046645]
["bitfinex","BTCUSD",1732339281571,0.0005001,98112.0,98068.0,0.0046645]
["bitfinex","BTCUSD",1732339281831,0.0781,98111.0,98068.0,0.0046645]
["bitfinex","BTCUSD",1732339282069,0.0781,98093.0,98068.0,0.0046645]
["bitfinex","BTCUSD",1732339282514,0.0781,98093.0,98067.0,0.09473936]
["bitfinex","BTCUSD",1732339284049,0.0781,98091.0,98067.0,0.09473936]
["bitfinex","BTCUSD",1732339284938,0.0781,98091.0,98068.0,0.0010196]
["bitfinex","BTCUSD",1732339285836,0.0781,98091.0,98068.0,0.09575896]
["bitfinex","BTCUSD",1732339286058,0.0781,98091.0,98068.0,0.10037604]
["bitfinex","BTCUSD",1732339287194,0.0475,98090.0,98069.0,0.00230854]
["bitfinex","BTCUSD",1732339287414,0.0475,98090.0,98069.0,0.00461708]
["bitfinex","BTCUSD",1732339288755,0.0475,98090.0,98070.0,0.00101959]
["bitfinex","BTCUSD",1732339288974,0.0475,98090.0,98071.0,0.00461708]
["bitfinex","BTCUSD",1732339289188,0.0475,98090.0,98071.0,0.00563665]
["bitfinex","BTCUSD",1732339291032,0.0475,98090.0,98072.0,0.09473936]
["bitfinex","BTCUSD",1732339291228,0.0475,98090.0,98073.0,0.00339689]
["bitfinex","BTCUSD",1732339291459,0.0475,98090.0,98073.0,0.00679378]
["bitfinex","BTCUSD",1732339292121,0.0475,98090.0,98077.0,0.09473936]
["bitfinex","BTCUSD",1732339292351,0.0475,98090.0,98080.0,0.09473936]
["bitfinex","BTCUSD",1732339292583,0.0789597,98091.0,98081.0,0.00679378]
["bitfinex","BTCUSD",1732339292830,0.0789597,98091.0,98081.0,0.00781324]
["bitfinex","BTCUSD",1732339294349,0.0789597,98091.0,98082.0,0.02196893]
["bitfinex","BTCUSD",1732339294562,0.0789597,98091.0,98083.0,0.00679378]
["bitfinex","BTCUSD",1732339294776,0.0789597,98091.0,98083.0,0.02876271]
["bitfinex","BTCUSD",1732339294989,0.0789597,98091.0,98084.0,0.02196893]
["bitfinex","BTCUSD",1732339296309,0.0008597,98091.0,98084.0,0.02196893]
["bitfinex","BTCUSD",1732339296527,0.0008597,98091.0,98083.0,0.00339689]
["bitfinex","BTCUSD",1732339296775,0.0008597,98091.0,98058.0,0.05775114]
["bitfinex","BTCUSD",1732339296990,0.0008597,98091.0,98059.0,0.00101946]
["bitfinex","BTCUSD",1732339297254,0.0008597,98091.0,98062.0,0.023]
["bitfinex","BTCUSD",1732339297489,0.0008597,98091.0,98063.0,0.00101942]
["bitfinex","BTCUSD",1732339297704,0.0008597,98091.0,98064.0,0.05877056]
["bitfinex","BTCUSD",1732339299308,0.0008597,98091.0,98068.0,0.023]
["bitfinex","BTCUSD",1732339299524,0.0008597,98091.0,98069.0,0.0010194]
["bitfinex","BTCUSD",1732339299745,0.0008597,98091.0,98070.0,0.1262194]
["bitfinex","BTCUSD",1732339300857,0.0008597,98091.0,98070.0,0.1252]
["bitfinex","BTCUSD",1732339301500,0.0008597,98091.0,98070.0,0.0499]
["bitfinex","BTCUSD",1732339301721,0.0761,98090.0,98071.0,0.023]
["bitfinex","BTCUSD",1732339303815,0.0474,98089.0,98068.0,0.023]
["bitfinex","BTCUSD",1732339306124,0.0474,98089.0,98059.0,0.00013593]
["bitfinex","BTCUSD",1732339306362,0.0474,98089.0,98055.0,0.1]
["bitfinex","BTCUSD",1732339307057,0.0474,98087.0,98055.0,0.1]
["bitfinex","BTCUSD",1732339308395,0.0474,98087.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339308618,0.0761,98086.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339308842,0.0474,98085.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339309066,0.0474,98085.0,98054.0,0.1]
["bitfinex","BTCUSD",1732339309279,0.0474,98085.0,98055.0,0.16668521]
["bitfinex","BTCUSD",1732339309487,0.0474,98085.0,98055.0,0.1252]
["bitfinex","BTCUSD",1732339309707,0.0474,98085.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339310365,0.0474,98083.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339310581,0.0474,98083.0,98057.0,0.03472586]
["bitfinex","BTCUSD",1732339311029,0.0474,98083.0,98058.0,0.023]
["bitfinex","BTCUSD",1732339311459,0.0761,98082.0,97823.0,0.71514771]
["bitfinex","BTCUSD",1732339311683,0.0474,98081.0,98055.0,0.0017196]
["bitfinex","BTCUSD",1732339311902,0.0474,98081.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339312113,0.0474,98079.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339313318,0.04474617,98079.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339314225,0.0761,98080.0,98056.0,0.023]
["bitfinex","BTCUSD",1732339315111,0.0761,98080.0,98055.0,0.0017196]
["bitfinex","BTCUSD",1732339315344,0.0761,98080.0,98056.0,0.00101956]
["bitfinex","BTCUSD",1732339317322,0.0454,98079.0,98056.0,0.00101956]
["bitfinex","BTCUSD",1732339317803,0.0454,98077.0,98056.0,0.00101956]
["bitfinex","BTCUSD",1732339318231,0.0462,98075.0,98056.0,0.00101956]
["bitfinex","BTCUSD",1732339318451,0.0773,98074.0,98056.0,0.00101956]
["bitfinex","BTCUSD",1732339318668,0.0462,98073.0,98055.0,0.04326928]
["bitfinex","BTCUSD",1732339318883,0.0773,98072.0,98055.0,0.04326928]
["bitfinex","BTCUSD",1732339319096,0.0773,98070.0,98055.0,0.04326928]
["bitfinex","BTCUSD",1732339319223,0.0462,98069.0,98055.0,0.04326928]
["bitfinex","BTCUSD",1732339319461,0.0462,98067.0,98055.0,0.04326928]
["bitfinex","BTCUSD",1732339319657,0.0773,98066.0,97967.0,0.58190203]
["bitfinex","BTCUSD",1732339319857,0.00187971,98089.0,97858.0,0.67045098]
["bitfinex","BTCUSD",1732339319858,0.0462,98065.0,98017.0,0.04036372]
["bitfinex","BTCUSD",1732339320202,0.0462,98063.0,98001.0,0.02013818]
["bitfinex","BTCUSD",1732339321013,0.0462,98061.0,98001.0,0.02013818]
["bitfinex","BTCUSD",1732339321549,0.0462,98061.0,98014.0,0.04205614]
["bitfinex","BTCUSD",1732339321802,0.0773,98060.0,98014.0,0.04205614]
["bitfinex","BTCUSD",1732339322023,0.0462,98059.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339322238,0.03109999,98060.0,98019.0,0.0462]
["bitfinex","BTCUSD",1732339322448,0.01510003,98060.0,98022.0,0.0462]
["bitfinex","BTCUSD",1732339322659,0.01510003,98060.0,98023.0,0.0622]
["bitfinex","BTCUSD",1732339322880,0.01510003,98060.0,98024.0,0.0462]
["bitfinex","BTCUSD",1732339323764,0.01510003,98060.0,98025.0,0.023]
["bitfinex","BTCUSD",1732339325323,0.0462,98059.0,98025.0,0.023]
["bitfinex","BTCUSD",1732339326202,0.0462,98059.0,98026.0,0.0462]
["bitfinex","BTCUSD",1732339326420,0.0252371,98059.0,98026.0,0.0462]
["bitfinex","BTCUSD",1732339327054,0.0252371,98059.0,98028.0,0.0485]
["bitfinex","BTCUSD",1732339327692,0.01510003,98060.0,98028.0,0.0485]
["bitfinex","BTCUSD",1732339329668,0.01510003,98060.0,98030.0,0.0485]
["bitfinex","BTCUSD",1732339330103,0.00187971,98089.0,98032.0,0.0485]
["bitfinex","BTCUSD",1732339330325,0.00101991,98088.0,98033.0,0.023]
["bitfinex","BTCUSD",1732339330761,0.0462,98087.0,98034.0,0.0485]
["bitfinex","BTCUSD",1732339330974,0.0462,98085.0,98035.0,0.023]
["bitfinex","BTCUSD",1732339331633,0.0462,98085.0,98036.0,0.00101956]
["bitfinex","BTCUSD",1732339332257,0.0462,98085.0,98037.0,0.0485]
["bitfinex","BTCUSD",1732339332469,0.0462,98085.0,98038.0,0.07831956]
["bitfinex","BTCUSD",1732339333145,0.0462,98083.0,98038.0,0.07831956]
["bitfinex","BTCUSD",1732339333381,0.0462,98081.0,98039.0,0.0485]
["bitfinex","BTCUSD",1732339333601,0.0462,98079.0,98040.0,0.00101957]
["bitfinex","BTCUSD",1732339333824,0.0789,98077.0,98040.0,0.02401957]
["bitfinex","BTCUSD",1732339334050,0.0789,98075.0,98040.0,0.02401957]
["bitfinex","BTCUSD",1732339334280,0.0789,98073.0,98040.0,0.02401957]
["bitfinex","BTCUSD",1732339334707,0.0789,98071.0,98040.0,0.02401957]
["bitfinex","BTCUSD",1732339334922,0.0789,98069.0,98020.0,0.023]
["bitfinex","BTCUSD",1732339335149,0.0452,98068.0,98008.0,0.040619]
["bitfinex","BTCUSD",1732339335375,0.0789,98067.0,98008.0,0.040619]
["bitfinex","BTCUSD",1732339335586,0.0789,98067.0,98014.0,0.04199222]
["bitfinex","BTCUSD",1732339335800,0.0789,98067.0,98014.0,0.0008606]
["bitfinex","BTCUSD",1732339336014,0.0789,98065.0,98014.0,0.0008606]
["bitfinex","BTCUSD",1732339337330,0.0789,98063.0,98014.0,0.0008606]
["bitfinex","BTCUSD",1732339337960,0.0789,98063.0,98016.0,0.023]
["bitfinex","BTCUSD",1732339338171,0.0789,98063.0,97989.0,0.05096337]
["bitfinex","BTCUSD",1732339338378,0.0495,98061.0,97989.0,0.05096337]
["bitfinex","BTCUSD",1732339338584,0.0774,98060.0,97989.0,0.05096337]
["bitfinex","BTCUSD",1732339338793,0.0495,98059.0,97989.0,0.05096337]
["bitfinex","BTCUSD",1732339339437,0.0495,98057.0,97989.0,0.05096337]
["bitfinex","BTCUSD",1732339339870,0.0008598,98065.0,97990.0,0.1238]
["bitfinex","BTCUSD",1732339340074,0.0008598,98065.0,97991.0,0.1238]
["bitfinex","BTCUSD",1732339340282,0.0008598,98065.0,97994.0,0.0484]
["bitfinex","BTCUSD",1732339340542,0.0008598,98065.0,97996.0,0.0484]
["bitfinex","BTCUSD",1732339340756,0.0008598,98065.0,97997.0,0.0754]
["bitfinex","BTCUSD",1732339340986,0.0008598,98065.0,97998.0,0.0484]
["bitfinex","BTCUSD",1732339341212,0.0008598,98065.0,98000.0,0.0484]
["bitfinex","BTCUSD",1732339341421,0.0008598,98065.0,98001.0,0.0754]
["bitfinex","BTCUSD",1732339341635,0.0008598,98065.0,98002.0,0.0484]
["bitfinex","BTCUSD",1732339341855,0.0008598,98065.0,98003.0,0.0754]
["bitfinex","BTCUSD",1732339342058,0.0008598,98065.0,98007.0,0.0484]
["bitfinex","BTCUSD",1732339342265,0.0008598,98065.0,98008.0,0.0754]
["bitfinex","BTCUSD",1732339342477,0.0008598,98065.0,98009.0,0.0484]
["bitfinex","BTCUSD",1732339342690,0.0008598,98065.0,98010.0,0.1238]
["bitfinex","BTCUSD",1732339342938,0.0495,98058.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339343191,0.0774,98057.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339343398,0.0495,98055.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339343616,0.0495,98053.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339343837,0.02891412,98053.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339344038,0.0774,98052.0,98017.0,0.0484]
["bitfinex","BTCUSD",1732339344731,0.0774,98052.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339344944,0.06745696,98052.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339345806,0.05557903,98052.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339346281,0.0008598,98065.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339347197,0.0495,98064.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339349286,0.0774,98063.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339349735,0.0495,98061.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339349967,0.0495,98058.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339350203,0.0495,98056.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339350430,0.0495,98054.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339350651,0.0495,98052.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339353168,0.1269,98051.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339353425,0.0774,98051.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339353619,0.0495,98050.0,98017.0,0.08890994]
["bitfinex","BTCUSD",1732339355874,0.0495,98050.0,98017.0,0.04050994]
["bitfinex","BTCUSD",1732339356147,0.0495,98050.0,98025.0,0.58190203]
["bitfinex","BTCUSD",1732339356601,0.0774,98049.0,98025.0,0.58190203]
["bitfinex","BTCUSD",1732339356818,0.0495,98048.0,98025.0,0.58190203]
["bitfinex","BTCUSD",1732339357253,0.0495,98048.0,98026.0,0.15]
["bitfinex","BTCUSD",1732339357910,0.0215,98056.0,98028.0,0.15]
["bitfinex","BTCUSD",1732339358134,0.079,98055.0,98029.0,0.00050998]
["bitfinex","BTCUSD",1732339358348,0.079,98055.0,98030.0,0.00051]
["bitfinex","BTCUSD",1732339361681,0.0008599,98052.0,98030.0,0.00051]
["bitfinex","BTCUSD",1732339362352,0.0687626,98055.0,98030.0,0.00051]
["bitfinex","BTCUSD",1732339366553,0.0471,98054.0,98030.0,0.00051]
["bitfinex","BTCUSD",1732339373314,0.0471,98054.0,98019.0,0.55426547]
["bitfinex","BTCUSD",1732339373555,0.0471,98052.0,97991.0,0.00187333]
["bitfinex","BTCUSD",1732339374515,0.079,98051.0,98017.0,0.04292419]
["bitfinex","BTCUSD",1732339374737,0.079,98051.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339375881,0.046,98050.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339377424,0.01667001,98050.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339378114,1e-08,98050.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339378335,0.079,98051.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339378996,0.079,98051.0,98030.0,0.00082179]
["bitfinex","BTCUSD",1732339379889,0.07106833,98051.0,98030.0,0.00082179]
["bitfinex","BTCUSD",1732339381479,0.0451,98050.0,98030.0,0.00082179]
["bitfinex","BTCUSD",1732339381918,0.0451,98050.0,98030.0,0.04235161]
["bitfinex","BTCUSD",1732339382391,0.0451,98050.0,98030.0,0.00082179]
["bitfinex","BTCUSD",1732339383100,0.0821,98049.0,98030.0,0.00082179]
["bitfinex","BTCUSD",1732339383739,0.0821,98049.0,97970.0,0.60732536]
["bitfinex","BTCUSD",1732339383980,0.0821,98049.0,97985.0,0.15]
["bitfinex","BTCUSD",1732339384210,0.0821,98047.0,97995.0,0.04625984]
["bitfinex","BTCUSD",1732339384449,0.0821,98047.0,97995.0,0.004396]
["bitfinex","BTCUSD",1732339385557,0.0821,98045.0,97995.0,0.004396]
["bitfinex","BTCUSD",1732339386384,0.0821,98045.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339386584,0.0451,98044.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339386731,0.0821,98043.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339388904,0.01758626,98043.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339389131,0.02427479,98080.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392014,0.0821,98079.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392212,0.023,98074.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392453,0.0821,98070.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392656,0.023,98074.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392657,0.0821,98068.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339392880,0.0821,98066.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339393091,0.1272,98065.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339393302,0.1272,98063.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339393522,0.0821,98062.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339393948,0.0821,98060.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339394618,0.0757,98058.0,98031.0,0.0498]
["bitfinex","BTCUSD",1732339401222,0.0757,98058.0,98024.0,0.0794]
["bitfinex","BTCUSD",1732339401471,0.0757,98058.0,98024.0,0.1203944]
["bitfinex","BTCUSD",1732339401472,0.0487,98057.0,98024.0,0.1203944]
["bitfinex","BTCUSD",1732339403039,0.1289,98056.0,98024.0,0.1203944]
["bitfinex","BTCUSD",1732339403264,0.0487,98055.0,98024.0,0.1203944]
["bitfinex","BTCUSD",1732339403491,0.0487,98055.0,98025.0,0.15]
["bitfinex","BTCUSD",1732339404349,0.0487,98055.0,98026.0,0.00845664]
["bitfinex","BTCUSD",1732339405494,0.0487,98055.0,98027.0,0.03339142]
["bitfinex","BTCUSD",1732339405913,0.0802,98054.0,98027.0,0.03339142]
["bitfinex","BTCUSD",1732339406124,0.0487,98053.0,98027.0,0.03339142]
["bitfinex","BTCUSD",1732339406779,0.04207847,98053.0,98027.0,0.03339142]
["bitfinex","BTCUSD",1732339406990,0.0802,98052.0,98027.0,0.03339142]
["bitfinex","BTCUSD",1732339408568,0.0487,98051.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339408791,0.0487,98049.0,98014.0,0.05044644]
["bitfinex","BTCUSD",1732339409032,0.0487,98047.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339409243,0.0487,98045.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339409453,0.0802,98044.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339409654,0.0802,98042.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339409871,0.05175,98042.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339410080,0.02242988,98042.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339410312,0.00213452,98071.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339410535,0.00127471,98070.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339410747,0.00127471,98069.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339410956,0.00127471,98070.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339412258,0.00127471,98070.0,98014.0,0.05029816]
["bitfinex","BTCUSD",1732339412477,0.00127471,98070.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339412681,0.0487,98069.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339412895,0.0487,98067.0,98014.0,0.00916544]
["bitfinex","BTCUSD",1732339413140,0.0487,98065.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339413348,0.0802,98062.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339413560,0.1289,98061.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339413779,0.1289,98056.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339413992,0.1289,98054.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339414225,0.0487,98051.0,98014.0,0.01088524]
["bitfinex","BTCUSD",1732339414475,0.0487,98051.0,98016.0,0.0156]
["bitfinex","BTCUSD",1732339414702,0.0487,98051.0,98017.0,0.0792]
["bitfinex","BTCUSD",1732339415618,0.0487,98051.0,98018.0,0.02083687]
["bitfinex","BTCUSD",1732339416079,0.0487,98051.0,98018.0,0.17083687]
["bitfinex","BTCUSD",1732339416320,0.07533301,98052.0,98019.0,0.0472]
["bitfinex","BTCUSD",1732339416546,0.03006901,98052.0,98019.0,0.0472]
["bitfinex","BTCUSD",1732339416761,0.02915415,98052.0,98020.0,0.2292]
["bitfinex","BTCUSD",1732339418130,0.02915415,98052.0,98021.0,0.1971]
["bitfinex","BTCUSD",1732339418365,0.02144132,98052.0,98021.0,0.1971]
["bitfinex","BTCUSD",1732339418570,0.01154133,98052.0,98021.0,0.1971]
["bitfinex","BTCUSD",1732339418778,0.01154133,98052.0,98022.0,0.2261]
["bitfinex","BTCUSD",1732339419006,0.0008597,98071.0,98022.0,0.2261]
["bitfinex","BTCUSD",1732339419223,0.0461,98070.0,98022.0,0.2261]
["bitfinex","BTCUSD",1732339419464,0.0461,98068.0,98022.0,0.2261]
["bitfinex","BTCUSD",1732339420777,0.0461,98068.0,98022.0,0.15]
["bitfinex","BTCUSD",1732339421023,0.0461,98068.0,98023.0,0.0761]
["bitfinex","BTCUSD",1732339421722,0.04594685,98068.0,98023.0,0.0761]
["bitfinex","BTCUSD",1732339421934,0.0777,98067.0,98023.0,0.0761]
["bitfinex","BTCUSD",1732339423304,0.0777,98067.0,98024.0,0.0471]
["bitfinex","BTCUSD",1732339423505,0.0777,98067.0,98024.0,0.1971]
["bitfinex","BTCUSD",1732339423713,0.0777,98067.0,98025.0,0.0761]
["bitfinex","BTCUSD",1732339423927,0.0777,98067.0,98025.0,0.2261]
["bitfinex","BTCUSD",1732339424603,0.0461,98066.0,98025.0,0.2261]
["bitfinex","BTCUSD",1732339424846,0.0461,98064.0,98025.0,0.2261]
["bitfinex","BTCUSD",1732339425701,0.0461,98062.0,98025.0,0.2261]
["bitfinex","BTCUSD",1732339426162,0.0008598,98089.0,98015.0,0.0761]
["bitfinex","BTCUSD",1732339426363,0.0043968,98112.0,98016.0,0.03037582]
["bitfinex","BTCUSD",1732339426364,0.00127446,98102.0,98016.0,0.03037582]
["bitfinex","BTCUSD",1732339426574,0.00127446,98102.0,98019.0,0.0471]
["bitfinex","BTCUSD",1732339426802,0.00127446,98102.0,98020.0,0.0761]
["bitfinex","BTCUSD",1732339427012,0.00127446,98102.0,98022.0,0.15]
["bitfinex","BTCUSD",1732339427216,0.1,98099.0,98023.0,0.1232]
["bitfinex","BTCUSD",1732339427473,0.00127435,98098.0,98024.0,0.1971]
["bitfinex","BTCUSD",1732339427709,0.00127435,98097.0,98027.0,0.1232]
["bitfinex","BTCUSD",1732339427938,0.1,98099.0,98022.0,0.15]
["bitfinex","BTCUSD",1732339427939,0.00127435,98098.0,98029.0,0.0761]
["bitfinex","BTCUSD",1732339428146,0.00127435,98098.0,98031.0,0.023]
["bitfinex","BTCUSD",1732339428358,0.1,98095.0,98031.0,0.023]
["bitfinex","BTCUSD",1732339428582,0.1,98092.0,98039.0,0.0761]
["bitfinex","BTCUSD",1732339428807,0.1,98092.0,98041.0,0.1232]
["bitfinex","BTCUSD",1732339429031,0.1,98092.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339429244,0.0461,98089.0,98044.0,0.0761]
["bitfinex","BTCUSD",1732339431024,0.0777,98088.0,98044.0,0.0761]
["bitfinex","BTCUSD",1732339431188,0.0461,98087.0,98044.0,0.0761]
["bitfinex","BTCUSD",1732339431401,0.0461,98085.0,98044.0,0.0761]
["bitfinex","BTCUSD",1732339431622,0.0461,98084.0,98044.0,0.0761]
["bitfinex","BTCUSD",1732339432698,0.0461,98084.0,98045.0,0.15]
["bitfinex","BTCUSD",1732339434469,0.0461,98084.0,98046.0,0.0471]
["bitfinex","BTCUSD",1732339435142,0.0461,98084.0,98047.0,0.2293]
["bitfinex","BTCUSD",1732339442813,0.0473744,98084.0,98048.0,0.1986]
["bitfinex","BTCUSD",1732339444379,0.0473744,98084.0,98049.0,0.2288]
["bitfinex","BTCUSD",1732339444817,0.0473744,98084.0,98050.0,0.1986]
["bitfinex","BTCUSD",1732339445287,0.0473744,98084.0,98051.0,0.0788]
["bitfinex","BTCUSD",1732339445499,0.0473744,98084.0,98051.0,0.2288]
["bitfinex","BTCUSD",1732339446150,0.0473744,98084.0,98052.0,0.0486]
["bitfinex","BTCUSD",1732339447252,0.0473744,98084.0,98052.0,0.1986]
["bitfinex","BTCUSD",1732339448587,0.0489,98082.0,98052.0,0.1986]
["bitfinex","BTCUSD",1732339453943,0.0489,98082.0,98051.0,0.03059842]
["bitfinex","BTCUSD",1732339456378,0.083,98080.0,98051.0,0.03059842]
["bitfinex","BTCUSD",1732339456594,0.0489,98079.0,98051.0,0.03059842]
["bitfinex","BTCUSD",1732339459534,0.1252,98078.0,98050.0,0.20647228]
["bitfinex","BTCUSD",1732339459756,0.0471,98077.0,98050.0,0.05647228]
["bitfinex","BTCUSD",1732339461564,0.0471,98077.0,98047.0,0.0785194]
["bitfinex","BTCUSD",1732339462639,0.0471,98075.0,98051.0,0.0017202]
["bitfinex","BTCUSD",1732339464126,0.0471,98075.0,98045.0,0.0209633]
["bitfinex","BTCUSD",1732339464349,0.0471,98073.0,98045.0,0.0209633]
["bitfinex","BTCUSD",1732339464628,0.0471,98071.0,98045.0,0.0209633]
["bitfinex","BTCUSD",1732339470748,0.0781,98072.0,98045.0,0.0209633]
["bitfinex","BTCUSD",1732339471006,0.0781,98072.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339471455,0.0781,98072.0,98041.0,0.0768]
["bitfinex","BTCUSD",1732339471684,0.0781,98072.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339473767,0.0781,98070.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339474004,0.0781,98068.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339474231,0.0471,98065.0,98042.0,0.15]
["bitfinex","BTCUSD",1732339475416,0.0471,98065.0,98042.0,0.1517202]
["bitfinex","BTCUSD",1732339475637,0.0471,98065.0,98041.0,0.03654551]
["bitfinex","BTCUSD",1732339475843,0.1252,98063.0,98040.0,0.0421]
["bitfinex","BTCUSD",1732339476112,0.1252,98062.0,98040.0,0.08268659]
["bitfinex","BTCUSD",1732339476562,0.0781,98061.0,98040.0,0.08268659]
["bitfinex","BTCUSD",1732339477227,0.0471,98060.0,98041.0,0.023]
["bitfinex","BTCUSD",1732339477958,0.0471,98060.0,98041.0,0.173]
["bitfinex","BTCUSD",1732339478185,0.0471,98060.0,98041.0,0.023]
["bitfinex","BTCUSD",1732339478408,0.0785,98059.0,98041.0,0.023]
["bitfinex","BTCUSD",1732339478853,0.0474,98058.0,98040.0,0.04058659]
["bitfinex","BTCUSD",1732339479042,0.0474,98058.0,98037.0,0.15]
["bitfinex","BTCUSD",1732339479337,0.0474,98058.0,98037.0,0.04209844]
["bitfinex","BTCUSD",1732339479553,0.0474,98058.0,98030.0,0.023]
["bitfinex","BTCUSD",1732339481119,0.0474,98058.0,98030.0,0.173]
["bitfinex","BTCUSD",1732339481788,0.0785,98057.0,98030.0,0.023]
["bitfinex","BTCUSD",1732339482037,0.0474,98056.0,98030.0,0.023]
["bitfinex","BTCUSD",1732339482251,0.0785,98055.0,98030.0,0.023]
["bitfinex","BTCUSD",1732339482457,0.0474,98052.0,98029.0,0.0416537]
["bitfinex","BTCUSD",1732339482664,0.0785,98051.0,98025.0,0.0017194]
["bitfinex","BTCUSD",1732339482875,0.0474,98050.0,98025.0,0.0017194]
["bitfinex","BTCUSD",1732339483076,0.0785,98049.0,98025.0,0.0017194]
["bitfinex","BTCUSD",1732339483283,0.0474,98044.0,98026.0,0.023]
["bitfinex","BTCUSD",1732339483486,0.0474,98041.0,98026.0,0.023]
["bitfinex","BTCUSD",1732339483901,0.0785,98042.0,98026.0,0.023]
["bitfinex","BTCUSD",1732339485229,0.0785,98042.0,98025.0,0.0017194]
["bitfinex","BTCUSD",1732339486287,0.00127487,98069.0,98025.0,0.0017194]
["bitfinex","BTCUSD",1732339486495,0.00127487,98069.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339486962,0.0474,98068.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339487197,0.04867483,98067.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339489353,0.0785,98066.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339489561,0.04867484,98065.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339489781,0.0785,98064.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339489991,0.0785,98061.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339490212,0.0785,98058.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339490417,0.0474,98057.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339490601,0.0785,98056.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339490823,0.0474,98055.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339491063,0.0474,98053.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339491498,0.0474,98053.0,98030.0,0.04297455]
["bitfinex","BTCUSD",1732339491944,0.0785,98052.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339492169,0.0474,98051.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339494523,0.01121929,98051.0,98030.0,0.0017198]
["bitfinex","BTCUSD",1732339494986,0.01121929,98051.0,98031.0,0.0473]
["bitfinex","BTCUSD",1732339499610,0.01207949,98051.0,98031.0,0.0473]
["bitfinex","BTCUSD",1732339506039,0.00315438,98051.0,98031.0,0.0473]
["bitfinex","BTCUSD",1732339506459,0.0746628,98052.0,98031.0,0.0473]
["bitfinex","BTCUSD",1732339508271,0.0465,98051.0,98023.0,0.00573604]
["bitfinex","BTCUSD",1732339508470,0.0465,98051.0,98022.0,0.0809]
["bitfinex","BTCUSD",1732339509279,0.03832967,98051.0,98023.0,0.0465]
["bitfinex","BTCUSD",1732339509478,0.03088689,98051.0,98023.0,0.0465]
["bitfinex","BTCUSD",1732339509685,0.02406838,98051.0,98023.0,0.0465]
["bitfinex","BTCUSD",1732339510271,0.02406838,98051.0,98023.0,0.1965]
["bitfinex","BTCUSD",1732339511331,0.02492848,98051.0,98023.0,0.1965]
["bitfinex","BTCUSD",1732339513279,0.02492848,98051.0,98022.0,0.08853408]
["bitfinex","BTCUSD",1732339513280,0.0008601,98051.0,98022.0,0.08853408]
["bitfinex","BTCUSD",1732339513510,0.0465,98050.0,98022.0,0.08853408]
["bitfinex","BTCUSD",1732339513763,0.0465,98048.0,98022.0,0.08853408]
["bitfinex","BTCUSD",1732339515687,0.0465,98048.0,98023.0,0.02287768]
["bitfinex","BTCUSD",1732339516738,0.0465,98048.0,98023.0,0.17287768]
["bitfinex","BTCUSD",1732339517762,0.061689,98049.0,98023.0,0.17287768]
["bitfinex","BTCUSD",1732339517968,0.05722626,98049.0,98023.0,0.17287768]
["bitfinex","BTCUSD",1732339518377,0.04761866,98049.0,98023.0,0.17287768]
["bitfinex","BTCUSD",1732339520744,0.0458,98048.0,98023.0,0.17287768]
["bitfinex","BTCUSD",1732339523045,0.0458,98048.0,98023.0,0.17459788]
["bitfinex","BTCUSD",1732339523737,0.0831,98047.0,98023.0,0.17459788]
["bitfinex","BTCUSD",1732339533687,0.0831,98047.0,98022.0,0.01995231]
["bitfinex","BTCUSD",1732339533945,0.0831,98047.0,98021.0,0.046]
["bitfinex","BTCUSD",1732339536218,0.0831,98047.0,98022.0,0.023]
["bitfinex","BTCUSD",1732339536655,0.0831,98047.0,98022.0,0.173]
["bitfinex","BTCUSD",1732339537493,0.05610062,98047.0,98022.0,0.173]
["bitfinex","BTCUSD",1732339537667,0.0452,98046.0,98022.0,0.173]
["bitfinex","BTCUSD",1732339538522,0.0452,98044.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339538726,0.0452,98042.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339538926,0.0452,98040.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339539176,0.0452,98038.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339539384,0.0452,98036.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339540608,0.0766,98035.0,98021.0,0.04388109]
["bitfinex","BTCUSD",1732339542314,0.0766,98035.0,98007.0,0.15]
["bitfinex","BTCUSD",1732339542315,0.0469,98034.0,98007.0,0.023]
["bitfinex","BTCUSD",1732339544615,0.00127507,98056.0,98007.0,0.023]
["bitfinex","BTCUSD",1732339544848,0.00127507,98056.0,98007.0,0.2195]
["bitfinex","BTCUSD",1732339547651,0.1235,98055.0,98007.0,0.2195]
["bitfinex","BTCUSD",1732339547850,0.0766,98053.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339547997,0.0774601,98049.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339548202,0.0766,98047.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339548576,0.0469,98044.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339548692,0.0469,98042.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339548924,0.0469,98039.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339549103,0.00127507,98038.0,98007.0,0.2212202]
["bitfinex","BTCUSD",1732339550948,0.0402099,98051.0,98011.0,0.15]
["bitfinex","BTCUSD",1732339551166,0.02019073,98052.0,98016.0,0.0465]
["bitfinex","BTCUSD",1732339551357,0.10127441,98058.0,98018.0,0.0785]
["bitfinex","BTCUSD",1732339551636,0.10127441,98058.0,98026.0,0.0465]
["bitfinex","BTCUSD",1732339551889,0.10127441,98058.0,98026.0,0.1965]
["bitfinex","BTCUSD",1732339552090,0.00127441,98058.0,98027.0,0.023]
["bitfinex","BTCUSD",1732339552337,0.00127441,98058.0,98028.0,0.0465]
["bitfinex","BTCUSD",1732339552968,0.1,98057.0,98028.0,0.0465]
["bitfinex","BTCUSD",1732339553172,0.00127441,98056.0,98028.0,0.0465]
["bitfinex","BTCUSD",1732339553549,0.1,98057.0,98028.0,0.0465]
["bitfinex","BTCUSD",1732339553748,0.00127441,98056.0,98028.0,0.0465]
["bitfinex","BTCUSD",1732339555370,0.04686001,98058.0,98029.0,0.0785]
["bitfinex","BTCUSD",1732339555539,0.04686001,98058.0,98030.0,0.023]
["bitfinex","BTCUSD",1732339555749,0.04686001,98058.0,98030.0,0.173]
["bitfinex","BTCUSD",1732339558398,0.12506001,98058.0,98030.0,0.173]
["bitfinex","BTCUSD",1732339560089,0.12591991,98058.0,98030.0,0.173]
["bitfinex","BTCUSD",1732339561948,0.12591991,98058.0,98031.0,0.1287]
["bitfinex","BTCUSD",1732339562154,0.12591991,98058.0,98032.0,0.15]
["bitfinex","BTCUSD",1732339563725,0.12591991,98058.0,98033.0,0.023]
["bitfinex","BTCUSD",1732339567244,0.12591991,98058.0,98034.0,0.1287]
["bitfinex","BTCUSD",1732339567646,0.12591991,98058.0,98035.0,0.15]
["bitfinex","BTCUSD",1732339571337,0.0497,98057.0,98035.0,0.15]
["bitfinex","BTCUSD",1732339571554,0.0497,98057.0,98032.0,0.0008598]
["bitfinex","BTCUSD",1732339575020,0.0497,98057.0,98028.0,0.03709123]
["bitfinex","BTCUSD",1732339576546,0.0497,98057.0,98028.0,0.07859174]
["bitfinex","BTCUSD",1732339577007,0.0497,98057.0,98028.0,0.03709123]
["bitfinex","BTCUSD",1732339581027,0.0465,98055.0,98028.0,0.03709123]
["bitfinex","BTCUSD",1732339582065,0.0465,98053.0,98028.0,0.03709123]
["bitfinex","BTCUSD",1732339582695,0.0771,98052.0,98028.0,0.04126921]
["bitfinex","BTCUSD",1732339582899,0.0465,98048.0,98028.0,0.04126921]
["bitfinex","BTCUSD",1732339583126,0.0465,98046.0,98023.0,0.15]
["bitfinex","BTCUSD",1732339583315,0.0771,98045.0,98028.0,0.0008601]
["bitfinex","BTCUSD",1732339583554,0.0465,98044.0,98028.0,0.0008601]
["bitfinex","BTCUSD",1732339587161,0.0465,98044.0,98028.0,0.04269368]
["bitfinex","BTCUSD",1732339588068,0.0479,98042.0,98028.0,0.04269368]
["bitfinex","BTCUSD",1732339589699,0.0479,98042.0,98015.0,0.0752]
["bitfinex","BTCUSD",1732339589700,0.0479,98042.0,98014.0,0.02565271]
["bitfinex","BTCUSD",1732339589929,0.0479,98040.0,98008.0,0.023]
["bitfinex","BTCUSD",1732339590215,0.0479,98038.0,98008.0,0.023]
["bitfinex","BTCUSD",1732339590443,0.0479,98038.0,97990.0,0.00014607]
["bitfinex","BTCUSD",1732339591655,0.0479,98038.0,97986.0,0.35515984]
["bitfinex","BTCUSD",1732339592918,0.0479,98036.0,97987.0,0.15]
["bitfinex","BTCUSD",1732339593169,0.0479,98036.0,97996.0,0.129]
["bitfinex","BTCUSD",1732339593419,0.0479,98036.0,97998.0,0.129]
["bitfinex","BTCUSD",1732339593640,0.0479,98036.0,97999.0,0.15]
["bitfinex","BTCUSD",1732339593876,0.0479,98036.0,98000.0,0.023]
["bitfinex","BTCUSD",1732339594347,0.0479,98036.0,98002.0,0.0794]
["bitfinex","BTCUSD",1732339594775,0.0479,98036.0,98002.0,0.2294]
["bitfinex","BTCUSD",1732339595637,0.0479,98036.0,98003.0,0.19061]
["bitfinex","BTCUSD",1732339596328,0.03951174,98036.0,98003.0,0.19061]
["bitfinex","BTCUSD",1732339597753,0.0771,98035.0,98003.0,0.19061]
["bitfinex","BTCUSD",1732339597979,0.0771,98035.0,98003.0,0.23249656]
["bitfinex","BTCUSD",1732339599418,0.0491,98034.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339599653,0.0491,98032.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339603632,0.076,98031.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339603873,0.0491,98030.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339607860,0.0491,98028.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339611717,0.076,98027.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339611917,0.0491,98026.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339613757,0.0491,98024.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339616799,0.0472,98022.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339617018,0.04222577,98022.0,98004.0,0.023]
["bitfinex","BTCUSD",1732339617510,0.04222577,98022.0,98003.0,0.23249656]
["bitfinex","BTCUSD",1732339617729,0.0017208,98037.0,98003.0,0.23249656]
["bitfinex","BTCUSD",1732339617730,0.07770674,98021.0,98003.0,0.08249656]
["bitfinex","BTCUSD",1732339619867,0.07770674,98021.0,98004.0,0.00102025]
["bitfinex","BTCUSD",1732339620345,0.07770674,98021.0,98004.0,0.00188025]
["bitfinex","BTCUSD",1732339620595,0.046,98020.0,98004.0,0.00188025]
["bitfinex","BTCUSD",1732339620838,0.046,98020.0,98005.0,0.02276185]
["bitfinex","BTCUSD",1732339621302,0.046,98018.0,97992.0,0.023]
["bitfinex","BTCUSD",1732339621518,0.03821259,98018.0,97992.0,0.023]
["bitfinex","BTCUSD",1732339621954,0.00102025,98020.0,97992.0,0.023]
["bitfinex","BTCUSD",1732339622195,0.00102025,98020.0,97993.0,0.00102026]
["bitfinex","BTCUSD",1732339622399,0.00102025,98020.0,97992.0,0.023]
["bitfinex","BTCUSD",1732339622611,0.00102025,98020.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339624985,0.04121121,98019.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339625239,0.0017208,98037.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339625445,0.0814,98036.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339627979,0.1274,98035.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339628192,0.046,98033.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339628403,0.046,98031.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339628632,0.046,98029.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339628837,0.1274,98027.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339629059,0.046,98024.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339630631,0.03994133,98024.0,97995.0,0.023]
["bitfinex","BTCUSD",1732339630852,0.03994133,98024.0,97996.0,0.02135836]
["bitfinex","BTCUSD",1732339631928,0.03994133,98024.0,97997.0,0.00102026]
["bitfinex","BTCUSD",1732339634453,0.03994133,98024.0,97996.0,0.0008602]
["bitfinex","BTCUSD",1732339636235,0.00402134,98024.0,97997.0,0.0467]
["bitfinex","BTCUSD",1732339639463,0.0823,98023.0,97997.0,0.0467]
["bitfinex","BTCUSD",1732339639647,0.0497,98022.0,97997.0,0.0467]
["bitfinex","BTCUSD",1732339639888,0.0497,98020.0,97990.0,0.01414422]
["bitfinex","BTCUSD",1732339640143,0.0497,98018.0,97991.0,0.023]
["bitfinex","BTCUSD",1732339640330,0.0497,98016.0,97991.0,0.063615]
["bitfinex","BTCUSD",1732339642607,0.0497,98016.0,97991.0,0.213615]
["bitfinex","BTCUSD",1732339642991,0.0497,98016.0,97993.0,0.023]
["bitfinex","BTCUSD",1732339643893,0.0497,98016.0,97990.0,0.05245205]
["bitfinex","BTCUSD",1732339645447,0.0497,98016.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339645650,0.0497,98016.0,97991.0,0.00188038]
["bitfinex","BTCUSD",1732339645855,0.0497,98016.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339647207,0.0497,98016.0,97992.0,0.00102029]
["bitfinex","BTCUSD",1732339647860,0.04391443,98016.0,97992.0,0.00102029]
["bitfinex","BTCUSD",1732339650530,0.04391443,98016.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339650710,0.0823,98015.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339650925,0.0497,98014.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339653660,0.0823,98013.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339653864,0.0497,98012.0,97991.0,0.0008601]
["bitfinex","BTCUSD",1732339654314,0.0497,98012.0,97992.0,0.040615]
["bitfinex","BTCUSD",1732339658513,0.0473,98010.0,97984.0,0.03991194]
["bitfinex","BTCUSD",1732339658719,0.0831,98009.0,97984.0,0.03991194]
["bitfinex","BTCUSD",1732339658934,0.0831,98009.0,97984.0,0.08045758]
["bitfinex","BTCUSD",1732339659152,0.0831,98009.0,97985.0,0.040615]
["bitfinex","BTCUSD",1732339661794,0.0473,98008.0,97985.0,0.040615]
["bitfinex","BTCUSD",1732339662906,0.0473,98006.0,97985.0,0.040615]
["bitfinex","BTCUSD",1732339664671,0.0831,98005.0,97985.0,0.040615]
["bitfinex","BTCUSD",1732339664881,0.0473,98004.0,97985.0,0.040615]
["bitfinex","BTCUSD",1732339665869,0.0473,98004.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339667722,0.0831,98003.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339667948,0.1304,98014.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339668181,0.0473,98008.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339668403,0.1304,98003.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339668621,0.0831,98000.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339668832,0.0831,97998.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339669044,0.0017204,98016.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339670104,0.1,98015.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339672265,0.1304,98007.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339672453,0.0473,98003.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339674670,0.0473,98001.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339675231,0.04063154,98001.0,97986.0,0.02352233]
["bitfinex","BTCUSD",1732339675779,0.04063154,98001.0,97987.0,0.03234163]
["bitfinex","BTCUSD",1732339676551,0.0831,98000.0,97987.0,0.03234163]
["bitfinex","BTCUSD",1732339678167,0.0491,97999.0,97987.0,0.03234163]
["bitfinex","BTCUSD",1732339682902,0.075,97998.0,97987.0,0.03234163]
["bitfinex","BTCUSD",1732339683559,0.0491,97997.0,97987.0,0.03234163]
["bitfinex","BTCUSD",1732339690631,0.0491,97997.0,97980.0,0.04635152]
["bitfinex","BTCUSD",1732339690835,0.0491,97997.0,97974.0,0.20112535]
["bitfinex","BTCUSD",1732339691456,0.04509738,97997.0,97974.0,0.20112535]
["bitfinex","BTCUSD",1732339693557,0.04509738,97997.0,97984.0,0.1]
["bitfinex","BTCUSD",1732339695130,0.0491,97996.0,97984.0,0.1]
["bitfinex","BTCUSD",1732339695485,0.0491,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732339699916,0.04209323,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732339702248,0.03426709,97996.0,97985.0,0.15]
["bitfinex","BTCUSD",1732339703102,0.03426709,97996.0,97975.0,0.05107924]
["bitfinex","BTCUSD",1732339707360,0.03426709,97996.0,97975.0,0.05193954]
["bitfinex","BTCUSD",1732339708762,0.0017206,98001.0,97979.0,0.1296]
["bitfinex","BTCUSD",1732339708953,0.1017204,98010.0,97981.0,0.0484]
["bitfinex","BTCUSD",1732339708954,0.077815,98010.0,97981.0,0.0484]
["bitfinex","BTCUSD",1732339709219,0.077815,98010.0,97984.0,0.0484]
["bitfinex","BTCUSD",1732339709436,0.077815,98010.0,97985.0,0.00102041]
["bitfinex","BTCUSD",1732339710482,0.077815,98010.0,97986.0,0.0484]
["bitfinex","BTCUSD",1732339711966,0.1301,98009.0,97986.0,0.0484]
["bitfinex","BTCUSD",1732339712375,0.1301,98009.0,97986.0,0.09012951]
["bitfinex","BTCUSD",1732339712798,0.09256644,98009.0,97986.0,0.09012951]
["bitfinex","BTCUSD",1732339713573,0.09256644,98009.0,97987.0,0.2312]
["bitfinex","BTCUSD",1732339714699,0.0412711,98009.0,97987.0,0.2312]
["bitfinex","BTCUSD",1732339715548,0.0412711,98009.0,97988.0,0.1966]
["bitfinex","BTCUSD",1732339716957,0.0412711,98009.0,97989.0,0.0759]
["bitfinex","BTCUSD",1732339717158,0.0412711,98009.0,97989.0,0.2259]
["bitfinex","BTCUSD",1732339718134,0.0456,98007.0,97986.0,0.04172951]
["bitfinex","BTCUSD",1732339718340,0.0456,98007.0,97987.0,0.1272]
["bitfinex","BTCUSD",1732339718594,0.0456,98007.0,97988.0,0.15]
["bitfinex","BTCUSD",1732339720339,0.0456,98007.0,97988.0,0.15102045]
["bitfinex","BTCUSD",1732339720528,0.0456,98007.0,97987.0,0.0176288]
["bitfinex","BTCUSD",1732339720682,0.04662045,98007.0,97988.0,0.00102039]
["bitfinex","BTCUSD",1732339720893,0.0456,98007.0,97988.0,0.00102039]
["bitfinex","BTCUSD",1732339721721,0.00172,98010.0,97989.0,0.00683408]
["bitfinex","BTCUSD",1732339721935,0.00172,98010.0,97990.0,0.00102029]
["bitfinex","BTCUSD",1732339722143,0.00172,98010.0,97991.0,0.00102015]
["bitfinex","BTCUSD",1732339722352,0.00172,98010.0,97992.0,0.00102014]
["bitfinex","BTCUSD",1732339722567,0.00172,98010.0,97993.0,0.00102013]
["bitfinex","BTCUSD",1732339722794,0.00172,98010.0,97994.0,0.00102014]
["bitfinex","BTCUSD",1732339723249,0.00172,98010.0,97990.0,0.01366816]
["bitfinex","BTCUSD",1732339723250,0.00172,98010.0,97991.0,0.00102014]
["bitfinex","BTCUSD",1732339723666,0.00172,98010.0,97994.0,0.1272]
["bitfinex","BTCUSD",1732339723892,0.00172,98010.0,97995.0,0.23112014]
["bitfinex","BTCUSD",1732339724055,0.00172,98010.0,97996.0,0.0801]
["bitfinex","BTCUSD",1732339724294,0.00172,98010.0,97998.0,0.0801]
["bitfinex","BTCUSD",1732339724521,0.00172,98010.0,97999.0,0.00102014]
["bitfinex","BTCUSD",1732339726961,0.00172,98010.0,97999.0,0.02402014]
["bitfinex","BTCUSD",1732339727168,0.00172,98010.0,97999.0,0.17402014]
["bitfinex","BTCUSD",1732339729467,0.00172,98010.0,97999.0,0.21427559]
["bitfinex","BTCUSD",1732339730870,0.00172,98010.0,98000.0,0.02352233]
["bitfinex","BTCUSD",1732339731070,0.00172,98010.0,98001.0,0.02402016]
["bitfinex","BTCUSD",1732339731889,0.00172,98010.0,98001.0,0.00102016]
["bitfinex","BTCUSD",1732339736534,0.1218,98009.0,97999.0,0.04025545]
["bitfinex","BTCUSD",1732339736767,0.0464,98008.0,97989.0,0.15]
["bitfinex","BTCUSD",1732339737243,0.0464,98008.0,97990.0,0.023]
["bitfinex","BTCUSD",1732339738105,0.0464,98008.0,97990.0,0.0701]
["bitfinex","BTCUSD",1732339738298,0.0464,98008.0,97991.0,0.078]
["bitfinex","BTCUSD",1732339739050,0.0464,98008.0,97991.0,0.228]
["bitfinex","BTCUSD",1732339740326,0.0464,98008.0,97992.0,0.00102027]
["bitfinex","BTCUSD",1732339741424,0.0464,98008.0,97992.0,0.02402027]
["bitfinex","BTCUSD",1732339741631,0.0464,98008.0,97992.0,0.17402027]
["bitfinex","BTCUSD",1732339741838,0.00172,98010.0,97992.0,0.17402027]
["bitfinex","BTCUSD",1732339744962,0.05162,98010.0,97992.0,0.17402027]
["bitfinex","BTCUSD",1732339745176,0.03943,98010.0,97992.0,0.17488027]
["bitfinex","BTCUSD",1732339745367,0.00172,98008.0,97992.0,0.17488027]
["bitfinex","BTCUSD",1732339745593,0.00296001,98010.0,97992.0,0.17488027]
["bitfinex","BTCUSD",1732339745798,0.00296001,98010.0,97993.0,0.03076421]
["bitfinex","BTCUSD",1732339745997,0.00296001,98010.0,97993.0,0.05428654]
["bitfinex","BTCUSD",1732339750803,0.00296001,98010.0,97994.0,0.00102025]
["bitfinex","BTCUSD",1732339752482,0.0801,98014.0,97994.0,0.00102025]
["bitfinex","BTCUSD",1732339752483,0.0801,98014.0,97995.0,0.0483]
["bitfinex","BTCUSD",1732339752707,0.0775,98018.0,97996.0,0.00102025]
["bitfinex","BTCUSD",1732339753906,0.0017202,98024.0,97998.0,0.2319]
["bitfinex","BTCUSD",1732339754145,0.0017202,98024.0,98001.0,0.0483]
["bitfinex","BTCUSD",1732339756023,0.0017202,98024.0,98002.0,0.03076421]
["bitfinex","BTCUSD",1732339758392,0.0017202,98024.0,97999.0,0.01091945]
["bitfinex","BTCUSD",1732339758632,0.0017202,98024.0,97998.0,0.0819]
["bitfinex","BTCUSD",1732339758633,0.0795352,98024.0,97998.0,0.0819]
["bitfinex","BTCUSD",1732339760920,0.0795352,98024.0,97999.0,0.023522]
["bitfinex","BTCUSD",1732339761139,0.0473,98023.0,97999.0,0.023522]
["bitfinex","BTCUSD",1732339761343,0.04020118,98023.0,97999.0,0.222322]
["bitfinex","BTCUSD",1732339761994,0.04020118,98023.0,98000.0,0.023]
["bitfinex","BTCUSD",1732339762213,0.04020118,98023.0,98001.0,0.023522]
["bitfinex","BTCUSD",1732339762398,0.04020118,98023.0,98002.0,0.023]
["bitfinex","BTCUSD",1732339762614,0.04020118,98023.0,98003.0,0.023522]
["bitfinex","BTCUSD",1732339766343,0.19955379,98040.0,98004.0,0.12522016]
["bitfinex","BTCUSD",1732339766574,0.00102045,98036.0,98005.0,0.1988]
["bitfinex","BTCUSD",1732339766806,0.00102045,98039.0,98006.0,0.04982016]
["bitfinex","BTCUSD",1732339767041,0.00102045,98038.0,98006.0,0.04982016]
["bitfinex","BTCUSD",1732339767269,0.00102045,98038.0,98007.0,0.023522]
["bitfinex","BTCUSD",1732339767491,0.00102045,98038.0,98008.0,0.00102016]
["bitfinex","BTCUSD",1732339767769,0.00102045,98039.0,98009.0,0.0010201]
["bitfinex","BTCUSD",1732339768010,0.00102045,98038.0,98009.0,0.0245421]
["bitfinex","BTCUSD",1732339768189,0.12478614,98040.0,98009.0,0.0245421]
["bitfinex","BTCUSD",1732339768190,0.00172,98023.0,98009.0,0.0245421]
["bitfinex","BTCUSD",1732339769125,0.00172,98023.0,98009.0,0.0244777]
["bitfinex","BTCUSD",1732339772970,0.00172,98023.0,98009.0,0.06492177]
["bitfinex","BTCUSD",1732339773225,0.00172,98023.0,98009.0,0.0244777]
["bitfinex","BTCUSD",1732339773875,0.00172,98023.0,98006.0,0.023]
["bitfinex","BTCUSD",1732339774094,0.00172,98023.0,98005.0,0.03947291]
["bitfinex","BTCUSD",1732339774320,0.00172,98023.0,98008.0,0.023]
["bitfinex","BTCUSD",1732339774767,0.00172,98023.0,98009.0,0.01647291]
["bitfinex","BTCUSD",1732339776878,0.00172,98023.0,98009.0,0.06527291]
["bitfinex","BTCUSD",1732339778350,0.00172,98023.0,97993.0,0.02081343]
["bitfinex","BTCUSD",1732339778571,0.00172,98023.0,98010.0,0.001882]
["bitfinex","BTCUSD",1732339780082,10.00172,98023.0,98010.0,0.001882]
["bitfinex","BTCUSD",1732339786612,10.00172,98023.0,98010.0,0.04296045]
["bitfinex","BTCUSD",1732339787180,0.0472,98022.0,98010.0,0.04296045]
["bitfinex","BTCUSD",1732339792089,9.96903882,98023.0,98010.0,0.04296045]
["bitfinex","BTCUSD",1732339792484,9.96903882,98023.0,98010.0,0.001882]
["bitfinex","BTCUSD",1732339800791,9.96903882,98023.0,98011.0,0.023]
["bitfinex","BTCUSD",1732339801203,9.96903882,98023.0,98010.0,0.023]
["bitfinex","BTCUSD",1732339801427,9.96903882,98023.0,98009.0,0.00086]
["bitfinex","BTCUSD",1732339804247,9.96903882,98023.0,98003.0,0.1974]
["bitfinex","BTCUSD",1732339804457,0.0498,98022.0,98004.0,0.04085051]
["bitfinex","BTCUSD",1732339805333,0.0498,98022.0,98002.0,0.0809]
["bitfinex","BTCUSD",1732339805994,0.0498,98022.0,98003.0,0.03004714]
["bitfinex","BTCUSD",1732339806378,0.0498,98022.0,98009.0,0.0008599]
["bitfinex","BTCUSD",1732339810548,9.97075862,98023.0,98009.0,0.0008599]
["bitfinex","BTCUSD",1732339810953,9.63375862,98023.0,98010.0,0.0087272]
["bitfinex","BTCUSD",1732339812212,7.73169085,98023.0,98011.0,0.1979]
["bitfinex","BTCUSD",1732339812562,5.619559,98023.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339812773,5.295559,98023.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339812971,4.971559,98023.0,98016.0,0.0087272]
["bitfinex","BTCUSD",1732339813123,4.809559,98023.0,98016.0,0.0087272]
["bitfinex","BTCUSD",1732339813475,4.485559,98023.0,98016.0,0.0087272]
["bitfinex","BTCUSD",1732339815856,4.485559,98023.0,98017.0,0.023]
["bitfinex","BTCUSD",1732339816308,4.161559,98023.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339816944,3.837559,98023.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339817682,3.301559,98023.0,98015.0,0.023]
["bitfinex","BTCUSD",1732339819556,3.301559,98023.0,98015.0,0.21331918]
["bitfinex","BTCUSD",1732339819759,3.301559,98023.0,98015.0,0.173]
["bitfinex","BTCUSD",1732339819956,0.0465,98022.0,98015.0,0.15]
["bitfinex","BTCUSD",1732339820167,0.07415379,98041.0,98015.0,0.15]
["bitfinex","BTCUSD",1732339820363,0.07415379,98039.0,98003.0,0.0473]
["bitfinex","BTCUSD",1732339820574,0.00127512,98038.0,98003.0,0.0473]
["bitfinex","BTCUSD",1732339823262,0.0813,98036.0,98003.0,0.0473]
["bitfinex","BTCUSD",1732339823465,0.0813,98034.0,98003.0,0.0473]
["bitfinex","BTCUSD",1732339823673,0.00127512,98033.0,98003.0,0.0473]
["bitfinex","BTCUSD",1732339823809,0.00127512,98033.0,97992.0,0.00086]
["bitfinex","BTCUSD",1732339823810,0.1278,98032.0,97992.0,0.00086]
["bitfinex","BTCUSD",1732339824024,0.0813,98029.0,98000.0,0.0473]
["bitfinex","BTCUSD",1732339825363,0.0813,98029.0,98001.0,0.023]
["bitfinex","BTCUSD",1732339825568,0.0813,98029.0,97998.0,0.01684259]
["bitfinex","BTCUSD",1732339825795,0.0813,98029.0,97997.0,0.077]
["bitfinex","BTCUSD",1732339825997,0.0813,98029.0,97999.0,0.02325917]
["bitfinex","BTCUSD",1732339826917,0.0465,98030.0,98000.0,0.0773]
["bitfinex","BTCUSD",1732339827121,0.083,98035.0,98000.0,0.09215154]
["bitfinex","BTCUSD",1732339827278,0.0475,98037.0,98000.0,0.09215154]
["bitfinex","BTCUSD",1732339827914,0.0475,98037.0,98001.0,0.0773]
["bitfinex","BTCUSD",1732339828327,0.0475,98037.0,98002.0,0.0773]
["bitfinex","BTCUSD",1732339828550,0.083,98042.0,98003.0,0.049]
["bitfinex","BTCUSD",1732339828752,0.083,98042.0,98005.0,0.049]
["bitfinex","BTCUSD",1732339828947,0.083,98042.0,98006.0,0.0773]
["bitfinex","BTCUSD",1732339829178,0.03589058,98042.0,98009.0,0.049]
["bitfinex","BTCUSD",1732339829422,0.03589058,98042.0,98011.0,0.049]
["bitfinex","BTCUSD",1732339829635,0.03589058,98042.0,98015.0,0.049]
["bitfinex","BTCUSD",1732339830449,0.03589058,98042.0,98015.0,0.199]
["bitfinex","BTCUSD",1732339831766,0.0475,98041.0,98015.0,0.199]
["bitfinex","BTCUSD",1732339835975,0.0475,98041.0,98016.0,0.03175768]
["bitfinex","BTCUSD",1732339840019,0.02933035,98042.0,98016.0,0.03175768]
["bitfinex","BTCUSD",1732339842767,0.03104975,98042.0,98016.0,0.03175768]
["bitfinex","BTCUSD",1732339843161,0.0487,98041.0,98016.0,0.03175768]
["bitfinex","BTCUSD",1732339849366,0.0487,98041.0,98017.0,0.0456]
["bitfinex","BTCUSD",1732339851574,0.0487,98041.0,98017.0,0.08694064]
["bitfinex","BTCUSD",1732339852546,0.0487,98041.0,98018.0,0.0456]
["bitfinex","BTCUSD",1732339852959,0.00127498,98040.0,98018.0,0.0456]
["bitfinex","BTCUSD",1732339855332,0.03154931,98041.0,98018.0,0.0456]
["bitfinex","BTCUSD",1732339855515,0.00076557,98040.0,98018.0,0.0456]
["bitfinex","BTCUSD",1732339855932,0.00076557,98040.0,98019.0,0.03073164]
["bitfinex","BTCUSD",1732339857708,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339858157,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339858359,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339858572,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339858774,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339858972,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339859173,0.03104975,98042.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339859174,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339859423,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339859596,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339859816,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339860033,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339860195,0.00076557,98041.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339860397,0.00076557,98040.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339860723,0.0786,98038.0,98020.0,0.0456]
["bitfinex","BTCUSD",1732339860936,0.07936557,98037.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339861303,0.12075379,98036.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339861499,0.0786,98034.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339861730,0.0786,98032.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339861941,0.0786,98029.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339862137,0.0786,98027.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339862345,0.0786,98025.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339862544,0.1252,98023.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339862755,0.00076557,98022.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339865635,0.00076557,98022.0,98016.0,0.04151024]
["bitfinex","BTCUSD",1732339865888,0.00076557,98022.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339867518,0.00076557,98022.0,98016.0,0.04109422]
["bitfinex","BTCUSD",1732339868464,0.15275379,98017.0,98016.0,0.04109422]
["bitfinex","BTCUSD",1732339868710,0.19935379,98017.0,98016.0,0.0008597]
["bitfinex","BTCUSD",1732339868944,0.07415379,98013.0,97960.0,0.15]
["bitfinex","BTCUSD",1732339869146,0.0786,98011.0,97959.0,0.04207853]
["bitfinex","BTCUSD",1732339869355,0.0786,98009.0,97959.0,0.04207853]
["bitfinex","BTCUSD",1732339869569,0.0786,98007.0,97953.0,0.02584621]
["bitfinex","BTCUSD",1732339869808,0.00076557,98006.0,97953.0,0.02584621]
["bitfinex","BTCUSD",1732339870459,0.0786,98005.0,97959.0,0.023]
["bitfinex","BTCUSD",1732339870676,0.07415379,98008.0,97958.0,0.04517636]
["bitfinex","BTCUSD",1732339870677,0.0786,98003.0,97958.0,0.0043833]
["bitfinex","BTCUSD",1732339870896,0.0786,98001.0,97958.0,0.0043833]
["bitfinex","BTCUSD",1732339871130,0.00076557,98000.0,97958.0,0.0043833]
["bitfinex","BTCUSD",1732339871508,0.00076557,98000.0,97958.0,0.05559148]
["bitfinex","BTCUSD",1732339871943,0.00076557,98000.0,97960.0,0.0497]
["bitfinex","BTCUSD",1732339872143,0.00076557,98000.0,97960.0,0.15]
["bitfinex","BTCUSD",1732339872353,0.00076557,98000.0,97961.0,0.0497]
["bitfinex","BTCUSD",1732339872828,0.00076557,98000.0,97960.0,0.15]
["bitfinex","BTCUSD",1732339873026,0.07282969,98001.0,97962.0,0.0497]
["bitfinex","BTCUSD",1732339873229,0.07282969,98001.0,97952.0,0.05165319]
["bitfinex","BTCUSD",1732339876291,0.07282969,98001.0,97954.0,0.173]
["bitfinex","BTCUSD",1732339876973,0.07282969,98001.0,97955.0,0.0497]
["bitfinex","BTCUSD",1732339877190,0.07282969,98001.0,97957.0,0.023]
["bitfinex","BTCUSD",1732339877628,0.07282969,98001.0,97958.0,0.05128824]
["bitfinex","BTCUSD",1732339878083,0.0786,97999.0,97958.0,0.05128824]
["bitfinex","BTCUSD",1732339878310,0.0786,97999.0,97959.0,0.04852052]
["bitfinex","BTCUSD",1732339878824,0.0786,97999.0,97959.0,0.0475]
["bitfinex","BTCUSD",1732339879773,0.048,97998.0,97959.0,0.0475]
["bitfinex","BTCUSD",1732339880021,0.0753,97997.0,97959.0,0.0475]
["bitfinex","BTCUSD",1732339882180,0.0753,97995.0,97959.0,0.0475]
["bitfinex","BTCUSD",1732339882425,0.048,97994.0,97959.0,0.0475]
["bitfinex","BTCUSD",1732339882692,0.048,97994.0,97952.0,0.00086]
["bitfinex","BTCUSD",1732339882693,0.07415379,97989.0,97957.0,0.05107796]
["bitfinex","BTCUSD",1732339882938,0.1233,97986.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339883165,0.0753,97982.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339883394,0.0753,97980.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339883627,0.0753,97979.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339884342,0.0753,97979.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732339884588,0.0753,97979.0,97955.0,0.05135583]
["bitfinex","BTCUSD",1732339884825,0.0753,97979.0,97956.0,0.00102072]
["bitfinex","BTCUSD",1732339885957,0.0753,97979.0,97955.0,0.05135583]
["bitfinex","BTCUSD",1732339886187,0.0753,97979.0,97956.0,0.05120222]
["bitfinex","BTCUSD",1732339886457,0.0753,97979.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339886920,0.048,97978.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339887150,0.0753,97977.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339889116,0.07415379,97986.0,97953.0,0.05142671]
["bitfinex","BTCUSD",1732339890188,0.07415379,97986.0,97954.0,0.00102072]
["bitfinex","BTCUSD",1732339890408,0.07415379,97986.0,97955.0,0.05135583]
["bitfinex","BTCUSD",1732339891031,0.07415379,97986.0,97956.0,0.01464768]
["bitfinex","BTCUSD",1732339891449,0.07415379,97986.0,97957.0,0.05107796]
["bitfinex","BTCUSD",1732339891660,0.07415379,97986.0,97958.0,0.01464768]
["bitfinex","BTCUSD",1732339891905,0.07415379,97986.0,97959.0,0.05136236]
["bitfinex","BTCUSD",1732339892152,0.12215379,97985.0,97961.0,0.05195203]
["bitfinex","BTCUSD",1732339892377,0.0753,97984.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339894473,0.0753,97984.0,97962.0,0.05611642]
["bitfinex","BTCUSD",1732339894681,0.0753,97984.0,97962.0,0.16464768]
["bitfinex","BTCUSD",1732339895322,0.07415379,97982.0,97962.0,0.16464768]
["bitfinex","BTCUSD",1732339895525,0.048,97979.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339895767,0.048,97977.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339895972,0.0753,97976.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339896612,0.0753,97976.0,97962.0,0.05570837]
["bitfinex","BTCUSD",1732339896821,0.0753,97976.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339898314,0.0753,97976.0,97962.0,0.0563596]
["bitfinex","BTCUSD",1732339903211,0.07415379,97973.0,97962.0,0.0563596]
["bitfinex","BTCUSD",1732339903379,0.0496,97971.0,97962.0,0.0563596]
["bitfinex","BTCUSD",1732339903591,0.0829,97970.0,97962.0,0.0563596]
["bitfinex","BTCUSD",1732339906371,0.07415379,97973.0,97962.0,0.0563596]
["bitfinex","BTCUSD",1732339907872,0.07415379,97973.0,97962.0,0.01464768]
["bitfinex","BTCUSD",1732339908078,0.07415379,97973.0,97960.0,0.0492]
["bitfinex","BTCUSD",1732339910664,0.15705379,97974.0,97960.0,0.0492]
["bitfinex","BTCUSD",1732339910897,0.07415379,97973.0,97960.0,0.0492]
["bitfinex","BTCUSD",1732339913375,0.07415379,97977.0,97960.0,0.0492]
["bitfinex","BTCUSD",1732339913618,0.07415379,97973.0,97961.0,0.040628]
["bitfinex","BTCUSD",1732339914657,0.07415379,97973.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339914840,0.06114659,97973.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339917737,0.0017212,97978.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339917965,0.06114659,97973.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339918194,0.0017212,97978.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339918416,0.06114659,97973.0,97961.0,0.190628]
["bitfinex","BTCUSD",1732339920285,0.0768,97972.0,97960.0,0.0424286]
["bitfinex","BTCUSD",1732339922449,0.06114659,97973.0,97962.0,0.15]
["bitfinex","BTCUSD",1732339922886,0.03176395,97973.0,97962.0,0.15]
["bitfinex","BTCUSD",1732339923482,0.03176395,97973.0,97963.0,0.046]
["bitfinex","BTCUSD",1732339923902,0.03172395,97973.0,97963.0,0.046]
["bitfinex","BTCUSD",1732339924572,0.0017212,97978.0,97963.0,0.046]
["bitfinex","BTCUSD",1732339924827,0.03172395,97973.0,97963.0,0.046]
["bitfinex","BTCUSD",1732339925929,0.03172395,97973.0,97962.0,0.023]
["bitfinex","BTCUSD",1732339928062,0.03172395,97973.0,97961.0,0.023]
["bitfinex","BTCUSD",1732339928687,0.01960595,97973.0,97961.0,0.023]
["bitfinex","BTCUSD",1732339929117,0.02132715,97973.0,97961.0,0.023]
["bitfinex","BTCUSD",1732339929536,0.02132715,97973.0,97962.0,0.040629]
["bitfinex","BTCUSD",1732339930173,0.075,97972.0,97962.0,0.040629]
["bitfinex","BTCUSD",1732339930601,0.075,97972.0,97960.0,0.0424286]
["bitfinex","BTCUSD",1732339930829,0.075,97972.0,97960.0,0.0008606]
["bitfinex","BTCUSD",1732339931259,0.075,97972.0,97961.0,0.040631]
["bitfinex","BTCUSD",1732339931477,0.075,97972.0,97950.0,0.08126171]
["bitfinex","BTCUSD",1732339931686,0.0492,97971.0,97950.0,0.08126171]
["bitfinex","BTCUSD",1732339932147,0.0492,97971.0,97951.0,0.040631]
["bitfinex","BTCUSD",1732339933680,0.0492,97971.0,97951.0,0.190631]
["bitfinex","BTCUSD",1732339936201,0.0492,97971.0,97948.0,0.04633095]
["bitfinex","BTCUSD",1732339936553,0.0492,97971.0,97948.0,0.08760218]
["bitfinex","BTCUSD",1732339937279,0.0492,97971.0,97948.0,0.04127123]
["bitfinex","BTCUSD",1732339937485,0.0492,97971.0,97947.0,0.0806]
["bitfinex","BTCUSD",1732339938022,0.0492,97971.0,97947.0,0.12231638]
["bitfinex","BTCUSD",1732339938435,0.0492,97971.0,97947.0,0.04171638]
["bitfinex","BTCUSD",1732339938791,0.0492,97971.0,97942.0,0.15]
["bitfinex","BTCUSD",1732339939000,0.081,97970.0,97942.0,0.15]
["bitfinex","BTCUSD",1732339939209,0.0484,97967.0,97942.0,0.15]
["bitfinex","BTCUSD",1732339939708,0.0484,97967.0,97942.0,0.1510209]
["bitfinex","BTCUSD",1732339941012,0.0484,97967.0,97942.0,0.1518817]
["bitfinex","BTCUSD",1732339943646,0.0484,97967.0,97942.0,0.1508608]
["bitfinex","BTCUSD",1732339944804,0.081,97968.0,97942.0,0.1508608]
["bitfinex","BTCUSD",1732339945029,0.0484,97966.0,97942.0,0.1508608]
["bitfinex","BTCUSD",1732339945525,0.01960595,97967.0,97942.0,0.1508608]
["bitfinex","BTCUSD",1732339945526,0.0462,97964.0,97942.0,0.0008608]
["bitfinex","BTCUSD",1732339945756,0.0817,97963.0,97942.0,0.0008608]
["bitfinex","BTCUSD",1732339945984,0.0462,97962.0,97942.0,0.0008608]
["bitfinex","BTCUSD",1732339946231,0.0462,97962.0,97943.0,0.00214904]
["bitfinex","BTCUSD",1732339947165,0.02052948,97962.0,97943.0,0.00214904]
["bitfinex","BTCUSD",1732339948119,0.02052948,97962.0,97943.0,0.04344646]
["bitfinex","BTCUSD",1732339949618,0.0817,97961.0,97943.0,0.04344646]
["bitfinex","BTCUSD",1732339950333,0.0462,97960.0,97943.0,0.04344646]
["bitfinex","BTCUSD",1732339951282,1e-08,97961.0,97943.0,0.04344646]
["bitfinex","BTCUSD",1732339951533,0.01956596,97969.0,97944.0,0.1951]
["bitfinex","BTCUSD",1732339951767,0.01956596,97968.0,97945.0,0.0075697]
["bitfinex","BTCUSD",1732339952260,0.01956596,97968.0,97946.0,0.0451]
["bitfinex","BTCUSD",1732339952563,0.01956596,97966.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339952808,0.0017216,97971.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339953078,0.01956596,97968.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339953313,0.0017216,97971.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339953564,0.01956596,97968.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339953841,0.01956596,97966.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339954295,0.01956596,97968.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339954516,0.0462,97969.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339954517,0.1279,97969.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339954753,0.01956596,97968.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339955247,0.01956596,97966.0,97947.0,0.0075697]
["bitfinex","BTCUSD",1732339956189,0.01956596,97966.0,97947.0,0.00880052]
["bitfinex","BTCUSD",1732339960688,0.01956596,97968.0,97947.0,0.00880052]
["bitfinex","BTCUSD",1732339960918,0.1279,97969.0,97947.0,0.00880052]
["bitfinex","BTCUSD",1732339961128,0.01956596,97968.0,97947.0,0.00880052]
["bitfinex","BTCUSD",1732339962202,0.1279,97969.0,97947.0,0.00880052]
["bitfinex","BTCUSD",1732339962637,0.01956596,97965.0,97948.0,0.0485]
["bitfinex","BTCUSD",1732339962850,0.01956596,97965.0,97950.0,0.1296]
["bitfinex","BTCUSD",1732339963087,0.0017216,97971.0,97952.0,0.0485]
["bitfinex","BTCUSD",1732339963307,0.0017216,97971.0,97954.0,0.1985]
["bitfinex","BTCUSD",1732339963308,0.01956596,97968.0,97954.0,0.1985]
["bitfinex","BTCUSD",1732339963531,0.01956596,97968.0,97955.0,0.05733098]
["bitfinex","BTCUSD",1732339963979,0.01956596,97967.0,97955.0,0.05733098]
["bitfinex","BTCUSD",1732339966557,0.075,97965.0,97955.0,0.00883098]
["bitfinex","BTCUSD",1732339968460,0.02958863,97965.0,97955.0,0.00883098]
["bitfinex","BTCUSD",1732339968675,0.0453,97966.0,97955.0,0.00883098]
["bitfinex","BTCUSD",1732339969405,0.1017216,97971.0,97955.0,0.00883098]
["bitfinex","BTCUSD",1732339969651,0.1017216,97971.0,97941.0,0.03708451]
["bitfinex","BTCUSD",1732339969652,0.1203,97970.0,97941.0,0.03708451]
["bitfinex","BTCUSD",1732339969864,0.1203,97970.0,97942.0,0.00102089]
["bitfinex","BTCUSD",1732339972680,0.1203,97970.0,97943.0,0.1296]
["bitfinex","BTCUSD",1732339972914,0.1203,97970.0,97944.0,0.15]
["bitfinex","BTCUSD",1732339977235,0.1203,97970.0,97943.0,0.01957343]
["bitfinex","BTCUSD",1732339977440,0.1203,97970.0,97943.0,0.02059432]
["bitfinex","BTCUSD",1732339977660,0.1203,97970.0,97944.0,0.00102089]
["bitfinex","BTCUSD",1732339977862,0.1203,97970.0,97944.0,0.00177659]
["bitfinex","BTCUSD",1732339978672,0.1203,97970.0,97944.0,0.00263729]
["bitfinex","BTCUSD",1732339978880,0.10981237,97970.0,97944.0,0.00263729]
["bitfinex","BTCUSD",1732339979480,0.11153377,97970.0,97944.0,0.00188159]
["bitfinex","BTCUSD",1732339980263,0.11153377,97970.0,97945.0,0.0496]
["bitfinex","BTCUSD",1732339980471,0.11153377,97970.0,97946.0,0.00102082]
["bitfinex","BTCUSD",1732339980636,0.11153377,97970.0,97947.0,0.00102082]
["bitfinex","BTCUSD",1732339980838,0.11136242,97970.0,97946.0,0.00102082]
["bitfinex","BTCUSD",1732339981038,0.08173958,97970.0,97946.0,0.00102082]
["bitfinex","BTCUSD",1732339983146,0.08169958,97970.0,97946.0,0.00102082]
["bitfinex","BTCUSD",1732339983368,0.08169958,97970.0,97947.0,0.0496]
["bitfinex","BTCUSD",1732339983577,0.08169958,97970.0,97948.0,0.00102082]
["bitfinex","BTCUSD",1732339985088,0.08169958,97970.0,97947.0,0.0496]
["bitfinex","BTCUSD",1732339986404,0.08169958,97970.0,97948.0,0.04165282]
["bitfinex","BTCUSD",1732339987266,0.07475148,97970.0,97948.0,0.04165282]
["bitfinex","BTCUSD",1732339987737,0.07475148,97970.0,97948.0,0.040632]
["bitfinex","BTCUSD",1732339987955,0.0461,97969.0,97948.0,0.040632]
["bitfinex","BTCUSD",1732339988791,0.0461,97969.0,97949.0,0.00102082]
["bitfinex","BTCUSD",1732339989411,0.0461,97969.0,97948.0,0.00465282]
["bitfinex","BTCUSD",1732339989630,0.0461,97967.0,97948.0,0.00465282]
["bitfinex","BTCUSD",1732339989841,0.0461,97965.0,97949.0,0.00102082]
["bitfinex","BTCUSD",1732339990050,0.00102082,97964.0,97945.0,0.00102082]
["bitfinex","BTCUSD",1732339990262,0.0804,97963.0,97944.0,0.0008607]
["bitfinex","BTCUSD",1732339990494,0.0804,97963.0,97940.0,0.15]
["bitfinex","BTCUSD",1732339990697,0.0804,97963.0,97941.0,0.00051042]
["bitfinex","BTCUSD",1732339991220,0.0804,97963.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339991449,0.0804,97963.0,97947.0,0.00051042]
["bitfinex","BTCUSD",1732339992087,0.0461,97962.0,97947.0,0.00051042]
["bitfinex","BTCUSD",1732339992516,0.0461,97962.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339993174,0.00127603,97961.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339993380,0.0461,97960.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339993585,0.00127608,97959.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339993999,0.1265,97958.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339995092,0.00127608,97957.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339995306,0.12777614,97957.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339995517,0.0461,97956.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339995746,0.00127617,97955.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732339999883,0.0483,97962.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340000120,0.0483,97962.0,97947.0,0.01186728]
["bitfinex","BTCUSD",1732340000997,0.03886718,97962.0,97947.0,0.01186728]
["bitfinex","BTCUSD",1732340001704,0.03886718,97962.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340002568,0.0017218,97955.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340004580,0.0017218,97955.0,97947.0,0.04268082]
["bitfinex","BTCUSD",1732340004791,0.0017218,97955.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340011481,0.06778898,97964.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340012315,0.00127602,97963.0,97947.0,0.0005107]
["bitfinex","BTCUSD",1732340012520,0.00127602,97963.0,97946.0,0.04148735]
["bitfinex","BTCUSD",1732340014324,0.0483,97962.0,97946.0,0.04148735]
["bitfinex","BTCUSD",1732340014565,0.00127603,97961.0,97946.0,0.04148735]
["bitfinex","BTCUSD",1732340015961,0.00127603,97961.0,97946.0,0.0008606]
["bitfinex","BTCUSD",1732340018111,0.00127603,97961.0,97946.0,0.0419146]
["bitfinex","BTCUSD",1732340020042,0.00127603,97961.0,97947.0,0.00051042]
["bitfinex","BTCUSD",1732340020754,0.00127603,97961.0,97948.0,0.0471]
["bitfinex","BTCUSD",1732340020996,0.00127603,97961.0,97949.0,0.00051042]
["bitfinex","BTCUSD",1732340021264,0.00299663,97963.0,97949.0,0.00051042]
["bitfinex","BTCUSD",1732340021715,0.00299663,97963.0,97939.0,0.05231124]
["bitfinex","BTCUSD",1732340022174,0.00299663,97963.0,97939.0,0.09440879]
["bitfinex","BTCUSD",1732340022412,0.0017206,97963.0,97939.0,0.09440879]
["bitfinex","BTCUSD",1732340022905,10.04107777,97973.0,97940.0,0.1376915]
["bitfinex","BTCUSD",1732340023167,9.80340429,97973.0,97942.0,0.1267]
["bitfinex","BTCUSD",1732340023407,9.67415235,97973.0,97943.0,0.00102065]
["bitfinex","BTCUSD",1732340023623,9.67415235,97973.0,97944.0,0.12772065]
["bitfinex","BTCUSD",1732340023881,9.67415235,97973.0,97944.0,0.00102065]
["bitfinex","BTCUSD",1732340024101,9.67415235,97973.0,97939.0,0.05117461]
["bitfinex","BTCUSD",1732340024358,9.67415235,97973.0,97937.0,0.023]
["bitfinex","BTCUSD",1732340025055,9.67415235,97973.0,97939.0,0.05194567]
["bitfinex","BTCUSD",1732340025270,9.67415235,97973.0,97940.0,0.023]
["bitfinex","BTCUSD",1732340026929,9.67587255,97973.0,97940.0,0.023]
["bitfinex","BTCUSD",1732340027338,9.67587255,97973.0,97941.0,0.2767]
["bitfinex","BTCUSD",1732340027593,9.67587255,97973.0,97943.0,0.0476]
["bitfinex","BTCUSD",1732340028755,9.67587255,97973.0,97942.0,0.173]
["bitfinex","BTCUSD",1732340028756,9.67587255,97973.0,97945.0,0.0476]
["bitfinex","BTCUSD",1732340028997,9.67587255,97973.0,97945.0,0.1976]
["bitfinex","BTCUSD",1732340029218,9.67587255,97973.0,97946.0,0.0476]
["bitfinex","BTCUSD",1732340029894,9.67587255,97973.0,97947.0,0.023]
["bitfinex","BTCUSD",1732340032484,9.67587255,97973.0,97948.0,0.0476]
["bitfinex","BTCUSD",1732340035535,9.67587255,97973.0,97949.0,0.1267]
["bitfinex","BTCUSD",1732340036254,9.67587255,97973.0,97950.0,0.22298842]
["bitfinex","BTCUSD",1732340041866,9.67587255,97973.0,97938.0,0.05107347]
["bitfinex","BTCUSD",1732340042079,0.1235,97972.0,97938.0,0.05107347]
["bitfinex","BTCUSD",1732340044509,0.0456,97968.0,97939.0,0.07477217]
["bitfinex","BTCUSD",1732340044998,0.0456,97968.0,97941.0,0.023]
["bitfinex","BTCUSD",1732340045505,0.0456,97966.0,97940.0,0.15]
["bitfinex","BTCUSD",1732340045968,0.0499833,97966.0,97873.0,0.0992]
["bitfinex","BTCUSD",1732340046424,0.1268,97965.0,97874.0,0.00175628]
["bitfinex","BTCUSD",1732340046667,0.049,97964.0,97874.0,0.00175628]
["bitfinex","BTCUSD",1732340047152,0.049,97962.0,97876.0,0.0992]
["bitfinex","BTCUSD",1732340047382,0.049,97962.0,97877.0,0.00175628]
["bitfinex","BTCUSD",1732340047598,0.0778,97963.0,97880.0,0.049]
["bitfinex","BTCUSD",1732340047817,0.0778,97963.0,97883.0,0.049]
["bitfinex","BTCUSD",1732340048038,0.0043833,97963.0,97884.0,0.00087814]
["bitfinex","BTCUSD",1732340048263,0.0043833,97963.0,97888.0,0.05144197]
["bitfinex","BTCUSD",1732340048490,0.0043833,97963.0,97893.0,0.1268]
["bitfinex","BTCUSD",1732340048754,0.0043833,97963.0,97894.0,0.00175628]
["bitfinex","BTCUSD",1732340048974,0.0043833,97963.0,97896.0,0.049]
["bitfinex","BTCUSD",1732340049216,0.0043833,97963.0,97899.0,0.049]
["bitfinex","BTCUSD",1732340049439,0.0043833,97963.0,97901.0,0.049]
["bitfinex","BTCUSD",1732340049683,0.0043833,97963.0,97904.0,0.1268]
["bitfinex","BTCUSD",1732340049904,0.0043833,97963.0,97908.0,0.1268]
["bitfinex","BTCUSD",1732340050123,0.0043833,97963.0,97914.0,0.1268]
["bitfinex","BTCUSD",1732340050337,0.0043833,97963.0,97915.0,0.00175628]
["bitfinex","BTCUSD",1732340050549,0.0043833,97963.0,97917.0,0.049]
["bitfinex","BTCUSD",1732340050775,0.0043833,97963.0,97919.0,0.049]
["bitfinex","BTCUSD",1732340050996,0.1268,97962.0,97920.0,0.20173806]
["bitfinex","BTCUSD",1732340051237,0.049,97960.0,97922.0,0.05164319]
["bitfinex","BTCUSD",1732340051435,0.0043833,97963.0,97923.0,0.05125985]
["bitfinex","BTCUSD",1732340051650,0.0043833,97963.0,97926.0,0.1004973]
["bitfinex","BTCUSD",1732340051876,0.0043833,97963.0,97928.0,0.049]
["bitfinex","BTCUSD",1732340052102,0.0043833,97963.0,97930.0,0.049]
["bitfinex","BTCUSD",1732340052600,0.0043833,97963.0,97931.0,0.3242]
["bitfinex","BTCUSD",1732340052817,0.0043833,97963.0,97932.0,0.20145652]
["bitfinex","BTCUSD",1732340053243,0.0043833,97963.0,97933.0,0.32419]
["bitfinex","BTCUSD",1732340053681,0.0043833,97963.0,97934.0,0.05157744]
["bitfinex","BTCUSD",1732340054185,0.0043833,97963.0,97936.0,0.20128657]
["bitfinex","BTCUSD",1732340054421,0.049,97972.0,97937.0,0.1296]
["bitfinex","BTCUSD",1732340054647,0.049,97971.0,97939.0,0.05197125]
["bitfinex","BTCUSD",1732340055137,0.049,97971.0,97941.0,0.15]
["bitfinex","BTCUSD",1732340055383,7.81305585,97973.0,97944.0,0.1296]
["bitfinex","BTCUSD",1732340055628,7.65105585,97973.0,97946.0,0.049]
["bitfinex","BTCUSD",1732340055864,6.84105585,97973.0,97947.0,0.049]
["bitfinex","BTCUSD",1732340056089,6.51613305,97973.0,97949.0,0.049]
["bitfinex","BTCUSD",1732340056323,6.19213305,97973.0,97949.0,0.049]
["bitfinex","BTCUSD",1732340056551,6.03013305,97973.0,97950.0,0.32414]
["bitfinex","BTCUSD",1732340056796,6.03013305,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340057013,5.70613305,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340057254,5.38213305,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340057938,5.22013305,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340058156,0.1268,97972.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340058608,5.18493305,97973.0,97951.0,0.15]
["bitfinex","BTCUSD",1732340058843,5.18493305,97973.0,97952.0,0.0465]
["bitfinex","BTCUSD",1732340059062,5.02293305,97973.0,97953.0,0.1965]
["bitfinex","BTCUSD",1732340059326,4.86093305,97973.0,97954.0,0.1264]
["bitfinex","BTCUSD",1732340059535,4.69893305,97973.0,97955.0,0.15]
["bitfinex","BTCUSD",1732340059750,4.53693305,97973.0,97955.0,0.15]
["bitfinex","BTCUSD",1732340059974,4.37493305,97973.0,97956.0,0.32412]
["bitfinex","BTCUSD",1732340060175,4.37493305,97973.0,97957.0,0.15]
["bitfinex","BTCUSD",1732340060395,4.21293305,97973.0,97957.0,0.15]
["bitfinex","BTCUSD",1732340060631,4.05093305,97973.0,97957.0,0.15]
["bitfinex","BTCUSD",1732340060848,4.05093305,97973.0,97958.0,0.32411]
["bitfinex","BTCUSD",1732340061069,4.05093305,97973.0,97959.0,0.15]
["bitfinex","BTCUSD",1732340061294,3.88893305,97973.0,97959.0,0.15]
["bitfinex","BTCUSD",1732340061510,3.72693305,97973.0,97959.0,0.15]
["bitfinex","BTCUSD",1732340062886,3.72693305,97973.0,97961.0,0.15]
["bitfinex","BTCUSD",1732340063352,3.72693305,97973.0,97963.0,0.15]
["bitfinex","BTCUSD",1732340065051,3.72693305,97973.0,97965.0,0.15]
["bitfinex","BTCUSD",1732340066211,3.72693305,97973.0,97966.0,0.02326151]
["bitfinex","BTCUSD",1732340066440,3.72693305,97973.0,97966.0,0.34735151]
["bitfinex","BTCUSD",1732340066662,3.72693305,97973.0,97967.0,0.15]
["bitfinex","BTCUSD",1732340067354,3.72693305,97973.0,97967.0,0.14964906]
["bitfinex","BTCUSD",1732340069994,3.65151581,97973.0,97968.0,0.0465]
["bitfinex","BTCUSD",1732340070213,3.65151581,97973.0,97969.0,0.0799]
["bitfinex","BTCUSD",1732340070435,3.65151581,97973.0,97970.0,0.0465]
["bitfinex","BTCUSD",1732340070656,3.63774844,97973.0,97972.0,0.0465]
["bitfinex","BTCUSD",1732340070898,3.63774844,97973.0,97972.0,0.6788702]
["bitfinex","BTCUSD",1732340071115,3.56271456,97973.0,97972.0,1.1529402]
["bitfinex","BTCUSD",1732340071337,3.56271456,97973.0,97972.0,1.17620171]
["bitfinex","BTCUSD",1732340075127,3.53465568,97973.0,97972.0,1.17620171]
["bitfinex","BTCUSD",1732340075353,3.5279194,97973.0,97972.0,1.15973151]
["bitfinex","BTCUSD",1732340076852,3.5279194,97973.0,97972.0,1.18273151]
["bitfinex","BTCUSD",1732340083477,3.5279194,97973.0,97972.0,1.15947]
["bitfinex","BTCUSD",1732340090850,3.51083973,97973.0,97972.0,1.15947]
["bitfinex","BTCUSD",1732340097079,3.50978568,97973.0,97972.0,1.16033]
["bitfinex","BTCUSD",1732340103333,3.50978568,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340106404,3.50978568,97973.0,97972.0,0.95286812]
["bitfinex","BTCUSD",1732340111586,3.49168525,97973.0,97972.0,0.95286812]
["bitfinex","BTCUSD",1732340115478,3.49168525,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340116797,3.49141765,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340121661,3.23791056,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340126555,3.19477,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340127443,3.18397235,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340128871,3.18397235,97973.0,97972.0,0.75746812]
["bitfinex","BTCUSD",1732340129013,3.18397235,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340137493,2.9304687,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340142597,2.92787942,97973.0,97972.0,0.90746812]
["bitfinex","BTCUSD",1732340146744,2.92787942,97973.0,97972.0,0.66314994]
["bitfinex","BTCUSD",1732340147884,2.91492371,97973.0,97972.0,0.66314994]
["bitfinex","BTCUSD",1732340151125,2.91492371,97973.0,97972.0,1.19914994]
["bitfinex","BTCUSD",1732340153237,2.78334979,97973.0,97972.0,1.19914994]
["bitfinex","BTCUSD",1732340153445,2.58316263,97973.0,97972.0,1.32354994]
["bitfinex","BTCUSD",1732340153872,2.58316263,97973.0,97972.0,1.34185175]
["bitfinex","BTCUSD",1732340154049,2.56457745,97973.0,97972.0,1.32354994]
["bitfinex","BTCUSD",1732340155150,2.4627928,97973.0,97972.0,1.32354994]
["bitfinex","BTCUSD",1732340156434,2.4627928,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340156645,2.42939813,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340156853,2.41769266,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340157290,2.3778552,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340157534,2.27608012,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340158797,2.24237935,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340159018,2.17327624,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340159228,2.13651506,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340160724,2.1241598,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340160928,2.11399896,97973.0,97972.0,1.11068728]
["bitfinex","BTCUSD",1732340161366,2.11399896,97973.0,97972.0,1.11368872]
["bitfinex","BTCUSD",1732340161771,2.10590559,97973.0,97972.0,1.11368872]
["bitfinex","BTCUSD",1732340162422,2.09362347,97973.0,97972.0,1.11368872]
["bitfinex","BTCUSD",1732340163305,2.08141198,97973.0,97972.0,1.11368872]
["bitfinex","BTCUSD",1732340165107,2.05712602,97973.0,97972.0,1.11368872]
["bitfinex","BTCUSD",1732340165950,2.05712602,97973.0,97972.0,0.83809001]
["bitfinex","BTCUSD",1732340166830,2.04863861,97973.0,97972.0,0.83809001]
["bitfinex","BTCUSD",1732340167690,2.03848985,97973.0,97972.0,0.83809001]
["bitfinex","BTCUSD",1732340169124,1.92654031,97973.0,97972.0,0.83809001]
["bitfinex","BTCUSD",1732340173100,1.92654031,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340173305,1.90960782,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340175169,1.85861851,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340177556,1.77369998,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340177971,1.6855923,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340178194,1.5560639,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340178427,1.53239377,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340188018,1.27904636,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340192494,1.26502923,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340196474,1.20503903,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340196719,1.16403735,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340196944,0.89038372,97973.0,97972.0,0.84040195]
["bitfinex","BTCUSD",1732340198105,0.89038372,97973.0,97972.0,0.5563878]
["bitfinex","BTCUSD",1732340198852,0.89038372,97973.0,97972.0,0.8625978]
["bitfinex","BTCUSD",1732340199081,0.89038372,97973.0,97972.0,0.8634581]
["bitfinex","BTCUSD",1732340200183,0.89038372,97973.0,97972.0,1.0134581]
["bitfinex","BTCUSD",1732340202420,0.88498062,97973.0,97972.0,1.01801842]
["bitfinex","BTCUSD",1732340203363,0.88498062,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340205888,0.84822244,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340206113,0.84691269,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340208184,0.55061097,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340209268,0.45865628,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340209689,0.45747214,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340210130,0.44619135,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340210339,0.31875939,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340211402,0.30005936,97973.0,97972.0,1.04101842]
["bitfinex","BTCUSD",1732340211609,0.30005936,97973.0,97972.0,1.03801698]
["bitfinex","BTCUSD",1732340214427,0.30005936,97973.0,97972.0,1.07859098]
["bitfinex","BTCUSD",1732340217938,0.2899136,97973.0,97972.0,1.07859098]
["bitfinex","BTCUSD",1732340220495,0.15160141,97973.0,97972.0,1.07859098]
["bitfinex","BTCUSD",1732340222056,0.15160141,97973.0,97972.0,0.95419098]
["bitfinex","BTCUSD",1732340222721,0.12431503,97973.0,97972.0,0.95419098]
["bitfinex","BTCUSD",1732340228735,0.12431503,97973.0,97972.0,0.65669655]
["bitfinex","BTCUSD",1732340232223,0.04655789,97973.0,97972.0,1.19269655]
["bitfinex","BTCUSD",1732340235493,0.17505789,97973.0,97972.0,1.01969655]
["bitfinex","BTCUSD",1732340236801,0.17505789,97973.0,97972.0,1.19269655]
["bitfinex","BTCUSD",1732340239753,0.17505789,97973.0,97972.0,1.81780613]
["bitfinex","BTCUSD",1732340240761,0.17505789,97973.0,97972.0,1.19269655]
["bitfinex","BTCUSD",1732340241589,0.17505789,97973.0,97972.0,1.21345589]
["bitfinex","BTCUSD",1732340241781,0.17505789,97973.0,97972.0,1.18813623]
["bitfinex","BTCUSD",1732340242158,0.09793036,97973.0,97972.0,1.18813623]
["bitfinex","BTCUSD",1732340243538,0.09965096,97973.0,97972.0,0.87095778]
["bitfinex","BTCUSD",1732340247166,0.0017212,97986.0,97972.0,0.87095778]
["bitfinex","BTCUSD",1732340247384,0.0017212,97986.0,97973.0,0.023]
["bitfinex","BTCUSD",1732340247855,0.0017212,97986.0,97974.0,0.49189]
["bitfinex","BTCUSD",1732340248079,0.0017212,97986.0,97975.0,0.536]
["bitfinex","BTCUSD",1732340248574,0.0017212,97986.0,97976.0,0.49189]
["bitfinex","BTCUSD",1732340249476,0.00048544,98001.0,97977.0,0.15]
["bitfinex","BTCUSD",1732340249700,0.00048544,98001.0,97978.0,0.023]
["bitfinex","BTCUSD",1732340249903,0.00048544,98001.0,97978.0,0.51488]
["bitfinex","BTCUSD",1732340250134,0.0779,98000.0,97979.0,0.15]
["bitfinex","BTCUSD",1732340250359,0.0494,97997.0,97980.0,0.023]
["bitfinex","BTCUSD",1732340250544,0.0494,97992.0,97981.0,0.15]
["bitfinex","BTCUSD",1732340250749,0.0494,97990.0,97981.0,0.15]
["bitfinex","BTCUSD",1732340250975,0.0494,97988.0,97983.0,0.15]
["bitfinex","BTCUSD",1732340251204,0.0779,97987.0,97983.0,0.15]
["bitfinex","BTCUSD",1732340251439,0.0494,97986.0,97985.0,0.15]
["bitfinex","BTCUSD",1732340251929,0.0494,97986.0,97985.0,0.64186]
["bitfinex","BTCUSD",1732340252150,0.07520408,97987.0,97985.0,0.64186]
["bitfinex","BTCUSD",1732340253196,0.07520408,97987.0,97986.0,0.536]
["bitfinex","BTCUSD",1732340253416,0.07520408,97987.0,97986.0,1.02786]
["bitfinex","BTCUSD",1732340254090,0.07520408,97987.0,97986.0,1.17786]
["bitfinex","BTCUSD",1732340255042,0.07520408,97987.0,97986.0,0.84156782]
["bitfinex","BTCUSD",1732340255269,0.12460408,97987.0,97986.0,0.84156782]
["bitfinex","BTCUSD",1732340256224,0.12460408,97987.0,97986.0,0.86456782]
["bitfinex","BTCUSD",1732340258641,0.01223086,97987.0,97986.0,0.86456782]
["bitfinex","BTCUSD",1732340259139,0.00048544,98001.0,97986.0,1.45046782]
["bitfinex","BTCUSD",1732340259382,0.00048544,98001.0,97987.0,0.15]
["bitfinex","BTCUSD",1732340259634,0.00048544,98001.0,97989.0,0.15]
["bitfinex","BTCUSD",1732340259902,0.00048544,98001.0,97990.0,0.49184]
["bitfinex","BTCUSD",1732340260361,0.00048544,98001.0,97991.0,0.023]
["bitfinex","BTCUSD",1732340260582,0.00048544,98001.0,97992.0,0.49184]
["bitfinex","BTCUSD",1732340260833,0.00048544,98001.0,97993.0,0.173]
["bitfinex","BTCUSD",1732340261072,0.00048544,98001.0,97994.0,0.49183]
["bitfinex","BTCUSD",1732340261319,0.00048544,98001.0,97995.0,0.023]
["bitfinex","BTCUSD",1732340261550,0.075,98000.0,97995.0,0.023]
["bitfinex","BTCUSD",1732340261777,0.075,98000.0,97996.0,0.49182]
["bitfinex","BTCUSD",1732340263813,0.075,98000.0,97997.0,0.023]
["bitfinex","BTCUSD",1732340264014,0.075,98000.0,97998.0,0.49182]
["bitfinex","BTCUSD",1732340265008,0.075,98000.0,97998.0,1.07188967]
["bitfinex","BTCUSD",1732340265425,0.075,98000.0,97999.0,0.023]
["bitfinex","BTCUSD",1732340265655,0.075,98000.0,97999.0,0.51482]
["bitfinex","BTCUSD",1732340266101,0.075,98000.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340267662,0.0767204,98000.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340268104,0.0767204,98000.0,97999.0,1.24501017]
["bitfinex","BTCUSD",1732340268519,0.0767204,98000.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340273740,0.0017204,98000.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340283137,0.02688907,98008.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340283353,0.00132286,98009.0,97999.0,0.66482]
["bitfinex","BTCUSD",1732340286156,0.00132286,98009.0,98000.0,0.15]
["bitfinex","BTCUSD",1732340286521,0.00132286,98009.0,98002.0,0.15]
["bitfinex","BTCUSD",1732340286912,0.00132286,98009.0,98004.0,0.15]
["bitfinex","BTCUSD",1732340287112,0.00132286,98009.0,98005.0,0.023]
["bitfinex","BTCUSD",1732340287317,0.00132286,98009.0,98005.0,0.5148]
["bitfinex","BTCUSD",1732340287600,0.0013,98022.0,98005.0,0.5148]
["bitfinex","BTCUSD",1732340287811,0.0013,98022.0,98017.0,0.58163399]
["bitfinex","BTCUSD",1732340288671,0.0013,98022.0,98018.0,0.15]
["bitfinex","BTCUSD",1732340291549,0.0013,98022.0,98018.0,0.73163399]
["bitfinex","BTCUSD",1732340292291,0.0013,98022.0,98018.0,0.15]
["bitfinex","BTCUSD",1732340292500,0.0013,98022.0,98018.0,0.73163399]
["bitfinex","BTCUSD",1732340292711,0.0013,98022.0,98018.0,0.15]
["bitfinex","BTCUSD",1732340293121,0.00302,98022.0,98018.0,0.15]
["bitfinex","BTCUSD",1732340293369,0.00302,98022.0,98021.0,0.15]
["bitfinex","BTCUSD",1732340294342,0.00172,98022.0,98021.0,0.15]
["bitfinex","BTCUSD",1732340294541,0.00172,98022.0,98021.0,0.77547346]
["bitfinex","BTCUSD",1732340295161,0.1012753,98038.0,98021.0,0.1274]
["bitfinex","BTCUSD",1732340295162,0.00287634,98023.0,98021.0,0.1274]
["bitfinex","BTCUSD",1732340295363,0.0013,98051.0,98022.0,0.15]
["bitfinex","BTCUSD",1732340295573,0.00257498,98051.0,98022.0,0.15448384]
["bitfinex","BTCUSD",1732340295772,0.00257498,98051.0,98023.0,0.49174]
["bitfinex","BTCUSD",1732340295988,0.00257498,98051.0,98024.0,0.00446728]
["bitfinex","BTCUSD",1732340296418,0.00257498,98051.0,98025.0,0.49173]
["bitfinex","BTCUSD",1732340296622,0.00257498,98051.0,98026.0,0.15]
["bitfinex","BTCUSD",1732340296838,0.00257498,98051.0,98026.0,0.15446682]
["bitfinex","BTCUSD",1732340297043,0.00257498,98051.0,98028.0,0.15]
["bitfinex","BTCUSD",1732340297468,0.00257498,98051.0,98029.0,0.49618613]
["bitfinex","BTCUSD",1732340298147,0.00257498,98051.0,98034.0,0.62620562]
["bitfinex","BTCUSD",1732340298570,0.00257498,98051.0,98036.0,0.15]
["bitfinex","BTCUSD",1732340298998,0.0017206,98053.0,98038.0,0.15]
["bitfinex","BTCUSD",1732340299213,0.0017206,98053.0,98039.0,0.023]
["bitfinex","BTCUSD",1732340299435,0.0017206,98053.0,98040.0,0.15]
["bitfinex","BTCUSD",1732340299846,0.0017206,98053.0,98040.0,0.39344665]
["bitfinex","BTCUSD",1732340302269,0.0017206,98053.0,98040.0,0.54344665]
["bitfinex","BTCUSD",1732340304441,0.0017206,98053.0,98040.0,0.53902476]
["bitfinex","BTCUSD",1732340305070,0.0017206,98053.0,98040.0,0.61512476]
["bitfinex","BTCUSD",1732340307197,0.0017206,98053.0,98040.0,0.66322476]
["bitfinex","BTCUSD",1732340309997,0.0017206,98053.0,98040.0,0.66758976]
["bitfinex","BTCUSD",1732340314459,0.0008599,98058.0,98040.0,0.66758976]
["bitfinex","BTCUSD",1732340314460,1e-08,98058.0,98040.0,0.51758976]
["bitfinex","BTCUSD",1732340314672,0.0012748,98058.0,98041.0,0.15]
["bitfinex","BTCUSD",1732340315122,0.0012748,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340315941,0.0025748,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340316148,0.00127486,98057.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340316354,0.00130001,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340316355,0.00257487,98058.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340317237,0.00127486,98057.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340317833,0.00127486,98057.0,98043.0,0.1242]
["bitfinex","BTCUSD",1732340318076,0.00127487,98058.0,98044.0,0.0481]
["bitfinex","BTCUSD",1732340318693,0.00127487,98058.0,98044.0,0.1981]
["bitfinex","BTCUSD",1732340323171,0.1,98099.0,98044.0,0.1981]
["bitfinex","BTCUSD",1732340323349,0.00102182,98083.0,98044.0,0.1981]
["bitfinex","BTCUSD",1732340325339,0.00102182,98083.0,98044.0,0.0411928]
["bitfinex","BTCUSD",1732340325616,0.00102182,98083.0,98043.0,0.0761]
["bitfinex","BTCUSD",1732340329035,0.00274202,98083.0,98043.0,0.0761]
["bitfinex","BTCUSD",1732340330122,0.10274202,98083.0,98043.0,0.0761]
["bitfinex","BTCUSD",1732340330332,0.10274202,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340330922,0.10274202,98083.0,98040.0,0.37124986]
["bitfinex","BTCUSD",1732340331652,0.10274202,98083.0,98041.0,0.15]
["bitfinex","BTCUSD",1732340331946,0.10274202,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340332659,0.09435891,98083.0,98042.0,0.02864109]
["bitfinex","BTCUSD",1732340333996,0.09435891,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340334202,0.09435891,98083.0,98042.0,0.02864109]
["bitfinex","BTCUSD",1732340334410,0.09435891,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340334824,0.08597732,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340335675,0.08097732,98083.0,98042.0,0.023]
["bitfinex","BTCUSD",1732340336307,0.08097732,98083.0,98043.0,0.078]
["bitfinex","BTCUSD",1732340336519,0.08269792,98084.0,98043.0,0.078]
["bitfinex","BTCUSD",1732340336723,0.08097732,98083.0,98043.0,0.228]
["bitfinex","BTCUSD",1732340338305,0.08097732,98083.0,98044.0,0.0459]
["bitfinex","BTCUSD",1732340339488,0.0459,98079.0,98040.0,0.2538548]
["bitfinex","BTCUSD",1732340340732,0.0459,98079.0,98043.0,0.0008597]
["bitfinex","BTCUSD",1732340342411,0.0459,98079.0,98044.0,0.1252]
["bitfinex","BTCUSD",1732340343310,0.0459,98079.0,98045.0,0.15]
["bitfinex","BTCUSD",1732340345950,0.0459,98079.0,98046.0,0.0488]
["bitfinex","BTCUSD",1732340348782,0.0459,98079.0,98048.0,0.1988]
["bitfinex","BTCUSD",1732340349659,0.0459,98079.0,98049.0,0.0488]
["bitfinex","BTCUSD",1732340351579,0.0459,98079.0,98051.0,0.0488]
["bitfinex","BTCUSD",1732340352152,0.0459,98079.0,98051.0,0.1988]
["bitfinex","BTCUSD",1732340353135,0.0476202,98079.0,98051.0,0.1988]
["bitfinex","BTCUSD",1732340353735,0.0017202,98079.0,98052.0,0.1252]
["bitfinex","BTCUSD",1732340353990,0.0017202,98079.0,98051.0,0.15]
["bitfinex","BTCUSD",1732340354116,0.0017202,98079.0,98054.0,0.1252]
["bitfinex","BTCUSD",1732340354321,0.0017202,98079.0,98054.0,0.0764]
["bitfinex","BTCUSD",1732340354612,0.0017202,98079.0,98056.0,0.0764]
["bitfinex","BTCUSD",1732340354838,0.0017202,98079.0,98057.0,0.0488]
["bitfinex","BTCUSD",1732340355263,0.0017202,98079.0,98057.0,0.1988]
["bitfinex","BTCUSD",1732340355488,0.0017202,98079.0,98058.0,0.0488]
["bitfinex","BTCUSD",1732340357461,0.0017202,98079.0,98060.0,0.197]
["bitfinex","BTCUSD",1732340357669,0.0017202,98079.0,98060.0,0.15]
["bitfinex","BTCUSD",1732340357883,0.0017202,98079.0,98061.0,0.047]
["bitfinex","BTCUSD",1732340359197,0.1239,98078.0,98061.0,0.047]
["bitfinex","BTCUSD",1732340360718,0.0017202,98079.0,98061.0,0.047]
["bitfinex","BTCUSD",1732340361408,0.0017202,98079.0,98040.0,0.83994053]
["bitfinex","BTCUSD",1732340361630,0.0017202,98079.0,98041.0,0.15]
["bitfinex","BTCUSD",1732340361845,0.0017202,98079.0,98041.0,0.15398466]
["bitfinex","BTCUSD",1732340362716,0.0017202,98079.0,98040.0,0.1497991]
["bitfinex","BTCUSD",1732340364458,0.0017202,98079.0,98041.0,0.1317]
["bitfinex","BTCUSD",1732340364669,0.0017202,98079.0,98043.0,0.1317]
["bitfinex","BTCUSD",1732340364884,0.0017202,98079.0,98040.0,0.1497991]
["bitfinex","BTCUSD",1732340365093,0.0017202,98079.0,98041.0,0.15]
["bitfinex","BTCUSD",1732340365299,0.0017202,98079.0,98042.0,0.1317]
["bitfinex","BTCUSD",1732340365508,0.0017202,98079.0,98043.0,0.1317]
["bitfinex","BTCUSD",1732340365723,0.0017202,98079.0,98041.0,0.15]
["bitfinex","BTCUSD",1732340365925,0.0017202,98079.0,98044.0,0.1317]
["bitfinex","BTCUSD",1732340366151,0.0017202,98079.0,98046.0,0.1317]
["bitfinex","BTCUSD",1732340366376,0.0017202,98079.0,98047.0,0.1317]
["bitfinex","BTCUSD",1732340366581,0.0017202,98079.0,98048.0,0.1317]
["bitfinex","BTCUSD",1732340366803,0.0017202,98079.0,98045.0,0.15]
["bitfinex","BTCUSD",1732340367011,0.0017202,98079.0,98047.0,0.0832]
["bitfinex","BTCUSD",1732340367211,0.0017202,98079.0,98049.0,0.2332]
["bitfinex","BTCUSD",1732340367473,0.0017202,98079.0,98045.0,0.15]
["bitfinex","BTCUSD",1732340367878,0.0017202,98079.0,98049.0,0.0485]
["bitfinex","BTCUSD",1732340368109,0.0017202,98079.0,98050.0,0.0832]
["bitfinex","BTCUSD",1732340368301,0.04872971,98089.0,98052.0,0.0832]
["bitfinex","BTCUSD",1732340368519,0.04872971,98089.0,98054.0,0.0832]
["bitfinex","BTCUSD",1732340368770,0.04872971,98089.0,98056.0,0.0832]
["bitfinex","BTCUSD",1732340368987,0.04872971,98089.0,98058.0,0.0832]
["bitfinex","BTCUSD",1732340369199,0.04872971,98089.0,98060.0,0.0485]
["bitfinex","BTCUSD",1732340370059,0.04872971,98089.0,98061.0,0.0832]
["bitfinex","BTCUSD",1732340370289,0.04872971,98089.0,98062.0,0.0485]
["bitfinex","BTCUSD",1732340371643,0.04872971,98089.0,98063.0,0.0485]
["bitfinex","BTCUSD",1732340371855,0.0828,98091.0,98064.0,0.0832]
["bitfinex","BTCUSD",1732340372084,0.0828,98091.0,98065.0,0.0485]
["bitfinex","BTCUSD",1732340372296,0.0828,98091.0,98066.0,0.0485]
["bitfinex","BTCUSD",1732340376887,0.0017194,98089.0,98066.0,0.0485]
["bitfinex","BTCUSD",1732340381055,0.0498,98088.0,98066.0,0.0485]
["bitfinex","BTCUSD",1732340386324,0.0498,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340394996,0.04965141,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340411365,0.04965141,98088.0,98067.0,0.1508597]
["bitfinex","BTCUSD",1732340411587,0.04965141,98088.0,98068.0,0.03020612]
["bitfinex","BTCUSD",1732340411804,0.05137081,98088.0,98068.0,0.03020612]
["bitfinex","BTCUSD",1732340413597,0.03835294,98088.0,98068.0,0.03020612]
["bitfinex","BTCUSD",1732340417375,0.03835294,98088.0,98066.0,0.11872607]
["bitfinex","BTCUSD",1732340419672,0.03835294,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340427197,0.02876054,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340434645,0.02176031,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340435099,0.01279612,98088.0,98067.0,0.15]
["bitfinex","BTCUSD",1732340436659,0.01279612,98088.0,98068.0,0.02002085]
["bitfinex","BTCUSD",1732340439902,0.0017194,98088.0,98069.0,0.0496]
["bitfinex","BTCUSD",1732340440121,0.0017194,98088.0,98070.0,0.15]
["bitfinex","BTCUSD",1732340443451,0.0828,98091.0,98070.0,0.15]
["bitfinex","BTCUSD",1732340445742,0.0828,98091.0,98066.0,0.11958597]
["bitfinex","BTCUSD",1732340445743,0.0496,98090.0,98066.0,0.07914632]
["bitfinex","BTCUSD",1732340446474,0.0496,98090.0,98067.0,0.0008597]
["bitfinex","BTCUSD",1732340446896,0.0017194,98088.0,98067.0,0.0008597]
["bitfinex","BTCUSD",1732340448902,0.0017194,98088.0,98067.0,0.0504597]
["bitfinex","BTCUSD",1732340449118,0.0017194,98088.0,98067.0,0.2004597]
["bitfinex","BTCUSD",1732340450415,0.0496,98087.0,98067.0,0.2004597]
["bitfinex","BTCUSD",1732340450869,0.0496,98087.0,98067.0,0.1508597]
["bitfinex","BTCUSD",1732340451812,0.0496,98087.0,98068.0,0.02002085]
["bitfinex","BTCUSD",1732340453412,0.0751,98086.0,98068.0,0.02002085]
["bitfinex","BTCUSD",1732340453627,0.0496,98087.0,98068.0,0.02002085]
["bitfinex","BTCUSD",1732340453628,0.0496,98087.0,98069.0,0.0496]
["bitfinex","BTCUSD",1732340453840,0.0017194,98088.0,98070.0,0.0759]
["bitfinex","BTCUSD",1732340454052,0.0017194,98088.0,98071.0,0.0496]
["bitfinex","BTCUSD",1732340454291,0.0017194,98088.0,98073.0,0.0496]
["bitfinex","BTCUSD",1732340454518,0.0017194,98088.0,98073.0,0.10056823]
["bitfinex","BTCUSD",1732340454737,0.0017194,98088.0,98075.0,0.05018762]
["bitfinex","BTCUSD",1732340455182,0.0017194,98088.0,98075.0,0.20018762]
["bitfinex","BTCUSD",1732340456864,0.0017194,98088.0,98077.0,0.05032921]
["bitfinex","BTCUSD",1732340457994,0.0017194,98088.0,98079.0,0.05011839]
["bitfinex","BTCUSD",1732340458219,0.0017194,98088.0,98079.0,0.20011839]
["bitfinex","BTCUSD",1732340462863,0.0017194,98088.0,98080.0,0.023]
["bitfinex","BTCUSD",1732340463089,0.0017194,98088.0,98081.0,0.0509763]
["bitfinex","BTCUSD",1732340465350,0.0017194,98088.0,98082.0,0.0467]
["bitfinex","BTCUSD",1732340466836,0.0017194,98088.0,98083.0,0.05052959]
["bitfinex","BTCUSD",1732340471487,0.0017194,98088.0,98079.0,0.05008592]
["bitfinex","BTCUSD",1732340471956,0.0017194,98088.0,98077.0,0.05013947]
["bitfinex","BTCUSD",1732340472204,0.0017194,98088.0,98081.0,0.05019236]
["bitfinex","BTCUSD",1732340472428,0.0017194,98088.0,98081.0,0.05121185]
["bitfinex","BTCUSD",1732340472646,0.0017194,98088.0,98083.0,0.05072515]
["bitfinex","BTCUSD",1732340472869,0.0017194,98088.0,98084.0,0.00101942]
["bitfinex","BTCUSD",1732340473108,0.0017194,98088.0,98084.0,0.97247942]
["bitfinex","BTCUSD",1732340473327,0.0017194,98088.0,98085.0,0.05069249]
["bitfinex","BTCUSD",1732340473593,0.0017194,98088.0,98087.0,0.05042598]
["bitfinex","BTCUSD",1732340473805,0.0017194,98088.0,98087.0,0.20144536]
["bitfinex","BTCUSD",1732340474012,0.0017194,98088.0,98087.0,1.17289536]
["bitfinex","BTCUSD",1732340474236,0.0017204,98108.0,98087.0,1.17289536]
["bitfinex","BTCUSD",1732340474237,0.0017204,98108.0,98087.0,1.17187598]
["bitfinex","BTCUSD",1732340474453,0.0070091,98121.0,98093.0,0.050765]
["bitfinex","BTCUSD",1732340474671,0.0070091,98121.0,98099.0,0.05034047]
["bitfinex","BTCUSD",1732340474896,0.0070091,98121.0,98101.0,0.20092686]
["bitfinex","BTCUSD",1732340475112,0.0070091,98121.0,98104.0,0.12976274]
["bitfinex","BTCUSD",1732340475335,0.0070091,98121.0,98108.0,0.0794]
["bitfinex","BTCUSD",1732340475596,0.0070091,98121.0,98110.0,0.05098858]
["bitfinex","BTCUSD",1732340475818,0.0070091,98121.0,98113.0,0.1024]
["bitfinex","BTCUSD",1732340476052,0.0070091,98121.0,98115.0,0.05061504]
["bitfinex","BTCUSD",1732340476280,0.0070091,98121.0,98116.0,0.023]
["bitfinex","BTCUSD",1732340477207,0.0070091,98121.0,98118.0,0.173]
["bitfinex","BTCUSD",1732340477436,0.0070091,98121.0,98119.0,0.05087318]
["bitfinex","BTCUSD",1732340477646,0.0070091,98121.0,98120.0,0.023]
["bitfinex","BTCUSD",1732340477858,0.0070091,98121.0,98120.0,0.173]
["bitfinex","BTCUSD",1732340478078,0.0070091,98121.0,98120.0,1.14435]
["bitfinex","BTCUSD",1732340478776,0.0070091,98121.0,98120.0,1.1953306]
["bitfinex","BTCUSD",1732340479213,0.0060846,98140.0,98120.0,1.1953306]
["bitfinex","BTCUSD",1732340479453,0.0060846,98140.0,98123.0,0.05020479]
["bitfinex","BTCUSD",1732340479669,0.0804,98153.0,98125.0,0.0503723]
["bitfinex","BTCUSD",1732340479893,0.0804,98153.0,98127.0,0.05041746]
["bitfinex","BTCUSD",1732340480117,0.18442137,98155.0,98123.0,0.05020479]
["bitfinex","BTCUSD",1732340480330,0.18442137,98155.0,98123.0,0.05122384]
["bitfinex","BTCUSD",1732340480557,0.02242137,98168.0,98124.0,0.2326]
["bitfinex","BTCUSD",1732340480777,0.02242137,98168.0,98125.0,0.2003723]
["bitfinex","BTCUSD",1732340481455,0.1,98170.0,98128.0,0.05074315]
["bitfinex","BTCUSD",1732340482159,0.1,98170.0,98131.0,0.05091056]
["bitfinex","BTCUSD",1732340482373,0.51734477,98194.0,98131.0,0.05091056]
["bitfinex","BTCUSD",1732340482374,0.1,98180.0,98132.0,0.0826]
["bitfinex","BTCUSD",1732340482590,0.1,98175.0,98133.0,0.20081645]
["bitfinex","BTCUSD",1732340482819,0.1615,98186.0,98133.0,0.20081645]
["bitfinex","BTCUSD",1732340483714,0.048,98185.0,98133.0,0.20081645]
["bitfinex","BTCUSD",1732340483930,0.51734477,98194.0,98133.0,0.20081645]
["bitfinex","BTCUSD",1732340483931,0.51734477,98194.0,98138.0,0.0826]
["bitfinex","BTCUSD",1732340484143,0.51734477,98194.0,98141.0,0.0826]
["bitfinex","BTCUSD",1732340484352,0.51734477,98194.0,98141.0,0.2326]
["bitfinex","BTCUSD",1732340484558,0.51734477,98194.0,98141.0,0.28300165]
["bitfinex","BTCUSD",1732340485184,0.51734477,98194.0,98142.0,0.0826]
["bitfinex","BTCUSD",1732340485634,0.51734477,98194.0,98143.0,0.0826]
["bitfinex","BTCUSD",1732340486085,0.51734477,98194.0,98145.0,0.2326]
["bitfinex","BTCUSD",1732340486332,0.0804,98193.0,98146.0,0.0826]
["bitfinex","BTCUSD",1732340486827,0.51734477,98194.0,98146.0,0.0826]
["bitfinex","BTCUSD",1732340487039,0.048,98193.0,98146.0,0.0826]
["bitfinex","BTCUSD",1732340487469,0.51734477,98194.0,98146.0,0.0826]
["bitfinex","BTCUSD",1732340489426,0.041,98193.0,98146.0,0.08235177]
["bitfinex","BTCUSD",1732340489977,0.51734477,98194.0,98146.0,0.08235177]
["bitfinex","BTCUSD",1732340490608,0.048,98193.0,98146.0,0.08235177]
["bitfinex","BTCUSD",1732340490821,0.5955,98193.0,98146.0,0.08235177]
["bitfinex","BTCUSD",1732340491036,0.2715,98192.0,98147.0,0.0463]
["bitfinex","BTCUSD",1732340491251,0.2715,98192.0,98149.0,0.0463]
["bitfinex","BTCUSD",1732340491463,1.06484477,98194.0,98150.0,0.0826]
["bitfinex","BTCUSD",1732340492092,1.06484477,98194.0,98151.0,0.0463]
["bitfinex","BTCUSD",1732340492308,1.06484477,98194.0,98155.0,0.0826]
["bitfinex","BTCUSD",1732340492532,0.51183677,98194.0,98156.0,0.0463]
["bitfinex","BTCUSD",1732340492740,0.51183677,98194.0,98157.0,0.0826]
["bitfinex","BTCUSD",1732340493183,0.51183677,98194.0,98157.0,0.2326]
["bitfinex","BTCUSD",1732340493402,0.0008598,98192.0,98157.0,0.2326]
["bitfinex","BTCUSD",1732340493817,0.51183677,98194.0,98158.0,0.0826]
["bitfinex","BTCUSD",1732340494041,0.0061,98193.0,98158.0,0.0826]
["bitfinex","BTCUSD",1732340494260,0.51183677,98194.0,98158.0,0.0826]
["bitfinex","BTCUSD",1732340495340,0.51183677,98194.0,98159.0,0.0463]
["bitfinex","BTCUSD",1732340496008,0.51183677,98194.0,98160.0,0.0826]
["bitfinex","BTCUSD",1732340496226,0.51183677,98194.0,98160.0,0.2326]
["bitfinex","BTCUSD",1732340496652,1.05933677,98194.0,98160.0,0.2326]
["bitfinex","BTCUSD",1732340497404,1.05933677,98194.0,98161.0,0.1289]
["bitfinex","BTCUSD",1732340497618,1.05933677,98194.0,98162.0,0.15]
["bitfinex","BTCUSD",1732340499160,1.05933677,98194.0,98162.0,0.2296]
["bitfinex","BTCUSD",1732340499404,1.05933677,98194.0,98163.0,0.198]
["bitfinex","BTCUSD",1732340499810,0.5475,98193.0,98164.0,0.0796]
["bitfinex","BTCUSD",1732340500019,0.5475,98193.0,98164.0,0.2296]
["bitfinex","BTCUSD",1732340500227,0.51183677,98194.0,98164.0,0.2296]
["bitfinex","BTCUSD",1732340500877,0.51183677,98194.0,98165.0,0.198]
["bitfinex","BTCUSD",1732340501258,0.51183677,98194.0,98159.0,0.0796]
["bitfinex","BTCUSD",1732340501460,0.51183677,98194.0,98161.0,0.0796]
["bitfinex","BTCUSD",1732340501672,0.51183677,98194.0,98162.0,0.048]
["bitfinex","BTCUSD",1732340501867,0.50643917,98194.0,98164.0,0.048]
["bitfinex","BTCUSD",1732340502065,0.50643917,98194.0,98166.0,0.048]
["bitfinex","BTCUSD",1732340502239,0.50643917,98194.0,98169.0,0.1276]
["bitfinex","BTCUSD",1732340502484,0.50643917,98194.0,98168.0,0.07477764]
["bitfinex","BTCUSD",1732340502685,0.50643917,98194.0,98144.0,0.05014305]
["bitfinex","BTCUSD",1732340502883,0.50643917,98194.0,98143.0,0.05040817]
["bitfinex","BTCUSD",1732340503113,0.50643917,98194.0,98145.0,0.97127]
["bitfinex","BTCUSD",1732340503269,0.50643917,98194.0,98146.0,0.05052921]
["bitfinex","BTCUSD",1732340503668,0.50643917,98194.0,98024.0,0.4]
["bitfinex","BTCUSD",1732340503669,0.50643917,98194.0,98148.0,0.05012709]
["bitfinex","BTCUSD",1732340504141,0.50643917,98194.0,98149.0,0.97126]
["bitfinex","BTCUSD",1732340504603,0.50643917,98194.0,98150.0,0.15]
["bitfinex","BTCUSD",1732340504807,0.50643917,98194.0,98151.0,0.05055851]
["bitfinex","BTCUSD",1732340505065,0.50643917,98194.0,98151.0,1.02180851]
["bitfinex","BTCUSD",1732340505287,0.50729827,98194.0,98151.0,1.02180851]
["bitfinex","BTCUSD",1732340505506,0.045,98193.0,98152.0,0.15]
["bitfinex","BTCUSD",1732340505742,0.045,98193.0,98154.0,0.0796]
["bitfinex","BTCUSD",1732340505956,0.89279827,98194.0,98157.0,0.048]
["bitfinex","BTCUSD",1732340506187,0.89279827,98194.0,98151.0,0.97125]
["bitfinex","BTCUSD",1732340506188,0.89279827,98194.0,98160.0,0.05058252]
["bitfinex","BTCUSD",1732340506376,0.89279827,98194.0,98161.0,0.048]
["bitfinex","BTCUSD",1732340507062,0.89279827,98194.0,98163.0,0.048]
["bitfinex","BTCUSD",1732340507491,0.89279827,98194.0,98165.0,0.048]
["bitfinex","BTCUSD",1732340507696,0.89279827,98194.0,98166.0,0.1276]
["bitfinex","BTCUSD",1732340507915,0.89279827,98194.0,98167.0,0.048]
["bitfinex","BTCUSD",1732340508549,0.89279827,98194.0,98167.0,0.198]
["bitfinex","BTCUSD",1732340508792,0.50729827,98194.0,98168.0,0.048]
["bitfinex","BTCUSD",1732340510768,0.50729827,98194.0,98170.0,0.048]
["bitfinex","BTCUSD",1732340511539,0.50729827,98194.0,98171.0,0.02834976]
["bitfinex","BTCUSD",1732340511897,0.24479827,98194.0,98173.0,0.0796]
["bitfinex","BTCUSD",1732340512143,0.0791,98204.0,98173.0,0.0796]
["bitfinex","BTCUSD",1732340512144,0.0791,98204.0,98174.0,0.15]
["bitfinex","BTCUSD",1732340512342,0.0791,98204.0,98175.0,0.048]
["bitfinex","BTCUSD",1732340515237,0.0791,98219.0,98178.0,0.15]
["bitfinex","BTCUSD",1732340515447,0.0017202,98220.0,98151.0,0.97125]
["bitfinex","BTCUSD",1732340515448,0.0017202,98220.0,98181.0,0.1276]
["bitfinex","BTCUSD",1732340515639,0.0017202,98220.0,98176.0,0.1276]
["bitfinex","BTCUSD",1732340515815,0.0017202,98220.0,98174.0,0.15]
["bitfinex","BTCUSD",1732340515816,0.0017202,98220.0,98179.0,0.1276]
["bitfinex","BTCUSD",1732340516026,0.0017202,98220.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340516226,0.0017202,98220.0,98185.0,0.0508959]
["bitfinex","BTCUSD",1732340516553,0.0017202,98220.0,98189.0,0.15]
["bitfinex","BTCUSD",1732340516908,0.0017202,98220.0,98190.0,0.05099965]
["bitfinex","BTCUSD",1732340517120,0.0017202,98220.0,98192.0,0.05042582]
["bitfinex","BTCUSD",1732340517328,0.0017202,98220.0,98196.0,0.05052784]
["bitfinex","BTCUSD",1732340518361,0.0017202,98220.0,98195.0,0.13041486]
["bitfinex","BTCUSD",1732340520616,0.0017202,98220.0,98197.0,0.05018299]
["bitfinex","BTCUSD",1732340522823,0.003,98219.0,98197.0,0.05018299]
["bitfinex","BTCUSD",1732340523043,0.1,98217.0,98193.0,0.048]
["bitfinex","BTCUSD",1732340523259,0.0785,98212.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340523469,0.1785,98212.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340523682,0.5475,98211.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340524539,0.1,98207.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340524974,0.5475,98211.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340525418,0.0785,98210.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340529578,0.5475,98211.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340529579,0.0785,98208.0,98181.0,0.05091545]
["bitfinex","BTCUSD",1732340529791,0.023,98205.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340530017,0.0785,98204.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340530506,0.0882,98203.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340530758,0.0785,98200.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340530973,0.023,98199.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340531207,0.023,98197.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340531887,0.0785,98194.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340532345,0.023,98193.0,98181.0,0.05263365]
["bitfinex","BTCUSD",1732340535279,0.0785,98192.0,98182.0,0.05044046]
["bitfinex","BTCUSD",1732340535552,0.023,98187.0,98182.0,0.05044046]
["bitfinex","BTCUSD",1732340535818,0.023,98185.0,98182.0,0.05044046]
["bitfinex","BTCUSD",1732340537220,0.023,98183.0,98181.0,0.0017182]
["bitfinex","BTCUSD",1732340537445,0.0995,98182.0,98181.0,0.0017182]
["bitfinex","BTCUSD",1732340537934,0.647,98182.0,98181.0,0.0017182]
["bitfinex","BTCUSD",1732340538390,0.65,98182.0,98181.0,0.0017182]
["bitfinex","BTCUSD",1732340541775,0.023,98179.0,98157.0,0.15]
["bitfinex","BTCUSD",1732340542000,0.023,98177.0,98157.0,0.15]
["bitfinex","BTCUSD",1732340542428,0.018,98177.0,98157.0,0.15]
["bitfinex","BTCUSD",1732340544478,0.52342161,98181.0,98162.0,0.0781]
["bitfinex","BTCUSD",1732340544712,0.52342161,98181.0,98166.0,0.05007873]
["bitfinex","BTCUSD",1732340546241,0.52342161,98181.0,98167.0,0.2281]
["bitfinex","BTCUSD",1732340546445,0.52342161,98181.0,98168.0,0.0457]
["bitfinex","BTCUSD",1732340546687,0.52342161,98181.0,98169.0,0.02049684]
["bitfinex","BTCUSD",1732340546916,0.52342161,98181.0,98171.0,0.0504518]
["bitfinex","BTCUSD",1732340547391,0.52342161,98181.0,98172.0,0.1238]
["bitfinex","BTCUSD",1732340547601,0.52208007,98181.0,98174.0,0.05026538]
["bitfinex","BTCUSD",1732340547816,0.52208007,98180.0,98175.0,0.00440699]
["bitfinex","BTCUSD",1732340548025,0.36008007,98180.0,98177.0,0.12817775]
["bitfinex","BTCUSD",1732340548244,0.03608007,98201.0,98177.0,0.05007775]
["bitfinex","BTCUSD",1732340548460,0.03608007,98200.0,98185.0,0.0965959]
["bitfinex","BTCUSD",1732340548691,0.03608007,98200.0,98185.0,0.2465959]
["bitfinex","BTCUSD",1732340548908,0.03608007,98200.0,98186.0,0.15442051]
["bitfinex","BTCUSD",1732340549955,0.03608007,98200.0,98187.0,0.05078833]
["bitfinex","BTCUSD",1732340550166,0.03608007,98200.0,98188.0,0.00440498]
["bitfinex","BTCUSD",1732340550879,0.03608007,98200.0,98189.0,0.05075596]
["bitfinex","BTCUSD",1732340551095,0.03608007,98200.0,98189.0,0.05516071]
["bitfinex","BTCUSD",1732340551738,0.03608007,98200.0,98185.0,0.2008959]
["bitfinex","BTCUSD",1732340551987,0.03608007,98200.0,98156.0,0.05054517]
["bitfinex","BTCUSD",1732340552216,0.03608007,98199.0,98156.0,0.05054517]
["bitfinex","BTCUSD",1732340553340,0.03608007,98199.0,98182.0,0.05072479]
["bitfinex","BTCUSD",1732340554829,0.03608007,98199.0,98183.0,0.0457]
["bitfinex","BTCUSD",1732340555001,0.03608007,98199.0,98184.0,0.05086335]
["bitfinex","BTCUSD",1732340555216,0.03608007,98199.0,98184.0,0.20086335]
["bitfinex","BTCUSD",1732340556737,0.03608007,98198.0,98184.0,0.20086335]
["bitfinex","BTCUSD",1732340557067,0.0148926,98204.0,98184.0,0.20086335]
["bitfinex","BTCUSD",1732340558571,0.0148926,98204.0,98185.0,0.05015239]
["bitfinex","BTCUSD",1732340561191,0.000859,98207.0,98185.0,0.05015239]
["bitfinex","BTCUSD",1732340561399,0.5475,98203.0,98186.0,0.0453]
["bitfinex","BTCUSD",1732340561612,0.5475,98203.0,98187.0,0.05047076]
["bitfinex","BTCUSD",1732340565816,0.5475,98205.0,98188.0,0.0453]
["bitfinex","BTCUSD",1732340566098,0.5475,98205.0,98191.0,0.0453]
["bitfinex","BTCUSD",1732340566339,0.5475,98205.0,98192.0,0.0505343]
["bitfinex","BTCUSD",1732340566753,0.5475,98205.0,98193.0,0.17049684]
["bitfinex","BTCUSD",1732340567034,0.5475,98205.0,98194.0,0.1996]
["bitfinex","BTCUSD",1732340567242,0.527279,98205.0,98198.0,0.05063235]
["bitfinex","BTCUSD",1732340568428,0.527279,98205.0,98199.0,0.0496]
["bitfinex","BTCUSD",1732340568662,0.000859,98207.0,98200.0,0.05064647]
["bitfinex","BTCUSD",1732340568880,0.527279,98214.0,98200.0,0.05064647]
["bitfinex","BTCUSD",1732340570088,0.527279,98214.0,98200.0,0.20064647]
["bitfinex","BTCUSD",1732340571744,0.527279,98214.0,98201.0,0.02049684]
["bitfinex","BTCUSD",1732340572003,0.527279,98213.0,98202.0,0.0496]
["bitfinex","BTCUSD",1732340572230,0.527279,98212.0,98202.0,0.0496]
["bitfinex","BTCUSD",1732340572480,0.527279,98212.0,98203.0,0.2319]
["bitfinex","BTCUSD",1732340572925,0.527279,98212.0,98204.0,0.05037813]
["bitfinex","BTCUSD",1732340573609,0.527279,98212.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340577826,0.527279,98211.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340580839,0.527279,98210.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340581331,0.365279,98209.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340581825,0.000859,98212.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340584191,0.000859,98212.0,98203.0,0.09215118]
["bitfinex","BTCUSD",1732340585833,0.000859,98212.0,98203.0,0.24215118]
["bitfinex","BTCUSD",1732340586055,0.0148926,98207.0,98203.0,0.09215118]
["bitfinex","BTCUSD",1732340587037,0.1066,98205.0,98203.0,0.09215118]
["bitfinex","BTCUSD",1732340587261,0.041279,98206.0,98203.0,0.09215118]
["bitfinex","BTCUSD",1732340587750,0.0927926,98204.0,98203.0,0.09215118]
["bitfinex","BTCUSD",1732340588454,0.0927926,98204.0,98203.0,0.05009379]
["bitfinex","BTCUSD",1732340588903,0.0148926,98200.0,98199.0,0.05069375]
["bitfinex","BTCUSD",1732340589782,0.0561716,98200.0,98199.0,0.05069375]
["bitfinex","BTCUSD",1732340596669,0.0561716,98200.0,98199.0,0.11954578]
["bitfinex","BTCUSD",1732340597531,0.0561716,98200.0,98199.0,0.26954578]
["bitfinex","BTCUSD",1732340601899,0.0561716,98200.0,98199.0,0.27126378]
["bitfinex","BTCUSD",1732340604009,0.041279,98200.0,98199.0,0.27126378]
["bitfinex","BTCUSD",1732340604447,0.0561716,98200.0,98199.0,0.27126378]
["bitfinex","BTCUSD",1732340607235,0.1625716,98200.0,98199.0,0.27126378]
["bitfinex","BTCUSD",1732340607477,0.0561716,98200.0,98199.0,0.27126378]
["bitfinex","BTCUSD",1732340608420,0.0561716,98200.0,98199.0,0.08110561]
["bitfinex","BTCUSD",1732340615660,0.0561716,98200.0,98199.0,0.27257849]
["bitfinex","BTCUSD",1732340617896,0.0561716,98200.0,98199.0,0.05069375]
["bitfinex","BTCUSD",1732340626919,0.0561716,98200.0,98199.0,0.05241415]
["bitfinex","BTCUSD",1732340631969,0.0561716,98200.0,98199.0,0.07331583]
["bitfinex","BTCUSD",1732340634251,0.0561716,98200.0,98197.0,0.05063718]
["bitfinex","BTCUSD",1732340634731,0.0561716,98200.0,98196.0,0.05045591]
["bitfinex","BTCUSD",1732340634962,0.041279,98199.0,98196.0,0.05045591]
["bitfinex","BTCUSD",1732340635733,0.0561716,98199.0,98196.0,0.05045591]
["bitfinex","BTCUSD",1732340636666,0.0148926,98197.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340637851,0.0148926,98197.0,98196.0,0.15917691]
["bitfinex","BTCUSD",1732340638082,0.0148926,98197.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340638307,0.0078926,98197.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340648538,0.0008604,98296.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340648774,0.1064,98218.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340649010,0.1064,98216.0,98196.0,0.20045591]
["bitfinex","BTCUSD",1732340649228,1e-08,98219.0,98196.0,0.24074935]
["bitfinex","BTCUSD",1732340649456,0.0008604,98296.0,98196.0,0.24246995]
["bitfinex","BTCUSD",1732340649913,0.25533005,98190.0,98186.0,0.040528]
["bitfinex","BTCUSD",1732340650140,0.19550202,98189.0,98187.0,0.05004677]
["bitfinex","BTCUSD",1732340650360,0.0008603,98197.0,98187.0,0.05004677]
["bitfinex","BTCUSD",1732340651965,0.0008603,98197.0,98188.0,0.01915987]
["bitfinex","BTCUSD",1732340652196,0.0008603,98197.0,98188.0,0.16915987]
["bitfinex","BTCUSD",1732340652419,0.0008603,98197.0,98189.0,0.0503966]
["bitfinex","BTCUSD",1732340652908,0.0008603,98197.0,98188.0,0.05011498]
["bitfinex","BTCUSD",1732340653138,0.0008603,98197.0,98189.0,0.0463]
["bitfinex","BTCUSD",1732340653366,0.0008603,98197.0,98190.0,0.05083759]
["bitfinex","BTCUSD",1732340653583,0.0008603,98197.0,98192.0,0.05005084]
["bitfinex","BTCUSD",1732340653807,0.0008603,98197.0,98193.0,0.0463]
["bitfinex","BTCUSD",1732340654724,0.0008603,98197.0,98193.0,0.1963]
["bitfinex","BTCUSD",1732340655387,0.0008603,98197.0,98194.0,0.05045301]
["bitfinex","BTCUSD",1732340655943,0.5475,98196.0,98194.0,0.05045301]
["bitfinex","BTCUSD",1732340657018,0.5475,98196.0,98195.0,0.1244]
["bitfinex","BTCUSD",1732340657231,0.5475,98196.0,98195.0,0.29708686]
["bitfinex","BTCUSD",1732340657438,0.5475,98219.0,98196.0,0.15]
["bitfinex","BTCUSD",1732340657650,0.5475,98219.0,98200.0,0.24598123]
["bitfinex","BTCUSD",1732340657872,0.5475,98219.0,98201.0,0.0791]
["bitfinex","BTCUSD",1732340658089,0.5475,98219.0,98203.0,0.0791]
["bitfinex","BTCUSD",1732340658299,0.5475,98219.0,98204.0,0.0453]
["bitfinex","BTCUSD",1732340658989,0.5475,98219.0,98204.0,0.15]
["bitfinex","BTCUSD",1732340659202,0.5475,98219.0,98205.0,0.045]
["bitfinex","BTCUSD",1732340659420,0.5475,98219.0,98203.0,0.0917029]
["bitfinex","BTCUSD",1732340661781,0.5483603,98219.0,98203.0,0.0917029]
["bitfinex","BTCUSD",1732340662437,0.5483603,98219.0,98204.0,0.045]
["bitfinex","BTCUSD",1732340664342,0.5483603,98219.0,98204.0,0.195]
["bitfinex","BTCUSD",1732340664983,0.5475,98218.0,98204.0,0.195]
["bitfinex","BTCUSD",1732340666972,0.5475,98218.0,98205.0,0.02632824]
["bitfinex","BTCUSD",1732340671670,0.5475,98218.0,98207.0,0.045]
["bitfinex","BTCUSD",1732340675390,0.5483603,98218.0,98207.0,0.045]
["bitfinex","BTCUSD",1732340677020,0.5475,98217.0,98207.0,0.045]
["bitfinex","BTCUSD",1732340680945,0.5475,98217.0,98205.0,0.05050044]
["bitfinex","BTCUSD",1732340680946,0.0453,98216.0,98205.0,0.05050044]
["bitfinex","BTCUSD",1732340681161,0.1249,98213.0,98205.0,0.05050044]
["bitfinex","BTCUSD",1732340681385,0.0453,98210.0,98205.0,0.05050044]
["bitfinex","BTCUSD",1732340681683,0.0796,98209.0,98205.0,0.05050044]
["bitfinex","BTCUSD",1732340682980,0.45615513,98199.0,98197.0,0.05014623]
["bitfinex","BTCUSD",1732340683200,0.45615513,98198.0,98197.0,0.05014623]
["bitfinex","BTCUSD",1732340687850,0.45615513,98198.0,98197.0,0.05186683]
["bitfinex","BTCUSD",1732340691419,0.45615513,98198.0,98197.0,0.09283426]
["bitfinex","BTCUSD",1732340692340,0.13215513,98217.0,98197.0,0.17423426]
["bitfinex","BTCUSD",1732340693983,0.13215513,98217.0,98198.0,0.15]
["bitfinex","BTCUSD",1732340694680,0.13215513,98217.0,98199.0,0.05008964]
["bitfinex","BTCUSD",1732340695162,0.0796,98216.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340697394,0.07951906,98216.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340698045,0.13215513,98215.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340700605,0.13301543,98215.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340701016,0.13215513,98214.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340702106,0.13215513,98214.0,98200.0,0.0768]
["bitfinex","BTCUSD",1732340702536,0.0784,98213.0,98200.0,0.05044672]
["bitfinex","BTCUSD",1732340704097,0.13215513,98212.0,98200.0,0.05044672]
["bitfinex","BTCUSD",1732340706936,0.13215513,98211.0,98200.0,0.05044672]
["bitfinex","BTCUSD",1732340707208,0.13215513,98211.0,98198.0,0.05027788]
["bitfinex","BTCUSD",1732340708557,0.1064,98263.0,98199.0,0.0481]
["bitfinex","BTCUSD",1732340708783,0.5475,98237.0,98200.0,0.05044672]
["bitfinex","BTCUSD",1732340710395,0.5475,98237.0,98201.0,0.0768]
["bitfinex","BTCUSD",1732340711072,0.5475,98237.0,98202.0,0.20011235]
["bitfinex","BTCUSD",1732340711529,0.1268,98236.0,98202.0,0.20011235]
["bitfinex","BTCUSD",1732340711736,0.0484,98235.0,98202.0,0.20011235]
["bitfinex","BTCUSD",1732340712963,0.5475,98234.0,98202.0,0.05031283]
["bitfinex","BTCUSD",1732340713180,0.0484,98233.0,98202.0,0.05031283]
["bitfinex","BTCUSD",1732340714803,0.0484,98231.0,98202.0,0.20031283]
["bitfinex","BTCUSD",1732340715913,0.5475,98230.0,98202.0,0.20031283]
["bitfinex","BTCUSD",1732340717423,0.0484,98229.0,98202.0,0.20031283]
["bitfinex","BTCUSD",1732340717615,0.0484,98227.0,98202.0,0.20031283]
["bitfinex","BTCUSD",1732340719009,0.5475,98226.0,98202.0,0.20031283]
["bitfinex","BTCUSD",1732340721438,0.5475,98226.0,98203.0,0.0488]
["bitfinex","BTCUSD",1732340721650,0.5475,98226.0,98204.0,0.05081641]
["bitfinex","BTCUSD",1732340726925,0.5475,98226.0,98204.0,0.21996941]
["bitfinex","BTCUSD",1732340727345,0.5475,98226.0,98205.0,0.019153]
["bitfinex","BTCUSD",1732340729791,0.5475,98226.0,98206.0,0.0824]
["bitfinex","BTCUSD",1732340730215,0.5475,98226.0,98206.0,0.2324]
["bitfinex","BTCUSD",1732340731721,0.5475,98226.0,98204.0,0.05081641]
["bitfinex","BTCUSD",1732340735239,0.5475,98226.0,98205.0,0.0488]
["bitfinex","BTCUSD",1732340735682,0.5475,98226.0,98205.0,0.1988]
["bitfinex","BTCUSD",1732340737242,0.5475,98227.0,98205.0,0.1988]
["bitfinex","BTCUSD",1732340738339,0.61469,98227.0,98205.0,0.1988]
["bitfinex","BTCUSD",1732340739204,0.5475,98227.0,98205.0,0.1988]
["bitfinex","BTCUSD",1732340747770,0.5475,98227.0,98206.0,0.0496]
["bitfinex","BTCUSD",1732340752730,0.5483603,98227.0,98206.0,0.0496]
["bitfinex","BTCUSD",1732340754036,0.5483603,98227.0,98207.0,0.0757]
["bitfinex","BTCUSD",1732340754245,0.5483603,98227.0,98208.0,0.1996]
["bitfinex","BTCUSD",1732340755131,0.5475,98226.0,98208.0,0.1996]
["bitfinex","BTCUSD",1732340756255,0.5475,98226.0,98208.0,0.15]
["bitfinex","BTCUSD",1732340756494,0.5475,98226.0,98207.0,0.02538832]
["bitfinex","BTCUSD",1732340758020,0.0479,98225.0,98207.0,0.02538832]
["bitfinex","BTCUSD",1732340758253,0.0479,98225.0,98207.0,0.03344706]
["bitfinex","BTCUSD",1732340758472,0.5475,98226.0,98208.0,0.00805874]
["bitfinex","BTCUSD",1732340759431,0.5475,98226.0,98209.0,0.0476]
["bitfinex","BTCUSD",1732340759856,0.5475,98226.0,98210.0,0.00805874]
["bitfinex","BTCUSD",1732340768549,0.048,98225.0,98210.0,0.00805874]
["bitfinex","BTCUSD",1732340768777,0.5475,98224.0,98210.0,0.00805874]
["bitfinex","BTCUSD",1732340768995,0.5475,98224.0,98211.0,0.048]
["bitfinex","BTCUSD",1732340769408,0.5475,98224.0,98148.0,0.6264399]
["bitfinex","BTCUSD",1732340769661,0.5475,98224.0,98189.0,0.00101827]
["bitfinex","BTCUSD",1732340769879,0.5475,98224.0,98197.0,0.0037206]
["bitfinex","BTCUSD",1732340770099,0.5475,98224.0,98197.0,0.0017206]
["bitfinex","BTCUSD",1732340771251,0.36753203,98224.0,98197.0,0.0037206]
["bitfinex","BTCUSD",1732340771535,0.36753203,98224.0,98197.0,0.0017206]
["bitfinex","BTCUSD",1732340771769,0.36753203,98224.0,98198.0,0.0027386]
["bitfinex","BTCUSD",1732340772249,0.36753203,98224.0,98198.0,0.0017204]
["bitfinex","BTCUSD",1732340772494,0.36753203,98224.0,98206.0,0.048]
["bitfinex","BTCUSD",1732340772735,0.36753203,98224.0,98206.0,0.198]
["bitfinex","BTCUSD",1732340773201,0.36753203,98223.0,98206.0,0.198]
["bitfinex","BTCUSD",1732340774644,0.36753203,98223.0,98207.0,0.1254]
["bitfinex","BTCUSD",1732340775343,0.36753203,98223.0,98208.0,0.1254]
["bitfinex","BTCUSD",1732340775581,0.36753203,98222.0,98209.0,0.15]
["bitfinex","BTCUSD",1732340775824,0.36753203,98222.0,98210.0,0.048]
["bitfinex","BTCUSD",1732340776065,0.36753203,98222.0,98211.0,0.0774]
["bitfinex","BTCUSD",1732340776314,0.36753203,98222.0,98212.0,0.048]
["bitfinex","BTCUSD",1732340776543,0.36753203,98221.0,98212.0,0.198]
["bitfinex","BTCUSD",1732340777173,0.36753203,98221.0,98213.0,0.01441416]
["bitfinex","BTCUSD",1732340778259,0.36753203,98220.0,98213.0,0.01441416]
["bitfinex","BTCUSD",1732340778693,0.36753203,98220.0,98214.0,0.1254]
["bitfinex","BTCUSD",1732340778999,0.36753203,98220.0,98215.0,0.16441416]
["bitfinex","BTCUSD",1732340780947,0.36753203,98220.0,98216.0,0.05086774]
["bitfinex","BTCUSD",1732340781413,0.36753203,98220.0,98218.0,0.05047284]
["bitfinex","BTCUSD",1732340781863,0.36753203,98220.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340785160,0.36753203,98225.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340786057,0.0463,98224.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340786988,0.36753203,98225.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340788336,0.36753203,98224.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340790486,0.36753203,98224.0,98219.0,0.2053529]
["bitfinex","BTCUSD",1732340790704,0.36839223,98224.0,98219.0,0.16441416]
["bitfinex","BTCUSD",1732340791149,0.36753203,98223.0,98219.0,0.16441416]
["bitfinex","BTCUSD",1732340791578,0.36753203,98223.0,98219.0,0.01441416]
["bitfinex","BTCUSD",1732340791995,0.36753203,98223.0,98220.0,0.02750515]
["bitfinex","BTCUSD",1732340792418,0.36753203,98223.0,98221.0,0.0186449]
["bitfinex","BTCUSD",1732340794293,0.36753203,98222.0,98221.0,0.0186449]
["bitfinex","BTCUSD",1732340797115,0.49523203,98222.0,98221.0,0.0186449]
["bitfinex","BTCUSD",1732340799841,0.36753203,98222.0,98219.0,0.04151002]
["bitfinex","BTCUSD",1732340800046,0.1281,98221.0,98219.0,0.04151002]
["bitfinex","BTCUSD",1732340800262,0.0784,98219.0,98217.0,0.05014056]
["bitfinex","BTCUSD",1732340800492,0.0497,98218.0,98217.0,0.05014056]
["bitfinex","BTCUSD",1732340800747,0.1281,98218.0,98217.0,0.05014056]
["bitfinex","BTCUSD",1732340801898,0.0784,98221.0,98213.0,0.05085853]
["bitfinex","BTCUSD",1732340802085,0.1281,98219.0,98213.0,0.05085853]
["bitfinex","BTCUSD",1732340802350,0.1281,98218.0,98215.0,0.05007987]
["bitfinex","BTCUSD",1732340802611,0.0497,98217.0,98215.0,0.05007987]
["bitfinex","BTCUSD",1732340802864,0.0497,98217.0,98216.0,0.00426222]
["bitfinex","BTCUSD",1732340803321,0.41723203,98217.0,98216.0,0.05512996]
["bitfinex","BTCUSD",1732340806471,0.36753203,98217.0,98216.0,0.05512996]
["bitfinex","BTCUSD",1732340807200,0.36753203,98217.0,98216.0,0.09596613]
["bitfinex","BTCUSD",1732340807655,0.36753203,98217.0,98216.0,0.12058883]
["bitfinex","BTCUSD",1732340808098,0.36753203,98217.0,98216.0,0.26968156]
["bitfinex","BTCUSD",1732340808512,0.36753203,98217.0,98216.0,0.22884539]
["bitfinex","BTCUSD",1732340809142,0.36753203,98217.0,98216.0,0.07884539]
["bitfinex","BTCUSD",1732340810236,0.36753203,98217.0,98216.0,0.26893333]
["bitfinex","BTCUSD",1732340813758,0.36753203,98217.0,98216.0,0.09431063]
["bitfinex","BTCUSD",1732340814228,0.21938748,98217.0,98216.0,0.09431063]
["bitfinex","BTCUSD",1732340814432,0.21938748,98217.0,98216.0,0.09603123]
["bitfinex","BTCUSD",1732340814601,0.22024778,98217.0,98216.0,0.09603123]
["bitfinex","BTCUSD",1732340816984,0.22024778,98217.0,98216.0,0.20086774]
["bitfinex","BTCUSD",1732340817267,0.22024778,98217.0,98216.0,0.20782633]
["bitfinex","BTCUSD",1732340818107,0.22024778,98217.0,98216.0,0.05782633]
["bitfinex","BTCUSD",1732340819638,0.22024778,98217.0,98206.0,0.15]
["bitfinex","BTCUSD",1732340819639,0.22024778,98217.0,98208.0,0.05046469]
["bitfinex","BTCUSD",1732340819844,0.22024778,98217.0,98174.0,0.0508223]
["bitfinex","BTCUSD",1732340820061,0.21938748,98216.0,98176.0,0.08]
["bitfinex","BTCUSD",1732340820280,0.21938748,98216.0,98177.0,0.08101816]
["bitfinex","BTCUSD",1732340820708,0.0008603,98217.0,98179.0,0.08]
["bitfinex","BTCUSD",1732340820918,0.0008603,98217.0,98180.0,0.023]
["bitfinex","BTCUSD",1732340821141,0.0008603,98217.0,98181.0,0.08]
["bitfinex","BTCUSD",1732340821362,0.0008603,98217.0,98180.0,0.023]
["bitfinex","BTCUSD",1732340821565,0.0008603,98217.0,98181.0,0.08]
["bitfinex","BTCUSD",1732340822025,0.0008603,98217.0,98183.0,0.1307814]
["bitfinex","BTCUSD",1732340822254,0.0008603,98217.0,98186.0,0.023]
["bitfinex","BTCUSD",1732340822454,0.0008603,98217.0,98187.0,0.08101808]
["bitfinex","BTCUSD",1732340822562,0.0008603,98217.0,98189.0,0.023]
["bitfinex","BTCUSD",1732340822767,0.0008603,98217.0,98191.0,0.15]
["bitfinex","BTCUSD",1732340822990,0.0008603,98217.0,98194.0,0.173]
["bitfinex","BTCUSD",1732340823203,0.0008603,98217.0,98196.0,0.074]
["bitfinex","BTCUSD",1732340823408,0.0008603,98217.0,98198.0,0.05010677]
["bitfinex","BTCUSD",1732340823631,0.0008603,98217.0,98199.0,0.00205984]
["bitfinex","BTCUSD",1732340823843,0.0008603,98217.0,98200.0,0.05035894]
["bitfinex","BTCUSD",1732340824057,0.0008603,98217.0,98201.0,0.00205984]
["bitfinex","BTCUSD",1732340824286,0.0008603,98217.0,98202.0,0.05098297]
["bitfinex","BTCUSD",1732340824506,0.0008603,98217.0,98204.0,0.05009729]
["bitfinex","BTCUSD",1732340824776,0.0008603,98217.0,98205.0,0.00205984]
["bitfinex","BTCUSD",1732340826057,0.0008603,98217.0,98206.0,0.05088858]
["bitfinex","BTCUSD",1732340826267,0.0008603,98217.0,98207.0,0.00205984]
["bitfinex","BTCUSD",1732340826677,0.0008603,98217.0,98208.0,0.05000794]
["bitfinex","BTCUSD",1732340826899,0.0008603,98217.0,98208.0,0.05206778]
["bitfinex","BTCUSD",1732340827119,0.0008603,98217.0,98209.0,0.023]
["bitfinex","BTCUSD",1732340828183,0.0008603,98217.0,98210.0,0.05074712]
["bitfinex","BTCUSD",1732340828415,1e-08,98250.0,98210.0,0.05074712]
["bitfinex","BTCUSD",1732340828673,0.5475,98249.0,98210.0,0.05074712]
["bitfinex","BTCUSD",1732340828882,0.00101815,98248.0,98210.0,0.05074712]
["bitfinex","BTCUSD",1732340831082,0.0756,98245.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340831295,0.0484,98241.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340831538,0.0484,98237.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340831735,0.04941815,98236.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340833281,0.5959,98235.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340833513,0.00101815,98234.0,98207.0,0.05087345]
["bitfinex","BTCUSD",1732340833956,0.00101815,98234.0,98208.0,0.08]
["bitfinex","BTCUSD",1732340834175,0.00101815,98234.0,98208.0,0.23]
["bitfinex","BTCUSD",1732340835717,0.00101815,98234.0,98209.0,0.05013831]
["bitfinex","BTCUSD",1732340836131,0.5475,98233.0,98209.0,0.20013831]
["bitfinex","BTCUSD",1732340836356,0.00101815,98232.0,98209.0,0.20013831]
["bitfinex","BTCUSD",1732340838730,0.00101815,98232.0,98210.0,0.05053459]
["bitfinex","BTCUSD",1732340839217,0.5475,98231.0,98210.0,0.05053459]
["bitfinex","BTCUSD",1732340839445,0.00101815,98230.0,98210.0,0.05053459]
["bitfinex","BTCUSD",1732340839652,0.5475,98229.0,98211.0,0.040516]
["bitfinex","BTCUSD",1732340839868,0.00101815,98228.0,98211.0,0.040516]
["bitfinex","BTCUSD",1732340840561,0.049,98226.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340840774,0.049,98224.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340840988,0.00101815,98223.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340845149,0.5475,98222.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340845380,0.00101815,98221.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340845617,0.5475,98222.0,98212.0,0.05090343]
["bitfinex","BTCUSD",1732340846329,0.5475,98222.0,98212.0,0.09142343]
["bitfinex","BTCUSD",1732340847173,0.5475,98222.0,98212.0,0.24244156]
["bitfinex","BTCUSD",1732340847383,0.5475,98222.0,98214.0,0.05072476]
["bitfinex","BTCUSD",1732340847589,0.5475,98222.0,98215.0,0.00101808]
["bitfinex","BTCUSD",1732340847724,0.5475,98222.0,98216.0,0.05049209]
["bitfinex","BTCUSD",1732340848354,0.0017206,98232.0,98216.0,0.05049209]
["bitfinex","BTCUSD",1732340848355,0.5475,98231.0,98216.0,0.05049209]
["bitfinex","BTCUSD",1732340848554,0.0017206,98232.0,98216.0,0.05049209]
["bitfinex","BTCUSD",1732340848755,0.0017206,98232.0,98212.0,0.19052]
["bitfinex","BTCUSD",1732340848756,0.00273875,98232.0,98213.0,0.05000273]
["bitfinex","BTCUSD",1732340848922,0.00101816,98260.0,98213.0,0.05000273]
["bitfinex","BTCUSD",1732340850300,0.00101816,98260.0,98214.0,0.047]
["bitfinex","BTCUSD",1732340850515,0.1308,98259.0,98213.0,0.15]
["bitfinex","BTCUSD",1732340850763,0.0816,98254.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340850968,0.0492,98253.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340851173,0.0492,98251.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340851424,0.1308,98248.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340851641,0.0492,98247.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340852101,0.0816,98246.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340852317,0.0017206,98232.0,98211.0,0.05046763]
["bitfinex","BTCUSD",1732340853401,0.0017206,98232.0,98212.0,0.023]
["bitfinex","BTCUSD",1732340853612,0.0017206,98232.0,98213.0,0.125]
["bitfinex","BTCUSD",1732340854042,0.0017206,98232.0,98214.0,0.15]
["bitfinex","BTCUSD",1732340854519,0.0017206,98232.0,98215.0,0.05061985]
["bitfinex","BTCUSD",1732340857269,0.0017206,98232.0,98216.0,0.040515]
["bitfinex","BTCUSD",1732340857476,0.0017206,98232.0,98217.0,0.05030426]
["bitfinex","BTCUSD",1732340861201,0.0017206,98232.0,98219.0,0.05093606]
["bitfinex","BTCUSD",1732340861408,0.0017206,98232.0,98220.0,0.09621282]
["bitfinex","BTCUSD",1732340861628,0.0017206,98232.0,98222.0,0.20015477]
["bitfinex","BTCUSD",1732340861842,0.0017206,98232.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1732340862051,0.0017206,98232.0,98223.0,0.04359958]
["bitfinex","BTCUSD",1732340862257,0.0017206,98232.0,98224.0,0.05079421]
["bitfinex","BTCUSD",1732340866776,0.0017206,98232.0,98223.0,0.02484939]
["bitfinex","BTCUSD",1732340866777,0.0017206,98232.0,98227.0,0.045]
["bitfinex","BTCUSD",1732340866986,0.0017206,98232.0,98229.0,0.09883953]
["bitfinex","BTCUSD",1732340867242,0.0017206,98232.0,98231.0,0.05089223]
["bitfinex","BTCUSD",1732340867452,0.0017206,98232.0,98231.0,0.00101784]
["bitfinex","BTCUSD",1732340867899,0.0017206,98232.0,98231.0,0.05191007]
["bitfinex","BTCUSD",1732340868156,0.0017206,98232.0,98231.0,0.20191007]
["bitfinex","BTCUSD",1732340868373,0.0017206,98232.0,98231.0,0.22491007]
["bitfinex","BTCUSD",1732340868612,0.0017206,98232.0,98231.0,0.22389223]
["bitfinex","BTCUSD",1732340869251,0.0017206,98232.0,98231.0,0.07389223]
["bitfinex","BTCUSD",1732340869679,0.0017206,98247.0,98237.0,0.0485]
["bitfinex","BTCUSD",1732340869897,0.0017206,98247.0,98239.0,0.0485]
["bitfinex","BTCUSD",1732340870101,0.0017206,98247.0,98240.0,0.00101774]
["bitfinex","BTCUSD",1732340870515,0.0017206,98247.0,98242.0,0.00446509]
["bitfinex","BTCUSD",1732340870738,0.0017206,98247.0,98243.0,0.05022089]
["bitfinex","BTCUSD",1732340871360,0.0017206,98247.0,98244.0,0.023]
["bitfinex","BTCUSD",1732340872646,0.0017206,98247.0,98244.0,0.07389691]
["bitfinex","BTCUSD",1732340872853,0.0017206,98247.0,98244.0,0.023]
["bitfinex","BTCUSD",1732340873533,0.09639501,98292.0,98246.0,0.15]
["bitfinex","BTCUSD",1732340873534,0.09026199,98292.0,98246.0,0.15]
["bitfinex","BTCUSD",1732340873710,0.05595149,98293.0,98246.0,0.15]
["bitfinex","BTCUSD",1732340874366,0.05509199,98286.0,98246.0,0.15]
["bitfinex","BTCUSD",1732340874628,0.05509199,98282.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340875125,0.04722099,98280.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340875596,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340876306,0.0017206,98247.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340876773,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340877942,0.0017206,98247.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340878190,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340878423,0.0017206,98247.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340878656,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340879496,0.0017206,98247.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340879712,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340881824,0.0017206,98247.0,98241.0,0.05008057]
["bitfinex","BTCUSD",1732340882299,0.0017206,98247.0,98241.0,0.20008057]
["bitfinex","BTCUSD",1732340882532,0.0017206,98247.0,98237.0,0.05094837]
["bitfinex","BTCUSD",1732340884452,0.0017206,98247.0,98241.0,0.088]
["bitfinex","BTCUSD",1732340884675,0.0017206,98247.0,98242.0,0.05027317]
["bitfinex","BTCUSD",1732340884890,0.0017206,98247.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340885127,0.0451,98246.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340885354,0.1205,98246.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340887839,0.0451,98246.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340888069,0.0017206,98247.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340893609,0.0370266,98266.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340894063,0.04722099,98280.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340894475,0.04722099,98280.0,98242.0,0.24183612]
["bitfinex","BTCUSD",1732340896655,0.0451,98279.0,98242.0,0.24183612]
["bitfinex","BTCUSD",1732340897132,0.0451,98277.0,98242.0,0.24183612]
["bitfinex","BTCUSD",1732340898779,0.0451,98277.0,98242.0,0.20027317]
["bitfinex","BTCUSD",1732340902238,0.0451,98277.0,98243.0,0.0497]
["bitfinex","BTCUSD",1732340902454,0.0451,98277.0,98244.0,0.0815]
["bitfinex","BTCUSD",1732340903634,0.0451,98277.0,98244.0,0.2315]
["bitfinex","BTCUSD",1732340905278,0.03381043,98278.0,98244.0,0.2315]
["bitfinex","BTCUSD",1732340905575,0.03381043,98278.0,98247.0,0.0497]
["bitfinex","BTCUSD",1732340906863,0.03381043,98278.0,98249.0,0.0497]
["bitfinex","BTCUSD",1732340907276,0.03381043,98278.0,98250.0,0.0497]
["bitfinex","BTCUSD",1732340907994,0.03381043,98278.0,98252.0,0.0497]
["bitfinex","BTCUSD",1732340908218,0.03381043,98278.0,98252.0,0.1997]
["bitfinex","BTCUSD",1732340908447,0.08041043,98278.0,98252.0,0.1997]
["bitfinex","BTCUSD",1732340909854,0.08041043,98278.0,98253.0,0.0497]
["bitfinex","BTCUSD",1732340910525,0.08213063,98278.0,98253.0,0.0497]
["bitfinex","BTCUSD",1732340913735,0.08213063,98278.0,98255.0,0.0497]
["bitfinex","BTCUSD",1732340914441,0.08213063,98278.0,98255.0,0.1997]
["bitfinex","BTCUSD",1732340915150,0.0017202,98278.0,98256.0,0.0497]
["bitfinex","BTCUSD",1732340916772,0.0017202,98278.0,98257.0,0.0815]
["bitfinex","BTCUSD",1732340917009,0.0017202,98278.0,98259.0,0.0815]
["bitfinex","BTCUSD",1732340917248,0.0017202,98278.0,98260.0,0.0497]
["bitfinex","BTCUSD",1732340917466,0.0017202,98278.0,98260.0,0.1997]
["bitfinex","BTCUSD",1732340917683,0.0017202,98278.0,98261.0,0.0497]
["bitfinex","BTCUSD",1732340918652,0.0017202,98278.0,98262.0,0.040505]
["bitfinex","BTCUSD",1732340918914,0.0017202,98278.0,98264.0,0.0497]
["bitfinex","BTCUSD",1732340919116,0.0017202,98278.0,98265.0,0.0829]
["bitfinex","BTCUSD",1732340919335,0.0017202,98278.0,98266.0,0.1964]
["bitfinex","BTCUSD",1732340919861,0.0017202,98278.0,98267.0,0.0464]
["bitfinex","BTCUSD",1732340922857,0.0017202,98278.0,98262.0,0.040505]
["bitfinex","BTCUSD",1732340923086,0.00040998,98278.0,98264.0,0.0464]
["bitfinex","BTCUSD",1732340923311,0.00040998,98278.0,98265.0,0.0829]
["bitfinex","BTCUSD",1732340923556,0.00040998,98278.0,98266.0,0.0464]
["bitfinex","BTCUSD",1732340924008,0.00040998,98278.0,98267.0,0.0829]
["bitfinex","BTCUSD",1732340924238,0.00040998,98278.0,98269.0,0.1293]
["bitfinex","BTCUSD",1732340924467,0.03402321,98294.0,98273.0,0.0464]
["bitfinex","BTCUSD",1732340924716,0.03402321,98298.0,98273.0,0.0464]
["bitfinex","BTCUSD",1732340924981,0.0776594,98299.0,98273.0,0.1964]
["bitfinex","BTCUSD",1732340925115,0.08052321,98302.0,98274.0,0.1293]
["bitfinex","BTCUSD",1732340925345,0.03402321,98305.0,98277.0,0.0829]
["bitfinex","BTCUSD",1732340925548,0.03402321,98305.0,98278.0,0.1964]
["bitfinex","BTCUSD",1732340925749,0.03402321,98305.0,98279.0,0.0464]
["bitfinex","BTCUSD",1732340925968,0.1008603,98303.0,98279.0,0.0464]
["bitfinex","BTCUSD",1732340926560,0.1008603,98303.0,98277.0,0.0829]
["bitfinex","BTCUSD",1732340928359,0.1008603,98303.0,98277.0,0.12402325]
["bitfinex","BTCUSD",1732340928810,0.13893387,98304.0,98277.0,0.12402325]
["bitfinex","BTCUSD",1732340929037,0.13450307,98304.0,98277.0,0.12402325]
["bitfinex","BTCUSD",1732340929263,0.06524626,98304.0,98278.0,0.1964]
["bitfinex","BTCUSD",1732340930223,0.06524626,98304.0,98279.0,0.0464]
["bitfinex","BTCUSD",1732340931163,0.17606947,98305.0,98279.0,0.0464]
["bitfinex","BTCUSD",1732340933053,0.17606947,98305.0,98277.0,0.02861105]
["bitfinex","BTCUSD",1732340933281,0.17606947,98305.0,98263.0,0.05086454]
["bitfinex","BTCUSD",1732340935186,0.17606947,98305.0,98263.0,0.20086454]
["bitfinex","BTCUSD",1732340935871,0.17606947,98305.0,98277.0,0.0017196]
["bitfinex","BTCUSD",1732340936102,0.1233,98293.0,98277.0,0.0017196]
["bitfinex","BTCUSD",1732340937257,0.11082321,98298.0,98279.0,0.0829]
["bitfinex","BTCUSD",1732340938041,0.10582321,98298.0,98279.0,0.0829]
["bitfinex","BTCUSD",1732340939590,0.03402321,98298.0,98279.0,0.0829]
["bitfinex","BTCUSD",1732340939803,0.0465,98303.0,98279.0,0.0829]
["bitfinex","BTCUSD",1732340940015,0.0465,98303.0,98280.0,0.0481]
["bitfinex","BTCUSD",1732340941411,0.03402321,98302.0,98280.0,0.0481]
["bitfinex","BTCUSD",1732340942987,0.05642614,98302.0,98280.0,0.0481]
["bitfinex","BTCUSD",1732340943618,0.03402321,98302.0,98280.0,0.0481]
["bitfinex","BTCUSD",1732340947404,0.03402321,98294.0,98280.0,0.0498196]
["bitfinex","BTCUSD",1732340947625,0.1286,98293.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340947884,0.1222,98293.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340949695,0.1172,98293.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340953056,0.0791,98293.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340953269,0.03402321,98294.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340955764,0.03402321,98294.0,98280.0,0.04261708]
["bitfinex","BTCUSD",1732340955982,0.03402321,98294.0,98280.0,0.0017196]
["bitfinex","BTCUSD",1732340962399,0.03402321,98294.0,98282.0,0.0499]
["bitfinex","BTCUSD",1732340971486,0.03488311,98294.0,98282.0,0.0499]
["bitfinex","BTCUSD",1732340975955,0.0008598,98303.0,98282.0,0.0499]
["bitfinex","BTCUSD",1732340976476,0.00138898,98295.0,98243.0,0.05064812]
["bitfinex","BTCUSD",1732340976912,0.00138898,98295.0,98244.0,0.02705]
["bitfinex","BTCUSD",1732340977136,0.00138898,98295.0,98245.0,0.05076898]
["bitfinex","BTCUSD",1732340978248,0.00138898,98295.0,98246.0,0.00101761]
["bitfinex","BTCUSD",1732340979134,0.00138898,98295.0,98247.0,0.05033513]
["bitfinex","BTCUSD",1732340979548,0.00138898,98295.0,98249.0,0.17383888]
["bitfinex","BTCUSD",1732340979765,0.00138898,98295.0,98248.0,0.123]
["bitfinex","BTCUSD",1732340979993,0.00138898,98295.0,98250.0,0.0471]
["bitfinex","BTCUSD",1732340980202,0.00138898,98295.0,98249.0,0.05083888]
["bitfinex","BTCUSD",1732340980420,0.00138898,98295.0,98250.0,0.123]
["bitfinex","BTCUSD",1732340980623,0.00138898,98295.0,98252.0,0.0759]
["bitfinex","BTCUSD",1732340980835,0.00138898,98295.0,98253.0,0.0471]
["bitfinex","BTCUSD",1732340981051,0.00138898,98295.0,98254.0,0.0759]
["bitfinex","BTCUSD",1732340981280,0.00138898,98295.0,98255.0,0.0471]
["bitfinex","BTCUSD",1732340981492,0.00138898,98295.0,98256.0,0.0759]
["bitfinex","BTCUSD",1732340981695,0.00138898,98295.0,98258.0,0.0759]
["bitfinex","BTCUSD",1732340981914,0.00138898,98295.0,98259.0,0.0471]
["bitfinex","BTCUSD",1732340982140,0.00138898,98295.0,98261.0,0.0471]
["bitfinex","BTCUSD",1732340982368,0.08088898,98295.0,98263.0,0.0471]
["bitfinex","BTCUSD",1732340982598,0.08088898,98295.0,98265.0,0.0471]
["bitfinex","BTCUSD",1732340982809,0.08088898,98295.0,98267.0,0.0471]
["bitfinex","BTCUSD",1732340983598,0.08174888,98295.0,98267.0,0.0471]
["bitfinex","BTCUSD",1732340983806,0.08174888,98295.0,98267.0,0.09762503]
["bitfinex","BTCUSD",1732340984498,0.0456,98294.0,98267.0,0.09762503]
["bitfinex","BTCUSD",1732340985158,0.05833489,98294.0,98267.0,0.09762503]
["bitfinex","BTCUSD",1732340985584,0.0456,98294.0,98267.0,0.09762503]
["bitfinex","BTCUSD",1732340987832,0.0456,98294.0,98267.0,0.13927768]
["bitfinex","BTCUSD",1732340990020,0.0456,98294.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340990756,0.1251,98293.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340992120,0.13783489,98293.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340992580,0.1251,98293.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340993267,0.0456,98292.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340996271,1e-08,98294.0,98268.0,0.15]
["bitfinex","BTCUSD",1732340999134,0.1309,98293.0,98268.0,0.15]
["bitfinex","BTCUSD",1732341000721,0.00138898,98286.0,98268.0,0.15]
["bitfinex","BTCUSD",1732341002619,0.00138898,98283.0,98268.0,0.15]
["bitfinex","BTCUSD",1732341002842,0.00138898,98281.0,98267.0,0.09217768]
["bitfinex","BTCUSD",1732341005710,0.00138898,98281.0,98268.0,0.1983]
["bitfinex","BTCUSD",1732341008654,0.00138898,98281.0,98268.0,0.1991599]
["bitfinex","BTCUSD",1732341009129,0.00138898,98281.0,98268.0,0.0491599]
["bitfinex","BTCUSD",1732341010536,0.00138898,98281.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341011638,0.1309,98280.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341013939,0.0498,98271.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341014171,0.0811,98272.0,98268.0,0.04095547]
["bitfinex","BTCUSD",1732341014398,0.00138898,98273.0,98268.0,0.04095547]
["bitfinex","BTCUSD",1732341014399,0.00138898,98273.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341014857,0.05728898,98279.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341017896,0.0454,98278.0,98268.0,0.0008599]
["bitfinex","BTCUSD",1732341019976,0.09082826,98273.0,98222.0,0.05070506]
["bitfinex","BTCUSD",1732341020601,0.09082826,98273.0,98268.0,0.0017198]
["bitfinex","BTCUSD",1732341025952,0.09082826,98273.0,98268.0,0.04343041]
["bitfinex","BTCUSD",1732341027969,0.09082826,98273.0,98260.0,0.05002582]
["bitfinex","BTCUSD",1732341028186,0.09082826,98273.0,98259.0,0.05031228]
["bitfinex","BTCUSD",1732341031130,0.09082826,98273.0,98259.0,0.20031228]
["bitfinex","BTCUSD",1732341032035,0.09082826,98273.0,98260.0,0.00439701]
["bitfinex","BTCUSD",1732341032267,0.09082826,98273.0,98261.0,0.05023269]
["bitfinex","BTCUSD",1732341032708,0.08353961,98274.0,98261.0,0.05023269]
["bitfinex","BTCUSD",1732341032927,0.08353961,98274.0,98262.0,0.00439685]
["bitfinex","BTCUSD",1732341033145,0.0454,98278.0,98262.0,0.00439685]
["bitfinex","BTCUSD",1732341033146,0.03814564,98278.0,98262.0,0.00439685]
["bitfinex","BTCUSD",1732341033375,0.05900898,98279.0,98262.0,0.00439685]
["bitfinex","BTCUSD",1732341034064,0.05900898,98279.0,98261.0,0.05023269]
["bitfinex","BTCUSD",1732341034276,0.05900898,98279.0,98260.0,0.05067197]
["bitfinex","BTCUSD",1732341034498,0.05900898,98279.0,98261.0,0.05462747]
["bitfinex","BTCUSD",1732341037796,0.05900898,98279.0,98262.0,0.1955]
["bitfinex","BTCUSD",1732341038432,0.05900898,98279.0,98263.0,0.00439549]
["bitfinex","BTCUSD",1732341040462,0.05900898,98279.0,98262.0,0.0455]
["bitfinex","BTCUSD",1732341040934,0.1,98276.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341041157,0.1532,98275.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341042039,0.0713,98275.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341042258,0.023,98273.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341043653,0.0819,98274.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341043876,0.0819,98274.0,98259.0,0.04237976]
["bitfinex","BTCUSD",1732341044341,0.023192,98273.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341044549,0.0819,98274.0,98259.0,0.00086]
["bitfinex","BTCUSD",1732341044985,0.0819,98274.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341048808,0.023,98271.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341049498,0.0819,98272.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341052420,0.1,98265.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341052642,0.0483,98264.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341052860,0.0819,98263.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341054165,0.0819,98263.0,98261.0,0.04272251]
["bitfinex","BTCUSD",1732341054350,0.0819,98263.0,98261.0,0.00086]
["bitfinex","BTCUSD",1732341064582,0.0819,98263.0,98247.0,0.03816816]
["bitfinex","BTCUSD",1732341067053,0.023,98266.0,98247.0,0.03816816]
["bitfinex","BTCUSD",1732341067510,0.02246063,98266.0,98247.0,0.03816816]
["bitfinex","BTCUSD",1732341067741,0.02246063,98266.0,98185.0,0.102]
["bitfinex","BTCUSD",1732341067742,0.02246063,98266.0,98240.0,0.09039058]
["bitfinex","BTCUSD",1732341068218,0.0818,98271.0,98240.0,0.09039058]
["bitfinex","BTCUSD",1732341068447,0.0818,98271.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341069146,0.1,98269.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341069404,0.1,98267.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341069898,0.023,98266.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341070138,0.1,98267.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341070385,0.023,98266.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341070628,0.1,98267.0,98247.0,0.0008602]
["bitfinex","BTCUSD",1732341070878,0.023,98266.0,98248.0,0.0481]
["bitfinex","BTCUSD",1732341071354,0.023,98267.0,98248.0,0.0481]
["bitfinex","BTCUSD",1732341071592,0.123,98268.0,98248.0,0.0481]
["bitfinex","BTCUSD",1732341072317,0.123,98268.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341072535,0.023,98268.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341072760,0.123,98268.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341074086,0.02068,98267.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341074309,0.023,98266.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341074813,0.093,98268.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341076256,0.093,98269.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341077887,0.11048,98269.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341078143,0.01748,98269.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341078410,0.1748,98271.0,98248.0,0.04796473]
["bitfinex","BTCUSD",1732341079087,0.1748,98271.0,98248.0,0.08843949]
["bitfinex","BTCUSD",1732341079315,0.093,98270.0,98248.0,0.08843949]
["bitfinex","BTCUSD",1732341079564,0.02698,98269.0,98248.0,0.08843949]
["bitfinex","BTCUSD",1732341080497,0.02698,98269.0,98248.0,0.04047476]
["bitfinex","BTCUSD",1732341080748,0.02698,98269.0,98249.0,0.0472]
["bitfinex","BTCUSD",1732341081249,0.093,98269.0,98249.0,0.0472]
["bitfinex","BTCUSD",1732341081730,0.093,98270.0,98249.0,0.0472]
["bitfinex","BTCUSD",1732341083398,0.093,98270.0,98251.0,0.0472]
["bitfinex","BTCUSD",1732341083624,0.093,98270.0,98251.0,0.1972]
["bitfinex","BTCUSD",1732341086620,0.0818,98271.0,98251.0,0.1972]
["bitfinex","BTCUSD",1732341086835,0.093,98270.0,98251.0,0.1972]
["bitfinex","BTCUSD",1732341088385,0.11220947,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341089467,0.01920947,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341089694,0.11220947,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341089937,0.093,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341092869,0.0947206,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341093100,0.0017206,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341093331,0.0947206,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341093567,0.0017206,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341093806,0.01785206,98269.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341094673,0.0017206,98270.0,98252.0,0.0472]
["bitfinex","BTCUSD",1732341102493,0.0017206,98270.0,98253.0,0.0465]
["bitfinex","BTCUSD",1732341105933,0.0017206,98270.0,98253.0,0.08710354]
["bitfinex","BTCUSD",1732341106595,0.0017206,98270.0,98253.0,0.04060354]
["bitfinex","BTCUSD",1732341106800,0.0017206,98270.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732341110818,0.0017206,98270.0,98254.0,0.08729263]
["bitfinex","BTCUSD",1732341113606,0.0017206,98270.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732341114287,0.0017206,98270.0,98224.0,0.007]
["bitfinex","BTCUSD",1732341114288,0.0786,98269.0,98221.0,0.05087479]
["bitfinex","BTCUSD",1732341114506,0.09645206,98269.0,98221.0,0.05087479]
["bitfinex","BTCUSD",1732341115377,0.0457,98268.0,98221.0,0.05087479]
["bitfinex","BTCUSD",1732341115584,0.0786,98267.0,98221.0,0.05087479]
["bitfinex","BTCUSD",1732341115786,0.02438727,98266.0,98221.0,0.05087479]
["bitfinex","BTCUSD",1732341116055,0.0786,98267.0,98222.0,0.00101799]
["bitfinex","BTCUSD",1732341116290,0.0786,98267.0,98223.0,0.0507114]
["bitfinex","BTCUSD",1732341117088,0.0786,98267.0,98222.0,0.05006105]
["bitfinex","BTCUSD",1732341117282,0.01260206,98266.0,98226.0,0.0465]
["bitfinex","BTCUSD",1732341117484,0.01260206,98266.0,98228.0,0.0465]
["bitfinex","BTCUSD",1732341117758,0.00929227,98265.0,98229.0,0.0681]
["bitfinex","BTCUSD",1732341117981,0.00929227,98265.0,98231.0,0.0681]
["bitfinex","BTCUSD",1732341118205,0.00929227,98265.0,98232.0,0.0465]
["bitfinex","BTCUSD",1732341118423,0.00929227,98265.0,98232.0,0.15]
["bitfinex","BTCUSD",1732341118635,0.01022149,98264.0,98233.0,0.0465]
["bitfinex","BTCUSD",1732341118845,0.01260206,98266.0,98233.0,0.0465]
["bitfinex","BTCUSD",1732341119063,0.0017206,98270.0,98240.0,0.05055889]
["bitfinex","BTCUSD",1732341119271,0.0017206,98270.0,98243.0,0.0486]
["bitfinex","BTCUSD",1732341119486,0.0017206,98270.0,98244.0,0.12891776]
["bitfinex","BTCUSD",1732341119691,0.0017206,98270.0,98245.0,0.1279]
["bitfinex","BTCUSD",1732341120103,0.0017206,98270.0,98246.0,0.15]
["bitfinex","BTCUSD",1732341120336,0.0017206,98270.0,98248.0,0.1279]
["bitfinex","BTCUSD",1732341120553,0.0017206,98270.0,98247.0,0.0793]
["bitfinex","BTCUSD",1732341120769,0.0017206,98270.0,98249.0,0.0793]
["bitfinex","BTCUSD",1732341121004,6e-07,98278.0,98251.0,0.0793]
["bitfinex","BTCUSD",1732341121219,6e-07,98278.0,98253.0,0.1279]
["bitfinex","BTCUSD",1732341121427,6e-07,98278.0,98255.0,0.1279]
["bitfinex","BTCUSD",1732341121646,6e-07,98278.0,98257.0,0.0793]
["bitfinex","BTCUSD",1732341121881,6e-07,98278.0,98258.0,0.0486]
["bitfinex","BTCUSD",1732341122097,6e-07,98278.0,98258.0,0.1986]
["bitfinex","BTCUSD",1732341122310,6e-07,98278.0,98260.0,0.1279]
["bitfinex","BTCUSD",1732341122743,6e-07,98278.0,98260.0,0.0486]
["bitfinex","BTCUSD",1732341122948,6e-07,98278.0,98262.0,0.1279]
["bitfinex","BTCUSD",1732341123194,6e-07,98278.0,98263.0,0.0486]
["bitfinex","BTCUSD",1732341123406,6e-07,98278.0,98264.0,0.0486]
["bitfinex","BTCUSD",1732341123818,6e-07,98278.0,98242.0,0.05072095]
["bitfinex","BTCUSD",1732341123819,6e-07,98278.0,98265.0,0.2293]
["bitfinex","BTCUSD",1732341124025,6e-07,98278.0,98266.0,0.0486]
["bitfinex","BTCUSD",1732341124253,6e-07,98278.0,98267.0,0.0486]
["bitfinex","BTCUSD",1732341126887,0.08070001,98294.0,98267.0,0.0486]
["bitfinex","BTCUSD",1732341126888,0.05816187,98294.0,98267.0,0.0486]
["bitfinex","BTCUSD",1732341127363,0.05816187,98294.0,98270.0,0.0486]
["bitfinex","BTCUSD",1732341130099,0.05988287,98294.0,98270.0,0.0486]
["bitfinex","BTCUSD",1732341134171,0.05988287,98294.0,98270.0,0.09070822]
["bitfinex","BTCUSD",1732341139101,0.05988287,98294.0,98271.0,0.023]
["bitfinex","BTCUSD",1732341141428,0.0464,98293.0,98271.0,0.023]
["bitfinex","BTCUSD",1732341142057,0.0776,98292.0,98271.0,0.023]
["bitfinex","BTCUSD",1732341143755,0.001721,98294.0,98260.0,0.05076108]
["bitfinex","BTCUSD",1732341143756,0.001721,98294.0,98273.0,0.1964]
["bitfinex","BTCUSD",1732341143988,0.001721,98294.0,98274.0,0.04741738]
["bitfinex","BTCUSD",1732341144692,0.07068011,98298.0,98275.0,0.0464]
["bitfinex","BTCUSD",1732341144932,0.00101741,98297.0,98277.0,0.0464]
["bitfinex","BTCUSD",1732341146345,0.0776,98295.0,98261.0,0.0464]
["bitfinex","BTCUSD",1732341146606,0.0464,98296.0,98260.0,0.05068936]
["bitfinex","BTCUSD",1732341146607,0.0776,98293.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341146847,0.00101741,98292.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341147763,0.00101741,98292.0,98263.0,0.023]
["bitfinex","BTCUSD",1732341147993,0.07068202,98293.0,98265.0,0.023]
["bitfinex","BTCUSD",1732341148217,0.07068202,98293.0,98266.0,0.0464]
["bitfinex","BTCUSD",1732341152846,0.07068202,98293.0,98266.0,0.0472601]
["bitfinex","BTCUSD",1732341153290,0.07068202,98293.0,98266.0,0.0008601]
["bitfinex","BTCUSD",1732341153544,0.07068202,98293.0,98267.0,0.0459]
["bitfinex","BTCUSD",1732341163040,0.0017202,98294.0,98269.0,0.15]
["bitfinex","BTCUSD",1732341163368,0.0017202,98294.0,98271.0,0.1267]
["bitfinex","BTCUSD",1732341163564,0.0008598,98303.0,98273.0,0.15]
["bitfinex","BTCUSD",1732341163767,0.0455,98315.0,98275.0,0.0802]
["bitfinex","BTCUSD",1732341164045,0.0455,98315.0,98276.0,0.0465]
["bitfinex","BTCUSD",1732341164886,0.0017202,98294.0,98276.0,0.0465]
["bitfinex","BTCUSD",1732341165126,0.0017202,98294.0,98276.0,0.1965]
["bitfinex","BTCUSD",1732341165378,0.0455,98315.0,98277.0,0.0465]
["bitfinex","BTCUSD",1732341165620,0.0455,98315.0,98278.0,0.0465]
["bitfinex","BTCUSD",1732341166064,0.0455,98315.0,98280.0,0.0465]
["bitfinex","BTCUSD",1732341166757,0.0813,98313.0,98281.0,0.0465]
["bitfinex","BTCUSD",1732341166961,0.0813,98313.0,98281.0,0.1965]
["bitfinex","BTCUSD",1732341167177,0.0813,98313.0,98281.0,0.0465]
["bitfinex","BTCUSD",1732341167391,0.0813,98311.0,98281.0,0.0465]
["bitfinex","BTCUSD",1732341167590,0.0813,98309.0,98281.0,0.0465]
["bitfinex","BTCUSD",1732341167804,0.0813,98309.0,98281.0,0.23727106]
["bitfinex","BTCUSD",1732341169067,0.0813,98309.0,98281.0,0.0465]
["bitfinex","BTCUSD",1732341173241,0.0813,98309.0,98284.0,0.0465]
["bitfinex","BTCUSD",1732341176074,0.0830202,98309.0,98284.0,0.0465]
["bitfinex","BTCUSD",1732341177168,0.0455,98308.0,98284.0,0.0465]
["bitfinex","BTCUSD",1732341182407,0.0455,98308.0,98285.0,0.02206514]
["bitfinex","BTCUSD",1732341186877,0.0809,98307.0,98285.0,0.02206514]
["bitfinex","BTCUSD",1732341187087,0.0492,98305.0,98281.0,0.04071595]
["bitfinex","BTCUSD",1732341187289,0.0492,98303.0,98281.0,0.04071595]
["bitfinex","BTCUSD",1732341187519,0.0492,98301.0,98271.0,0.0452]
["bitfinex","BTCUSD",1732341187735,0.0492,98299.0,98271.0,0.0452]
["bitfinex","BTCUSD",1732341187942,0.0492,98297.0,98271.0,0.0452]
["bitfinex","BTCUSD",1732341188163,0.0809,98296.0,98272.0,0.05092862]
["bitfinex","BTCUSD",1732341188372,0.0809,98294.0,98272.0,0.20092862]
["bitfinex","BTCUSD",1732341188602,0.0809,98294.0,98272.0,0.05092862]
["bitfinex","BTCUSD",1732341188846,0.0809,98294.0,98269.0,0.05017407]
["bitfinex","BTCUSD",1732341189067,0.0492,98293.0,98269.0,0.05017407]
["bitfinex","BTCUSD",1732341189278,0.0492,98291.0,98268.0,0.05065556]
["bitfinex","BTCUSD",1732341189549,0.0492,98291.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341191676,0.0492,98291.0,98282.0,0.00485475]
["bitfinex","BTCUSD",1732341195838,0.0809,98290.0,98282.0,0.00485475]
["bitfinex","BTCUSD",1732341196083,0.0492,98289.0,98282.0,0.00485475]
["bitfinex","BTCUSD",1732341196284,0.0492,98289.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341199435,0.0492,98289.0,98281.0,0.04186343]
["bitfinex","BTCUSD",1732341199927,0.0492,98289.0,98282.0,0.00487658]
["bitfinex","BTCUSD",1732341200372,0.0492,98289.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341202702,0.0509206,98289.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341203165,0.0509206,98289.0,98281.0,0.04110909]
["bitfinex","BTCUSD",1732341203635,0.0509206,98289.0,98282.0,0.00488732]
["bitfinex","BTCUSD",1732341204332,0.0017206,98289.0,98282.0,0.00488732]
["bitfinex","BTCUSD",1732341204995,0.0017206,98289.0,98282.0,0.05378732]
["bitfinex","BTCUSD",1732341208260,0.0017206,98289.0,98282.0,0.00488732]
["bitfinex","BTCUSD",1732341209733,0.1252,98288.0,98282.0,0.00488732]
["bitfinex","BTCUSD",1732341210213,0.1252,98288.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341210686,0.077,98288.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341214759,0.077,98288.0,98281.0,0.04122343]
["bitfinex","BTCUSD",1732341214995,0.077,98288.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732341219660,0.077,98288.0,98282.0,0.0213416]
["bitfinex","BTCUSD",1732341219878,0.0017206,98289.0,98282.0,0.0213416]
["bitfinex","BTCUSD",1732341220130,0.0017206,98289.0,98245.0,0.11196418]
["bitfinex","BTCUSD",1732341220341,0.0017206,98289.0,98283.0,0.00488251]
["bitfinex","BTCUSD",1732341220546,0.0017206,98289.0,98246.0,0.15101743]
["bitfinex","BTCUSD",1732341220953,0.0017206,98289.0,98284.0,0.00488242]
["bitfinex","BTCUSD",1732341221177,0.0017206,98289.0,98246.0,0.15101743]
["bitfinex","BTCUSD",1732341221389,0.0017206,98289.0,98285.0,0.00488205]
["bitfinex","BTCUSD",1732341221825,0.0017206,98289.0,98246.0,0.15101743]
["bitfinex","BTCUSD",1732341222077,0.0017206,98289.0,98286.0,0.00488197]
["bitfinex","BTCUSD",1732341222293,0.0017206,98289.0,98274.0,0.00101743]
["bitfinex","BTCUSD",1732341222758,0.0017206,98289.0,98275.0,0.00488433]
["bitfinex","BTCUSD",1732341222987,0.0017206,98289.0,98276.0,0.00101743]
["bitfinex","BTCUSD",1732341223203,0.0017206,98289.0,98276.0,0.00590168]
["bitfinex","BTCUSD",1732341223430,0.077,98288.0,98276.0,0.00590168]
["bitfinex","BTCUSD",1732341225308,0.0472,98287.0,98276.0,0.00590168]
["bitfinex","BTCUSD",1732341226067,0.0472,98287.0,98276.0,0.04754677]
["bitfinex","BTCUSD",1732341226529,0.077,98286.0,98276.0,0.04840707]
["bitfinex","BTCUSD",1732341227402,0.071386,98286.0,98277.0,0.05187734]
["bitfinex","BTCUSD",1732341227618,0.071386,98286.0,98277.0,0.05676372]
["bitfinex","BTCUSD",1732341227876,0.071386,98286.0,98278.0,0.00101743]
["bitfinex","BTCUSD",1732341228361,0.071386,98286.0,98279.0,0.00488592]
["bitfinex","BTCUSD",1732341228575,0.071386,98286.0,98280.0,0.00101737]
["bitfinex","BTCUSD",1732341228785,0.071386,98286.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732341229012,0.071386,98286.0,98281.0,0.00590284]
["bitfinex","BTCUSD",1732341229219,0.0017206,98289.0,98281.0,0.00590284]
["bitfinex","BTCUSD",1732341229427,0.002,98324.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732341229428,2.04751798,98309.0,98281.0,0.00101738]
["bitfinex","BTCUSD",1732341229651,2.04751798,98309.0,98278.0,0.0494]
["bitfinex","BTCUSD",1732341229877,2.04751798,98309.0,98279.0,0.00101732]
["bitfinex","BTCUSD",1732341230942,2.04751798,98309.0,98279.0,0.22641732]
["bitfinex","BTCUSD",1732341231287,2.04751798,98309.0,98280.0,0.00488226]
["bitfinex","BTCUSD",1732341231418,2.04751798,98309.0,98281.0,0.00101732]
["bitfinex","BTCUSD",1732341231842,2.04751798,98309.0,98280.0,0.00101732]
["bitfinex","BTCUSD",1732341232229,0.077,98308.0,98280.0,0.00101732]
["bitfinex","BTCUSD",1732341232445,0.077,98308.0,98281.0,0.02360477]
["bitfinex","BTCUSD",1732341232652,0.0472,98307.0,98283.0,0.0494]
["bitfinex","BTCUSD",1732341232872,0.0472,98307.0,98284.0,0.00101732]
["bitfinex","BTCUSD",1732341236797,0.0472,98307.0,98285.0,0.05022575]
["bitfinex","BTCUSD",1732341237004,0.0472,98307.0,98286.0,0.00101727]
["bitfinex","BTCUSD",1732341237239,0.0472,98307.0,98287.0,0.00101727]
["bitfinex","BTCUSD",1732341237474,0.0472,98307.0,98286.0,0.00101727]
["bitfinex","BTCUSD",1732341238574,0.0489206,98307.0,98286.0,0.00101727]
["bitfinex","BTCUSD",1732341238797,0.0489206,98307.0,98286.0,0.04172969]
["bitfinex","BTCUSD",1732341242170,0.0489206,98307.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341242171,0.00101727,98306.0,98280.0,0.0508883]
["bitfinex","BTCUSD",1732341242401,0.00101727,98306.0,98281.0,0.02462204]
["bitfinex","BTCUSD",1732341243555,0.00101727,98306.0,98282.0,0.05061125]
["bitfinex","BTCUSD",1732341243721,0.00101727,98306.0,98283.0,0.00101727]
["bitfinex","BTCUSD",1732341244556,0.079,98305.0,98283.0,0.00101727]
["bitfinex","BTCUSD",1732341244964,0.079,98305.0,98284.0,0.05022387]
["bitfinex","BTCUSD",1732341245165,0.079,98305.0,98285.0,0.00101727]
["bitfinex","BTCUSD",1732341245398,0.079,98305.0,98285.0,0.05165484]
["bitfinex","BTCUSD",1732341246156,0.079,98305.0,98286.0,0.00487314]
["bitfinex","BTCUSD",1732341246354,0.079,98305.0,98287.0,0.00101727]
["bitfinex","BTCUSD",1732341246782,0.0458,98302.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341247010,0.1248,98298.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341247227,0.1248,98296.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341247429,0.079,98294.0,98284.0,0.00487179]
["bitfinex","BTCUSD",1732341247630,0.079,98292.0,98284.0,0.00487179]
["bitfinex","BTCUSD",1732341248265,0.079,98292.0,98285.0,0.05063757]
["bitfinex","BTCUSD",1732341248664,0.02983943,98295.0,98286.0,0.00485579]
["bitfinex","BTCUSD",1732341251869,0.0758,98294.0,98286.0,0.00485579]
["bitfinex","BTCUSD",1732341252089,0.0758,98294.0,98285.0,0.05063757]
["bitfinex","BTCUSD",1732341252534,0.0758,98294.0,98286.0,0.00488117]
["bitfinex","BTCUSD",1732341253082,0.0758,98294.0,98285.0,0.05063757]
["bitfinex","BTCUSD",1732341253544,0.0758,98294.0,98286.0,0.00488095]
["bitfinex","BTCUSD",1732341254032,0.0758,98294.0,98280.0,0.05079975]
["bitfinex","BTCUSD",1732341254908,0.0758,98294.0,98281.0,0.00488209]
["bitfinex","BTCUSD",1732341256378,0.01228428,98294.0,98282.0,0.05061125]
["bitfinex","BTCUSD",1732341256713,0.004365,98314.0,98283.0,0.00488186]
["bitfinex","BTCUSD",1732341256916,0.004365,98314.0,98284.0,0.05022387]
["bitfinex","BTCUSD",1732341257116,0.006365,98314.0,98284.0,0.05022387]
["bitfinex","BTCUSD",1732341257355,0.004365,98314.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341257869,0.006365,98314.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341258101,0.006365,98314.0,98280.0,0.05079975]
["bitfinex","BTCUSD",1732341259689,0.128,98306.0,98280.0,0.05079975]
["bitfinex","BTCUSD",1732341259917,0.0499,98305.0,98280.0,0.05079975]
["bitfinex","BTCUSD",1732341260985,0.0499,98305.0,98280.0,0.20079975]
["bitfinex","BTCUSD",1732341273771,0.0499,98305.0,98280.0,0.05079975]
["bitfinex","BTCUSD",1732341275579,0.0499,98305.0,98280.0,0.05166005]
["bitfinex","BTCUSD",1732341275781,0.0516206,98305.0,98280.0,0.05166005]
["bitfinex","BTCUSD",1732341277762,0.0516206,98305.0,98281.0,0.1233]
["bitfinex","BTCUSD",1732341277975,0.0516206,98305.0,98282.0,0.0457]
["bitfinex","BTCUSD",1732341278183,0.0516206,98305.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341278391,0.0516206,98305.0,98284.0,0.00487942]
["bitfinex","BTCUSD",1732341278604,0.0516206,98305.0,98283.0,0.20070374]
["bitfinex","BTCUSD",1732341279493,0.0516206,98305.0,98284.0,0.0469174]
["bitfinex","BTCUSD",1732341279494,0.02555774,98305.0,98284.0,0.0469174]
["bitfinex","BTCUSD",1732341279718,2.00819319,98309.0,98286.0,0.0459]
["bitfinex","BTCUSD",1732341279946,1.97018605,98309.0,98287.0,0.07811732]
["bitfinex","BTCUSD",1732341280209,1.97018605,98309.0,98288.0,0.1959]
["bitfinex","BTCUSD",1732341280355,1.97018605,98309.0,98290.0,0.15]
["bitfinex","BTCUSD",1732341280569,1.97018605,98309.0,98291.0,0.0459]
["bitfinex","BTCUSD",1732341280770,1.97018605,98309.0,98292.0,0.0459]
["bitfinex","BTCUSD",1732341281196,1.96714041,98309.0,98292.0,0.0459]
["bitfinex","BTCUSD",1732341281400,1.95915245,98309.0,98294.0,0.0469]
["bitfinex","BTCUSD",1732341281993,1.8997803,98309.0,98295.0,0.0469]
["bitfinex","BTCUSD",1732341282202,1.8947803,98309.0,98295.0,0.0469]
["bitfinex","BTCUSD",1732341282630,1.88886666,98309.0,98295.0,0.0469]
["bitfinex","BTCUSD",1732341287811,1.89058726,98309.0,98295.0,0.0469]
["bitfinex","BTCUSD",1732341292849,1.89058726,98309.0,98293.0,0.02279596]
["bitfinex","BTCUSD",1732341293449,0.08,98308.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341293670,0.1281,98308.0,98293.0,0.04146603]
["bitfinex","BTCUSD",1732341293897,0.1281,98308.0,98281.0,0.05054199]
["bitfinex","BTCUSD",1732341295652,0.1281,98308.0,98282.0,0.0469]
["bitfinex","BTCUSD",1732341295858,0.1281,98308.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341302974,0.045,98307.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341306344,0.045,98307.0,98283.0,0.05172111]
["bitfinex","BTCUSD",1732341306572,0.06923961,98308.0,98284.0,0.04871736]
["bitfinex","BTCUSD",1732341306820,1.89058726,98309.0,98284.0,0.04871736]
["bitfinex","BTCUSD",1732341306821,1.89058726,98309.0,98286.0,0.0477]
["bitfinex","BTCUSD",1732341307056,1.88542706,98309.0,98287.0,0.00101723]
["bitfinex","BTCUSD",1732341307295,1.88542706,98309.0,98288.0,0.00101723]
["bitfinex","BTCUSD",1732341307525,1.88542706,98309.0,98288.0,0.02617038]
["bitfinex","BTCUSD",1732341307747,1.88542706,98309.0,98289.0,0.00101723]
["bitfinex","BTCUSD",1732341308180,1.88542706,98309.0,98286.0,0.1977]
["bitfinex","BTCUSD",1732341309755,0.0796,98308.0,98286.0,0.1977]
["bitfinex","BTCUSD",1732341311122,0.0796,98308.0,98287.0,0.0008601]
["bitfinex","BTCUSD",1732341311346,0.045,98307.0,98285.0,0.00023078]
["bitfinex","BTCUSD",1732341312466,0.045,98307.0,98286.0,0.02094582]
["bitfinex","BTCUSD",1732341312682,0.1246,98306.0,98286.0,0.02094582]
["bitfinex","BTCUSD",1732341312900,0.1246,98306.0,98287.0,0.00101731]
["bitfinex","BTCUSD",1732341313353,0.1246,98306.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341313587,0.07068652,98306.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341313808,1.88542706,98309.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341313955,1.88542706,98309.0,98284.0,0.04154022]
["bitfinex","BTCUSD",1732341314193,1.88542706,98309.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341314397,1.60844229,98309.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341315192,1.53540626,98309.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341315407,1.49264226,98309.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732341315622,1.49264226,98309.0,98285.0,0.0477]
["bitfinex","BTCUSD",1732341316923,0.1246,98308.0,98285.0,0.0477]
["bitfinex","BTCUSD",1732341318020,0.1246,98308.0,98283.0,0.0917032]
["bitfinex","BTCUSD",1732341318021,0.045,98307.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341320283,0.045,98307.0,98282.0,0.05061125]
["bitfinex","BTCUSD",1732341320489,0.045,98307.0,98284.0,0.00540293]
["bitfinex","BTCUSD",1732341320699,0.045,98307.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341321102,0.0779,98306.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341321320,0.0495,98303.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341321526,0.0495,98301.0,98283.0,0.05070374]
["bitfinex","BTCUSD",1732341321737,0.0495,98301.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341323280,0.04224377,98301.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341324785,0.0779,98300.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341326469,0.0495,98299.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341326694,0.0779,98298.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341326922,0.0495,98297.0,98284.0,0.00540225]
["bitfinex","BTCUSD",1732341327160,0.0495,98295.0,98251.0,0.023]
["bitfinex","BTCUSD",1732341327389,0.0495,98293.0,98285.0,0.0044789]
["bitfinex","BTCUSD",1732341327638,0.0495,98291.0,98254.0,0.00101739]
["bitfinex","BTCUSD",1732341328100,0.0495,98291.0,98256.0,0.05086158]
["bitfinex","BTCUSD",1732341328323,0.0495,98291.0,98257.0,0.00101739]
["bitfinex","BTCUSD",1732341328591,0.0495,98291.0,98258.0,0.023]
["bitfinex","BTCUSD",1732341328810,0.04170309,98291.0,98259.0,0.00101739]
["bitfinex","BTCUSD",1732341329024,0.04170309,98291.0,98261.0,0.05056481]
["bitfinex","BTCUSD",1732341329246,0.04170309,98291.0,98262.0,0.00101739]
["bitfinex","BTCUSD",1732341329469,0.04170309,98291.0,98263.0,0.05064328]
["bitfinex","BTCUSD",1732341329708,0.04170309,98291.0,98264.0,0.00101739]
["bitfinex","BTCUSD",1732341329945,0.04170309,98291.0,98265.0,0.05076561]
["bitfinex","BTCUSD",1732341330191,0.04170309,98291.0,98265.0,0.05556396]
["bitfinex","BTCUSD",1732341330654,0.04170309,98291.0,98266.0,0.00101739]
["bitfinex","BTCUSD",1732341330915,0.04170309,98291.0,98266.0,0.00581551]
["bitfinex","BTCUSD",1732341332318,0.04170309,98291.0,98267.0,0.05037341]
["bitfinex","BTCUSD",1732341332575,0.0779,98290.0,98267.0,0.0551713]
["bitfinex","BTCUSD",1732341332803,0.06057001,98290.0,98269.0,0.05000984]
["bitfinex","BTCUSD",1732341333022,0.06057001,98290.0,98270.0,0.00101739]
["bitfinex","BTCUSD",1732341333265,0.06057001,98290.0,98270.0,0.00581569]
["bitfinex","BTCUSD",1732341333692,0.06057001,98290.0,98271.0,0.05082896]
["bitfinex","BTCUSD",1732341333997,0.06057001,98290.0,98272.0,0.00101739]
["bitfinex","BTCUSD",1732341334413,0.06057001,98290.0,98273.0,0.05509972]
["bitfinex","BTCUSD",1732341334629,0.06057001,98290.0,98275.0,0.05032227]
["bitfinex","BTCUSD",1732341334845,0.06057001,98290.0,98276.0,0.00101739]
["bitfinex","BTCUSD",1732341335057,0.06057001,98290.0,98276.0,0.00599247]
["bitfinex","BTCUSD",1732341335492,0.0495,98289.0,98276.0,0.00599247]
["bitfinex","BTCUSD",1732341335932,0.0495,98289.0,98277.0,0.05046646]
["bitfinex","BTCUSD",1732341336153,0.0495,98289.0,98278.0,0.00101739]
["bitfinex","BTCUSD",1732341336408,0.0495,98289.0,98278.0,0.00599224]
["bitfinex","BTCUSD",1732341337112,0.0495,98289.0,98279.0,0.05024817]
["bitfinex","BTCUSD",1732341337342,0.0495,98289.0,98280.0,0.00101739]
["bitfinex","BTCUSD",1732341337566,0.0495,98289.0,98280.0,0.00597036]
["bitfinex","BTCUSD",1732341337786,0.0495,98289.0,98281.0,0.05022502]
["bitfinex","BTCUSD",1732341338232,0.0495,98289.0,98282.0,0.00495252]
["bitfinex","BTCUSD",1732341338918,0.00101739,98296.0,98282.0,0.00495252]
["bitfinex","BTCUSD",1732341339126,0.00101739,98296.0,98281.0,0.05022502]
["bitfinex","BTCUSD",1732341339806,0.00101739,98296.0,98272.0,0.05085786]
["bitfinex","BTCUSD",1732341340046,0.00101739,98296.0,98273.0,0.00101739]
["bitfinex","BTCUSD",1732341340286,0.00101739,98296.0,98273.0,0.00599152]
["bitfinex","BTCUSD",1732341340533,0.00101739,98296.0,98274.0,0.05076536]
["bitfinex","BTCUSD",1732341340755,0.00101739,98296.0,98275.0,0.00101739]
["bitfinex","BTCUSD",1732341340970,0.00101739,98296.0,98275.0,0.00622939]
["bitfinex","BTCUSD",1732341341736,0.00101739,98296.0,98276.0,0.05069828]
["bitfinex","BTCUSD",1732341341892,0.0792,98294.0,98277.0,0.00101739]
["bitfinex","BTCUSD",1732341342130,0.00101739,98293.0,98277.0,0.00101739]
["bitfinex","BTCUSD",1732341342631,0.14297286,98297.0,98277.0,0.00101739]
["bitfinex","BTCUSD",1732341342632,0.04297286,98297.0,98277.0,0.04711739]
["bitfinex","BTCUSD",1732341343094,0.04297286,98298.0,98279.0,0.0461]
["bitfinex","BTCUSD",1732341343320,0.0792,98305.0,98280.0,0.00101726]
["bitfinex","BTCUSD",1732341343592,0.0792,98305.0,98282.0,0.15]
["bitfinex","BTCUSD",1732341343815,0.0792,98305.0,98283.0,0.00101724]
["bitfinex","BTCUSD",1732341344978,0.04297286,98304.0,98282.0,0.15]
["bitfinex","BTCUSD",1732341345691,0.00101739,98308.0,98283.0,0.00521264]
["bitfinex","BTCUSD",1732341345692,0.04297286,98303.0,98283.0,0.00521264]
["bitfinex","BTCUSD",1732341345915,0.14297286,98299.0,98281.0,0.00101739]
["bitfinex","BTCUSD",1732341346152,0.04297286,98299.0,98284.0,0.00521128]
["bitfinex","BTCUSD",1732341346371,0.04297286,98299.0,98285.0,0.00101732]
["bitfinex","BTCUSD",1732341346875,0.04297286,98299.0,98275.0,0.00101732]
["bitfinex","BTCUSD",1732341347107,0.04297286,98299.0,98286.0,0.00521173]
["bitfinex","BTCUSD",1732341347274,0.04297286,98299.0,98275.0,0.00101732]
["bitfinex","BTCUSD",1732341347418,0.04297286,98299.0,98287.0,0.0052013]
["bitfinex","BTCUSD",1732341347623,0.04297286,98299.0,98277.0,0.00101732]
["bitfinex","BTCUSD",1732341347853,0.04297286,98299.0,98278.0,0.00520335]
["bitfinex","BTCUSD",1732341348066,0.04297286,98299.0,98279.0,0.00101732]
["bitfinex","BTCUSD",1732341348279,0.04297286,98299.0,98279.0,0.00622045]
["bitfinex","BTCUSD",1732341352035,0.04297286,98302.0,98279.0,0.00622045]
["bitfinex","BTCUSD",1732341352225,0.04297286,98301.0,98281.0,0.15]
["bitfinex","BTCUSD",1732341352468,0.04297286,98302.0,98281.0,0.15]
["bitfinex","BTCUSD",1732341352724,0.04297286,98299.0,98282.0,0.00544168]
["bitfinex","BTCUSD",1732341354676,0.04297286,98299.0,98280.0,0.05337316]
["bitfinex","BTCUSD",1732341355116,0.04297286,98299.0,98281.0,0.00453542]
["bitfinex","BTCUSD",1732341357424,0.04297286,98302.0,98281.0,0.00453542]
["bitfinex","BTCUSD",1732341357623,0.04297286,98302.0,98282.0,0.0461]
["bitfinex","BTCUSD",1732341357831,0.0792,98303.0,98283.0,0.00555155]
["bitfinex","BTCUSD",1732341358040,0.0792,98303.0,98283.0,0.00101727]
["bitfinex","BTCUSD",1732341358253,0.12217286,98303.0,98283.0,0.00101727]
["bitfinex","BTCUSD",1732341358469,0.04297286,98299.0,98282.0,0.0461]
["bitfinex","BTCUSD",1732341358684,0.04297286,98299.0,98283.0,0.00453496]
["bitfinex","BTCUSD",1732341358685,0.0792,98298.0,98283.0,0.00453496]
["bitfinex","BTCUSD",1732341358881,0.05011739,98297.0,98283.0,0.00453496]
["bitfinex","BTCUSD",1732341359097,0.05011739,98297.0,98277.0,0.00101739]
["bitfinex","BTCUSD",1732341359311,0.05011739,98297.0,98284.0,0.00453315]
["bitfinex","BTCUSD",1732341359512,0.05011739,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341359723,0.05011739,98297.0,98285.0,0.00453314]
["bitfinex","BTCUSD",1732341359950,0.05011739,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341360168,0.05011739,98297.0,98286.0,0.00453292]
["bitfinex","BTCUSD",1732341360376,0.05011739,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341362084,0.04289822,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341362303,0.03568988,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341362521,0.03467249,98297.0,98282.0,0.00453383]
["bitfinex","BTCUSD",1732341364612,0.03467249,98297.0,98281.0,0.00187769]
["bitfinex","BTCUSD",1732341364861,0.03467249,98297.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341365306,0.0484,98295.0,98281.0,0.0008603]
["bitfinex","BTCUSD",1732341365947,0.0484,98295.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341366435,0.0821,98296.0,98283.0,0.00101738]
["bitfinex","BTCUSD",1732341366859,0.04297286,98299.0,98283.0,0.00101738]
["bitfinex","BTCUSD",1732341367275,0.04297286,98299.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341367492,0.09137286,98300.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341367709,0.09137286,98300.0,98280.0,0.0020603]
["bitfinex","BTCUSD",1732341368124,0.04297286,98299.0,98277.0,0.0410737]
["bitfinex","BTCUSD",1732341368342,0.04297286,98299.0,98251.0,0.3785]
["bitfinex","BTCUSD",1732341369003,0.04297286,98299.0,98276.0,0.09271164]
["bitfinex","BTCUSD",1732341369840,0.04297286,98298.0,98276.0,0.09271164]
["bitfinex","BTCUSD",1732341371103,0.04297286,98298.0,98277.0,0.173]
["bitfinex","BTCUSD",1732341371933,0.04297286,98298.0,98275.0,0.05032227]
["bitfinex","BTCUSD",1732341373725,0.0821,98297.0,98275.0,0.05032227]
["bitfinex","BTCUSD",1732341376312,0.0821,98297.0,98276.0,0.023]
["bitfinex","BTCUSD",1732341377878,0.0821,98297.0,98276.0,0.2230341]
["bitfinex","BTCUSD",1732341378479,0.0821,98297.0,98277.0,0.00101729]
["bitfinex","BTCUSD",1732341378893,1e-08,98304.0,98278.0,0.0478]
["bitfinex","BTCUSD",1732341379104,1.45988722,98309.0,98279.0,0.00101724]
["bitfinex","BTCUSD",1732341379319,1.45988722,98309.0,98280.0,0.00101724]
["bitfinex","BTCUSD",1732341379499,1.18086096,98309.0,98280.0,0.00101724]
["bitfinex","BTCUSD",1732341379701,1.18086096,98309.0,98282.0,0.15]
["bitfinex","BTCUSD",1732341379951,1.18086096,98309.0,98283.0,0.00101724]
["bitfinex","BTCUSD",1732341380176,1.16974498,98309.0,98283.0,0.00101724]
["bitfinex","BTCUSD",1732341380421,0.79646173,98309.0,98283.0,0.00101724]
["bitfinex","BTCUSD",1732341380628,0.74471573,98309.0,98284.0,0.0498]
["bitfinex","BTCUSD",1732341380818,0.74471573,98309.0,98285.0,0.00101719]
["bitfinex","BTCUSD",1732341380974,0.74471573,98309.0,98286.0,0.00101719]
["bitfinex","BTCUSD",1732341381403,0.1233,98308.0,98271.0,0.05059935]
["bitfinex","BTCUSD",1732341382544,0.1233,98308.0,98271.0,0.07253722]
["bitfinex","BTCUSD",1732341382750,0.1233,98308.0,98271.0,0.05059935]
["bitfinex","BTCUSD",1732341383130,0.1233,98308.0,98272.0,0.023]
["bitfinex","BTCUSD",1732341383747,0.1233,98308.0,98273.0,0.05094372]
["bitfinex","BTCUSD",1732341384677,0.1233,98308.0,98275.0,0.023]
["bitfinex","BTCUSD",1732341384913,0.1233,98308.0,98275.0,0.173]
["bitfinex","BTCUSD",1732341385190,0.0473,98307.0,98277.0,0.023]
["bitfinex","BTCUSD",1732341387442,0.0473,98307.0,98278.0,0.0010172]
["bitfinex","BTCUSD",1732341387794,0.0473,98307.0,98279.0,0.0461]
["bitfinex","BTCUSD",1732341388196,0.0473,98307.0,98280.0,0.07201716]
["bitfinex","BTCUSD",1732341388488,0.0473,98307.0,98281.0,0.0461]
["bitfinex","BTCUSD",1732341388639,0.0473,98307.0,98282.0,0.00101717]
["bitfinex","BTCUSD",1732341392390,0.0473,98307.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341393315,0.0473,98307.0,98282.0,0.21459181]
["bitfinex","BTCUSD",1732341393544,0.0473,98307.0,98282.0,0.17401717]
["bitfinex","BTCUSD",1732341395127,0.0473,98305.0,98282.0,0.17401717]
["bitfinex","BTCUSD",1732341396729,0.049021,98305.0,98282.0,0.17401717]
["bitfinex","BTCUSD",1732341396950,0.0473,98303.0,98284.0,0.15]
["bitfinex","BTCUSD",1732341397176,0.0473,98303.0,98286.0,0.023]
["bitfinex","BTCUSD",1732341397496,0.0473,98303.0,98287.0,0.00101717]
["bitfinex","BTCUSD",1732341398152,0.0473,98303.0,98283.0,0.00101717]
["bitfinex","BTCUSD",1732341398387,0.0473,98303.0,98285.0,0.023]
["bitfinex","BTCUSD",1732341398621,0.0473,98303.0,98286.0,0.00101717]
["bitfinex","BTCUSD",1732341398859,0.0473,98303.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341399276,0.0473,98303.0,98282.0,0.17401717]
["bitfinex","BTCUSD",1732341400611,0.0473,98303.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341400825,0.001721,98305.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341400826,0.0468,98301.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341401465,0.04016542,98301.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341402549,0.0812,98300.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341402903,0.05049503,98300.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341404462,0.0468,98299.0,98282.0,0.02401717]
["bitfinex","BTCUSD",1732341407447,0.0812,98298.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341407718,0.04680001,98298.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341407922,0.001721,98305.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341410121,0.001721,98305.0,98273.0,0.20094045]
["bitfinex","BTCUSD",1732341410336,0.001721,98305.0,98273.0,0.05094045]
["bitfinex","BTCUSD",1732341410822,0.0468,98304.0,98273.0,0.05094045]
["bitfinex","BTCUSD",1732341411042,0.0468,98304.0,98269.0,0.26550532]
["bitfinex","BTCUSD",1732341411043,0.128,98304.0,98271.0,0.05080762]
["bitfinex","BTCUSD",1732341411944,0.0468,98303.0,98271.0,0.05080762]
["bitfinex","BTCUSD",1732341412164,0.0468,98303.0,98271.0,0.20080762]
["bitfinex","BTCUSD",1732341412869,0.0468,98301.0,98271.0,0.20080762]
["bitfinex","BTCUSD",1732341413904,0.001721,98305.0,98272.0,0.1245]
["bitfinex","BTCUSD",1732341414309,0.001721,98305.0,98273.0,0.15]
["bitfinex","BTCUSD",1732341415240,0.001721,98305.0,98274.0,0.050264]
["bitfinex","BTCUSD",1732341416171,0.69497787,98309.0,98274.0,0.050264]
["bitfinex","BTCUSD",1732341416387,0.00101719,98308.0,98274.0,0.050264]
["bitfinex","BTCUSD",1732341416843,0.128,98307.0,98274.0,0.050264]
["bitfinex","BTCUSD",1732341417093,0.0468,98302.0,98274.0,0.050264]
["bitfinex","BTCUSD",1732341419993,0.0468,98302.0,98274.0,0.0511243]
["bitfinex","BTCUSD",1732341421718,0.0468,98302.0,98275.0,0.0474]
["bitfinex","BTCUSD",1732341421944,0.0468,98302.0,98275.0,0.1974]
["bitfinex","BTCUSD",1732341422179,0.0468,98302.0,98275.0,0.0474]
["bitfinex","BTCUSD",1732341422639,0.0468,98302.0,98276.0,0.01858251]
["bitfinex","BTCUSD",1732341423056,0.0468,98302.0,98277.0,0.05023541]
["bitfinex","BTCUSD",1732341423279,0.0468,98302.0,98277.0,0.06881792]
["bitfinex","BTCUSD",1732341425820,0.0468,98302.0,98278.0,0.2301]
["bitfinex","BTCUSD",1732341426088,0.0468,98302.0,98279.0,0.1974]
["bitfinex","BTCUSD",1732341426964,0.0468,98302.0,98279.0,0.24763522]
["bitfinex","BTCUSD",1732341427181,0.0468,98302.0,98279.0,0.09763522]
["bitfinex","BTCUSD",1732341428723,0.0468,98302.0,98279.0,0.24763522]
["bitfinex","BTCUSD",1732341429149,0.0468,98302.0,98280.0,0.15]
["bitfinex","BTCUSD",1732341430677,0.0468,98302.0,98279.0,0.24763522]
["bitfinex","BTCUSD",1732341433094,0.0468,98302.0,98279.0,0.1974]
["bitfinex","BTCUSD",1732341435352,0.0468,98302.0,98280.0,0.023]
["bitfinex","BTCUSD",1732341435552,0.0468,98302.0,98280.0,0.173]
["bitfinex","BTCUSD",1732341436590,0.0468,98302.0,98280.0,0.023]
["bitfinex","BTCUSD",1732341437107,0.0468,98302.0,98282.0,0.15]
["bitfinex","BTCUSD",1732341437748,0.0468,98302.0,98280.0,0.023]
["bitfinex","BTCUSD",1732341438810,0.0468,98302.0,98281.0,0.00101725]
["bitfinex","BTCUSD",1732341439053,0.0468,98302.0,98283.0,0.023]
["bitfinex","BTCUSD",1732341439265,0.0468,98302.0,98284.0,0.00101725]
["bitfinex","BTCUSD",1732341439480,0.0468,98302.0,98280.0,0.023]
["bitfinex","BTCUSD",1732341439481,0.0468,98302.0,98281.0,0.00101724]
["bitfinex","BTCUSD",1732341439723,0.0468,98302.0,98282.0,0.00101724]
["bitfinex","BTCUSD",1732341439950,0.0468,98302.0,98282.0,0.01959975]
["bitfinex","BTCUSD",1732341441333,0.0468,98302.0,98283.0,0.023]
["bitfinex","BTCUSD",1732341441553,0.0468,98302.0,98284.0,0.00101724]
["bitfinex","BTCUSD",1732341441780,0.0468,98302.0,98279.0,0.03136497]
["bitfinex","BTCUSD",1732341442702,0.0468,98302.0,98280.0,0.00050868]
["bitfinex","BTCUSD",1732341444853,0.0468,98302.0,98281.0,0.023]
["bitfinex","BTCUSD",1732341445088,0.0468,98302.0,98280.0,0.00050868]
["bitfinex","BTCUSD",1732341445770,0.0468,98302.0,98282.0,0.0008602]
["bitfinex","BTCUSD",1732341449256,0.0468,98302.0,98283.0,0.00050869]
["bitfinex","BTCUSD",1732341450369,0.0468,98302.0,98282.0,0.00076345]
["bitfinex","BTCUSD",1732341450835,0.0812,98303.0,98282.0,0.00076345]
["bitfinex","BTCUSD",1732341451058,0.06139907,98303.0,98282.0,0.00076345]
["bitfinex","BTCUSD",1732341451732,0.06139907,98303.0,98282.0,0.01326644]
["bitfinex","BTCUSD",1732341451967,0.06139907,98303.0,98278.0,0.07397255]
["bitfinex","BTCUSD",1732341452175,0.0454,98302.0,98268.0,0.05020165]
["bitfinex","BTCUSD",1732341452392,0.03981604,98302.0,98276.0,0.05055517]
["bitfinex","BTCUSD",1732341453290,0.03570804,98302.0,98274.0,0.05018837]
["bitfinex","BTCUSD",1732341453521,0.03570804,98302.0,98276.0,0.04117052]
["bitfinex","BTCUSD",1732341453737,0.02552696,98302.0,98274.0,0.05018837]
["bitfinex","BTCUSD",1732341453993,0.06139907,98303.0,98274.0,0.05018837]
["bitfinex","BTCUSD",1732341454247,0.06139907,98303.0,98274.0,0.24156425]
["bitfinex","BTCUSD",1732341454471,0.05687972,98303.0,98274.0,0.24156425]
["bitfinex","BTCUSD",1732341454684,0.05382965,98303.0,98274.0,0.24156425]
["bitfinex","BTCUSD",1732341454899,0.05382965,98303.0,98274.0,0.20018837]
["bitfinex","BTCUSD",1732341456333,0.05382965,98303.0,98274.0,0.24206533]
["bitfinex","BTCUSD",1732341456821,0.0454,98302.0,98275.0,0.023]
["bitfinex","BTCUSD",1732341457284,0.0454,98302.0,98278.0,0.15]
["bitfinex","BTCUSD",1732341457528,0.0816,98301.0,98277.0,0.023]
["bitfinex","BTCUSD",1732341457813,0.0454,98300.0,98277.0,0.023]
["bitfinex","BTCUSD",1732341460666,0.0454,98300.0,98277.0,0.21431427]
["bitfinex","BTCUSD",1732341460886,0.0454,98300.0,98277.0,0.173]
["bitfinex","BTCUSD",1732341461101,0.0454,98300.0,98278.0,0.20027683]
["bitfinex","BTCUSD",1732341461972,0.0753,98299.0,98278.0,0.20027683]
["bitfinex","BTCUSD",1732341462223,0.0465,98298.0,98278.0,0.05027683]
["bitfinex","BTCUSD",1732341462429,0.03804241,98298.0,98278.0,0.05027683]
["bitfinex","BTCUSD",1732341462640,0.0753,98299.0,98278.0,0.05027683]
["bitfinex","BTCUSD",1732341465685,0.0465,98298.0,98278.0,0.09196485]
["bitfinex","BTCUSD",1732341466145,0.0753,98299.0,98278.0,0.09196485]
["bitfinex","BTCUSD",1732341467267,0.0753,98299.0,98278.0,0.24196485]
["bitfinex","BTCUSD",1732341469018,0.0753,98299.0,98278.0,0.05027683]
["bitfinex","BTCUSD",1732341469237,0.0465,98298.0,98279.0,0.023]
["bitfinex","BTCUSD",1732341469713,0.0753,98299.0,98279.0,0.023]
["bitfinex","BTCUSD",1732341474386,0.0753,98299.0,98280.0,0.0471]
["bitfinex","BTCUSD",1732341479305,0.05139301,98299.0,98280.0,0.0471]
["bitfinex","BTCUSD",1732341479535,0.04300839,98299.0,98280.0,0.0471]
["bitfinex","BTCUSD",1732341480489,0.04300839,98299.0,98282.0,0.048]
["bitfinex","BTCUSD",1732341482141,0.04472899,98299.0,98282.0,0.048]
["bitfinex","BTCUSD",1732341482868,0.04472899,98299.0,98283.0,0.0728]
["bitfinex","BTCUSD",1732341483113,0.04472899,98299.0,98283.0,0.0498]
["bitfinex","BTCUSD",1732341483347,0.04072941,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341484087,0.03241723,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341486393,0.03241723,98299.0,98284.0,0.06399391]
["bitfinex","BTCUSD",1732341486637,0.03241723,98299.0,98284.0,0.21399391]
["bitfinex","BTCUSD",1732341486878,0.01341724,98299.0,98284.0,0.173]
["bitfinex","BTCUSD",1732341487840,0.01341724,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341490479,0.01341724,98299.0,98284.0,0.06396105]
["bitfinex","BTCUSD",1732341490919,0.01341724,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341492112,0.01061126,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341493083,0.00097625,98299.0,98284.0,0.023]
["bitfinex","BTCUSD",1732341493323,0.00097625,98299.0,98284.0,0.173]
["bitfinex","BTCUSD",1732341496579,0.00097625,98299.0,98285.0,0.0498]
["bitfinex","BTCUSD",1732341499465,0.0778,98297.0,98279.0,0.023]
["bitfinex","BTCUSD",1732341499882,0.0498,98298.0,98280.0,0.045]
["bitfinex","BTCUSD",1732341500110,0.00097625,98299.0,98281.0,0.0819]
["bitfinex","BTCUSD",1732341500329,0.00097625,98299.0,98282.0,0.045]
["bitfinex","BTCUSD",1732341501119,0.00097625,98299.0,98282.0,0.195]
["bitfinex","BTCUSD",1732341502890,0.00097625,98299.0,98283.0,0.045]
["bitfinex","BTCUSD",1732341503384,0.00097625,98299.0,98285.0,0.195]
["bitfinex","BTCUSD",1732341503596,0.00097625,98299.0,98286.0,0.045]
["bitfinex","BTCUSD",1732341504700,0.69497413,98309.0,98287.0,0.00101728]
["bitfinex","BTCUSD",1732341504919,0.00127152,98308.0,98287.0,0.00101728]
["bitfinex","BTCUSD",1732341506004,0.68786373,98309.0,98287.0,0.00101728]
["bitfinex","BTCUSD",1732341506454,0.0017206,98299.0,98287.0,0.00101728]
["bitfinex","BTCUSD",1732341508540,0.0017206,98299.0,98271.0,0.15]
["bitfinex","BTCUSD",1732341509196,0.0017206,98299.0,98279.0,0.00101728]
["bitfinex","BTCUSD",1732341511478,0.0017206,98299.0,98280.0,0.1269]
["bitfinex","BTCUSD",1732341511698,0.0017206,98299.0,98281.0,0.15]
["bitfinex","BTCUSD",1732341511904,0.0017206,98299.0,98282.0,0.00101728]
["bitfinex","BTCUSD",1732341517810,0.0017206,98299.0,98282.0,0.00187758]
["bitfinex","BTCUSD",1732341521830,0.0017206,98299.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341527684,0.1232,98298.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341528097,0.07801728,98297.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341528313,0.0462,98296.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341528541,0.0462,98294.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341528793,0.07801728,98293.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341529004,0.0462,98292.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341529681,0.03067947,98292.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341531851,0.00101728,98291.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341536277,0.03067947,98292.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341539351,0.00101728,98291.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341539798,0.03067947,98292.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341540714,0.03169675,98292.0,98282.0,0.0008603]
["bitfinex","BTCUSD",1732341541166,0.03169675,98292.0,98271.0,0.0509714]
["bitfinex","BTCUSD",1732341541397,0.03169675,98292.0,98272.0,0.00050889]
["bitfinex","BTCUSD",1732341541664,0.0485,98298.0,98273.0,0.0827]
["bitfinex","BTCUSD",1732341542582,0.0485,98298.0,98274.0,0.05012436]
["bitfinex","BTCUSD",1732341543272,0.0485,98298.0,98274.0,0.20012436]
["bitfinex","BTCUSD",1732341543732,0.04505828,98298.0,98275.0,0.0463]
["bitfinex","BTCUSD",1732341543979,0.04505828,98298.0,98276.0,0.05042709]
["bitfinex","BTCUSD",1732341548646,0.04505828,98298.0,98277.0,0.00447843]
["bitfinex","BTCUSD",1732341549354,0.03784673,98298.0,98277.0,0.00447843]
["bitfinex","BTCUSD",1732341549591,0.03784673,98298.0,98277.0,0.05484015]
["bitfinex","BTCUSD",1732341550030,0.03784673,98298.0,98277.0,0.20484015]
["bitfinex","BTCUSD",1732341550905,0.0795,98297.0,98274.0,0.05012436]
["bitfinex","BTCUSD",1732341551146,0.0485,98296.0,98274.0,0.05012436]
["bitfinex","BTCUSD",1732341554422,0.08077165,98295.0,98274.0,0.05012436]
["bitfinex","BTCUSD",1732341554642,0.0485,98294.0,98276.0,0.05016041]
["bitfinex","BTCUSD",1732341554862,0.0485,98294.0,98277.0,0.00050877]
["bitfinex","BTCUSD",1732341555091,0.0485,98294.0,98278.0,0.05139555]
["bitfinex","BTCUSD",1732341555564,0.04394452,98294.0,98278.0,0.05139555]
["bitfinex","BTCUSD",1732341557575,0.03936736,98294.0,98278.0,0.05139555]
["bitfinex","BTCUSD",1732341557805,0.0795,98293.0,98278.0,0.05139555]
["bitfinex","BTCUSD",1732341560531,0.0795,98293.0,98278.0,0.09151516]
["bitfinex","BTCUSD",1732341560749,0.048,98292.0,98278.0,0.09151516]
["bitfinex","BTCUSD",1732341561204,0.048,98292.0,98278.0,0.09100639]
["bitfinex","BTCUSD",1732341565867,0.048,98292.0,98279.0,0.00050878]
["bitfinex","BTCUSD",1732341566730,0.048,98292.0,98278.0,0.05174708]
["bitfinex","BTCUSD",1732341566940,0.048,98292.0,98279.0,0.00050878]
["bitfinex","BTCUSD",1732341568676,0.048,98292.0,98266.0,0.05077229]
["bitfinex","BTCUSD",1732341568910,0.048,98292.0,98273.0,0.023]
["bitfinex","BTCUSD",1732341569133,0.048,98292.0,98268.0,0.05028368]
["bitfinex","BTCUSD",1732341570024,0.048,98292.0,98269.0,0.023]
["bitfinex","BTCUSD",1732341570244,0.048,98292.0,98270.0,0.05069336]
["bitfinex","BTCUSD",1732341570446,0.048,98292.0,98272.0,0.023]
["bitfinex","BTCUSD",1732341570697,0.048,98292.0,98273.0,0.05053016]
["bitfinex","BTCUSD",1732341570929,0.04927175,98292.0,98273.0,0.05053016]
["bitfinex","BTCUSD",1732341571190,0.04927175,98292.0,98270.0,0.023]
["bitfinex","BTCUSD",1732341571437,0.04927175,98292.0,98271.0,0.05077732]
["bitfinex","BTCUSD",1732341571915,0.04927175,98292.0,98265.0,0.05059127]
["bitfinex","BTCUSD",1732341574217,0.04927175,98292.0,98265.0,0.20059127]
["bitfinex","BTCUSD",1732341575148,0.04927175,98292.0,98265.0,0.05048345]
["bitfinex","BTCUSD",1732341578108,0.04927175,98292.0,98265.0,0.20048345]
["bitfinex","BTCUSD",1732341578566,0.0464,98290.0,98265.0,0.20048345]
["bitfinex","BTCUSD",1732341579024,0.0811,98291.0,98265.0,0.20048345]
["bitfinex","BTCUSD",1732341580559,0.0811,98291.0,98265.0,0.24127073]
["bitfinex","BTCUSD",1732341580995,0.0811,98291.0,98265.0,0.09127073]
["bitfinex","BTCUSD",1732341582084,0.0797,98289.0,98265.0,0.09127073]
["bitfinex","BTCUSD",1732341582296,0.0457,98288.0,98265.0,0.09127073]
["bitfinex","BTCUSD",1732341582506,0.0457,98286.0,98265.0,0.09127073]
["bitfinex","BTCUSD",1732341582725,0.0457,98286.0,98267.0,0.05008745]
["bitfinex","BTCUSD",1732341582926,0.0017212,98292.0,98266.0,0.05018538]
["bitfinex","BTCUSD",1732341583128,0.0017212,98292.0,98265.0,0.05048345]
["bitfinex","BTCUSD",1732341583566,0.0017212,98292.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341585857,0.0797,98290.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341586059,0.0457,98289.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341586260,0.0457,98287.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341586460,0.0457,98285.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341586687,0.0017212,98292.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341588702,0.005,98290.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341589686,0.1254,98289.0,98265.0,0.0925031]
["bitfinex","BTCUSD",1732341590112,0.1254,98289.0,98266.0,0.123]
["bitfinex","BTCUSD",1732341590555,0.1254,98289.0,98267.0,0.05008745]
["bitfinex","BTCUSD",1732341590760,0.1254,98289.0,98267.0,0.20008745]
["bitfinex","BTCUSD",1732341592576,0.04697176,98288.0,98267.0,0.20008745]
["bitfinex","BTCUSD",1732341595947,0.0017206,98294.0,98267.0,0.20008745]
["bitfinex","BTCUSD",1732341595948,1e-08,98299.0,98268.0,0.0475]
["bitfinex","BTCUSD",1732341596168,1e-08,98299.0,98269.0,0.050892]
["bitfinex","BTCUSD",1732341596376,0.66694698,98309.0,98269.0,0.050892]
["bitfinex","BTCUSD",1732341598135,0.1,98308.0,98269.0,0.050892]
["bitfinex","BTCUSD",1732341598810,0.66694698,98309.0,98274.0,0.0475]
["bitfinex","BTCUSD",1732341599017,0.1019,98308.0,98276.0,0.0475]
["bitfinex","BTCUSD",1732341599251,0.1019,98308.0,98276.0,0.04851743]
["bitfinex","BTCUSD",1732341599666,0.0173128,98308.0,98276.0,0.04851743]
["bitfinex","BTCUSD",1732341599869,0.0173128,98308.0,98278.0,0.0453]
["bitfinex","BTCUSD",1732341600082,0.0173128,98308.0,98279.0,0.2291]
["bitfinex","BTCUSD",1732341600337,0.0173128,98308.0,98280.0,0.1953]
["bitfinex","BTCUSD",1732341600763,0.0173128,98308.0,98282.0,0.15]
["bitfinex","BTCUSD",1732341601850,0.0173128,98308.0,98284.0,0.15]
["bitfinex","BTCUSD",1732341602280,0.66694698,98309.0,98287.0,0.1244]
["bitfinex","BTCUSD",1732341602494,0.66694698,98309.0,98290.0,0.0791]
["bitfinex","BTCUSD",1732341602706,0.66694698,98309.0,98291.0,0.0453]
["bitfinex","BTCUSD",1732341602920,0.66694698,98309.0,98293.0,0.0453]
["bitfinex","BTCUSD",1732341603205,0.66694698,98309.0,98294.0,0.0791]
["bitfinex","BTCUSD",1732341603406,0.66694698,98309.0,98294.0,0.2291]
["bitfinex","BTCUSD",1732341603844,0.0017208,98308.0,98294.0,0.2291]
["bitfinex","BTCUSD",1732341605370,0.0017208,98308.0,98294.0,0.27099231]
["bitfinex","BTCUSD",1732341609039,0.0017208,98308.0,98294.0,0.2291]
["bitfinex","BTCUSD",1732341614690,0.0017208,98308.0,98294.0,0.27014773]
["bitfinex","BTCUSD",1732341615557,0.0017208,98308.0,98294.0,0.04104773]
["bitfinex","BTCUSD",1732341615798,0.0017208,98308.0,98293.0,0.0453]
["bitfinex","BTCUSD",1732341616447,0.0017208,98308.0,98293.0,0.08599447]
["bitfinex","BTCUSD",1732341619087,0.0017208,98308.0,98293.0,0.1953]
["bitfinex","BTCUSD",1732341619530,0.62875146,98309.0,98293.0,0.1953]
["bitfinex","BTCUSD",1732341619729,0.60599766,98309.0,98293.0,0.1953]
["bitfinex","BTCUSD",1732341619931,0.57439516,98309.0,98293.0,0.1953]
["bitfinex","BTCUSD",1732341621209,0.57439516,98309.0,98293.0,0.15]
["bitfinex","BTCUSD",1732341621405,0.57439516,98309.0,98295.0,0.0787]
["bitfinex","BTCUSD",1732341621615,0.57439516,98309.0,98297.0,0.0787]
["bitfinex","BTCUSD",1732341621819,0.57439516,98309.0,98298.0,0.0482]
["bitfinex","BTCUSD",1732341622036,0.57439516,98309.0,98299.0,0.0482]
["bitfinex","BTCUSD",1732341626584,0.57439516,98309.0,98298.0,0.15]
["bitfinex","BTCUSD",1732341626585,0.57439516,98309.0,98301.0,0.1982]
["bitfinex","BTCUSD",1732341626800,0.57439516,98309.0,98301.0,0.0482]
["bitfinex","BTCUSD",1732341627261,0.57439516,98309.0,98302.0,0.0482]
["bitfinex","BTCUSD",1732341627914,0.57439516,98309.0,98190.0,0.4]
["bitfinex","BTCUSD",1732341627915,0.57439516,98309.0,98282.0,0.023]
["bitfinex","BTCUSD",1732341628133,0.57439516,98309.0,98283.0,0.00101723]
["bitfinex","BTCUSD",1732341628352,0.57439516,98309.0,98282.0,0.00101723]
["bitfinex","BTCUSD",1732341630829,0.57439516,98309.0,98283.0,0.1269]
["bitfinex","BTCUSD",1732341631037,0.57439516,98309.0,98284.0,0.17401723]
["bitfinex","BTCUSD",1732341631262,0.57439516,98309.0,98286.0,0.0482]
["bitfinex","BTCUSD",1732341631454,0.57439516,98309.0,98289.0,0.0482]
["bitfinex","BTCUSD",1732341631696,0.57439516,98309.0,98292.0,0.0482]
["bitfinex","BTCUSD",1732341631886,0.57439516,98309.0,98293.0,0.00101723]
["bitfinex","BTCUSD",1732341632097,0.57439516,98309.0,98295.0,0.2287]
["bitfinex","BTCUSD",1732341632315,0.57439516,98309.0,98296.0,0.0482]
["bitfinex","BTCUSD",1732341632734,0.57439516,98309.0,98296.0,0.1982]
["bitfinex","BTCUSD",1732341635211,0.55439516,98309.0,98296.0,0.1982]
["bitfinex","BTCUSD",1732341636268,0.0484,98308.0,98286.0,0.0787]
["bitfinex","BTCUSD",1732341636479,0.0484,98308.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341638364,0.55439516,98309.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341644096,0.55439516,98309.0,98291.0,0.00101724]
["bitfinex","BTCUSD",1732341644346,0.55439516,98309.0,98294.0,0.0474]
["bitfinex","BTCUSD",1732341644577,0.55439516,98309.0,98295.0,0.0010172]
["bitfinex","BTCUSD",1732341651490,0.55439516,98309.0,98295.0,0.0018774]
["bitfinex","BTCUSD",1732341652447,0.54709516,98309.0,98295.0,0.0018774]
["bitfinex","BTCUSD",1732341663572,0.54709516,98309.0,98296.0,0.0463]
["bitfinex","BTCUSD",1732341663785,0.54709516,98309.0,98297.0,0.00101718]
["bitfinex","BTCUSD",1732341664006,0.54709516,98309.0,98292.0,0.00462568]
["bitfinex","BTCUSD",1732341664239,0.54709516,98309.0,98293.0,0.00101718]
["bitfinex","BTCUSD",1732341665458,0.38509516,98309.0,98293.0,0.02401718]
["bitfinex","BTCUSD",1732341665702,0.06109516,98309.0,98293.0,0.02401718]
["bitfinex","BTCUSD",1732341667129,0.06109516,98309.0,98294.0,0.0463]
["bitfinex","BTCUSD",1732341667373,0.06109516,98309.0,98295.0,0.04731714]
["bitfinex","BTCUSD",1732341667594,0.00101721,98319.0,98295.0,0.04731714]
["bitfinex","BTCUSD",1732341668020,0.00101721,98319.0,98296.0,0.0193037]
["bitfinex","BTCUSD",1732341668233,0.1236,98328.0,98298.0,0.12621295]
["bitfinex","BTCUSD",1732341668467,0.00101721,98327.0,98300.0,0.2000184]
["bitfinex","BTCUSD",1732341668696,0.00101721,98327.0,98302.0,0.173]
["bitfinex","BTCUSD",1732341668917,0.00101721,98327.0,98304.0,0.023]
["bitfinex","BTCUSD",1732341669134,0.00101721,98327.0,98305.0,0.00101705]
["bitfinex","BTCUSD",1732341670729,0.00101721,98327.0,98305.0,0.04731706]
["bitfinex","BTCUSD",1732341670940,0.00101721,98327.0,98306.0,0.2257]
["bitfinex","BTCUSD",1732341671154,0.00101721,98327.0,98307.0,0.00101705]
["bitfinex","BTCUSD",1732341671365,0.00101721,98327.0,98308.0,0.00101705]
["bitfinex","BTCUSD",1732341671575,0.00101721,98327.0,98307.0,0.00101705]
["bitfinex","BTCUSD",1732341673229,0.00101721,98327.0,98306.0,0.2257]
["bitfinex","BTCUSD",1732341674087,0.03379325,98350.0,98307.0,0.00101705]
["bitfinex","BTCUSD",1732341674303,0.03379325,98350.0,98308.0,0.0463]
["bitfinex","BTCUSD",1732341674526,0.04191959,98393.0,98310.0,0.0463]
["bitfinex","BTCUSD",1732341674738,0.00014731,98363.0,98311.0,0.00101705]
["bitfinex","BTCUSD",1732341674940,0.00014731,98363.0,98312.0,0.0463]
["bitfinex","BTCUSD",1732341675144,0.0017206,98327.0,98313.0,0.00101705]
["bitfinex","BTCUSD",1732341675824,0.0017206,98327.0,98314.0,0.0757]
["bitfinex","BTCUSD",1732341676077,0.0017206,98327.0,98315.0,0.0463]
["bitfinex","BTCUSD",1732341676311,0.0017206,98327.0,98315.0,0.1963]
["bitfinex","BTCUSD",1732341677452,0.0017206,98327.0,98316.0,0.00101705]
["bitfinex","BTCUSD",1732341677689,0.0017206,98327.0,98316.0,0.04731705]
["bitfinex","BTCUSD",1732341677921,0.0017206,98327.0,98311.0,0.15]
["bitfinex","BTCUSD",1732341678151,0.0017206,98327.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341678376,0.0017206,98327.0,98308.0,0.1]
["bitfinex","BTCUSD",1732341678601,0.0457,98326.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341678835,0.0457,98326.0,98307.0,0.1]
["bitfinex","BTCUSD",1732341679073,0.0457,98326.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341679290,0.00014731,98350.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341679741,0.102,98354.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341682560,0.105,98349.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341682787,0.076,98342.0,98310.0,0.1]
["bitfinex","BTCUSD",1732341683018,0.076,98342.0,98311.0,0.15]
["bitfinex","BTCUSD",1732341683967,0.076,98342.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341684405,0.076,98342.0,98308.0,0.1]
["bitfinex","BTCUSD",1732341684628,0.076,98342.0,98305.0,0.15]
["bitfinex","BTCUSD",1732341684629,0.076,98342.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341686405,0.0777206,98342.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341687082,0.029,98341.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341687344,0.029,98339.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341687564,0.076,98338.0,98310.0,0.15]
["bitfinex","BTCUSD",1732341689104,0.076,98338.0,98309.0,0.1]
["bitfinex","BTCUSD",1732341689334,0.0017206,98342.0,98304.0,0.122]
["bitfinex","BTCUSD",1732341689335,0.029,98337.0,98310.0,0.0411079]
["bitfinex","BTCUSD",1732341689551,0.076,98334.0,98298.0,0.05051295]
["bitfinex","BTCUSD",1732341689785,0.029,98331.0,98304.0,0.04066443]
["bitfinex","BTCUSD",1732341690028,0.029,98331.0,98298.0,0.05051295]
["bitfinex","BTCUSD",1732341690029,0.076,98326.0,98298.0,0.05051295]
["bitfinex","BTCUSD",1732341690517,0.029,98325.0,98298.0,0.05051295]
["bitfinex","BTCUSD",1732341690759,0.029,98325.0,98298.0,0.20051295]
["bitfinex","BTCUSD",1732341696385,0.029,98325.0,98280.0,0.02125348]
["bitfinex","BTCUSD",1732341696608,0.029,98325.0,98281.0,0.00101727]
["bitfinex","BTCUSD",1732341696865,0.029,98325.0,98281.0,0.023]
["bitfinex","BTCUSD",1732341697080,0.0464,98323.0,98282.0,0.05138507]
["bitfinex","BTCUSD",1732341697784,0.0464,98321.0,98282.0,0.05138507]
["bitfinex","BTCUSD",1732341698009,0.0464,98319.0,98283.0,0.00151628]
["bitfinex","BTCUSD",1732341698230,0.076,98318.0,98284.0,0.05031179]
["bitfinex","BTCUSD",1732341698459,0.076,98318.0,98299.0,0.05070269]
["bitfinex","BTCUSD",1732341698680,0.076,98318.0,98300.0,0.00075814]
["bitfinex","BTCUSD",1732341698902,0.076,98318.0,98301.0,0.050528]
["bitfinex","BTCUSD",1732341699176,0.076,98318.0,98301.0,0.05204428]
["bitfinex","BTCUSD",1732341699818,0.0826,98316.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341700031,0.0826,98314.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341700286,0.0826,98312.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341700509,0.0451,98311.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341700745,0.0826,98310.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341700960,0.0451,98309.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341701174,0.0451,98307.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341701409,0.0826,98306.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341701842,0.07335015,98306.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341702517,0.0451,98307.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341703938,0.03266149,98307.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341705582,0.071,98306.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341706932,0.05905634,98306.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341707139,0.0451,98305.0,98302.0,0.00151628]
["bitfinex","BTCUSD",1732341711029,0.0451,98305.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341713576,0.03390084,98305.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341714448,0.01590084,98305.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341715977,0.1,98314.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341715979,0.002,98312.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341716215,0.1,98314.0,98298.0,0.04207972]
["bitfinex","BTCUSD",1732341717698,0.0224,98313.0,98283.0,0.15]
["bitfinex","BTCUSD",1732341718161,0.01932471,98313.0,98283.0,0.15]
["bitfinex","BTCUSD",1732341718926,0.0213,98312.0,98283.0,0.15]
["bitfinex","BTCUSD",1732341719356,0.0213,98312.0,98282.0,0.09750651]
["bitfinex","BTCUSD",1732341719583,0.002,98307.0,98282.0,0.04042589]
["bitfinex","BTCUSD",1732341719870,0.0213,98306.0,98282.0,0.04042589]
["bitfinex","BTCUSD",1732341720112,0.0233,98306.0,98280.0,0.2295]
["bitfinex","BTCUSD",1732341721024,0.023,98305.0,98280.0,0.2295]
["bitfinex","BTCUSD",1732341721239,0.023,98303.0,98280.0,0.2295]
["bitfinex","BTCUSD",1732341722162,0.01310001,98303.0,98280.0,0.2295]
["bitfinex","BTCUSD",1732341722440,0.0193,98304.0,98280.0,0.2295]
["bitfinex","BTCUSD",1732341722675,0.0193,98304.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341727191,0.0213,98303.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341728122,0.123,98302.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341728367,0.0213,98301.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341729592,0.0173,98301.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341731491,0.0193,98292.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341731727,0.1,98291.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341732686,0.0173,98290.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341733375,0.0366,98284.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341733613,0.0386,98284.0,98283.0,0.0008603]
["bitfinex","BTCUSD",1732341734435,0.0386,98284.0,98283.0,0.0008137]
["bitfinex","BTCUSD",1732341734864,0.0376,98284.0,98283.0,0.0008137]
["bitfinex","BTCUSD",1732341735130,0.0386,98284.0,98283.0,0.0008137]
["bitfinex","BTCUSD",1732341735819,0.0366,98284.0,98283.0,0.0008137]
["bitfinex","BTCUSD",1732341736036,0.0366,98284.0,98264.0,0.0008606]
["bitfinex","BTCUSD",1732341736037,0.00534669,98269.0,98217.0,0.20092515]
["bitfinex","BTCUSD",1732341736709,0.00534669,98269.0,98218.0,0.040511]
["bitfinex","BTCUSD",1732341736902,0.00534669,98269.0,98220.0,0.15]
["bitfinex","BTCUSD",1732341737380,0.00534669,98269.0,98216.0,0.09465331]
["bitfinex","BTCUSD",1732341737619,0.00534669,98269.0,98217.0,0.05042614]
["bitfinex","BTCUSD",1732341737962,0.00534669,98269.0,98218.0,0.023]
["bitfinex","BTCUSD",1732341738061,0.00534669,98269.0,98219.0,0.05013991]
["bitfinex","BTCUSD",1732341738888,0.00534669,98269.0,98220.0,0.0762]
["bitfinex","BTCUSD",1732341739136,0.00534669,98269.0,98224.0,0.0466]
["bitfinex","BTCUSD",1732341739327,0.00534669,98269.0,98226.0,0.0466]
["bitfinex","BTCUSD",1732341739533,0.0822,98293.0,98234.0,0.09892447]
["bitfinex","BTCUSD",1732341739806,0.0783,98302.0,98244.0,0.1294]
["bitfinex","BTCUSD",1732341740016,0.0783,98302.0,98251.0,0.0483]
["bitfinex","BTCUSD",1732341740238,0.0783,98302.0,98257.0,0.0483]
["bitfinex","BTCUSD",1732341740451,0.0783,98302.0,98259.0,0.0483]
["bitfinex","BTCUSD",1732341740681,0.0017206,98304.0,98261.0,0.1294]
["bitfinex","BTCUSD",1732341740846,0.0017206,98304.0,98263.0,0.1294]
["bitfinex","BTCUSD",1732341741052,0.0017206,98304.0,98262.0,0.15101756]
["bitfinex","BTCUSD",1732341741053,0.0017206,98304.0,98265.0,0.0483]
["bitfinex","BTCUSD",1732341741288,0.0017206,98304.0,98266.0,0.0811]
["bitfinex","BTCUSD",1732341741413,0.0017206,98304.0,98268.0,0.0811]
["bitfinex","BTCUSD",1732341741613,0.0017206,98304.0,98270.0,0.0811]
["bitfinex","BTCUSD",1732341741885,0.0017206,98304.0,98274.0,0.0483]
["bitfinex","BTCUSD",1732341742110,0.0017206,98304.0,98276.0,0.0483]
["bitfinex","BTCUSD",1732341742315,0.0017206,98304.0,98277.0,0.0811]
["bitfinex","BTCUSD",1732341742525,0.0017206,98304.0,98280.0,0.0811]
["bitfinex","BTCUSD",1732341742934,0.0017206,98304.0,98281.0,0.00461234]
["bitfinex","BTCUSD",1732341744931,0.0757412,98314.0,98281.0,0.00461234]
["bitfinex","BTCUSD",1732341746964,0.0757412,98314.0,98282.0,0.0483]
["bitfinex","BTCUSD",1732341747394,0.0757412,98314.0,98283.0,0.00457572]
["bitfinex","BTCUSD",1732341747818,0.0017222,98304.0,98283.0,0.00457572]
["bitfinex","BTCUSD",1732341748695,0.0783,98303.0,98283.0,0.00457572]
["bitfinex","BTCUSD",1732341749636,0.0783,98303.0,98283.0,0.04540008]
["bitfinex","BTCUSD",1732341749841,0.0783,98303.0,98283.0,0.00457572]
["bitfinex","BTCUSD",1732341750934,0.0017222,98304.0,98283.0,0.00457572]
["bitfinex","BTCUSD",1732341752032,0.0017222,98304.0,98284.0,0.0811]
["bitfinex","BTCUSD",1732341752257,0.0017222,98304.0,98285.0,0.15]
["bitfinex","BTCUSD",1732341752474,0.0017222,98304.0,98286.0,0.0483]
["bitfinex","BTCUSD",1732341752934,0.0017222,98304.0,98287.0,0.05287731]
["bitfinex","BTCUSD",1732341754785,0.098,98303.0,98287.0,0.00457731]
["bitfinex","BTCUSD",1732341755203,0.098,98303.0,98282.0,0.04101333]
["bitfinex","BTCUSD",1732341755416,0.098,98303.0,98288.0,0.00457472]
["bitfinex","BTCUSD",1732341755634,0.098,98303.0,98270.0,0.1983]
["bitfinex","BTCUSD",1732341755849,0.098,98303.0,98289.0,0.00457368]
["bitfinex","BTCUSD",1732341756061,0.0783,98303.0,98270.0,0.1983]
["bitfinex","BTCUSD",1732341756245,0.0783,98303.0,98270.0,0.24039651]
["bitfinex","BTCUSD",1732341756484,0.0783,98303.0,98271.0,0.00457779]
["bitfinex","BTCUSD",1732341756949,0.0783,98303.0,98272.0,0.0483]
["bitfinex","BTCUSD",1732341757408,0.0783,98303.0,98273.0,0.00457733]
["bitfinex","BTCUSD",1732341758742,0.0783,98303.0,98274.0,0.0811]
["bitfinex","BTCUSD",1732341759186,0.0783,98303.0,98275.0,0.00458367]
["bitfinex","BTCUSD",1732341760548,0.0800222,98303.0,98275.0,0.00458367]
["bitfinex","BTCUSD",1732341760849,0.0800222,98303.0,98270.0,0.01984954]
["bitfinex","BTCUSD",1732341761070,0.0800222,98303.0,98252.0,0.05028269]
["bitfinex","BTCUSD",1732341761300,0.0800222,98303.0,98259.0,0.0914014]
["bitfinex","BTCUSD",1732341761519,0.01817444,98302.0,98259.0,0.05008059]
["bitfinex","BTCUSD",1732341762215,0.01817444,98302.0,98252.0,0.00101764]
["bitfinex","BTCUSD",1732341762216,0.01817444,98302.0,98253.0,0.05002354]
["bitfinex","BTCUSD",1732341762436,0.01817444,98302.0,98254.0,0.00101764]
["bitfinex","BTCUSD",1732341763783,0.01817444,98302.0,98255.0,0.05085465]
["bitfinex","BTCUSD",1732341763999,0.01817444,98302.0,98261.0,0.0464]
["bitfinex","BTCUSD",1732341764216,0.01817444,98302.0,98261.0,0.15]
["bitfinex","BTCUSD",1732341764408,0.01817444,98302.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341764663,0.01999188,98301.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341765345,0.0800222,98303.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341767144,0.0474,98302.0,98262.0,0.0464]
["bitfinex","BTCUSD",1732341770603,0.0474,98302.0,98262.0,0.08680878]
["bitfinex","BTCUSD",1732341771034,0.0768,98301.0,98262.0,0.08680878]
["bitfinex","BTCUSD",1732341772663,0.0768,98301.0,98262.0,0.08766898]
["bitfinex","BTCUSD",1732341773110,0.0816,98299.0,98262.0,0.08766898]
["bitfinex","BTCUSD",1732341773782,0.0816,98297.0,98262.0,0.08766898]
["bitfinex","BTCUSD",1732341776438,0.0816,98297.0,98262.0,0.0472602]
["bitfinex","BTCUSD",1732341780051,0.0816,98297.0,98262.0,0.08902881]
["bitfinex","BTCUSD",1732341787311,0.0775,98295.0,98262.0,0.08902881]
["bitfinex","BTCUSD",1732341789589,0.0775,98295.0,98262.0,0.0472602]
["bitfinex","BTCUSD",1732341792195,0.083,98293.0,98262.0,0.0472602]
["bitfinex","BTCUSD",1732341794302,0.0008606,98301.0,98262.0,0.0472602]
["bitfinex","BTCUSD",1732341797347,0.1057,98300.0,98262.0,0.0472602]
["bitfinex","BTCUSD",1732341798054,0.1057,98300.0,98264.0,0.199]
["bitfinex","BTCUSD",1732341798297,0.1057,98300.0,98265.0,0.049]
["bitfinex","BTCUSD",1732341798545,0.1057,98300.0,98266.0,0.049]
["bitfinex","BTCUSD",1732341802866,0.0985,98293.0,98266.0,0.049]
["bitfinex","BTCUSD",1732341803097,0.0758,98290.0,98266.0,0.049]
["bitfinex","BTCUSD",1732341803410,0.0227,98289.0,98266.0,0.049]
["bitfinex","BTCUSD",1732341803625,0.0758,98288.0,98266.0,0.049]
["bitfinex","BTCUSD",1732341807209,0.0985,98282.0,98262.0,0.04245628]
["bitfinex","BTCUSD",1732341807680,0.0985,98282.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732341811321,0.0985,98282.0,98263.0,0.0478]
["bitfinex","BTCUSD",1732341811547,0.0227,98288.0,98263.0,0.0478]
["bitfinex","BTCUSD",1732341811743,0.0758,98288.0,98265.0,0.1978]
["bitfinex","BTCUSD",1732341811951,0.0758,98294.0,98266.0,0.0478]
["bitfinex","BTCUSD",1732341812151,0.0227,98300.0,98268.0,0.1233]
["bitfinex","BTCUSD",1732341812374,0.0775222,98303.0,98271.0,0.1233]
["bitfinex","BTCUSD",1732341812577,0.0775222,98303.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732341812578,0.0775222,98303.0,98264.0,0.15]
["bitfinex","BTCUSD",1732341812788,0.06859237,98303.0,98268.0,0.0478]
["bitfinex","BTCUSD",1732341812989,0.06859237,98303.0,98272.0,0.1233]
["bitfinex","BTCUSD",1732341813206,0.04803637,98303.0,98274.0,0.0478]
["bitfinex","BTCUSD",1732341813416,0.04803637,98303.0,98275.0,0.1233]
["bitfinex","BTCUSD",1732341813626,0.04803637,98303.0,98276.0,0.0478]
["bitfinex","BTCUSD",1732341813863,0.04803637,98303.0,98272.0,0.02355896]
["bitfinex","BTCUSD",1732341814075,0.04803637,98303.0,98262.0,0.04130541]
["bitfinex","BTCUSD",1732341815085,0.0227,98305.0,98262.0,0.04130541]
["bitfinex","BTCUSD",1732341815086,0.00859035,98305.0,98271.0,0.1233]
["bitfinex","BTCUSD",1732341815232,0.0017204,98314.0,98273.0,0.0755]
["bitfinex","BTCUSD",1732341815437,0.0017204,98314.0,98274.0,0.1233]
["bitfinex","BTCUSD",1732341815638,0.0017204,98314.0,98276.0,0.0755]
["bitfinex","BTCUSD",1732341815898,0.0017204,98314.0,98276.0,0.2255]
["bitfinex","BTCUSD",1732341816269,0.002,98309.0,98276.0,0.2255]
["bitfinex","BTCUSD",1732341817061,0.1228,98308.0,98241.0,0.05079624]
["bitfinex","BTCUSD",1732341817302,0.1228,98308.0,98242.0,0.07222256]
["bitfinex","BTCUSD",1732341817503,0.0017204,98314.0,98243.0,0.1233]
["bitfinex","BTCUSD",1732341817504,0.0014408,98314.0,98243.0,0.1233]
["bitfinex","BTCUSD",1732341817719,0.0014408,98314.0,98277.0,0.0017204]
["bitfinex","BTCUSD",1732341817946,0.023,98319.0,98278.0,0.1233]
["bitfinex","BTCUSD",1732341819079,0.023,98319.0,98279.0,0.15]
["bitfinex","BTCUSD",1732341819300,0.023,98319.0,98279.0,0.1978]
["bitfinex","BTCUSD",1732341820509,0.023,98317.0,98279.0,0.1978]
["bitfinex","BTCUSD",1732341821628,0.0453,98316.0,98279.0,0.1978]
["bitfinex","BTCUSD",1732341822774,0.0453,98316.0,98278.0,0.08167002]
["bitfinex","BTCUSD",1732341822987,0.0453,98314.0,98278.0,0.08167002]
["bitfinex","BTCUSD",1732341824314,0.0453,98314.0,98280.0,0.002]
["bitfinex","BTCUSD",1732341824539,0.0453,98314.0,98274.0,0.0405]
["bitfinex","BTCUSD",1732341824540,0.0453,98314.0,98279.0,0.002]
["bitfinex","BTCUSD",1732341824769,0.0453,98314.0,98274.0,0.0405]
["bitfinex","BTCUSD",1732341825226,0.0453,98314.0,98280.0,0.002]
["bitfinex","BTCUSD",1732341825439,0.0453,98314.0,98274.0,0.0405]
["bitfinex","BTCUSD",1732341825917,0.0453,98314.0,98276.0,0.0486]
["bitfinex","BTCUSD",1732341826144,0.0453,98314.0,98277.0,0.23]
["bitfinex","BTCUSD",1732341826384,0.0453,98314.0,98278.0,0.0486]
["bitfinex","BTCUSD",1732341826543,0.0453,98314.0,98286.0,0.002]
["bitfinex","BTCUSD",1732341826774,0.0453,98314.0,98288.0,0.15]
["bitfinex","BTCUSD",1732341827479,0.0453,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341827955,0.0453,98314.0,98291.0,0.02924378]
["bitfinex","BTCUSD",1732341829568,0.0453,98314.0,98289.0,0.03664078]
["bitfinex","BTCUSD",1732341829818,0.0453,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341832594,0.04616,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341833922,0.04616,98314.0,98289.0,0.03664078]
["bitfinex","BTCUSD",1732341835575,0.04616,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341835785,0.04616,98314.0,98289.0,0.03664078]
["bitfinex","BTCUSD",1732341836410,0.04616,98314.0,98293.0,0.002]
["bitfinex","BTCUSD",1732341837280,0.04616,98314.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341839219,0.04616,98314.0,98290.0,0.04317462]
["bitfinex","BTCUSD",1732341839426,0.04616,98314.0,98289.0,0.03664078]
["bitfinex","BTCUSD",1732341841647,0.04616,98314.0,98289.0,0.07805364]
["bitfinex","BTCUSD",1732341841906,0.04616,98314.0,98289.0,0.03664078]
["bitfinex","BTCUSD",1732341843454,0.04616,98314.0,98289.0,0.03164078]
["bitfinex","BTCUSD",1732341844116,0.04616,98314.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341845480,0.0766,98313.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341845727,0.0464,98312.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341847520,0.00086,98314.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341847521,0.0464,98310.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341849548,0.03380797,98310.0,98287.0,0.0486]
["bitfinex","BTCUSD",1732341850241,0.00086,98314.0,98280.0,0.0268068]
["bitfinex","BTCUSD",1732341850449,0.00086,98314.0,98278.0,0.0037206]
["bitfinex","BTCUSD",1732341850450,0.123,98313.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341850682,0.00086,98314.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341850922,0.123,98310.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341851142,0.123,98312.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341851374,0.123,98311.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341851594,0.0766,98309.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341851814,0.0464,98308.0,98278.0,0.0017206]
["bitfinex","BTCUSD",1732341852710,0.0464,98308.0,98287.0,0.002]
["bitfinex","BTCUSD",1732341853166,0.0464,98308.0,98282.0,0.046]
["bitfinex","BTCUSD",1732341854286,0.0464,98308.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341854728,0.0464,98308.0,98282.0,0.046]
["bitfinex","BTCUSD",1732341855157,0.0464,98308.0,98287.0,0.002]
["bitfinex","BTCUSD",1732341855600,0.0464,98308.0,98282.0,0.046]
["bitfinex","BTCUSD",1732341855806,0.0464,98308.0,98280.0,0.002]
["bitfinex","BTCUSD",1732341856497,0.0464,98308.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341856738,0.0464,98308.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341856963,0.0766,98307.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341857189,0.0464,98306.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341858775,0.0766,98305.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341858997,0.0464,98304.0,98283.0,0.002]
["bitfinex","BTCUSD",1732341860595,0.0464,98304.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341862132,0.0791,98303.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341862358,0.0476,98302.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341862574,0.0791,98301.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341862795,0.0476,98300.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341864135,0.00086,98314.0,98282.0,0.0017202]
["bitfinex","BTCUSD",1732341866442,0.00086,98314.0,98282.0,0.0491202]
["bitfinex","BTCUSD",1732341867135,0.1267,98313.0,98282.0,0.0491202]
["bitfinex","BTCUSD",1732341867354,0.0476,98311.0,98282.0,0.0491202]
["bitfinex","BTCUSD",1732341868009,0.0791,98310.0,98282.0,0.08933802]
["bitfinex","BTCUSD",1732341868249,0.0476,98309.0,98282.0,0.08933802]
["bitfinex","BTCUSD",1732341874429,0.0476,98309.0,98282.0,0.0491202]
["bitfinex","BTCUSD",1732341877135,0.0426,98309.0,98282.0,0.0491202]
["bitfinex","BTCUSD",1732341877580,0.0426,98309.0,98283.0,0.2292]
["bitfinex","BTCUSD",1732341878505,0.0426,98309.0,98284.0,0.0475]
["bitfinex","BTCUSD",1732341880081,0.0791,98310.0,98289.0,0.0765]
["bitfinex","BTCUSD",1732341880352,0.0741,98310.0,98289.0,0.0765]
["bitfinex","BTCUSD",1732341880596,0.0741,98310.0,98290.0,0.002]
["bitfinex","BTCUSD",1732341880809,0.0741,98310.0,98289.0,0.2265]
["bitfinex","BTCUSD",1732341881234,0.04886,98314.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341881869,0.0008601,98310.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341882085,0.0008601,98310.0,98290.0,0.1982]
["bitfinex","BTCUSD",1732341884752,0.048,98309.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341885448,0.07804879,98312.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341888333,0.048,98311.0,98290.0,0.0482]
["bitfinex","BTCUSD",1732341888771,0.048,98311.0,98283.0,0.0765]
["bitfinex","BTCUSD",1732341888772,0.048,98311.0,98283.0,0.014735]
["bitfinex","BTCUSD",1732341889494,0.048,98311.0,98283.0,0.05493004]
["bitfinex","BTCUSD",1732341891914,0.048,98311.0,98284.0,0.0482]
["bitfinex","BTCUSD",1732341893638,0.048,98311.0,98284.0,0.1982]
["bitfinex","BTCUSD",1732341893865,0.048,98311.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341898253,0.0795,98310.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341899395,0.00907285,98310.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341899819,0.00086,98312.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341900032,0.00086,98312.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341902905,0.0781,98311.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341906999,0.07896,98311.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341908388,0.0477,98310.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341909522,0.0477,98310.0,98291.0,0.08665761]
["bitfinex","BTCUSD",1732341914800,0.0477,98310.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341915779,0.07896,98311.0,98291.0,0.0463]
["bitfinex","BTCUSD",1732341916259,0.00086,98311.0,98292.0,0.078]
["bitfinex","BTCUSD",1732341916478,0.00086,98311.0,98293.0,0.0463]
["bitfinex","BTCUSD",1732341916700,0.00086,98311.0,98293.0,0.1963]
["bitfinex","BTCUSD",1732341918588,0.00086,98310.0,98293.0,0.1963]
["bitfinex","BTCUSD",1732341919823,0.132,98306.0,98291.0,0.0402323]
["bitfinex","BTCUSD",1732341920040,0.00086,98310.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341920041,0.1,98297.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341920275,0.132,98296.0,98290.0,0.00172]
["bitfinex","BTCUSD",1732341920489,0.132,98296.0,98293.0,1.0]
["bitfinex","BTCUSD",1732341921331,0.132,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341923279,0.11824044,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341923514,0.10695186,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341929637,0.10695186,98296.0,98294.0,0.19074566]
["bitfinex","BTCUSD",1732341932074,0.08489306,98296.0,98294.0,0.19074566]
["bitfinex","BTCUSD",1732341932492,0.08489306,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341934076,0.03519306,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341934298,0.03519306,98296.0,98294.0,0.19088595]
["bitfinex","BTCUSD",1732341936019,0.1,98295.0,98294.0,0.19088595]
["bitfinex","BTCUSD",1732341941529,0.1,98294.0,98293.0,0.92344455]
["bitfinex","BTCUSD",1732341941995,0.1,98294.0,98293.0,0.96479073]
["bitfinex","BTCUSD",1732341943589,0.1,98294.0,98293.0,1.11479073]
["bitfinex","BTCUSD",1732341944029,0.1,98294.0,98293.0,1.11651093]
["bitfinex","BTCUSD",1732341946734,0.0008601,98296.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341946964,0.1,98304.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341946965,0.01659,98300.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341947873,0.1,98304.0,98293.0,0.85998698]
["bitfinex","BTCUSD",1732341948552,0.1,98304.0,98294.0,0.0774]
["bitfinex","BTCUSD",1732341950120,0.1,98304.0,98294.0,0.2274]
["bitfinex","BTCUSD",1732341952448,0.1,98304.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341953382,0.01659,98307.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341953629,0.1,98304.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341954070,0.1,98305.0,98294.0,0.15]
["bitfinex","BTCUSD",1732341956342,0.1,98305.0,98294.0,0.19008265]
["bitfinex","BTCUSD",1732341956827,0.1,98305.0,98294.0,0.19180285]
["bitfinex","BTCUSD",1732341957707,0.1,98306.0,98294.0,0.19180285]
["bitfinex","BTCUSD",1732341957950,0.01659,98308.0,98294.0,0.19180285]
["bitfinex","BTCUSD",1732341958188,0.1,98306.0,98294.0,0.19180285]
["bitfinex","BTCUSD",1732341958405,0.1,98307.0,98294.0,0.19180285]
["bitfinex","BTCUSD",1732341959321,0.116893,98307.0,98294.0,0.1517202]
["bitfinex","BTCUSD",1732341960285,0.1,98307.0,98294.0,0.1517202]
["bitfinex","BTCUSD",1732341961635,0.1,98308.0,98294.0,0.1517202]
["bitfinex","BTCUSD",1732341965192,0.1,98308.0,98294.0,0.1937136]
["bitfinex","BTCUSD",1732341966994,0.01659,98300.0,98294.0,0.1937136]
["bitfinex","BTCUSD",1732341969282,0.01659,98300.0,98294.0,0.1517202]
["bitfinex","BTCUSD",1732341975926,0.01659,98300.0,98294.0,0.19197333]
["bitfinex","BTCUSD",1732341980364,0.01659,98295.0,98294.0,0.19197333]
["bitfinex","BTCUSD",1732341984284,0.01659,98295.0,98294.0,0.1517202]
["bitfinex","BTCUSD",1732341984511,0.01659,98295.0,98294.0,0.0017202]
["bitfinex","BTCUSD",1732341985638,0.1,98298.0,98293.0,0.8186408]
["bitfinex","BTCUSD",1732341985639,0.01659,98294.0,98293.0,0.62567302]
["bitfinex","BTCUSD",1732341987739,0.1,98298.0,98293.0,0.62567302]
["bitfinex","BTCUSD",1732341987972,0.0174504,98300.0,98294.0,0.0492]
["bitfinex","BTCUSD",1732341988201,0.1,98298.0,98294.0,0.0492]
["bitfinex","BTCUSD",1732341989851,0.0008604,98300.0,98294.0,0.0492]
["bitfinex","BTCUSD",1732341990069,0.1,98299.0,98294.0,0.0492]
["bitfinex","BTCUSD",1732341991213,0.1,98299.0,98293.0,0.48012769]
["bitfinex","BTCUSD",1732341991435,0.0008604,98300.0,98293.0,0.48012769]
["bitfinex","BTCUSD",1732341991876,0.1008604,98300.0,98293.0,0.48012769]
["bitfinex","BTCUSD",1732341992537,0.01174504,98299.0,98293.0,0.48012769]
["bitfinex","BTCUSD",1732341993443,0.1008604,98300.0,98293.0,0.48012769]
["bitfinex","BTCUSD",1732341994126,0.1008604,98300.0,98293.0,0.52982769]
["bitfinex","BTCUSD",1732341995014,0.0008604,98299.0,98293.0,0.52982769]
["bitfinex","BTCUSD",1732341997488,0.0008604,98299.0,98293.0,0.48780947]
["bitfinex","BTCUSD",1732342003809,0.0008604,98299.0,98293.0,0.52942445]
["bitfinex","BTCUSD",1732342004679,0.0008604,98299.0,98293.0,0.48780947]
["bitfinex","BTCUSD",1732342006922,0.01269148,98299.0,98293.0,0.48780947]
["bitfinex","BTCUSD",1732342008270,0.0008604,98299.0,98293.0,0.48780947]
["bitfinex","BTCUSD",1732342010468,0.0008604,98299.0,98293.0,0.52943678]
["bitfinex","BTCUSD",1732342012175,0.01659,98294.0,98293.0,0.40113678]
["bitfinex","BTCUSD",1732342016518,0.01659,98294.0,98293.0,0.10773584]
["bitfinex","BTCUSD",1732342016986,0.01659,98294.0,98241.0,0.001]
["bitfinex","BTCUSD",1732342017198,0.0484,98291.0,98279.0,0.04028032]
["bitfinex","BTCUSD",1732342017412,0.0484,98291.0,98245.0,0.05113216]
["bitfinex","BTCUSD",1732342017413,0.0484,98291.0,98274.0,0.0009899]
["bitfinex","BTCUSD",1732342017658,0.0484,98291.0,98245.0,0.05113216]
["bitfinex","BTCUSD",1732342018133,0.0484,98291.0,98246.0,0.02291167]
["bitfinex","BTCUSD",1732342019910,0.0484,98291.0,98246.0,0.02463247]
["bitfinex","BTCUSD",1732342020137,0.0484,98291.0,98247.0,0.1257]
["bitfinex","BTCUSD",1732342020387,0.0484,98291.0,98248.0,0.0781]
["bitfinex","BTCUSD",1732342020641,0.0484,98291.0,98249.0,0.1257]
["bitfinex","BTCUSD",1732342020859,0.0484,98291.0,98250.0,0.00101768]
["bitfinex","BTCUSD",1732342021084,0.0484,98291.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342021345,0.0067403,98290.0,98248.0,0.1257]
["bitfinex","BTCUSD",1732342021584,0.0067403,98290.0,98249.0,0.00101768]
["bitfinex","BTCUSD",1732342021822,0.0067403,98290.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342022089,0.00741433,98289.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342022328,0.00741433,98289.0,98248.0,0.1257]
["bitfinex","BTCUSD",1732342022812,0.00741433,98289.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342023063,0.00741433,98289.0,98248.0,0.1257]
["bitfinex","BTCUSD",1732342023546,0.00741433,98289.0,98249.0,0.0476]
["bitfinex","BTCUSD",1732342023787,0.0484,98291.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342023788,0.00748173,98288.0,98248.0,0.1257]
["bitfinex","BTCUSD",1732342024031,0.00748173,98288.0,98247.0,0.00101768]
["bitfinex","BTCUSD",1732342024716,0.00748173,98288.0,98248.0,0.1257]
["bitfinex","BTCUSD",1732342024942,0.00748173,98288.0,98248.0,0.0476]
["bitfinex","BTCUSD",1732342025182,0.00748847,98287.0,98249.0,0.0781]
["bitfinex","BTCUSD",1732342025418,0.00748847,98287.0,98250.0,0.0476]
["bitfinex","BTCUSD",1732342025647,0.0805,98286.0,98252.0,0.0476]
["bitfinex","BTCUSD",1732342025939,0.0479,98285.0,98254.0,0.0476]
["bitfinex","BTCUSD",1732342026198,0.0479,98285.0,98255.0,0.0781]
["bitfinex","BTCUSD",1732342039888,0.0479,98285.0,98255.0,0.11911492]
["bitfinex","BTCUSD",1732342044871,0.0487609,98285.0,98255.0,0.11911492]
["bitfinex","BTCUSD",1732342046737,0.0463,98283.0,98255.0,0.11911492]
["bitfinex","BTCUSD",1732342048585,0.0463,98281.0,98241.0,0.05027554]
["bitfinex","BTCUSD",1732342048814,0.0463,98279.0,98241.0,0.05027554]
["bitfinex","BTCUSD",1732342049008,0.04731769,98278.0,98241.0,0.05027554]
["bitfinex","BTCUSD",1732342049296,0.0822,98277.0,98241.0,0.05027554]
["bitfinex","BTCUSD",1732342049543,0.04731769,98276.0,98242.0,0.023]
["bitfinex","BTCUSD",1732342049767,0.04731769,98276.0,98242.0,0.07343404]
["bitfinex","BTCUSD",1732342050643,0.04731769,98276.0,98240.0,0.12111463]
["bitfinex","BTCUSD",1732342051067,0.0822,98275.0,98241.0,0.01722718]
["bitfinex","BTCUSD",1732342051281,0.04731769,98274.0,98241.0,0.01722718]
["bitfinex","BTCUSD",1732342051743,0.04731769,98274.0,98242.0,0.1238]
["bitfinex","BTCUSD",1732342052860,0.04731769,98274.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342053952,0.0463,98272.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342054185,0.0463,98270.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342054377,0.0463,98268.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342055931,0.0463,98266.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342056631,0.04338652,98266.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342056877,0.04338652,98266.0,98243.0,0.06485945]
["bitfinex","BTCUSD",1732342057099,0.04338652,98266.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342057333,0.03854741,98266.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342058259,0.02540331,98266.0,98243.0,0.023]
["bitfinex","BTCUSD",1732342060085,0.02540331,98266.0,98226.0,0.1]
["bitfinex","BTCUSD",1732342060086,0.02540331,98266.0,98231.0,0.05008219]
["bitfinex","BTCUSD",1732342060854,0.08,98265.0,98231.0,0.05008219]
["bitfinex","BTCUSD",1732342061072,0.0482,98264.0,98231.0,0.05008219]
["bitfinex","BTCUSD",1732342062463,0.0482,98264.0,98232.0,0.023]
["bitfinex","BTCUSD",1732342062906,0.0482,98262.0,98232.0,0.023]
["bitfinex","BTCUSD",1732342063131,0.0482,98262.0,98233.0,0.1178]
["bitfinex","BTCUSD",1732342063805,0.0482,98262.0,98234.0,0.05081346]
["bitfinex","BTCUSD",1732342064033,0.0482,98260.0,98234.0,0.05081346]
["bitfinex","BTCUSD",1732342064535,0.0008609,98274.0,98234.0,0.05081346]
["bitfinex","BTCUSD",1732342065443,0.0008609,98274.0,98234.0,0.09192078]
["bitfinex","BTCUSD",1732342067243,0.0008609,98274.0,98235.0,0.0454]
["bitfinex","BTCUSD",1732342067704,0.0482,98270.0,98235.0,0.0454]
["bitfinex","BTCUSD",1732342067921,0.0482,98268.0,98235.0,0.0454]
["bitfinex","BTCUSD",1732342068141,0.0482,98268.0,98236.0,0.05067314]
["bitfinex","BTCUSD",1732342068358,0.0482,98268.0,98236.0,0.05514969]
["bitfinex","BTCUSD",1732342069516,0.0482,98268.0,98237.0,0.0017218]
["bitfinex","BTCUSD",1732342069995,0.0482,98268.0,98239.0,0.05030487]
["bitfinex","BTCUSD",1732342070463,0.0482,98268.0,98240.0,0.12889502]
["bitfinex","BTCUSD",1732342073596,0.04538543,98268.0,98240.0,0.12889502]
["bitfinex","BTCUSD",1732342075870,0.04538543,98268.0,98241.0,0.00447714]
["bitfinex","BTCUSD",1732342076131,0.0495,98266.0,98239.0,0.05016169]
["bitfinex","BTCUSD",1732342077221,0.04682597,98266.0,98240.0,0.0481]
["bitfinex","BTCUSD",1732342078107,0.0798,98265.0,98240.0,0.0481]
["bitfinex","BTCUSD",1732342079882,0.0798,98265.0,98239.0,0.05016169]
["bitfinex","BTCUSD",1732342080111,0.0498,98264.0,98239.0,0.05016169]
["bitfinex","BTCUSD",1732342080349,0.0498,98263.0,98239.0,0.05016169]
["bitfinex","BTCUSD",1732342081252,0.1266,98259.0,98231.0,0.05020154]
["bitfinex","BTCUSD",1732342081485,0.0498,98256.0,98232.0,0.05004256]
["bitfinex","BTCUSD",1732342081708,0.0498,98256.0,98234.0,0.0017214]
["bitfinex","BTCUSD",1732342082380,0.0498,98256.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342084439,0.0777919,98257.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342084938,0.0008607,98265.0,98235.0,0.04080415]
["bitfinex","BTCUSD",1732342085146,0.000986,98257.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342085361,0.0008607,98265.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342087440,0.0498,98264.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342087656,0.0498,98262.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342087892,0.1266,98260.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342088132,0.0393322,98259.0,98235.0,0.00050905]
["bitfinex","BTCUSD",1732342088335,0.0393322,98259.0,98236.0,0.08249201]
["bitfinex","BTCUSD",1732342088563,0.0393322,98259.0,98237.0,0.00050905]
["bitfinex","BTCUSD",1732342091862,0.0768,98257.0,98234.0,0.0017214]
["bitfinex","BTCUSD",1732342092056,0.0768,98255.0,98234.0,0.0017214]
["bitfinex","BTCUSD",1732342092314,0.00127223,98254.0,98234.0,0.0017214]
["bitfinex","BTCUSD",1732342093442,0.00127223,98254.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342094365,0.0464,98253.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342097161,0.045139,98253.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342100366,0.045139,98253.0,98237.0,0.04302902]
["bitfinex","BTCUSD",1732342102127,0.00127223,98252.0,98237.0,0.04302902]
["bitfinex","BTCUSD",1732342102336,0.047,98251.0,98237.0,0.04302902]
["bitfinex","BTCUSD",1732342102561,0.00127231,98250.0,98237.0,0.04302902]
["bitfinex","BTCUSD",1732342104465,0.00127231,98250.0,98214.0,0.05080413]
["bitfinex","BTCUSD",1732342104693,0.1223,98249.0,98214.0,0.05080413]
["bitfinex","BTCUSD",1732342104894,0.00127231,98248.0,98214.0,0.05080413]
["bitfinex","BTCUSD",1732342105349,0.1223,98249.0,98214.0,0.05080413]
["bitfinex","BTCUSD",1732342105574,0.00076303,98248.0,98215.0,0.0496]
["bitfinex","BTCUSD",1732342105792,0.00076303,98248.0,98217.0,0.0496]
["bitfinex","BTCUSD",1732342106063,0.00076303,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342106279,0.10365001,98249.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342106755,0.09596001,98249.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342106976,0.0753,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342107410,0.06662,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342107647,0.05575,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342108747,0.04488,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342108975,0.03508,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342109213,0.0098,98248.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342109620,0.047,98264.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342110701,0.047,98264.0,98237.0,0.04295913]
["bitfinex","BTCUSD",1732342110912,0.0008607,98265.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342112595,0.0753,98264.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342113440,0.0762876,98264.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342113950,0.047,98263.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342114170,0.047,98261.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342114378,0.0753,98260.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342114586,0.0753,98258.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342114791,0.047,98257.0,98237.0,0.0017214]
["bitfinex","BTCUSD",1732342119674,0.0753,98256.0,98213.0,0.00014587]
["bitfinex","BTCUSD",1732342119885,0.0465,98255.0,98213.0,0.00014587]
["bitfinex","BTCUSD",1732342120089,0.0465,98255.0,98213.0,0.00695299]
["bitfinex","BTCUSD",1732342120310,0.0465,98255.0,98214.0,0.00101784]
["bitfinex","BTCUSD",1732342121156,0.0756,98257.0,98216.0,0.0468]
["bitfinex","BTCUSD",1732342121361,0.05196001,98257.0,98217.0,0.0812]
["bitfinex","BTCUSD",1732342121578,0.05196001,98257.0,98219.0,0.0468]
["bitfinex","BTCUSD",1732342121888,0.05196001,98257.0,98222.0,0.0468]
["bitfinex","BTCUSD",1732342122321,0.05196001,98257.0,98223.0,0.0812]
["bitfinex","BTCUSD",1732342122542,0.05196001,98257.0,98224.0,0.0468]
["bitfinex","BTCUSD",1732342122759,0.05196001,98257.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342122989,0.0009896,98258.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342123421,0.04262901,98260.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342123637,0.04262901,98259.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342124298,0.0465,98258.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342124524,0.0465,98256.0,98224.0,0.04781784]
["bitfinex","BTCUSD",1732342124736,0.0465,98254.0,98224.0,0.089257]
["bitfinex","BTCUSD",1732342124965,0.0465,98254.0,98208.0,0.05032287]
["bitfinex","BTCUSD",1732342125184,0.1221,98251.0,98210.0,0.05037103]
["bitfinex","BTCUSD",1732342125390,0.04751784,98250.0,98210.0,0.05037103]
["bitfinex","BTCUSD",1732342125854,0.0465,98248.0,98210.0,0.05037103]
["bitfinex","BTCUSD",1732342126930,0.0465,98248.0,98211.0,0.023]
["bitfinex","BTCUSD",1732342127948,0.0465,98246.0,98213.0,0.0319]
["bitfinex","BTCUSD",1732342128579,0.0465,98246.0,98214.0,0.05034229]
["bitfinex","BTCUSD",1732342128839,0.0465,98246.0,98215.0,0.0319]
["bitfinex","BTCUSD",1732342129001,0.0465,98246.0,98216.0,0.05062816]
["bitfinex","BTCUSD",1732342130378,0.0465,98244.0,98216.0,0.05062816]
["bitfinex","BTCUSD",1732342130742,0.0756,98241.0,98209.0,0.0319]
["bitfinex","BTCUSD",1732342130933,0.0756,98237.0,98210.0,0.05123123]
["bitfinex","BTCUSD",1732342131134,0.1221,98235.0,98210.0,0.05123123]
["bitfinex","BTCUSD",1732342131570,0.1230979,98235.0,98210.0,0.05123123]
["bitfinex","BTCUSD",1732342134641,0.00101784,98248.0,98210.0,0.05123123]
["bitfinex","BTCUSD",1732342134864,0.000982,98235.0,98210.0,0.0923099]
["bitfinex","BTCUSD",1732342135081,0.00101784,98248.0,98210.0,0.0923099]
["bitfinex","BTCUSD",1732342135307,0.00101784,98248.0,98211.0,0.05045644]
["bitfinex","BTCUSD",1732342135533,0.03806187,98249.0,98211.0,0.05045644]
["bitfinex","BTCUSD",1732342135983,0.03706727,98249.0,98211.0,0.05045644]
["bitfinex","BTCUSD",1732342137319,0.03706727,98249.0,98213.0,0.05007988]
["bitfinex","BTCUSD",1732342137534,0.0465,98247.0,98213.0,0.05007988]
["bitfinex","BTCUSD",1732342137746,0.0465,98243.0,98213.0,0.05007988]
["bitfinex","BTCUSD",1732342139884,0.0465,98243.0,98215.0,0.05076734]
["bitfinex","BTCUSD",1732342142847,0.0009812,98244.0,98215.0,0.05076734]
["bitfinex","BTCUSD",1732342142848,0.0457,98241.0,98215.0,0.05076734]
["bitfinex","BTCUSD",1732342143093,0.0009812,98244.0,98212.0,0.0468]
["bitfinex","BTCUSD",1732342143094,0.0457,98237.0,98216.0,0.00101794]
["bitfinex","BTCUSD",1732342143332,0.0457,98237.0,98213.0,0.00101803]
["bitfinex","BTCUSD",1732342143760,0.0457,98237.0,98214.0,0.05034229]
["bitfinex","BTCUSD",1732342143965,0.0457,98237.0,98215.0,0.00101803]
["bitfinex","BTCUSD",1732342144201,0.01743001,98237.0,98215.0,0.00101803]
["bitfinex","BTCUSD",1732342144413,0.01743001,98237.0,98213.0,0.05109791]
["bitfinex","BTCUSD",1732342144828,0.01743001,98237.0,98213.0,0.00101803]
["bitfinex","BTCUSD",1732342145725,0.0767,98236.0,98213.0,0.00101803]
["bitfinex","BTCUSD",1732342148549,0.0767,98236.0,98213.0,0.05109791]
["bitfinex","BTCUSD",1732342150622,0.00713002,98237.0,98213.0,0.05109791]
["bitfinex","BTCUSD",1732342150842,0.0009978,98238.0,98214.0,0.05034229]
["bitfinex","BTCUSD",1732342151081,0.03398127,98243.0,98216.0,0.09562816]
["bitfinex","BTCUSD",1732342151298,0.03398127,98243.0,98217.0,0.04601798]
["bitfinex","BTCUSD",1732342151522,0.03398127,98245.0,98217.0,0.04601798]
["bitfinex","BTCUSD",1732342151758,0.03398127,98243.0,98217.0,0.04601798]
["bitfinex","BTCUSD",1732342151965,0.12341798,98242.0,98202.0,0.05093088]
["bitfinex","BTCUSD",1732342152183,0.12341798,98242.0,98207.0,0.05038854]
["bitfinex","BTCUSD",1732342152476,0.12341798,98242.0,98209.0,0.05058319]
["bitfinex","BTCUSD",1732342152690,0.12341798,98242.0,98210.0,0.00101798]
["bitfinex","BTCUSD",1732342153140,0.0457,98241.0,98211.0,0.05091142]
["bitfinex","BTCUSD",1732342153362,0.0457,98241.0,98213.0,0.05022793]
["bitfinex","BTCUSD",1732342153584,0.0457,98239.0,98214.0,0.00101798]
["bitfinex","BTCUSD",1732342153804,0.04671798,98239.0,98214.0,0.00101798]
["bitfinex","BTCUSD",1732342154468,0.0457,98237.0,98214.0,0.00101798]
["bitfinex","BTCUSD",1732342154914,0.0457,98237.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342155367,0.0767,98236.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342156062,0.0776941,98236.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342157238,0.0470341,98236.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342157676,0.0470341,98236.0,98214.0,0.0923153]
["bitfinex","BTCUSD",1732342159267,0.0355741,98236.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342160957,0.047,98235.0,98214.0,0.05183538]
["bitfinex","BTCUSD",1732342165178,0.047,98235.0,98214.0,0.09327856]
["bitfinex","BTCUSD",1732342166498,0.02286411,98236.0,98214.0,0.09327856]
["bitfinex","BTCUSD",1732342166777,0.002,98267.0,98215.0,0.1275233]
["bitfinex","BTCUSD",1732342167034,0.0009806,98244.0,98217.0,0.125]
["bitfinex","BTCUSD",1732342167248,0.0028609,98274.0,98218.0,0.0479]
["bitfinex","BTCUSD",1732342167694,0.0008609,98274.0,98218.0,0.0479]
["bitfinex","BTCUSD",1732342168142,0.002,98271.0,98220.0,0.0479]
["bitfinex","BTCUSD",1732342168351,0.002,98272.0,98221.0,0.00101784]
["bitfinex","BTCUSD",1732342168561,0.023,98273.0,98222.0,0.0479]
["bitfinex","BTCUSD",1732342168770,0.0238609,98274.0,98223.0,0.07811784]
["bitfinex","BTCUSD",1732342168977,0.0238609,98274.0,98225.0,0.0479]
["bitfinex","BTCUSD",1732342169196,0.0008605,98236.0,98226.0,0.00101784]
["bitfinex","BTCUSD",1732342170325,0.02101191,98251.0,98227.0,0.0479]
["bitfinex","BTCUSD",1732342170778,0.02101191,98251.0,98228.0,0.00101784]
["bitfinex","BTCUSD",1732342171897,0.0238609,98274.0,98230.0,0.0771]
["bitfinex","BTCUSD",1732342172105,0.0771,98271.0,98232.0,0.0479]
["bitfinex","BTCUSD",1732342172331,0.023,98270.0,98234.0,0.0466]
["bitfinex","BTCUSD",1732342172568,0.0771,98271.0,98236.0,0.0466]
["bitfinex","BTCUSD",1732342172784,0.0771,98271.0,98215.0,0.1569233]
["bitfinex","BTCUSD",1732342172785,0.0771,98271.0,98238.0,0.0466]
["bitfinex","BTCUSD",1732342172989,0.0771,98271.0,98240.0,0.0466]
["bitfinex","BTCUSD",1732342173242,0.0771,98271.0,98239.0,0.08331764]
["bitfinex","BTCUSD",1732342173243,0.0771,98271.0,98242.0,0.0466]
["bitfinex","BTCUSD",1732342173496,0.00101764,98270.0,98217.0,0.10502265]
["bitfinex","BTCUSD",1732342173721,0.00101764,98270.0,98218.0,0.00101764]
["bitfinex","BTCUSD",1732342174165,0.0525,98249.0,98218.0,0.00101764]
["bitfinex","BTCUSD",1732342175085,0.0525,98249.0,98218.0,0.1035453]
["bitfinex","BTCUSD",1732342175961,0.0525,98249.0,98219.0,0.0010177]
["bitfinex","BTCUSD",1732342176630,0.0525,98249.0,98223.0,0.0466]
["bitfinex","BTCUSD",1732342176838,0.0525,98249.0,98227.0,0.0823]
["bitfinex","BTCUSD",1732342177071,0.0525,98249.0,98228.0,0.0476177]
["bitfinex","BTCUSD",1732342177520,0.0525,98249.0,98230.0,0.0466]
["bitfinex","BTCUSD",1732342177737,0.0525,98249.0,98231.0,0.0476177]
["bitfinex","BTCUSD",1732342179817,0.0525,98249.0,98232.0,0.0466]
["bitfinex","BTCUSD",1732342180043,0.0525,98249.0,98233.0,0.0470177]
["bitfinex","BTCUSD",1732342181140,0.0533605,98249.0,98233.0,0.0470177]
["bitfinex","BTCUSD",1732342185423,0.05201186,98249.0,98233.0,0.0470177]
["bitfinex","BTCUSD",1732342186372,0.05201186,98249.0,98233.0,0.046]
["bitfinex","BTCUSD",1732342187127,0.13501186,98249.0,98233.0,0.046]
["bitfinex","BTCUSD",1732342188307,0.13501186,98249.0,98234.0,0.03231036]
["bitfinex","BTCUSD",1732342192249,0.13501186,98249.0,98234.0,0.07299602]
["bitfinex","BTCUSD",1732342196465,0.13501186,98249.0,98235.0,0.00101771]
["bitfinex","BTCUSD",1732342197524,0.13501186,98249.0,98236.0,0.046]
["bitfinex","BTCUSD",1732342197769,0.13501186,98249.0,98237.0,0.00101771]
["bitfinex","BTCUSD",1732342200573,0.13501186,98249.0,98234.0,0.04068566]
["bitfinex","BTCUSD",1732342201049,0.13501186,98249.0,98232.0,0.0463]
["bitfinex","BTCUSD",1732342201298,0.13501186,98249.0,98233.0,0.00101772]
["bitfinex","BTCUSD",1732342205647,0.13501186,98249.0,98233.0,0.00187802]
["bitfinex","BTCUSD",1732342208641,0.13501186,98249.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342209269,0.0017206,98272.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342209488,0.00101764,98271.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342210407,0.0987455,98276.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342212385,0.1305,98275.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342212606,0.1305,98274.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342212840,0.0987455,98276.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342213269,0.0816,98274.0,98233.0,0.0008603]
["bitfinex","BTCUSD",1732342213483,0.0489,98271.0,98222.0,0.07730341]
["bitfinex","BTCUSD",1732342213701,0.05431734,98270.0,98239.0,0.045]
["bitfinex","BTCUSD",1732342213927,0.05431734,98270.0,98241.0,0.045]
["bitfinex","BTCUSD",1732342214150,0.05431734,98270.0,98238.0,0.0827]
["bitfinex","BTCUSD",1732342214151,0.05431734,98270.0,98243.0,0.045]
["bitfinex","BTCUSD",1732342214420,0.09777972,98291.0,98246.0,0.045]
["bitfinex","BTCUSD",1732342214624,0.09777972,98291.0,98245.0,0.0827]
["bitfinex","BTCUSD",1732342214625,0.09777972,98291.0,98247.0,0.00101755]
["bitfinex","BTCUSD",1732342214855,0.09777972,98291.0,98249.0,0.045]
["bitfinex","BTCUSD",1732342215076,0.09777972,98289.0,98250.0,0.00101755]
["bitfinex","BTCUSD",1732342215294,0.09777972,98291.0,98250.0,0.00101755]
["bitfinex","BTCUSD",1732342215514,0.0008604,98307.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342215738,0.07395973,98292.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342217455,0.04544014,98289.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342217636,0.0489,98290.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342217844,0.0017206,98270.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342220541,0.0817,98276.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342220970,1e-08,98276.0,98251.0,0.045]
["bitfinex","BTCUSD",1732342222292,1e-08,98276.0,98252.0,0.0758]
["bitfinex","BTCUSD",1732342222709,0.0489,98277.0,98252.0,0.0758]
["bitfinex","BTCUSD",1732342223175,0.07395973,98292.0,98253.0,0.045]
["bitfinex","BTCUSD",1732342224897,0.07395973,98292.0,98254.0,0.00101755]
["bitfinex","BTCUSD",1732342225105,0.0817,98287.0,98252.0,0.04153991]
["bitfinex","BTCUSD",1732342225328,0.0817,98284.0,98220.0,0.05072367]
["bitfinex","BTCUSD",1732342225594,0.0451,98281.0,98221.0,0.10117326]
["bitfinex","BTCUSD",1732342225805,0.123,98291.0,98221.0,0.10117326]
["bitfinex","BTCUSD",1732342225806,0.0817,98277.0,98222.0,0.00101755]
["bitfinex","BTCUSD",1732342226026,0.0817,98277.0,98223.0,0.05008373]
["bitfinex","BTCUSD",1732342226250,0.0817,98277.0,98224.0,0.00101755]
["bitfinex","BTCUSD",1732342226473,0.06102,98277.0,98224.0,0.00101755]
["bitfinex","BTCUSD",1732342226680,0.06102,98277.0,98226.0,0.0758]
["bitfinex","BTCUSD",1732342226888,0.02401755,98290.0,98229.0,0.1208]
["bitfinex","BTCUSD",1732342227095,0.00101755,98290.0,98232.0,0.1208]
["bitfinex","BTCUSD",1732342227327,0.00101755,98294.0,98234.0,0.1208]
["bitfinex","BTCUSD",1732342227542,0.0008604,98307.0,98231.0,0.15142711]
["bitfinex","BTCUSD",1732342227543,0.00101755,98293.0,98237.0,0.05055357]
["bitfinex","BTCUSD",1732342227764,0.00101755,98297.0,98241.0,0.045]
["bitfinex","BTCUSD",1732342227986,0.00101755,98296.0,98244.0,0.045]
["bitfinex","BTCUSD",1732342228203,0.1,98296.0,98246.0,0.045]
["bitfinex","BTCUSD",1732342228431,0.00101755,98295.0,98248.0,0.045]
["bitfinex","BTCUSD",1732342228648,0.00101755,98295.0,98250.0,0.045]
["bitfinex","BTCUSD",1732342228890,0.10101755,98295.0,98252.0,0.045]
["bitfinex","BTCUSD",1732342229102,0.00101755,98295.0,98253.0,0.0758]
["bitfinex","BTCUSD",1732342229356,0.00101755,98295.0,98254.0,0.045]
["bitfinex","BTCUSD",1732342229973,0.00172,98289.0,98254.0,0.045]
["bitfinex","BTCUSD",1732342230179,0.1268,98288.0,98254.0,0.045]
["bitfinex","BTCUSD",1732342230384,0.00101755,98287.0,98255.0,0.045]
["bitfinex","BTCUSD",1732342232089,0.0817,98286.0,98255.0,0.045]
["bitfinex","BTCUSD",1732342232345,0.00101755,98285.0,98255.0,0.045]
["bitfinex","BTCUSD",1732342232575,0.0451,98284.0,98255.0,0.045]
["bitfinex","BTCUSD",1732342232775,0.0817,98283.0,98255.0,0.045]
["bitfinex","BTCUSD",1732342233482,0.0817,98281.0,98227.0,0.045]
["bitfinex","BTCUSD",1732342233707,0.0817,98281.0,98229.0,0.045]
["bitfinex","BTCUSD",1732342234769,0.0817,98281.0,98231.0,0.045]
["bitfinex","BTCUSD",1732342235204,0.0817,98281.0,98232.0,0.05029444]
["bitfinex","BTCUSD",1732342235408,0.0817,98281.0,98233.0,0.045]
["bitfinex","BTCUSD",1732342235631,0.0817,98281.0,98232.0,0.045]
["bitfinex","BTCUSD",1732342236066,0.0817,98281.0,98234.0,0.045]
["bitfinex","BTCUSD",1732342236285,0.0817,98281.0,98237.0,0.045]
["bitfinex","BTCUSD",1732342236488,0.0817,98281.0,98239.0,0.045]
["bitfinex","BTCUSD",1732342237135,0.0817,98281.0,98239.0,0.09565376]
["bitfinex","BTCUSD",1732342237365,0.0817,98279.0,98240.0,0.045]
["bitfinex","BTCUSD",1732342238208,0.0817,98277.0,98240.0,0.045]
["bitfinex","BTCUSD",1732342241722,0.0817,98277.0,98241.0,0.0484]
["bitfinex","BTCUSD",1732342243930,0.08035175,98277.0,98241.0,0.0484]
["bitfinex","BTCUSD",1732342244156,0.07352834,98277.0,98241.0,0.0484]
["bitfinex","BTCUSD",1732342248509,0.0494,98276.0,98236.0,0.04131634]
["bitfinex","BTCUSD",1732342248644,0.00273755,98289.0,98236.0,0.04131634]
["bitfinex","BTCUSD",1732342248645,0.0494,98274.0,98237.0,0.05090477]
["bitfinex","BTCUSD",1732342248840,0.0494,98272.0,98237.0,0.05090477]
["bitfinex","BTCUSD",1732342249052,0.0494,98272.0,98238.0,0.08]
["bitfinex","BTCUSD",1732342249373,0.0494,98272.0,98239.0,0.05027432]
["bitfinex","BTCUSD",1732342251300,0.0494,98272.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342252244,0.0806,98271.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342253167,0.0806,98269.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342253589,0.00273755,98289.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342253802,0.00101755,98288.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342254889,0.0008601,98277.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342256660,0.0494,98276.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342256870,0.0806,98275.0,98240.0,0.0484]
["bitfinex","BTCUSD",1732342261764,0.0806,98275.0,98239.0,0.05027432]
["bitfinex","BTCUSD",1732342261998,0.0806,98275.0,98240.0,0.023]
["bitfinex","BTCUSD",1732342262251,0.0806,98275.0,98241.0,0.0474]
["bitfinex","BTCUSD",1732342264099,0.023,98306.0,98242.0,0.08121751]
["bitfinex","BTCUSD",1732342264337,0.023,98306.0,98243.0,0.0474]
["bitfinex","BTCUSD",1732342264572,0.023,98306.0,98244.0,0.08121747]
["bitfinex","BTCUSD",1732342264784,0.023,98306.0,98245.0,0.0474]
["bitfinex","BTCUSD",1732342265014,0.023,98306.0,98246.0,0.08121747]
["bitfinex","BTCUSD",1732342265251,0.023,98306.0,98247.0,0.0474]
["bitfinex","BTCUSD",1732342265485,0.023,98306.0,98248.0,0.08121747]
["bitfinex","BTCUSD",1732342265698,0.023,98306.0,98249.0,0.0474]
["bitfinex","BTCUSD",1732342265878,0.023,98306.0,98250.0,0.08121747]
["bitfinex","BTCUSD",1732342266114,0.023,98306.0,98251.0,0.0474]
["bitfinex","BTCUSD",1732342266355,0.08372893,98290.0,98251.0,0.0474]
["bitfinex","BTCUSD",1732342267241,0.016,98288.0,98251.0,0.0474]
["bitfinex","BTCUSD",1732342267459,0.0753,98287.0,98251.0,0.0474]
["bitfinex","BTCUSD",1732342267728,0.0753,98287.0,98252.0,0.0474]
["bitfinex","BTCUSD",1732342268370,0.0008602,98275.0,98252.0,0.0474]
["bitfinex","BTCUSD",1732342269694,0.016,98288.0,98253.0,0.0010175]
["bitfinex","BTCUSD",1732342269904,0.08253893,98295.0,98241.0,0.00101747]
["bitfinex","BTCUSD",1732342270123,0.08253893,98295.0,98243.0,0.1276]
["bitfinex","BTCUSD",1732342270335,0.08253893,98296.0,98245.0,0.1276]
["bitfinex","BTCUSD",1732342270518,0.08253893,98296.0,98247.0,0.0802]
["bitfinex","BTCUSD",1732342270796,0.08253893,98296.0,98249.0,0.0802]
["bitfinex","BTCUSD",1732342270994,0.08253893,98296.0,98252.0,0.0802]
["bitfinex","BTCUSD",1732342271199,0.08253893,98296.0,98254.0,0.0802]
["bitfinex","BTCUSD",1732342271413,0.023,98306.0,98240.0,0.0247204]
["bitfinex","BTCUSD",1732342271414,0.08253893,98295.0,98256.0,0.0802]
["bitfinex","BTCUSD",1732342271756,0.08253893,98295.0,98257.0,0.04841747]
["bitfinex","BTCUSD",1732342271979,0.08253893,98299.0,98259.0,0.0474]
["bitfinex","BTCUSD",1732342272215,0.023,98306.0,98240.0,0.0247204]
["bitfinex","BTCUSD",1732342272216,0.08253893,98298.0,98260.0,0.08121747]
["bitfinex","BTCUSD",1732342272417,0.08253893,98295.0,98261.0,0.0474]
["bitfinex","BTCUSD",1732342272630,0.076,98297.0,98263.0,0.0467]
["bitfinex","BTCUSD",1732342272861,0.076,98297.0,98265.0,0.0467]
["bitfinex","BTCUSD",1732342273077,0.076,98297.0,98267.0,0.0467]
["bitfinex","BTCUSD",1732342273287,0.076,98297.0,98268.0,0.00101747]
["bitfinex","BTCUSD",1732342273944,0.076,98297.0,98269.0,0.0467]
["bitfinex","BTCUSD",1732342274157,0.076,98297.0,98270.0,0.00101747]
["bitfinex","BTCUSD",1732342275004,0.08253893,98295.0,98270.0,0.00101747]
["bitfinex","BTCUSD",1732342276694,0.08253893,98294.0,98271.0,0.0467]
["bitfinex","BTCUSD",1732342276923,0.08253893,98294.0,98272.0,0.00101748]
["bitfinex","BTCUSD",1732342277138,0.076,98297.0,98272.0,0.00557861]
["bitfinex","BTCUSD",1732342277573,0.08253893,98294.0,98272.0,0.00557861]
["bitfinex","BTCUSD",1732342278627,0.08253893,98294.0,98273.0,0.0467]
["bitfinex","BTCUSD",1732342279039,0.08253893,98294.0,98274.0,0.00456067]
["bitfinex","BTCUSD",1732342279755,0.08253893,98296.0,98274.0,0.00456067]
["bitfinex","BTCUSD",1732342280238,0.08253893,98294.0,98274.0,0.00456067]
["bitfinex","BTCUSD",1732342280659,0.08253893,98296.0,98274.0,0.00456067]
["bitfinex","BTCUSD",1732342280875,0.08253893,98296.0,98275.0,0.0491]
["bitfinex","BTCUSD",1732342281114,0.08253893,98294.0,98275.0,0.0491]
["bitfinex","BTCUSD",1732342281324,0.08253893,98294.0,98276.0,0.00455991]
["bitfinex","BTCUSD",1732342282624,0.15853893,98297.0,98276.0,0.00455991]
["bitfinex","BTCUSD",1732342282833,0.15853893,98297.0,98277.0,0.0491]
["bitfinex","BTCUSD",1732342283090,0.076,98297.0,98277.0,0.0491]
["bitfinex","BTCUSD",1732342283313,0.076,98297.0,98278.0,0.00455922]
["bitfinex","BTCUSD",1732342283539,0.15853893,98297.0,98278.0,0.00455922]
["bitfinex","BTCUSD",1732342283752,0.08253893,98296.0,98277.0,0.0491]
["bitfinex","BTCUSD",1732342284784,0.08253893,98296.0,98279.0,0.0491]
["bitfinex","BTCUSD",1732342284998,0.076,98297.0,98279.0,0.0491]
["bitfinex","BTCUSD",1732342284999,0.15853893,98297.0,98279.0,0.0491]
["bitfinex","BTCUSD",1732342285211,0.0008604,98300.0,98281.0,0.0491]
["bitfinex","BTCUSD",1732342285425,0.08253893,98302.0,98281.0,0.0491]
["bitfinex","BTCUSD",1732342285426,0.04723933,98302.0,98281.0,0.05011738]
["bitfinex","BTCUSD",1732342285626,0.04723933,98302.0,98283.0,0.0491]
["bitfinex","BTCUSD",1732342286043,0.04723933,98302.0,98285.0,0.0491]
["bitfinex","BTCUSD",1732342286259,0.0813,98303.0,98286.0,0.00455405]
["bitfinex","BTCUSD",1732342286429,0.04723933,98302.0,98286.0,0.00455405]
["bitfinex","BTCUSD",1732342286843,0.00101738,98301.0,98241.0,0.08504723]
["bitfinex","BTCUSD",1732342287105,0.00101738,98301.0,98242.0,0.00101738]
["bitfinex","BTCUSD",1732342288429,0.0478,98300.0,98242.0,0.00101738]
["bitfinex","BTCUSD",1732342288644,0.00101738,98299.0,98242.0,0.00101738]
["bitfinex","BTCUSD",1732342289903,0.00101738,98299.0,98245.0,0.0491]
["bitfinex","BTCUSD",1732342290100,0.00101738,98299.0,98241.0,0.06225339]
["bitfinex","BTCUSD",1732342290101,0.0813,98298.0,98249.0,0.023]
["bitfinex","BTCUSD",1732342290343,0.00101738,98297.0,98250.0,0.1267]
["bitfinex","BTCUSD",1732342291136,0.00101738,98297.0,98251.0,0.0491]
["bitfinex","BTCUSD",1732342291313,0.00101738,98297.0,98253.0,0.0491]
["bitfinex","BTCUSD",1732342291523,0.00101738,98297.0,98255.0,0.0491]
["bitfinex","BTCUSD",1732342291730,0.07922294,98298.0,98256.0,0.0776]
["bitfinex","BTCUSD",1732342291953,0.07922294,98298.0,98259.0,0.0776]
["bitfinex","BTCUSD",1732342292149,0.07922294,98298.0,98261.0,0.0776]
["bitfinex","BTCUSD",1732342292355,0.07922294,98298.0,98262.0,0.0491]
["bitfinex","BTCUSD",1732342294071,0.0478,98297.0,98262.0,0.0491]
["bitfinex","BTCUSD",1732342294702,0.0813,98296.0,98262.0,0.0491]
["bitfinex","BTCUSD",1732342295294,0.0813,98296.0,98263.0,0.0491]
["bitfinex","BTCUSD",1732342297022,0.0813,98296.0,98264.0,0.0491]
["bitfinex","BTCUSD",1732342298700,0.07533453,98296.0,98264.0,0.0491]
["bitfinex","BTCUSD",1732342303267,0.0753,98284.0,98005.0,0.71514771]
["bitfinex","BTCUSD",1732342303496,0.0753,98284.0,98239.0,0.19095819]
["bitfinex","BTCUSD",1732342304596,0.0753,98284.0,98239.0,0.14039938]
["bitfinex","BTCUSD",1732342305021,0.0753,98284.0,98240.0,0.040505]
["bitfinex","BTCUSD",1732342305663,0.07107792,98284.0,98241.0,0.076]
["bitfinex","BTCUSD",1732342306348,0.07107792,98284.0,98245.0,0.1219]
["bitfinex","BTCUSD",1732342306609,0.07107792,98284.0,98248.0,0.0459]
["bitfinex","BTCUSD",1732342306818,0.07107792,98284.0,98240.0,0.040505]
["bitfinex","BTCUSD",1732342306819,0.002,98282.0,98250.0,0.0459]
["bitfinex","BTCUSD",1732342307033,0.07107792,98284.0,98250.0,0.0459]
["bitfinex","BTCUSD",1732342307448,0.06234502,98284.0,98250.0,0.04762]
["bitfinex","BTCUSD",1732342308544,0.05607663,98284.0,98250.0,0.04762]
["bitfinex","BTCUSD",1732342310436,0.05607663,98284.0,98251.0,0.0459]
["bitfinex","BTCUSD",1732342311320,0.05607663,98284.0,98253.0,0.0459]
["bitfinex","BTCUSD",1732342313396,0.1208,98283.0,98253.0,0.0459]
["bitfinex","BTCUSD",1732342313650,0.0753,98282.0,98253.0,0.0459]
["bitfinex","BTCUSD",1732342319238,0.00086,98297.0,98253.0,0.0459]
["bitfinex","BTCUSD",1732342319239,0.0753,98276.0,98253.0,0.0459]
["bitfinex","BTCUSD",1732342319688,0.0753,98276.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342319941,0.1,98279.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342319942,0.0773,98274.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342320182,0.0773,98272.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342321103,0.1232,98271.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342321570,0.0773,98270.0,98233.0,0.05097674]
["bitfinex","BTCUSD",1732342322730,0.0459,98269.0,98234.0,0.1288]
["bitfinex","BTCUSD",1732342322956,0.0773,98268.0,98235.0,0.0467]
["bitfinex","BTCUSD",1732342323181,0.0773,98268.0,98235.0,0.087211]
["bitfinex","BTCUSD",1732342323400,0.0773,98268.0,98236.0,0.0467]
["bitfinex","BTCUSD",1732342323609,0.0773,98268.0,98238.0,0.05052166]
["bitfinex","BTCUSD",1732342323819,0.0773,98268.0,98239.0,0.0467]
["bitfinex","BTCUSD",1732342324485,0.0773,98268.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342324957,0.05248001,98268.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342329615,0.0459,98267.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342333503,0.0773,98266.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342333694,0.0459,98265.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342336616,0.1,98278.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342336881,0.06586607,98278.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342337356,0.05278587,98278.0,98239.0,0.09691614]
["bitfinex","BTCUSD",1732342337576,0.05278587,98277.0,98241.0,0.0467]
["bitfinex","BTCUSD",1732342337793,0.01906195,98277.0,98241.0,0.0467]
["bitfinex","BTCUSD",1732342339254,0.0773,98273.0,98236.0,0.0505795]
["bitfinex","BTCUSD",1732342339471,0.01906195,98277.0,98236.0,0.0505795]
["bitfinex","BTCUSD",1732342339472,0.0459,98270.0,98236.0,0.0505795]
["bitfinex","BTCUSD",1732342339709,0.0459,98268.0,98234.0,0.05067445]
["bitfinex","BTCUSD",1732342342209,0.0459,98268.0,98236.0,0.0471]
["bitfinex","BTCUSD",1732342343597,0.0459,98268.0,98238.0,0.0471]
["bitfinex","BTCUSD",1732342345357,0.0459,98268.0,98239.0,0.05003211]
["bitfinex","BTCUSD",1732342345571,0.03642825,98268.0,98240.0,0.0471]
["bitfinex","BTCUSD",1732342345779,0.01016825,98268.0,98240.0,0.0471]
["bitfinex","BTCUSD",1732342345984,0.01016825,98268.0,98241.0,0.0772]
["bitfinex","BTCUSD",1732342348364,0.01016825,98268.0,98242.0,0.00101762]
["bitfinex","BTCUSD",1732342349027,0.01016825,98268.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342349236,0.01016825,98268.0,98244.0,0.00101762]
["bitfinex","BTCUSD",1732342351436,0.0472,98268.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342353382,0.03807536,98268.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342353794,0.03466896,98268.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342354026,0.02234232,98268.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342354915,0.03709134,98269.0,98243.0,0.0471]
["bitfinex","BTCUSD",1732342357374,0.0472,98268.0,98214.0,0.05082274]
["bitfinex","BTCUSD",1732342357587,0.0472,98268.0,98212.0,0.05016723]
["bitfinex","BTCUSD",1732342359138,0.0779,98267.0,98215.0,0.0471]
["bitfinex","BTCUSD",1732342359573,0.002,98265.0,98210.0,0.05071374]
["bitfinex","BTCUSD",1732342359818,0.0472,98264.0,98210.0,0.05071374]
["bitfinex","BTCUSD",1732342360032,0.0472,98264.0,98211.0,0.040511]
["bitfinex","BTCUSD",1732342360467,0.0472,98264.0,98212.0,0.0816]
["bitfinex","BTCUSD",1732342360716,0.0494,98262.0,98212.0,0.0816]
["bitfinex","BTCUSD",1732342360948,0.0494,98262.0,98214.0,0.0816]
["bitfinex","BTCUSD",1732342361634,0.0494,98262.0,98215.0,0.05046368]
["bitfinex","BTCUSD",1732342361862,0.0494,98262.0,98216.0,0.0816]
["bitfinex","BTCUSD",1732342362565,0.0494,98262.0,98217.0,0.1298]
["bitfinex","BTCUSD",1732342362795,0.0494,98260.0,98225.0,0.1298]
["bitfinex","BTCUSD",1732342363016,0.0494,98260.0,98226.0,0.05025726]
["bitfinex","BTCUSD",1732342364454,0.04908932,98260.0,98226.0,0.05025726]
["bitfinex","BTCUSD",1732342364866,0.04908932,98260.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342366238,0.0798,98259.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342367290,0.0494,98258.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342369059,0.0798,98257.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342369258,0.0494,98256.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342371843,0.0798,98255.0,98226.0,0.05038176]
["bitfinex","BTCUSD",1732342372180,0.0494,98254.0,98226.0,0.09152307]
["bitfinex","BTCUSD",1732342373923,0.0008607,98269.0,98226.0,0.09152307]
["bitfinex","BTCUSD",1732342375882,0.0008607,98269.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342376082,0.0008607,98269.0,98231.0,0.05082407]
["bitfinex","BTCUSD",1732342376731,0.0008607,98269.0,98232.0,0.0458]
["bitfinex","BTCUSD",1732342376932,0.1287,98267.0,98232.0,0.0458]
["bitfinex","BTCUSD",1732342377140,0.0472,98264.0,98233.0,0.1281134]
["bitfinex","BTCUSD",1732342377360,0.0008607,98269.0,98233.0,0.1281134]
["bitfinex","BTCUSD",1732342377361,0.0472,98262.0,98233.0,0.1281134]
["bitfinex","BTCUSD",1732342380935,0.0472,98262.0,98234.0,0.05041977]
["bitfinex","BTCUSD",1732342381656,0.023,98273.0,98235.0,0.1235]
["bitfinex","BTCUSD",1732342381866,0.123,98274.0,98236.0,0.05075529]
["bitfinex","BTCUSD",1732342383194,0.123,98274.0,98237.0,0.0468]
["bitfinex","BTCUSD",1732342383417,0.123,98274.0,98238.0,0.0767]
["bitfinex","BTCUSD",1732342383842,0.0008606,98262.0,98238.0,0.0767]
["bitfinex","BTCUSD",1732342384731,0.0473,98261.0,98238.0,0.0767]
["bitfinex","BTCUSD",1732342385170,0.0473,98261.0,98239.0,0.05085366]
["bitfinex","BTCUSD",1732342386311,0.0473,98261.0,98240.0,0.0468]
["bitfinex","BTCUSD",1732342386542,0.0008606,98262.0,98241.0,0.0767]
["bitfinex","BTCUSD",1732342386797,0.0008606,98262.0,98242.0,0.04781768]
["bitfinex","BTCUSD",1732342387218,0.0008606,98262.0,98242.0,0.0468]
["bitfinex","BTCUSD",1732342391449,0.0008606,98262.0,98243.0,0.0767]
["bitfinex","BTCUSD",1732342394383,0.0008606,98262.0,98244.0,0.0468]
["bitfinex","BTCUSD",1732342395027,0.0008606,98262.0,98210.0,0.023]
["bitfinex","BTCUSD",1732342395265,0.0008606,98262.0,98211.0,0.05017328]
["bitfinex","BTCUSD",1732342396378,0.0008606,98262.0,98236.0,0.0017206]
["bitfinex","BTCUSD",1732342396874,0.0008606,98262.0,98237.0,0.05055978]
["bitfinex","BTCUSD",1732342397987,0.0008606,98262.0,98238.0,0.1235]
["bitfinex","BTCUSD",1732342400392,0.0008606,98262.0,98239.0,0.05066864]
["bitfinex","BTCUSD",1732342400625,0.1296,98261.0,98239.0,0.05066864]
["bitfinex","BTCUSD",1732342402546,0.0488,98269.0,98245.0,0.0772]
["bitfinex","BTCUSD",1732342402748,0.0488,98269.0,98248.0,0.0772]
["bitfinex","BTCUSD",1732342402958,0.0488,98269.0,98249.0,0.00101762]
["bitfinex","BTCUSD",1732342406850,0.0488,98269.0,98236.0,0.0017206]
["bitfinex","BTCUSD",1732342406851,0.0488,98269.0,98220.0,0.023]
["bitfinex","BTCUSD",1732342407023,0.0488,98269.0,98222.0,0.05031861]
["bitfinex","BTCUSD",1732342407244,0.0488,98269.0,98223.0,0.00101763]
["bitfinex","BTCUSD",1732342407595,0.078,98268.0,98223.0,0.00101763]
["bitfinex","BTCUSD",1732342407798,0.0472,98267.0,98223.0,0.00101763]
["bitfinex","BTCUSD",1732342407996,0.0472,98267.0,98224.0,0.0505759]
["bitfinex","BTCUSD",1732342408420,0.0472,98267.0,98225.0,0.00101763]
["bitfinex","BTCUSD",1732342409685,0.0472,98267.0,98227.0,0.0785]
["bitfinex","BTCUSD",1732342409882,0.0472,98267.0,98229.0,0.0477]
["bitfinex","BTCUSD",1732342410085,0.0472,98267.0,98233.0,0.0785]
["bitfinex","BTCUSD",1732342410291,0.0472,98267.0,98234.0,0.00101763]
["bitfinex","BTCUSD",1732342410515,0.0472,98267.0,98235.0,0.0501006]
["bitfinex","BTCUSD",1732342410717,0.0472,98267.0,98236.0,0.00101763]
["bitfinex","BTCUSD",1732342411922,0.0472,98267.0,98237.0,0.05032902]
["bitfinex","BTCUSD",1732342412334,0.0472,98267.0,98238.0,0.00101763]
["bitfinex","BTCUSD",1732342413654,0.0472,98267.0,98239.0,0.05070352]
["bitfinex","BTCUSD",1732342413870,0.078,98266.0,98240.0,0.00101763]
["bitfinex","BTCUSD",1732342414045,0.0472,98265.0,98240.0,0.00101763]
["bitfinex","BTCUSD",1732342416482,0.078,98262.0,98211.0,0.05085581]
["bitfinex","BTCUSD",1732342416684,0.0472,98261.0,98211.0,0.05085581]
["bitfinex","BTCUSD",1732342416892,0.0472,98261.0,98209.0,0.05078975]
["bitfinex","BTCUSD",1732342417127,0.0472,98259.0,98209.0,0.05078975]
["bitfinex","BTCUSD",1732342418426,0.0472,98259.0,98209.0,0.09240252]
["bitfinex","BTCUSD",1732342418633,0.078,98258.0,98209.0,0.09240252]
["bitfinex","BTCUSD",1732342418840,0.0472,98257.0,98209.0,0.09240252]
["bitfinex","BTCUSD",1732342419485,0.0472,98257.0,98213.0,0.0785]
["bitfinex","BTCUSD",1732342419673,0.0472,98257.0,98214.0,0.0477]
["bitfinex","BTCUSD",1732342419922,0.0472,98257.0,98216.0,0.0477]
["bitfinex","BTCUSD",1732342420113,0.0472,98255.0,98218.0,0.0492]
["bitfinex","BTCUSD",1732342420353,0.0472,98255.0,98219.0,0.078]
["bitfinex","BTCUSD",1732342420571,0.0472,98255.0,98221.0,0.078]
["bitfinex","BTCUSD",1732342422208,0.0008607,98267.0,98228.0,0.1272]
["bitfinex","BTCUSD",1732342422409,0.0008607,98267.0,98229.0,0.05009506]
["bitfinex","BTCUSD",1732342422823,1e-08,98284.0,98229.0,0.05009506]
["bitfinex","BTCUSD",1732342423506,1e-08,98284.0,98229.0,0.05024087]
["bitfinex","BTCUSD",1732342424993,0.02300001,98284.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342425218,0.0812,98279.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342425435,0.1284,98271.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342425641,0.02376318,98278.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342425642,0.0812,98269.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342425846,0.0812,98267.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342426053,0.0472,98264.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342426274,0.0472,98264.0,98231.0,0.078]
["bitfinex","BTCUSD",1732342426478,0.04145679,98264.0,98231.0,0.078]
["bitfinex","BTCUSD",1732342426687,0.04145679,98264.0,98232.0,0.05036266]
["bitfinex","BTCUSD",1732342426903,0.04145679,98264.0,98233.0,0.0492]
["bitfinex","BTCUSD",1732342427100,0.04145679,98264.0,98234.0,0.05080295]
["bitfinex","BTCUSD",1732342429347,0.0472,98262.0,98226.0,0.05021182]
["bitfinex","BTCUSD",1732342429790,0.0472,98262.0,98128.0,0.4]
["bitfinex","BTCUSD",1732342429791,0.0812,98261.0,98211.0,0.05063777]
["bitfinex","BTCUSD",1732342430039,0.0472,98260.0,98211.0,0.05063777]
["bitfinex","BTCUSD",1732342430838,0.0472,98260.0,98207.0,0.05056143]
["bitfinex","BTCUSD",1732342431878,0.0472,98258.0,98207.0,0.05056143]
["bitfinex","BTCUSD",1732342432294,0.0472,98258.0,98208.0,0.1272]
["bitfinex","BTCUSD",1732342432545,0.0472,98258.0,98209.0,0.0492]
["bitfinex","BTCUSD",1732342432735,0.0472,98258.0,98210.0,0.078]
["bitfinex","BTCUSD",1732342432941,0.0472,98256.0,98213.0,0.0492]
["bitfinex","BTCUSD",1732342433192,0.0472,98256.0,98216.0,0.0492]
["bitfinex","BTCUSD",1732342433402,0.0472,98256.0,98207.0,0.05056143]
["bitfinex","BTCUSD",1732342433606,0.0472,98256.0,98219.0,0.0492]
["bitfinex","BTCUSD",1732342433818,0.0472,98256.0,98229.0,0.0017206]
["bitfinex","BTCUSD",1732342434436,0.0472,98256.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342434638,0.0472,98254.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342438828,0.0472,98252.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342443851,0.0795,98246.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342444075,0.0495,98244.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342444308,0.0495,98242.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342444527,0.0495,98242.0,98229.0,0.0017206]
["bitfinex","BTCUSD",1732342444528,0.0795,98274.0,98232.0,0.05042683]
["bitfinex","BTCUSD",1732342444731,0.0795,98274.0,98234.0,0.05082051]
["bitfinex","BTCUSD",1732342444933,0.09273479,98327.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342445199,0.5475,98296.0,98237.0,0.00101778]
["bitfinex","BTCUSD",1732342445370,0.5475,98296.0,98238.0,0.05094424]
["bitfinex","BTCUSD",1732342445613,0.5475,98296.0,98239.0,0.05113499]
["bitfinex","BTCUSD",1732342446029,0.5475,98296.0,98239.0,0.05011721]
["bitfinex","BTCUSD",1732342446447,0.0237503,98285.0,98239.0,0.05011721]
["bitfinex","BTCUSD",1732342446688,0.0237503,98285.0,98229.0,0.04203673]
["bitfinex","BTCUSD",1732342446689,0.0237503,98285.0,98230.0,0.05082371]
["bitfinex","BTCUSD",1732342447131,0.0237503,98285.0,98231.0,0.00101778]
["bitfinex","BTCUSD",1732342447591,0.0495,98284.0,98231.0,0.00101778]
["bitfinex","BTCUSD",1732342447859,0.0495,98284.0,98232.0,0.05042683]
["bitfinex","BTCUSD",1732342448089,0.0495,98282.0,98232.0,0.05042683]
["bitfinex","BTCUSD",1732342448330,0.0237503,98285.0,98233.0,0.00101778]
["bitfinex","BTCUSD",1732342448546,0.0237503,98285.0,98234.0,0.05082051]
["bitfinex","BTCUSD",1732342448758,0.129,98284.0,98235.0,0.00101778]
["bitfinex","BTCUSD",1732342448970,0.129,98282.0,98235.0,0.00101778]
["bitfinex","BTCUSD",1732342449186,0.0795,98284.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342449391,0.0237503,98285.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342449603,0.0495,98278.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342449804,0.0795,98277.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342450011,0.0495,98276.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342450222,0.0495,98274.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342450453,0.0495,98272.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342450663,0.0795,98271.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342450868,0.0795,98269.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342451070,0.129,98267.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342451277,0.129,98265.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342451481,0.0237503,98285.0,98236.0,0.05059241]
["bitfinex","BTCUSD",1732342453391,0.0237503,98285.0,98237.0,0.00101778]
["bitfinex","BTCUSD",1732342453845,0.0237503,98285.0,98238.0,0.05094424]
["bitfinex","BTCUSD",1732342454104,0.0237503,98285.0,98239.0,0.00101778]
["bitfinex","BTCUSD",1732342454105,0.0085203,98285.0,98239.0,0.00101778]
["bitfinex","BTCUSD",1732342454365,0.0085203,98285.0,98239.0,0.05113499]
["bitfinex","BTCUSD",1732342454784,0.129,98280.0,98239.0,0.05113499]
["bitfinex","BTCUSD",1732342454994,0.129,98277.0,98240.0,0.0828]
["bitfinex","BTCUSD",1732342455203,0.129,98284.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342455438,0.0495,98283.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342455683,0.0085203,98285.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342456108,0.0495,98283.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342456316,0.0795,98282.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342456535,0.0795,98280.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342456748,0.0795,98278.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342456978,0.0795,98276.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342457402,0.0495,98275.0,98241.0,0.04263826]
["bitfinex","BTCUSD",1732342457605,0.0495,98273.0,98241.0,0.04263826]
["bitfinex","BTCUSD",1732342458512,0.04131589,98273.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342458718,0.0795,98274.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342461632,0.0468,98273.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342461850,0.0468,98273.0,98241.0,0.04236293]
["bitfinex","BTCUSD",1732342462072,0.0468,98273.0,98241.0,0.00101778]
["bitfinex","BTCUSD",1732342467959,0.0468,98273.0,98242.0,0.0763]
["bitfinex","BTCUSD",1732342468209,0.0468,98273.0,98243.0,0.0455]
["bitfinex","BTCUSD",1732342468862,0.0468,98273.0,98244.0,0.0763]
["bitfinex","BTCUSD",1732342469514,0.0468,98273.0,98245.0,0.0455]
["bitfinex","BTCUSD",1732342472153,0.0468,98273.0,98230.0,0.50586628]
["bitfinex","BTCUSD",1732342472154,0.0468,98272.0,98206.0,0.05040534]
["bitfinex","BTCUSD",1732342473008,0.0467,98270.0,98206.0,0.05040534]
["bitfinex","BTCUSD",1732342474076,0.0467,98270.0,98206.0,0.05073379]
["bitfinex","BTCUSD",1732342475245,0.0467,98268.0,98210.0,0.0454]
["bitfinex","BTCUSD",1732342475459,0.0467,98268.0,98216.0,0.0783]
["bitfinex","BTCUSD",1732342475664,0.0467,98268.0,98218.0,0.0783]
["bitfinex","BTCUSD",1732342475878,0.0467,98268.0,98219.0,0.0454]
["bitfinex","BTCUSD",1732342476092,0.0467,98268.0,98207.0,0.023]
["bitfinex","BTCUSD",1732342476093,0.0467,98268.0,98222.0,0.0454]
["bitfinex","BTCUSD",1732342476292,0.0467,98268.0,98224.0,0.0454]
["bitfinex","BTCUSD",1732342476451,0.0467,98268.0,98207.0,0.023]
["bitfinex","BTCUSD",1732342476452,0.0467,98268.0,98229.0,0.0454]
["bitfinex","BTCUSD",1732342476651,0.0467,98268.0,98231.0,0.05029467]
["bitfinex","BTCUSD",1732342476856,0.0467,98268.0,98232.0,0.0783]
["bitfinex","BTCUSD",1732342479108,0.0789,98267.0,98232.0,0.0783]
["bitfinex","BTCUSD",1732342479314,0.0467,98266.0,98232.0,0.0783]
["bitfinex","BTCUSD",1732342479965,0.0467,98266.0,98233.0,0.05026141]
["bitfinex","BTCUSD",1732342480337,0.03794092,98266.0,98233.0,0.05026141]
["bitfinex","BTCUSD",1732342480916,0.03794092,98266.0,98234.0,0.00101779]
["bitfinex","BTCUSD",1732342481899,0.03794092,98266.0,98235.0,0.05014513]
["bitfinex","BTCUSD",1732342482354,0.03794092,98266.0,98236.0,0.00101779]
["bitfinex","BTCUSD",1732342483181,0.03342975,98266.0,98236.0,0.00101779]
["bitfinex","BTCUSD",1732342483510,0.03342975,98266.0,98237.0,0.0507666]
["bitfinex","BTCUSD",1732342483718,0.0456,98264.0,98208.0,0.05043825]
["bitfinex","BTCUSD",1732342483920,0.1,98273.0,98208.0,0.05043825]
["bitfinex","BTCUSD",1732342483921,0.0456,98262.0,98208.0,0.05043825]
["bitfinex","BTCUSD",1732342484126,0.0456,98262.0,98113.0,0.6233354]
["bitfinex","BTCUSD",1732342484127,0.0456,98260.0,98206.0,0.05073379]
["bitfinex","BTCUSD",1732342484330,0.0456,98260.0,98154.0,0.77569011]
["bitfinex","BTCUSD",1732342484331,0.00101779,98259.0,98210.0,0.05050844]
["bitfinex","BTCUSD",1732342484545,0.1,98268.0,98210.0,0.05050844]
["bitfinex","BTCUSD",1732342484546,0.1,98268.0,98214.0,0.0795]
["bitfinex","BTCUSD",1732342484792,0.09528959,98268.0,98220.0,0.0477]
["bitfinex","BTCUSD",1732342485035,0.09528959,98268.0,98224.0,0.0477]
["bitfinex","BTCUSD",1732342486403,0.09528959,98268.0,98227.0,0.05042055]
["bitfinex","BTCUSD",1732342487023,0.09528959,98268.0,98228.0,0.0477]
["bitfinex","BTCUSD",1732342487238,0.1255,98267.0,98228.0,0.0477]
["bitfinex","BTCUSD",1732342487439,0.0456,98265.0,98228.0,0.0477]
["bitfinex","BTCUSD",1732342487647,0.0456,98265.0,98229.0,0.12985719]
["bitfinex","BTCUSD",1732342487849,0.0273596,98268.0,98229.0,0.12985719]
["bitfinex","BTCUSD",1732342488055,0.0273596,98268.0,98231.0,0.0477]
["bitfinex","BTCUSD",1732342488688,0.0273596,98268.0,98233.0,0.0477]
["bitfinex","BTCUSD",1732342490428,0.0799,98267.0,98233.0,0.0477]
["bitfinex","BTCUSD",1732342491063,0.0799,98265.0,98233.0,0.0477]
["bitfinex","BTCUSD",1732342491273,0.1255,98265.0,98234.0,0.0477]
["bitfinex","BTCUSD",1732342491715,0.1255,98265.0,98235.0,0.05001327]
["bitfinex","BTCUSD",1732342491962,0.1255,98265.0,98236.0,0.1272]
["bitfinex","BTCUSD",1732342492662,0.07734602,98265.0,98236.0,0.1272]
["bitfinex","BTCUSD",1732342492881,0.07734602,98265.0,98237.0,0.05032025]
["bitfinex","BTCUSD",1732342493289,0.0552437,98265.0,98237.0,0.05032025]
["bitfinex","BTCUSD",1732342493549,0.0273596,98268.0,98238.0,0.0477]
["bitfinex","BTCUSD",1732342493791,0.0273596,98271.0,98238.0,0.0477]
["bitfinex","BTCUSD",1732342494028,0.0273596,98268.0,98238.0,0.0477]
["bitfinex","BTCUSD",1732342494462,0.0273596,98268.0,98239.0,0.0477]
["bitfinex","BTCUSD",1732342495339,0.1008608,98273.0,98239.0,0.0477]
["bitfinex","BTCUSD",1732342495340,0.0008608,98273.0,98239.0,0.0477]
["bitfinex","BTCUSD",1732342495555,0.0008608,98273.0,98240.0,0.0477]
["bitfinex","BTCUSD",1732342495992,0.0008603,98268.0,98240.0,0.0477]
["bitfinex","BTCUSD",1732342496757,0.0008603,98268.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342496758,0.1255,98267.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342497682,0.12057383,98267.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342497926,0.000226,98245.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342500406,0.04133561,98267.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342502310,0.02714933,98267.0,98242.0,0.0477]
["bitfinex","BTCUSD",1732342502528,0.02714933,98267.0,98242.0,0.0497]
["bitfinex","BTCUSD",1732342503386,0.02714933,98267.0,98244.0,0.0462]
["bitfinex","BTCUSD",1732342504253,0.0008603,98268.0,98245.0,0.0829]
["bitfinex","BTCUSD",1732342504459,0.0008603,98268.0,98246.0,0.0462]
["bitfinex","BTCUSD",1732342504850,0.0008603,98268.0,98247.0,0.05067736]
["bitfinex","BTCUSD",1732342508733,0.0008603,98268.0,98249.0,0.0462]
["bitfinex","BTCUSD",1732342509188,0.0008603,98268.0,98251.0,0.0462]
["bitfinex","BTCUSD",1732342509608,0.0008603,98268.0,98253.0,0.0462]
["bitfinex","BTCUSD",1732342510060,0.0008603,98268.0,98254.0,0.05070078]
["bitfinex","BTCUSD",1732342513911,0.0008603,98268.0,98254.0,0.09165609]
["bitfinex","BTCUSD",1732342514136,0.0008603,98268.0,98255.0,0.0462]
["bitfinex","BTCUSD",1732342514339,0.0008603,98268.0,98256.0,0.0829]
["bitfinex","BTCUSD",1732342514553,0.0008603,98268.0,98256.0,0.08740055]
["bitfinex","BTCUSD",1732342516824,0.0008603,98268.0,98257.0,0.0462]
["bitfinex","BTCUSD",1732342517194,0.0008603,98268.0,98258.0,0.0045001]
["bitfinex","BTCUSD",1732342527510,0.06309139,98274.0,98258.0,0.0045001]
["bitfinex","BTCUSD",1732342527715,0.05778758,98274.0,98258.0,0.0045001]
["bitfinex","BTCUSD",1732342532090,0.05864788,98274.0,98258.0,0.0045001]
["bitfinex","BTCUSD",1732342532726,0.05778758,98261.0,98258.0,0.0045001]
["bitfinex","BTCUSD",1732342533142,0.05778758,98261.0,98256.0,0.0017206]
["bitfinex","BTCUSD",1732342539843,0.04699429,98261.0,98256.0,0.0017206]
["bitfinex","BTCUSD",1732342541553,0.04699429,98261.0,98257.0,0.00475693]
["bitfinex","BTCUSD",1732342542598,0.0751,98269.0,98257.0,0.00475693]
["bitfinex","BTCUSD",1732342542599,0.023,98268.0,98257.0,0.00475693]
["bitfinex","BTCUSD",1732342543012,0.03094674,98261.0,98258.0,0.0047551]
["bitfinex","BTCUSD",1732342543200,0.03094674,98261.0,98209.0,0.01458432]
["bitfinex","BTCUSD",1732342543201,0.03094674,98261.0,98237.0,0.05024347]
["bitfinex","BTCUSD",1732342543415,0.023,98268.0,98237.0,0.05024347]
["bitfinex","BTCUSD",1732342543616,0.023,98268.0,98211.0,0.05057936]
["bitfinex","BTCUSD",1732342543825,0.023,98268.0,98212.0,0.00101794]
["bitfinex","BTCUSD",1732342544659,0.023,98268.0,98237.0,0.0017204]
["bitfinex","BTCUSD",1732342545086,0.0497,98267.0,98237.0,0.0017204]
["bitfinex","BTCUSD",1732342545518,0.0497,98267.0,98237.0,0.04344475]
["bitfinex","BTCUSD",1732342545720,0.0497,98267.0,98237.0,0.0017204]
["bitfinex","BTCUSD",1732342545943,0.0497,98267.0,98239.0,0.0762]
["bitfinex","BTCUSD",1732342546266,0.0497,98267.0,98240.0,0.0477]
["bitfinex","BTCUSD",1732342548681,0.0751,98266.0,98240.0,0.0888695]
["bitfinex","BTCUSD",1732342549608,0.1248,98264.0,98240.0,0.0888695]
["bitfinex","BTCUSD",1732342549825,0.0497,98260.0,98240.0,0.0888695]
["bitfinex","BTCUSD",1732342556537,0.0497,98260.0,98240.0,0.0905903]
["bitfinex","BTCUSD",1732342556760,0.04644767,98260.0,98240.0,0.0905903]
["bitfinex","BTCUSD",1732342557869,0.04288824,98260.0,98240.0,0.0905903]
["bitfinex","BTCUSD",1732342560227,0.04483824,98261.0,98241.0,0.0762]
["bitfinex","BTCUSD",1732342560454,0.04483824,98261.0,98242.0,0.0452]
["bitfinex","BTCUSD",1732342562028,0.04483824,98261.0,98193.0,0.023]
["bitfinex","BTCUSD",1732342562237,0.04483824,98261.0,98195.0,0.023]
["bitfinex","BTCUSD",1732342562655,0.04483824,98261.0,98197.0,0.023]
["bitfinex","BTCUSD",1732342562855,0.0486,98260.0,98197.0,0.023]
["bitfinex","BTCUSD",1732342564114,0.0486,98260.0,98198.0,0.0505812]
["bitfinex","BTCUSD",1732342564955,0.023,98272.0,98202.0,0.1214]
["bitfinex","BTCUSD",1732342565167,0.023,98272.0,98206.0,0.0452]
["bitfinex","BTCUSD",1732342565390,0.07916286,98272.0,98211.0,0.1214]
["bitfinex","BTCUSD",1732342565593,0.07916286,98272.0,98218.0,0.1214]
["bitfinex","BTCUSD",1732342565803,0.023,98272.0,98200.0,0.05079729]
["bitfinex","BTCUSD",1732342566018,0.023,98272.0,98228.0,0.0452]
["bitfinex","BTCUSD",1732342567875,0.0798,98266.0,98228.0,0.0452]
["bitfinex","BTCUSD",1732342568079,0.0798,98264.0,98230.0,0.0452]
["bitfinex","BTCUSD",1732342569012,0.0486,98265.0,98230.0,0.0452]
["bitfinex","BTCUSD",1732342569013,0.01903334,98265.0,98230.0,0.0452]
["bitfinex","BTCUSD",1732342569258,0.023,98272.0,98232.0,0.0452]
["bitfinex","BTCUSD",1732342569485,0.023,98272.0,98234.0,0.0452]
["bitfinex","BTCUSD",1732342569713,0.023,98272.0,98236.0,0.0452]
["bitfinex","BTCUSD",1732342569982,0.0238609,98272.0,98237.0,0.0452]
["bitfinex","BTCUSD",1732342570428,0.0238609,98272.0,98239.0,0.0452]
["bitfinex","BTCUSD",1732342572255,0.023,98270.0,98239.0,0.0452]
["bitfinex","BTCUSD",1732342573653,0.0798,98269.0,98239.0,0.0452]
["bitfinex","BTCUSD",1732342573894,0.023,98268.0,98240.0,0.0452]
["bitfinex","BTCUSD",1732342574761,0.023,98256.0,98190.0,0.0502708]
["bitfinex","BTCUSD",1732342575030,0.023,98256.0,98192.0,0.05079726]
["bitfinex","BTCUSD",1732342576385,0.023,98256.0,98193.0,0.00101798]
["bitfinex","BTCUSD",1732342576843,0.023,98256.0,98193.0,0.02401798]
["bitfinex","BTCUSD",1732342577052,0.023,98256.0,98195.0,0.023]
["bitfinex","BTCUSD",1732342577767,0.023,98256.0,98194.0,0.05047345]
["bitfinex","BTCUSD",1732342578011,0.1284,98255.0,98207.0,0.0762]
["bitfinex","BTCUSD",1732342578246,0.1284,98255.0,98187.0,0.04842097]
["bitfinex","BTCUSD",1732342578247,0.0798,98252.0,98197.0,0.0452]
["bitfinex","BTCUSD",1732342578468,0.023,98251.0,98199.0,0.0452]
["bitfinex","BTCUSD",1732342578974,0.023,98251.0,98201.0,0.0452]
["bitfinex","BTCUSD",1732342579204,0.023,98251.0,98183.0,0.09281405]
["bitfinex","BTCUSD",1732342579205,0.023,98251.0,98203.0,0.0452]
["bitfinex","BTCUSD",1732342580095,0.0783,98252.0,98203.0,0.0452]
["bitfinex","BTCUSD",1732342580363,0.023,98251.0,98185.0,0.047]
["bitfinex","BTCUSD",1732342580593,0.0783,98248.0,98186.0,0.047]
["bitfinex","BTCUSD",1732342580799,0.023,98247.0,98186.0,0.047]
["bitfinex","BTCUSD",1732342581022,0.023,98247.0,98184.0,0.05074685]
["bitfinex","BTCUSD",1732342581254,0.023,98247.0,98189.0,0.0778]
["bitfinex","BTCUSD",1732342581487,0.023,98247.0,98192.0,0.047]
["bitfinex","BTCUSD",1732342581712,0.023,98247.0,98194.0,0.047]
["bitfinex","BTCUSD",1732342581916,0.023,98247.0,98198.0,0.05080613]
["bitfinex","BTCUSD",1732342582120,0.023,98247.0,98203.0,0.1248]
["bitfinex","BTCUSD",1732342582320,0.023,98245.0,98209.0,0.047]
["bitfinex","BTCUSD",1732342582572,0.023,98245.0,98211.0,0.047]
["bitfinex","BTCUSD",1732342582784,0.023,98245.0,98183.0,0.04086947]
["bitfinex","BTCUSD",1732342582785,0.0783,98244.0,98215.0,0.05056066]
["bitfinex","BTCUSD",1732342582997,0.0782,98241.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342583204,0.1012,98240.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342583811,0.023,98241.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342584020,0.0782,98237.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342584461,0.01105569,98237.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342585098,0.00718595,98232.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342585536,0.01105569,98237.0,98216.0,0.0486]
["bitfinex","BTCUSD",1732342588033,0.01105569,98237.0,98216.0,0.09072962]
["bitfinex","BTCUSD",1732342591116,0.1,98270.0,98216.0,0.09072962]
["bitfinex","BTCUSD",1732342591117,0.023,98227.0,98216.0,0.04212962]
["bitfinex","BTCUSD",1732342591339,0.023,98225.0,98216.0,0.04212962]
["bitfinex","BTCUSD",1732342591549,0.023,98225.0,98204.0,0.0502685]
["bitfinex","BTCUSD",1732342591761,0.023,98225.0,98203.0,0.0486]
["bitfinex","BTCUSD",1732342592007,0.023,98225.0,98204.0,0.0502685]
["bitfinex","BTCUSD",1732342592215,0.023,98225.0,98203.0,0.0486]
["bitfinex","BTCUSD",1732342592424,0.023,98225.0,98203.0,0.08902782]
["bitfinex","BTCUSD",1732342592637,0.023,98225.0,98203.0,0.13906433]
["bitfinex","BTCUSD",1732342592841,0.023,98225.0,98203.0,0.08902782]
["bitfinex","BTCUSD",1732342594360,0.023,98225.0,98203.0,0.13906433]
["bitfinex","BTCUSD",1732342595485,0.1279,98226.0,98203.0,0.13906433]
["bitfinex","BTCUSD",1732342595988,0.11396,98226.0,98203.0,0.13906433]
["bitfinex","BTCUSD",1732342596444,0.10501,98226.0,98204.0,0.0502685]
["bitfinex","BTCUSD",1732342596892,0.09597001,98226.0,98203.0,0.08902782]
["bitfinex","BTCUSD",1732342597125,0.0782,98225.0,98203.0,0.08902782]
["bitfinex","BTCUSD",1732342597373,0.0782,98225.0,98204.0,0.0017212]
["bitfinex","BTCUSD",1732342597804,0.07485045,98225.0,98204.0,0.0017212]
["bitfinex","BTCUSD",1732342598858,0.07485045,98225.0,98205.0,0.02865181]
["bitfinex","BTCUSD",1732342609872,0.07485045,98225.0,98205.0,0.03037301]
["bitfinex","BTCUSD",1732342610300,0.07571105,98225.0,98205.0,0.03037301]
["bitfinex","BTCUSD",1732342612076,0.07571105,98225.0,98205.0,0.0017212]
["bitfinex","BTCUSD",1732342622491,0.0187275,98225.0,98205.0,0.0017212]
["bitfinex","BTCUSD",1732342623475,0.0187275,98225.0,98206.0,0.0496]
["bitfinex","BTCUSD",1732342626609,0.0187275,98225.0,98170.0,0.05041497]
["bitfinex","BTCUSD",1732342627302,0.0187275,98225.0,98158.0,0.05068593]
["bitfinex","BTCUSD",1732342628779,0.0187275,98225.0,98159.0,0.01406335]
["bitfinex","BTCUSD",1732342629204,0.0187275,98225.0,98160.0,0.05073166]
["bitfinex","BTCUSD",1732342629646,0.0829,98224.0,98165.0,0.1291]
["bitfinex","BTCUSD",1732342629870,0.0829,98224.0,98171.0,0.1291]
["bitfinex","BTCUSD",1732342630075,0.0829,98224.0,98173.0,0.0496]
["bitfinex","BTCUSD",1732342630284,0.0829,98224.0,98175.0,0.0496]
["bitfinex","BTCUSD",1732342630491,0.0829,98224.0,98177.0,0.0496]
["bitfinex","BTCUSD",1732342630699,0.0829,98224.0,98180.0,0.1291]
["bitfinex","BTCUSD",1732342630927,0.0829,98224.0,98183.0,0.0795]
["bitfinex","BTCUSD",1732342631146,0.0829,98224.0,98186.0,0.0496]
["bitfinex","BTCUSD",1732342631376,0.0829,98222.0,98186.0,0.0496]
["bitfinex","BTCUSD",1732342631873,0.0829,98222.0,98187.0,0.05015488]
["bitfinex","BTCUSD",1732342632091,0.0829,98222.0,98188.0,0.0496]
["bitfinex","BTCUSD",1732342633791,0.0829,98222.0,98190.0,0.0496]
["bitfinex","BTCUSD",1732342635542,0.0829,98222.0,98191.0,0.05068015]
["bitfinex","BTCUSD",1732342635766,0.0829,98222.0,98192.0,0.0496]
["bitfinex","BTCUSD",1732342636385,0.0008606,98225.0,98192.0,0.0496]
["bitfinex","BTCUSD",1732342636386,0.0829,98220.0,98192.0,0.0496]
["bitfinex","BTCUSD",1732342636837,0.06671,98220.0,98193.0,0.05007468]
["bitfinex","BTCUSD",1732342637273,0.0472,98221.0,98193.0,0.05007468]
["bitfinex","BTCUSD",1732342637726,0.02531,98221.0,98186.0,0.05079557]
["bitfinex","BTCUSD",1732342637974,0.01139001,98221.0,98194.0,0.0496]
["bitfinex","BTCUSD",1732342638244,0.01139001,98221.0,98195.0,0.05021839]
["bitfinex","BTCUSD",1732342638460,0.0008606,98225.0,98195.0,0.05021839]
["bitfinex","BTCUSD",1732342638682,0.0008606,98225.0,98196.0,0.0496]
["bitfinex","BTCUSD",1732342640208,0.0767,98224.0,98196.0,0.0496]
["bitfinex","BTCUSD",1732342641498,0.0767,98222.0,98196.0,0.0496]
["bitfinex","BTCUSD",1732342644750,0.0767,98222.0,98196.0,0.0904106]
["bitfinex","BTCUSD",1732342645554,0.0784214,98222.0,98196.0,0.0904106]
["bitfinex","BTCUSD",1732342646397,0.0008606,98232.0,98196.0,0.0904106]
["bitfinex","BTCUSD",1732342646398,0.0008606,98232.0,98197.0,0.1279]
["bitfinex","BTCUSD",1732342646613,0.52889776,98256.0,98197.0,0.0010183]
["bitfinex","BTCUSD",1732342646827,0.1361417,98286.0,98195.0,0.05021839]
["bitfinex","BTCUSD",1732342646828,0.52889776,98268.0,98209.0,0.0482]
["bitfinex","BTCUSD",1732342647059,0.52889776,98268.0,98211.0,0.0482]
["bitfinex","BTCUSD",1732342647321,0.52889776,98268.0,98212.0,0.0482]
["bitfinex","BTCUSD",1732342647760,0.023,98267.0,98212.0,0.0482]
["bitfinex","BTCUSD",1732342649071,0.023,98267.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732342649072,0.52889776,98267.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732342649275,0.52975866,98272.0,98221.0,0.0797]
["bitfinex","BTCUSD",1732342649482,0.52975866,98272.0,98198.0,0.05017479]
["bitfinex","BTCUSD",1732342649483,0.0767,98271.0,98224.0,0.0482]
["bitfinex","BTCUSD",1732342649677,0.0767,98271.0,98226.0,0.0482]
["bitfinex","BTCUSD",1732342649869,0.0767,98271.0,98228.0,0.0482]
["bitfinex","BTCUSD",1732342650088,0.0767,98271.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342650338,0.0767,98271.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342651852,0.0767,98269.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342652053,0.0767,98267.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342652530,0.0767,98271.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342653145,0.0767,98269.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342653358,0.0767,98267.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342653638,0.023,98266.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342653906,0.023,98265.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342654115,0.0767,98264.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342656927,0.0767,98262.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342657141,0.62859776,98261.0,98229.0,0.0527328]
["bitfinex","BTCUSD",1732342657556,0.0767,98258.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342657776,0.0767,98259.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342658413,0.0767,98257.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342658619,0.0767,98255.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342658802,0.023,98254.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342659063,0.0767,98253.0,98229.0,0.0482]
["bitfinex","BTCUSD",1732342659273,0.023,98252.0,98230.0,0.00450194]
["bitfinex","BTCUSD",1732342664459,0.01000863,98252.0,98229.0,0.00575589]
["bitfinex","BTCUSD",1732342664878,0.0767,98253.0,98229.0,0.00575589]
["bitfinex","BTCUSD",1732342665124,0.08094007,98248.0,98182.0,0.04197795]
["bitfinex","BTCUSD",1732342665342,0.0010181,98247.0,98183.0,0.05190318]
["bitfinex","BTCUSD",1732342665551,0.00199899,98229.0,98183.0,0.05190318]
["bitfinex","BTCUSD",1732342665778,0.00306848,98229.0,98183.0,0.05190318]
["bitfinex","BTCUSD",1732342665985,0.06755216,98248.0,98183.0,0.05190318]
["bitfinex","BTCUSD",1732342666188,0.06580919,98248.0,98183.0,0.05190318]
["bitfinex","BTCUSD",1732342668138,0.06580919,98248.0,98187.0,0.0481]
["bitfinex","BTCUSD",1732342668382,0.06580919,98248.0,98192.0,0.0481]
["bitfinex","BTCUSD",1732342668592,0.05912909,98248.0,98196.0,0.075]
["bitfinex","BTCUSD",1732342668813,0.05912909,98248.0,98201.0,0.075]
["bitfinex","BTCUSD",1732342669089,0.05912909,98248.0,98198.0,0.05025109]
["bitfinex","BTCUSD",1732342669090,0.05764302,98248.0,98203.0,0.075]
["bitfinex","BTCUSD",1732342669316,8.92e-05,98229.0,98205.0,0.075]
["bitfinex","BTCUSD",1732342669534,0.0549429,98248.0,98208.0,0.0481]
["bitfinex","BTCUSD",1732342669736,0.0549429,98248.0,98214.0,0.0481]
["bitfinex","BTCUSD",1732342670368,0.0477244,98248.0,98214.0,0.0481]
["bitfinex","BTCUSD",1732342671202,0.04574487,98248.0,98214.0,0.0481]
["bitfinex","BTCUSD",1732342671832,0.06163822,98247.0,98214.0,0.0481]
["bitfinex","BTCUSD",1732342672275,0.05539547,98247.0,98214.0,0.04690626]
["bitfinex","BTCUSD",1732342672503,0.04946025,98247.0,98215.0,0.075]
["bitfinex","BTCUSD",1732342673407,0.04599468,98247.0,98215.0,0.075]
["bitfinex","BTCUSD",1732342674737,0.04154098,98247.0,98215.0,0.075]
["bitfinex","BTCUSD",1732342675400,0.04154098,98247.0,98217.0,0.0481]
["bitfinex","BTCUSD",1732342676262,0.04154098,98247.0,98219.0,0.0481]
["bitfinex","BTCUSD",1732342676769,0.03713997,98247.0,98219.0,0.0481]
["bitfinex","BTCUSD",1732342676993,0.03713997,98247.0,98220.0,0.0481]
["bitfinex","BTCUSD",1732342677419,0.03302366,98247.0,98220.0,0.0481]
["bitfinex","BTCUSD",1732342679602,0.02665517,98247.0,98220.0,0.0481]
["bitfinex","BTCUSD",1732342680050,0.02665517,98247.0,98222.0,0.0481]
["bitfinex","BTCUSD",1732342680500,0.07240004,98247.0,98176.0,0.05511573]
["bitfinex","BTCUSD",1732342680748,0.023,98229.0,98177.0,0.05067111]
["bitfinex","BTCUSD",1732342680985,0.04574487,98226.0,98177.0,0.09266139]
["bitfinex","BTCUSD",1732342681213,0.1002,98225.0,98177.0,0.09266139]
["bitfinex","BTCUSD",1732342681442,0.0772,98225.0,98177.0,0.09266139]
["bitfinex","BTCUSD",1732342683040,0.0772,98225.0,98183.0,0.0008604]
["bitfinex","BTCUSD",1732342683678,0.0772,98225.0,98185.0,0.0492]
["bitfinex","BTCUSD",1732342683889,0.0772,98225.0,98186.0,0.0757]
["bitfinex","BTCUSD",1732342684186,0.0772,98225.0,98187.0,0.0492]
["bitfinex","BTCUSD",1732342685095,0.12294487,98225.0,98188.0,0.05074538]
["bitfinex","BTCUSD",1732342685272,0.12294487,98225.0,98190.0,0.05038657]
["bitfinex","BTCUSD",1732342686359,0.04574487,98223.0,98190.0,0.05038657]
["bitfinex","BTCUSD",1732342687940,0.04574487,98223.0,98192.0,0.05050304]
["bitfinex","BTCUSD",1732342691011,0.0477,98222.0,98192.0,0.05050304]
["bitfinex","BTCUSD",1732342691440,0.0784,98221.0,98177.0,0.0403346]
["bitfinex","BTCUSD",1732342692387,0.0784,98221.0,98159.0,0.05013387]
["bitfinex","BTCUSD",1732342692825,0.0784,98221.0,98160.0,0.0757]
["bitfinex","BTCUSD",1732342692826,0.07135251,98221.0,98160.0,0.0757]
["bitfinex","BTCUSD",1732342693255,0.0477,98220.0,98162.0,0.0757]
["bitfinex","BTCUSD",1732342694300,0.0477,98220.0,98163.0,0.0492]
["bitfinex","BTCUSD",1732342694534,0.0477,98220.0,98168.0,0.0492]
["bitfinex","BTCUSD",1732342694756,0.0477,98220.0,98170.0,0.0492]
["bitfinex","BTCUSD",1732342694965,0.0477,98220.0,98159.0,0.05013387]
["bitfinex","BTCUSD",1732342694966,0.0477,98220.0,98190.0,0.50586628]
["bitfinex","BTCUSD",1732342695184,0.0477,98220.0,98191.0,0.05077038]
["bitfinex","BTCUSD",1732342695851,0.0477,98218.0,98191.0,0.05077038]
["bitfinex","BTCUSD",1732342696087,0.0784,98217.0,98191.0,0.05077038]
["bitfinex","BTCUSD",1732342697034,0.04574487,98223.0,98191.0,0.05077038]
["bitfinex","BTCUSD",1732342697035,0.0784,98215.0,98191.0,0.05077038]
["bitfinex","BTCUSD",1732342697272,0.0784,98215.0,98156.0,0.05026921]
["bitfinex","BTCUSD",1732342697488,0.0477,98212.0,98156.0,0.0923642]
["bitfinex","BTCUSD",1732342697704,0.1261,98211.0,98157.0,0.023]
["bitfinex","BTCUSD",1732342698163,0.1261,98210.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342699270,0.1261,98209.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342699739,1e-08,98209.0,98162.0,0.0757]
["bitfinex","BTCUSD",1732342699983,1e-08,98209.0,98164.0,0.0757]
["bitfinex","BTCUSD",1732342700217,1e-08,98209.0,98166.0,0.0757]
["bitfinex","BTCUSD",1732342700436,1e-08,98209.0,98168.0,0.05097999]
["bitfinex","BTCUSD",1732342700659,1e-08,98209.0,98170.0,0.0757]
["bitfinex","BTCUSD",1732342700889,1e-08,98209.0,98171.0,0.049]
["bitfinex","BTCUSD",1732342701744,1e-08,98209.0,98173.0,0.049]
["bitfinex","BTCUSD",1732342702162,1e-08,98209.0,98174.0,0.05077412]
["bitfinex","BTCUSD",1732342702804,0.1284,98208.0,98174.0,0.05077412]
["bitfinex","BTCUSD",1732342703023,1e-08,98209.0,98174.0,0.05077412]
["bitfinex","BTCUSD",1732342703236,0.04574487,98222.0,98176.0,0.05018467]
["bitfinex","BTCUSD",1732342703513,0.04574487,98222.0,98178.0,0.05082582]
["bitfinex","BTCUSD",1732342703948,0.04574487,98222.0,98179.0,0.0498]
["bitfinex","BTCUSD",1732342704169,0.04574487,98222.0,98180.0,0.05069204]
["bitfinex","BTCUSD",1732342705661,0.04574487,98222.0,98178.0,0.05082582]
["bitfinex","BTCUSD",1732342705885,0.04574487,98222.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732342706351,0.079,98217.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732342706574,0.1282,98216.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732342706794,0.1282,98214.0,98181.0,0.0498]
["bitfinex","BTCUSD",1732342707224,0.1282,98214.0,98182.0,0.05008717]
["bitfinex","BTCUSD",1732342707686,0.079,98212.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342707908,0.04574487,98219.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342707909,0.079,98210.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342708140,0.0492,98209.0,98158.0,0.05096656]
["bitfinex","BTCUSD",1732342708799,0.0492,98209.0,98159.0,0.02605939]
["bitfinex","BTCUSD",1732342709018,0.0492,98209.0,98159.0,0.06659239]
["bitfinex","BTCUSD",1732342709459,0.079,98208.0,98159.0,0.06659239]
["bitfinex","BTCUSD",1732342709722,0.079,98208.0,98160.0,0.0504954]
["bitfinex","BTCUSD",1732342710139,0.04012271,98207.0,98160.0,0.0504954]
["bitfinex","BTCUSD",1732342710370,0.04012271,98207.0,98163.0,0.0498]
["bitfinex","BTCUSD",1732342710578,0.04012271,98207.0,98165.0,0.0498]
["bitfinex","BTCUSD",1732342710786,0.04012271,98207.0,98162.0,0.05081825]
["bitfinex","BTCUSD",1732342710787,0.04012271,98207.0,98168.0,0.0498]
["bitfinex","BTCUSD",1732342711026,0.04012271,98207.0,98170.0,0.0498]
["bitfinex","BTCUSD",1732342711239,0.079,98208.0,98171.0,0.05029312]
["bitfinex","BTCUSD",1732342711461,0.079,98208.0,98172.0,0.0498]
["bitfinex","BTCUSD",1732342711677,0.079,98208.0,98174.0,0.0498]
["bitfinex","BTCUSD",1732342711894,0.079,98208.0,98175.0,0.05097013]
["bitfinex","BTCUSD",1732342712100,0.078,98208.0,98176.0,0.0498]
["bitfinex","BTCUSD",1732342712566,0.078,98208.0,98177.0,0.05039058]
["bitfinex","BTCUSD",1732342713030,0.078,98208.0,98178.0,0.0498]
["bitfinex","BTCUSD",1732342713762,0.078,98208.0,98173.0,0.0758]
["bitfinex","BTCUSD",1732342713763,0.078,98208.0,98180.0,0.0498]
["bitfinex","BTCUSD",1732342714220,0.0492,98207.0,98180.0,0.0498]
["bitfinex","BTCUSD",1732342715132,0.0492,98207.0,98182.0,0.0498]
["bitfinex","BTCUSD",1732342715589,0.04217394,98207.0,98183.0,0.0509009]
["bitfinex","BTCUSD",1732342716756,0.04250363,98208.0,98189.0,0.0498]
["bitfinex","BTCUSD",1732342716984,0.04250363,98208.0,98190.0,0.05078103]
["bitfinex","BTCUSD",1732342717219,0.04574487,98219.0,98191.0,0.0498]
["bitfinex","BTCUSD",1732342717451,0.04574487,98219.0,98192.0,0.05085607]
["bitfinex","BTCUSD",1732342719701,0.0492,98218.0,98192.0,0.05085607]
["bitfinex","BTCUSD",1732342720358,0.0794,98217.0,98192.0,0.05085607]
["bitfinex","BTCUSD",1732342721450,0.0794,98217.0,98192.0,0.09201373]
["bitfinex","BTCUSD",1732342723430,0.0794,98217.0,98193.0,0.1238]
["bitfinex","BTCUSD",1732342724758,0.0794,98217.0,98194.0,0.05042671]
["bitfinex","BTCUSD",1732342729652,0.0794,98217.0,98174.0,0.05066582]
["bitfinex","BTCUSD",1732342730519,0.0794,98217.0,98175.0,0.040533]
["bitfinex","BTCUSD",1732342730763,0.0794,98217.0,98176.0,0.05037773]
["bitfinex","BTCUSD",1732342732537,0.1244,98216.0,98176.0,0.05037773]
["bitfinex","BTCUSD",1732342732737,0.1244,98216.0,98177.0,0.0763]
["bitfinex","BTCUSD",1732342732939,0.1244,98216.0,98179.0,0.0763]
["bitfinex","BTCUSD",1732342733153,0.1244,98216.0,98180.0,0.0475]
["bitfinex","BTCUSD",1732342733713,0.1244,98216.0,98181.0,0.05019406]
["bitfinex","BTCUSD",1732342733929,0.1244,98216.0,98182.0,0.0475]
["bitfinex","BTCUSD",1732342735505,0.0794,98215.0,98182.0,0.0475]
["bitfinex","BTCUSD",1732342736490,0.0794,98215.0,98184.0,0.0475]
["bitfinex","BTCUSD",1732342737455,0.0794,98213.0,98184.0,0.0475]
["bitfinex","BTCUSD",1732342740009,0.1244,98211.0,98169.0,0.0505442]
["bitfinex","BTCUSD",1732342740215,0.0786,98210.0,98169.0,0.05010371]
["bitfinex","BTCUSD",1732342740695,0.0465,98209.0,98169.0,0.05010371]
["bitfinex","BTCUSD",1732342740906,0.0786,98208.0,98169.0,0.05010371]
["bitfinex","BTCUSD",1732342741525,0.0786,98208.0,98185.0,0.03]
["bitfinex","BTCUSD",1732342741732,0.0786,98208.0,98186.0,0.05041759]
["bitfinex","BTCUSD",1732342742172,0.07391597,98208.0,98159.0,0.0828]
["bitfinex","BTCUSD",1732342742376,0.07391597,98208.0,98144.0,0.0828]
["bitfinex","BTCUSD",1732342742789,0.0465,98207.0,98144.0,0.0828]
["bitfinex","BTCUSD",1732342743000,0.0465,98207.0,98150.0,0.1281]
["bitfinex","BTCUSD",1732342743235,0.0465,98207.0,98156.0,0.1281]
["bitfinex","BTCUSD",1732342743449,0.0465,98207.0,98161.0,0.0453]
["bitfinex","BTCUSD",1732342743692,0.0465,98207.0,98163.0,0.0453]
["bitfinex","BTCUSD",1732342743864,0.0465,98207.0,98168.0,0.0453]
["bitfinex","BTCUSD",1732342744080,0.0465,98207.0,98169.0,0.0453]
["bitfinex","BTCUSD",1732342745359,0.0465,98205.0,98169.0,0.0453]
["bitfinex","BTCUSD",1732342745614,0.0786,98204.0,98169.0,0.0453]
["bitfinex","BTCUSD",1732342745796,0.0786,98204.0,98168.0,0.0453]
["bitfinex","BTCUSD",1732342746098,0.0786,98204.0,98186.0,0.0008604]
["bitfinex","BTCUSD",1732342747140,0.0786,98204.0,98187.0,0.05028178]
["bitfinex","BTCUSD",1732342747697,0.0465,98205.0,98187.0,0.09037052]
["bitfinex","BTCUSD",1732342747698,0.04364815,98205.0,98187.0,0.09037052]
["bitfinex","BTCUSD",1732342750246,0.02368822,98205.0,98187.0,0.09037052]
["bitfinex","BTCUSD",1732342750640,0.002,98213.0,98187.0,0.09037052]
["bitfinex","BTCUSD",1732342750811,0.0786,98212.0,98187.0,0.09037052]
["bitfinex","BTCUSD",1732342753066,0.0786,98212.0,98188.0,0.05077346]
["bitfinex","BTCUSD",1732342753268,0.06716484,98212.0,98188.0,0.05077346]
["bitfinex","BTCUSD",1732342753530,0.06716484,98212.0,98179.0,0.0828]
["bitfinex","BTCUSD",1732342753531,0.0786,98210.0,98143.0,0.05033253]
["bitfinex","BTCUSD",1732342753733,0.0786,98208.0,98143.0,0.05033253]
["bitfinex","BTCUSD",1732342753941,0.1251,98204.0,98143.0,0.05033253]
["bitfinex","BTCUSD",1732342754438,0.1198409,98204.0,98144.0,0.0453]
["bitfinex","BTCUSD",1732342754659,0.1198409,98204.0,98146.0,0.0453]
["bitfinex","BTCUSD",1732342755086,0.0400809,98204.0,98148.0,0.0453]
["bitfinex","BTCUSD",1732342755299,0.0400809,98204.0,98151.0,0.0453]
["bitfinex","BTCUSD",1732342755523,0.0400809,98204.0,98153.0,0.0453]
["bitfinex","BTCUSD",1732342755723,0.002,98211.0,98156.0,0.1281]
["bitfinex","BTCUSD",1732342755950,0.002,98213.0,98159.0,0.0453]
["bitfinex","BTCUSD",1732342756169,0.002,98213.0,98149.0,0.05051514]
["bitfinex","BTCUSD",1732342756551,0.002,98213.0,98153.0,0.0828]
["bitfinex","BTCUSD",1732342756686,0.002,98213.0,98157.0,0.0828]
["bitfinex","BTCUSD",1732342756908,0.002,98213.0,98159.0,0.0828]
["bitfinex","BTCUSD",1732342757098,0.002,98213.0,98161.0,0.0828]
["bitfinex","BTCUSD",1732342757314,0.002,98213.0,98162.0,0.0453]
["bitfinex","BTCUSD",1732342757544,0.002,98212.0,98188.0,0.0008604]
["bitfinex","BTCUSD",1732342757990,0.0485,98212.0,98188.0,0.0008604]
["bitfinex","BTCUSD",1732342758446,0.0465,98212.0,98188.0,0.0008604]
["bitfinex","BTCUSD",1732342758660,0.0786,98211.0,98188.0,0.0008604]
["bitfinex","BTCUSD",1732342758866,0.0786,98209.0,98188.0,0.0008604]
["bitfinex","BTCUSD",1732342759075,0.0786,98207.0,98189.0,0.0505939]
["bitfinex","BTCUSD",1732342759288,0.1251,98207.0,98189.0,0.0505939]
["bitfinex","BTCUSD",1732342760125,0.1308,98206.0,98189.0,0.0505939]
["bitfinex","BTCUSD",1732342763031,0.1276633,98206.0,98189.0,0.0505939]
["bitfinex","BTCUSD",1732342773904,0.0491,98204.0,98178.0,0.05052939]
["bitfinex","BTCUSD",1732342774520,0.0817,98203.0,98178.0,0.05052939]
["bitfinex","BTCUSD",1732342774703,0.0491,98202.0,98178.0,0.05052939]
["bitfinex","BTCUSD",1732342774966,0.04383676,98202.0,98178.0,0.05052939]
["bitfinex","BTCUSD",1732342775175,0.04383676,98202.0,98180.0,0.05067646]
["bitfinex","BTCUSD",1732342778018,0.0817,98201.0,98181.0,0.00101829]
["bitfinex","BTCUSD",1732342780230,0.0817,98201.0,98182.0,0.05045821]
["bitfinex","BTCUSD",1732342780452,0.0817,98201.0,98183.0,0.00101827]
["bitfinex","BTCUSD",1732342780674,0.0817,98201.0,98184.0,0.00101827]
["bitfinex","BTCUSD",1732342780879,0.0817,98201.0,98183.0,0.00101827]
["bitfinex","BTCUSD",1732342782152,0.0817,98201.0,98184.0,0.05082102]
["bitfinex","BTCUSD",1732342782354,0.0817,98201.0,98185.0,0.00101827]
["bitfinex","BTCUSD",1732342783851,0.0817,98201.0,98186.0,0.05090786]
["bitfinex","BTCUSD",1732342784061,0.0817,98201.0,98187.0,0.00101827]
["bitfinex","BTCUSD",1732342784890,0.0488,98200.0,98188.0,0.05045964]
["bitfinex","BTCUSD",1732342785095,0.0488,98200.0,98189.0,0.00101828]
["bitfinex","BTCUSD",1732342786165,0.0488,98200.0,98188.0,0.05045964]
["bitfinex","BTCUSD",1732342786416,0.0488,98200.0,98189.0,0.00101828]
["bitfinex","BTCUSD",1732342787298,0.0488,98200.0,98190.0,0.05065628]
["bitfinex","BTCUSD",1732342787522,0.0488,98200.0,98191.0,0.00101828]
["bitfinex","BTCUSD",1732342787724,0.0488,98200.0,98192.0,0.05008639]
["bitfinex","BTCUSD",1732342787954,0.0488,98200.0,98193.0,0.00101828]
["bitfinex","BTCUSD",1732342788612,0.0488,98200.0,98193.0,0.05132624]
["bitfinex","BTCUSD",1732342789121,0.0488,98200.0,98193.0,0.05028036]
["bitfinex","BTCUSD",1732342789354,0.0017208,98206.0,98194.0,0.00052742]
["bitfinex","BTCUSD",1732342789586,0.0017208,98206.0,98190.0,0.00052739]
["bitfinex","BTCUSD",1732342789812,0.0017208,98206.0,98191.0,0.00052739]
["bitfinex","BTCUSD",1732342790042,0.0017208,98206.0,98191.0,0.05068354]
["bitfinex","BTCUSD",1732342790270,0.0017208,98206.0,98192.0,0.05086572]
["bitfinex","BTCUSD",1732342792503,0.1262,98205.0,98192.0,0.05086572]
["bitfinex","BTCUSD",1732342800866,0.1262,98205.0,98189.0,0.05015464]
["bitfinex","BTCUSD",1732342803308,0.1262,98205.0,98184.0,0.05015588]
["bitfinex","BTCUSD",1732342804352,0.1262,98205.0,98178.0,0.05002487]
["bitfinex","BTCUSD",1732342806252,0.1262,98205.0,98179.0,0.087932]
["bitfinex","BTCUSD",1732342806637,0.1262,98205.0,98180.0,0.05056622]
["bitfinex","BTCUSD",1732342806838,0.0481,98204.0,98180.0,0.20056622]
["bitfinex","BTCUSD",1732342807083,0.0481,98204.0,98189.0,0.0008605]
["bitfinex","BTCUSD",1732342807292,0.0481,98204.0,98190.0,0.05067271]
["bitfinex","BTCUSD",1732342810361,0.04531833,98204.0,98190.0,0.05067271]
["bitfinex","BTCUSD",1732342811692,0.04531833,98204.0,98190.0,0.09090534]
["bitfinex","BTCUSD",1732342812745,0.0775,98202.0,98190.0,0.09090534]
["bitfinex","BTCUSD",1732342813576,0.0481,98201.0,98190.0,0.09090534]
["bitfinex","BTCUSD",1732342813801,0.0481,98201.0,98191.0,0.15]
["bitfinex","BTCUSD",1732342814259,0.0481,98201.0,98190.0,0.09090534]
["bitfinex","BTCUSD",1732342815806,0.04780935,98201.0,98190.0,0.09090534]
["bitfinex","BTCUSD",1732342818442,0.04780935,98201.0,98190.0,0.04023263]
["bitfinex","BTCUSD",1732342818660,0.04780935,98201.0,98189.0,0.0008605]
["bitfinex","BTCUSD",1732342819951,0.04780935,98201.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342821470,0.04155329,98201.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342826606,0.03698874,98201.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342827464,0.03371755,98201.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342832018,0.001721,98205.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342832019,0.0766,98200.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342834930,0.0471,98199.0,98189.0,0.04133659]
["bitfinex","BTCUSD",1732342840790,0.0471,98199.0,98180.0,0.05041887]
["bitfinex","BTCUSD",1732342841685,0.0471,98199.0,98189.0,0.0008604]
["bitfinex","BTCUSD",1732342843162,0.04085575,98199.0,98189.0,0.0008604]
["bitfinex","BTCUSD",1732342845445,0.04085575,98199.0,98189.0,0.04160784]
["bitfinex","BTCUSD",1732342846656,0.04085575,98199.0,98189.0,0.0008604]
["bitfinex","BTCUSD",1732342851090,0.04085575,98199.0,98189.0,0.04219987]
["bitfinex","BTCUSD",1732342851698,0.04085575,98199.0,98189.0,0.19219987]
["bitfinex","BTCUSD",1732342854919,0.0287005,98199.0,98189.0,0.19219987]
["bitfinex","BTCUSD",1732342859482,0.02613726,98199.0,98189.0,0.19219987]
["bitfinex","BTCUSD",1732342862107,0.02613726,98199.0,98188.0,0.07763241]
["bitfinex","BTCUSD",1732342864948,0.02613726,98199.0,98188.0,0.11859775]
["bitfinex","BTCUSD",1732342865161,0.02613726,98199.0,98189.0,0.0008604]
["bitfinex","BTCUSD",1732342865385,0.02785806,98199.0,98189.0,0.0008604]
["bitfinex","BTCUSD",1732342870250,0.02785806,98199.0,98178.0,0.05045229]
["bitfinex","BTCUSD",1732342870467,0.02471417,98199.0,98178.0,0.09685229]
["bitfinex","BTCUSD",1732342872479,0.02471417,98199.0,98178.0,0.24685229]
["bitfinex","BTCUSD",1732342875584,0.0017208,98199.0,98178.0,0.24685229]
["bitfinex","BTCUSD",1732342876439,0.07651904,98200.0,98178.0,0.24685229]
["bitfinex","BTCUSD",1732342876686,0.0017216,98222.0,98182.0,0.20074637]
["bitfinex","BTCUSD",1732342876920,0.0017216,98222.0,98185.0,0.1215]
["bitfinex","BTCUSD",1732342877162,0.0017216,98222.0,98188.0,0.0464]
["bitfinex","BTCUSD",1732342877384,0.0017216,98222.0,98191.0,0.0464]
["bitfinex","BTCUSD",1732342877607,0.0017216,98222.0,98192.0,0.15101811]
["bitfinex","BTCUSD",1732342877854,0.0017216,98222.0,98195.0,0.0751]
["bitfinex","BTCUSD",1732342878067,0.0017216,98222.0,98197.0,0.0751]
["bitfinex","BTCUSD",1732342878273,0.001721,98199.0,98198.0,0.1225181]
["bitfinex","BTCUSD",1732342878467,0.001721,98199.0,98198.0,0.2725181]
["bitfinex","BTCUSD",1732342878671,0.0481,98220.0,98198.0,0.27627562]
["bitfinex","BTCUSD",1732342878802,0.0481,98220.0,98199.0,0.15101808]
["bitfinex","BTCUSD",1732342879247,0.0481,98220.0,98200.0,0.00477517]
["bitfinex","BTCUSD",1732342879481,0.0481,98220.0,98201.0,0.00101808]
["bitfinex","BTCUSD",1732342879695,0.0481,98220.0,98201.0,0.00579302]
["bitfinex","BTCUSD",1732342880786,0.0481,98220.0,98201.0,0.00477494]
["bitfinex","BTCUSD",1732342882285,0.0458,98216.0,98201.0,0.00477494]
["bitfinex","BTCUSD",1732342885630,0.0458,98216.0,98201.0,0.00462023]
["bitfinex","BTCUSD",1732342885825,0.0458,98216.0,98201.0,0.00441929]
["bitfinex","BTCUSD",1732342886725,0.0458,98216.0,98199.0,0.15]
["bitfinex","BTCUSD",1732342890018,0.0475206,98216.0,98199.0,0.15]
["bitfinex","BTCUSD",1732342893496,0.0475206,98216.0,98198.0,0.0751]
["bitfinex","BTCUSD",1732342895220,0.0475206,98216.0,98199.0,0.15]
["bitfinex","BTCUSD",1732342896581,0.0475206,98216.0,98189.0,0.00897049]
["bitfinex","BTCUSD",1732342897022,0.0475206,98216.0,98162.0,0.24314517]
["bitfinex","BTCUSD",1732342897242,0.0451,98214.0,98184.0,0.05086703]
["bitfinex","BTCUSD",1732342897685,0.0451,98214.0,98184.0,0.09150792]
["bitfinex","BTCUSD",1732342898860,0.0451,98212.0,98184.0,0.24150792]
["bitfinex","BTCUSD",1732342899089,0.0451,98210.0,98184.0,0.24150792]
["bitfinex","BTCUSD",1732342899326,0.0451,98210.0,98185.0,0.15]
["bitfinex","BTCUSD",1732342899548,0.0451,98210.0,98185.0,0.2292]
["bitfinex","BTCUSD",1732342900787,0.0451,98210.0,98186.0,0.05059899]
["bitfinex","BTCUSD",1732342908308,0.0498,98208.0,98186.0,0.05009944]
["bitfinex","BTCUSD",1732342908760,0.0498,98208.0,98185.0,0.05083416]
["bitfinex","BTCUSD",1732342908995,0.0498,98205.0,98185.0,0.05083416]
["bitfinex","BTCUSD",1732342909452,0.0777,98206.0,98185.0,0.05083416]
["bitfinex","BTCUSD",1732342909731,0.0777,98206.0,98184.0,0.05036343]
["bitfinex","BTCUSD",1732342911060,0.0017206,98216.0,98184.0,0.05036343]
["bitfinex","BTCUSD",1732342911326,0.002,98224.0,98184.0,0.09177946]
["bitfinex","BTCUSD",1732342911535,0.00127269,98223.0,98184.0,0.24177946]
["bitfinex","BTCUSD",1732342911701,0.00030566,98224.0,98185.0,0.15]
["bitfinex","BTCUSD",1732342912611,0.0498,98223.0,98185.0,0.15]
["bitfinex","BTCUSD",1732342912846,0.0498,98221.0,98185.0,0.05036597]
["bitfinex","BTCUSD",1732342913081,0.0498,98219.0,98185.0,0.05036597]
["bitfinex","BTCUSD",1732342913323,0.0486727,98218.0,98185.0,0.05036597]
["bitfinex","BTCUSD",1732342913603,0.0474,98218.0,98185.0,0.05036597]
["bitfinex","BTCUSD",1732342914077,0.0806,98217.0,98185.0,0.05036597]
["bitfinex","BTCUSD",1732342914301,0.0806,98213.0,98185.0,0.05122637]
["bitfinex","BTCUSD",1732342914531,0.0474,98212.0,98185.0,0.05122637]
["bitfinex","BTCUSD",1732342915456,0.04123308,98212.0,98185.0,0.05122637]
["bitfinex","BTCUSD",1732342916147,0.04123308,98212.0,98185.0,0.09311103]
["bitfinex","BTCUSD",1732342916385,0.04123308,98212.0,98186.0,0.15]
["bitfinex","BTCUSD",1732342916828,0.04123308,98212.0,98187.0,0.05047772]
["bitfinex","BTCUSD",1732342917894,0.04123308,98212.0,98186.0,0.05011283]
["bitfinex","BTCUSD",1732342918571,0.04123308,98212.0,98187.0,0.049]
["bitfinex","BTCUSD",1732342918820,0.04123308,98212.0,98188.0,0.05081185]
["bitfinex","BTCUSD",1732342920456,0.0811,98209.0,98188.0,0.05081185]
["bitfinex","BTCUSD",1732342920693,0.0811,98207.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342920929,0.0811,98205.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342921160,0.045,98204.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342921401,0.00030566,98215.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342921629,0.00157851,98215.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342921865,0.00030566,98214.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342922090,0.00030566,98215.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342922535,0.00030566,98213.0,98189.0,0.00101819]
["bitfinex","BTCUSD",1732342922994,0.0811,98212.0,98182.0,0.05031161]
["bitfinex","BTCUSD",1732342923232,0.0811,98210.0,98182.0,0.05031161]
["bitfinex","BTCUSD",1732342923454,0.0811,98208.0,98182.0,0.05031161]
["bitfinex","BTCUSD",1732342923684,0.00127285,98207.0,98182.0,0.05031161]
["bitfinex","BTCUSD",1732342924386,0.00127285,98207.0,98180.0,0.0498]
["bitfinex","BTCUSD",1732342924387,0.00127285,98207.0,98181.0,0.05043149]
["bitfinex","BTCUSD",1732342924614,0.045,98206.0,98181.0,0.05043149]
["bitfinex","BTCUSD",1732342924831,0.08237285,98205.0,98181.0,0.05043149]
["bitfinex","BTCUSD",1732342925297,0.00030566,98212.0,98181.0,0.20043149]
["bitfinex","BTCUSD",1732342925537,0.00030566,98215.0,98181.0,0.20043149]
["bitfinex","BTCUSD",1732342925758,0.00030566,98213.0,98181.0,0.20043149]
["bitfinex","BTCUSD",1732342926182,0.00030566,98213.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342927666,0.00030566,98215.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342927877,0.00115507,98214.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342928302,0.1261,98212.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342928510,0.1261,98208.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342928717,0.00115507,98207.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342930251,0.12179156,98208.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342930698,0.0811,98207.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342931348,0.00030566,98206.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342931579,0.0811,98207.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342932019,0.00030566,98206.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342932891,0.04066367,98207.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342933174,0.045,98206.0,98183.0,0.20058414]
["bitfinex","BTCUSD",1732342934229,0.045,98206.0,98185.0,0.15]
["bitfinex","BTCUSD",1732342934671,0.045,98206.0,98186.0,0.05080893]
["bitfinex","BTCUSD",1732342937141,0.04143723,98206.0,98186.0,0.05080893]
["bitfinex","BTCUSD",1732342941712,0.04143723,98206.0,98186.0,0.09216892]
["bitfinex","BTCUSD",1732342942376,0.04143723,98206.0,98187.0,0.199]
["bitfinex","BTCUSD",1732342942581,0.04143723,98206.0,98188.0,0.05011007]
["bitfinex","BTCUSD",1732342950197,0.04143723,98206.0,98187.0,0.05004677]
["bitfinex","BTCUSD",1732342950408,0.04143723,98206.0,98186.0,0.05063652]
["bitfinex","BTCUSD",1732342954334,0.04143723,98206.0,98186.0,0.09153933]
["bitfinex","BTCUSD",1732342955158,0.04143723,98206.0,98186.0,0.05063652]
["bitfinex","BTCUSD",1732342959094,0.04143723,98206.0,98187.0,0.0763]
["bitfinex","BTCUSD",1732342959548,0.04143723,98206.0,98188.0,0.20043077]
["bitfinex","BTCUSD",1732342962830,0.04315803,98206.0,98188.0,0.20043077]
["bitfinex","BTCUSD",1732342966294,0.01969804,98206.0,98188.0,0.20043077]
["bitfinex","BTCUSD",1732342966525,0.01469804,98206.0,98189.0,0.0474]
["bitfinex","BTCUSD",1732342974550,0.0766,98205.0,98189.0,0.0474]
["bitfinex","BTCUSD",1732342975174,0.0733003,98205.0,98189.0,0.0474]
["bitfinex","BTCUSD",1732342976733,0.0733003,98205.0,98188.0,0.24124486]
["bitfinex","BTCUSD",1732342976956,0.0733003,98205.0,98188.0,0.09124486]
["bitfinex","BTCUSD",1732342977182,0.0462,98204.0,98188.0,0.09124486]
["bitfinex","BTCUSD",1732342980294,0.0462,98204.0,98188.0,0.05043077]
["bitfinex","BTCUSD",1732342980735,0.0481,98197.0,98186.0,0.0008604]
["bitfinex","BTCUSD",1732342981612,0.0481,98197.0,98186.0,0.04154248]
["bitfinex","BTCUSD",1732342981826,0.0481,98197.0,98186.0,0.0008604]
["bitfinex","BTCUSD",1732342982282,0.0481,98197.0,98186.0,0.05149692]
["bitfinex","BTCUSD",1732342982722,0.1,98196.0,98186.0,0.05149692]
["bitfinex","BTCUSD",1732342983617,0.1,98196.0,98186.0,0.09163343]
["bitfinex","BTCUSD",1732342983826,0.1,98195.0,98186.0,0.09163343]
["bitfinex","BTCUSD",1732342984328,0.1,98195.0,98186.0,0.04013651]
["bitfinex","BTCUSD",1732342984560,0.1,98195.0,98184.0,0.05028596]
["bitfinex","BTCUSD",1732342986089,0.1,98195.0,98182.0,0.05054371]
["bitfinex","BTCUSD",1732342986534,0.1,98195.0,98186.0,0.0008604]
["bitfinex","BTCUSD",1732342986992,0.1,98195.0,98176.0,0.15]
["bitfinex","BTCUSD",1732342987231,0.1298,98194.0,98176.0,0.15]
["bitfinex","BTCUSD",1732342987899,0.1298,98194.0,98177.0,0.05006428]
["bitfinex","BTCUSD",1732342988986,0.1298,98194.0,98178.0,0.02958729]
["bitfinex","BTCUSD",1732342989914,0.1298,98194.0,98179.0,0.05007245]
["bitfinex","BTCUSD",1732342991306,0.1298,98194.0,98174.0,0.0502141]
["bitfinex","BTCUSD",1732342991556,0.1298,98194.0,98175.0,0.01696906]
["bitfinex","BTCUSD",1732342993587,0.1298,98194.0,98176.0,0.05035951]
["bitfinex","BTCUSD",1732342993804,0.1298,98194.0,98176.0,0.06732857]
["bitfinex","BTCUSD",1732342994039,0.1298,98194.0,98177.0,0.01696906]
["bitfinex","BTCUSD",1732342996074,0.1298,98194.0,98178.0,0.05070077]
["bitfinex","BTCUSD",1732342996283,0.2298,98194.0,98178.0,0.05070077]
["bitfinex","BTCUSD",1732343002497,0.17406254,98194.0,98178.0,0.05070077]
["bitfinex","BTCUSD",1732343002703,0.17150587,98194.0,98173.0,0.05062431]
["bitfinex","BTCUSD",1732343003367,0.17150587,98194.0,98172.0,0.05032987]
["bitfinex","BTCUSD",1732343006977,0.0471,98193.0,98172.0,0.05032987]
["bitfinex","BTCUSD",1732343010668,0.0471,98193.0,98172.0,0.05119037]
["bitfinex","BTCUSD",1732343021778,0.0471,98193.0,98172.0,0.09286886]
["bitfinex","BTCUSD",1732343023134,0.0488212,98193.0,98172.0,0.09286886]
["bitfinex","BTCUSD",1732343036762,0.0488212,98193.0,98172.0,0.05119037]
["bitfinex","BTCUSD",1732343037769,0.0488212,98193.0,98171.0,0.05027168]
["bitfinex","BTCUSD",1732343038003,0.0466,98191.0,98171.0,0.05027168]
["bitfinex","BTCUSD",1732343038223,0.0466,98189.0,98164.0,0.05055092]
["bitfinex","BTCUSD",1732343038443,0.0466,98189.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1732343038870,0.0466,98189.0,98166.0,0.05055111]
["bitfinex","BTCUSD",1732343039072,0.0466,98189.0,98167.0,0.00101854]
["bitfinex","BTCUSD",1732343039704,0.0466,98189.0,98168.0,0.05002719]
["bitfinex","BTCUSD",1732343039904,0.0466,98189.0,98169.0,0.00101854]
["bitfinex","BTCUSD",1732343040726,0.0466,98189.0,98170.0,0.05032307]
["bitfinex","BTCUSD",1732343040945,0.0466,98189.0,98164.0,0.05055092]
["bitfinex","BTCUSD",1732343041152,0.0466,98189.0,98162.0,0.1272]
["bitfinex","BTCUSD",1732343041153,0.0466,98189.0,98166.0,0.05055111]
["bitfinex","BTCUSD",1732343041380,0.0466,98189.0,98167.0,0.00101854]
["bitfinex","BTCUSD",1732343042726,0.0466,98189.0,98168.0,0.05054069]
["bitfinex","BTCUSD",1732343042961,0.0466,98189.0,98169.0,0.00101854]
["bitfinex","BTCUSD",1732343043909,0.04344949,98189.0,98169.0,0.00101854]
["bitfinex","BTCUSD",1732343044142,0.04344949,98189.0,98170.0,0.02958729]
["bitfinex","BTCUSD",1732343044624,0.04344949,98189.0,98171.0,0.05029018]
["bitfinex","BTCUSD",1732343045299,0.04344949,98189.0,98164.0,0.05041605]
["bitfinex","BTCUSD",1732343045590,0.04344949,98189.0,98166.0,0.05044364]
["bitfinex","BTCUSD",1732343045815,0.04344949,98189.0,98167.0,0.00101854]
["bitfinex","BTCUSD",1732343046506,0.04344949,98189.0,98170.0,0.0008606]
["bitfinex","BTCUSD",1732343049295,0.04446803,98189.0,98163.0,0.05006678]
["bitfinex","BTCUSD",1732343049519,0.0813,98188.0,98163.0,0.05006678]
["bitfinex","BTCUSD",1732343049763,0.04446803,98189.0,98162.0,0.02632619]
["bitfinex","BTCUSD",1732343049764,0.0472,98185.0,98165.0,0.05086463]
["bitfinex","BTCUSD",1732343049996,0.0472,98185.0,98166.0,0.00101854]
["bitfinex","BTCUSD",1732343050233,0.0472,98185.0,98167.0,0.05062832]
["bitfinex","BTCUSD",1732343050465,0.0472,98185.0,98169.0,0.05070034]
["bitfinex","BTCUSD",1732343050697,0.0472,98185.0,98169.0,0.05171888]
["bitfinex","BTCUSD",1732343050931,0.0472,98185.0,98169.0,0.05070034]
["bitfinex","BTCUSD",1732343051165,0.0472,98185.0,98164.0,0.05097485]
["bitfinex","BTCUSD",1732343051406,0.04419123,98185.0,98165.0,0.00101854]
["bitfinex","BTCUSD",1732343051639,0.04419123,98185.0,98159.0,0.05014597]
["bitfinex","BTCUSD",1732343051876,0.0813,98184.0,98160.0,0.00050928]
["bitfinex","BTCUSD",1732343052109,0.0472,98183.0,98160.0,0.00050928]
["bitfinex","BTCUSD",1732343052784,0.0472,98183.0,98161.0,0.05003453]
["bitfinex","BTCUSD",1732343053003,0.0472,98183.0,98162.0,0.00050928]
["bitfinex","BTCUSD",1732343053887,0.0472,98183.0,98163.0,0.05063139]
["bitfinex","BTCUSD",1732343054108,0.0472,98183.0,98164.0,0.00050929]
["bitfinex","BTCUSD",1732343055025,0.0472,98183.0,98165.0,0.05013223]
["bitfinex","BTCUSD",1732343055268,0.0472,98183.0,98166.0,0.00050929]
["bitfinex","BTCUSD",1732343055765,0.0813,98182.0,98166.0,0.00050929]
["bitfinex","BTCUSD",1732343056011,0.0472,98181.0,98167.0,0.05076755]
["bitfinex","BTCUSD",1732343056230,0.0472,98181.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343057734,0.0472,98181.0,98159.0,0.0506878]
["bitfinex","BTCUSD",1732343058023,0.0472,98181.0,98160.0,0.00050929]
["bitfinex","BTCUSD",1732343058742,0.0472,98181.0,98166.0,0.0008606]
["bitfinex","BTCUSD",1732343061361,0.0472,98181.0,98167.0,0.05076755]
["bitfinex","BTCUSD",1732343061582,0.0472,98181.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343062027,0.0472,98181.0,98167.0,0.05076755]
["bitfinex","BTCUSD",1732343062226,0.0472,98181.0,98168.0,0.00050929]
["bitfinex","BTCUSD",1732343065436,0.0472,98181.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343067451,0.0813,98182.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343070330,0.0497,98181.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343071422,0.0497,98179.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343073054,0.0497,98179.0,98167.0,0.05076755]
["bitfinex","BTCUSD",1732343073266,0.0497,98179.0,98168.0,0.00050929]
["bitfinex","BTCUSD",1732343075071,0.0497,98179.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343076623,0.0497,98179.0,98167.0,0.05076755]
["bitfinex","BTCUSD",1732343076843,0.0497,98179.0,98169.0,0.05096083]
["bitfinex","BTCUSD",1732343077741,0.0771,98176.0,98166.0,0.0008606]
["bitfinex","BTCUSD",1732343077952,0.0771,98174.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343078166,0.0497,98171.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343078379,0.0497,98169.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343078596,0.0771,98168.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343078807,0.0497,98167.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343079277,0.0771,98168.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343080858,0.0771,98168.0,98166.0,0.0926246]
["bitfinex","BTCUSD",1732343082038,0.0771,98168.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343082237,0.0495,98167.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343090699,0.041,98167.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343091150,0.0325,98167.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343091613,0.0085,98167.0,98166.0,0.05154645]
["bitfinex","BTCUSD",1732343092112,0.0771,98168.0,98166.0,0.09363767]
["bitfinex","BTCUSD",1732343092367,0.0771,98168.0,98157.0,0.05001032]
["bitfinex","BTCUSD",1732343093811,0.0771,98168.0,98156.0,0.05020565]
["bitfinex","BTCUSD",1732343094517,0.1266,98168.0,98156.0,0.05020565]
["bitfinex","BTCUSD",1732343095216,0.1266,98168.0,98156.0,0.05106615]
["bitfinex","BTCUSD",1732343099348,0.1266,98168.0,98150.0,0.05003906]
["bitfinex","BTCUSD",1732343103650,0.1266,98168.0,98148.0,0.05034306]
["bitfinex","BTCUSD",1732343103912,0.047,98167.0,98148.0,0.05034306]
["bitfinex","BTCUSD",1732343104158,0.04053102,98167.0,98148.0,0.05034306]
["bitfinex","BTCUSD",1732343107248,0.04053102,98167.0,98148.0,0.05120366]
["bitfinex","BTCUSD",1732343107493,0.04225222,98167.0,98148.0,0.05120366]
["bitfinex","BTCUSD",1732343111639,0.04225222,98167.0,98149.0,0.05067816]
["bitfinex","BTCUSD",1732343112633,0.047,98165.0,98149.0,0.05067816]
["bitfinex","BTCUSD",1732343113151,0.0761,98166.0,98149.0,0.05067816]
["bitfinex","BTCUSD",1732343113632,0.0761,98166.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343113859,0.0761,98164.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343114095,0.0761,98162.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343114329,0.0761,98160.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343116213,0.047,98159.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343116459,0.0761,98158.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343117119,0.047,98157.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343117375,0.0761,98156.0,98149.0,0.05081254]
["bitfinex","BTCUSD",1732343119279,0.0761,98156.0,98149.0,0.05167334]
["bitfinex","BTCUSD",1732343122257,0.0477,98155.0,98149.0,0.05167334]
["bitfinex","BTCUSD",1732343122570,0.0784,98154.0,98149.0,0.05167334]
["bitfinex","BTCUSD",1732343124581,0.0784,98154.0,98149.0,0.09218375]
["bitfinex","BTCUSD",1732343124774,0.0784,98154.0,98150.0,0.15]
["bitfinex","BTCUSD",1732343126288,0.0784,98154.0,98149.0,0.09218375]
["bitfinex","BTCUSD",1732343131984,0.07967331,98154.0,98149.0,0.09218375]
["bitfinex","BTCUSD",1732343134060,0.0784,98154.0,98149.0,0.09218375]
["bitfinex","BTCUSD",1732343134950,0.0784,98154.0,98150.0,0.05018102]
["bitfinex","BTCUSD",1732343140033,0.00127331,98153.0,98150.0,0.05018102]
["bitfinex","BTCUSD",1732343140469,0.25513877,98180.0,98150.0,0.05018102]
["bitfinex","BTCUSD",1732343140704,0.023,98179.0,98149.0,0.0008608]
["bitfinex","BTCUSD",1732343140946,0.023,98179.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343141156,1e-08,98184.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343143408,0.0793,98180.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343143639,0.0793,98178.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343143846,0.0793,98176.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343144093,1e-08,98184.0,98150.0,0.05037228]
["bitfinex","BTCUSD",1732343144327,0.0017212,98165.0,98151.0,0.09743102]
["bitfinex","BTCUSD",1732343146500,0.0017212,98165.0,98151.0,0.047]
["bitfinex","BTCUSD",1732343146733,0.0017212,98165.0,98149.0,0.04128073]
["bitfinex","BTCUSD",1732343146977,0.1246,98164.0,98149.0,0.04128073]
["bitfinex","BTCUSD",1732343147215,0.0793,98163.0,98149.0,0.04128073]
["bitfinex","BTCUSD",1732343147476,0.002,98180.0,98149.0,0.08828073]
["bitfinex","BTCUSD",1732343147963,0.0453,98179.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732343148186,0.002,98183.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732343148187,0.0793,98175.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343148438,0.0453,98172.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343148686,0.0453,98170.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343148927,0.5475,98182.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343148928,0.0453,98168.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343149172,0.07047,98167.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343149399,0.02517,98167.0,98141.0,0.2009437]
["bitfinex","BTCUSD",1732343150085,0.002,98180.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343150310,0.5475,98182.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343150541,0.0453,98181.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732343151069,0.04156517,98181.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343151323,0.002,98180.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343151537,0.5475,98182.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343152506,0.002,98180.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343152964,0.0783,98179.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343153193,0.5475,98179.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343154119,0.0453,98178.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343156043,0.0793,98177.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343159164,0.0793,98175.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343159384,0.0793,98173.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343159605,0.0793,98171.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343159845,0.0403,98170.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343160034,0.0793,98169.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343160273,0.00506,98168.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343163769,0.06128923,98169.0,98142.0,0.047]
["bitfinex","BTCUSD",1732343164799,0.06128923,98169.0,98142.0,0.0482]
["bitfinex","BTCUSD",1732343165865,0.06128923,98169.0,98143.0,0.0772]
["bitfinex","BTCUSD",1732343166119,0.06128923,98169.0,98145.0,0.0482]
["bitfinex","BTCUSD",1732343167500,0.06301043,98169.0,98145.0,0.0482]
["bitfinex","BTCUSD",1732343167694,0.06301043,98169.0,98145.0,0.1982]
["bitfinex","BTCUSD",1732343167884,0.06301043,98169.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732343168089,0.06301043,98169.0,98144.0,0.15]
["bitfinex","BTCUSD",1732343168090,0.06301043,98169.0,98147.0,0.0772]
["bitfinex","BTCUSD",1732343168333,0.06301043,98169.0,98148.0,0.0482]
["bitfinex","BTCUSD",1732343168552,0.06301043,98169.0,98149.0,0.0482]
["bitfinex","BTCUSD",1732343169078,0.06301043,98169.0,98137.0,0.05071395]
["bitfinex","BTCUSD",1732343169079,0.10951043,98169.0,98137.0,0.05071395]
["bitfinex","BTCUSD",1732343172222,0.10951043,98169.0,98139.0,0.1982]
["bitfinex","BTCUSD",1732343172442,0.10951043,98169.0,98140.0,0.0482]
["bitfinex","BTCUSD",1732343173101,0.10951043,98169.0,98141.0,0.12806463]
["bitfinex","BTCUSD",1732343173320,0.10951043,98169.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343174219,0.0754,98168.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343174452,0.0754,98166.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343180482,0.0465,98167.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343180685,0.0465,98167.0,98142.0,0.1508603]
["bitfinex","BTCUSD",1732343180686,0.03156,98167.0,98144.0,0.0777]
["bitfinex","BTCUSD",1732343180904,0.03156,98167.0,98145.0,0.0496]
["bitfinex","BTCUSD",1732343181143,0.01337001,98167.0,98145.0,0.0496]
["bitfinex","BTCUSD",1732343181345,0.0017212,98169.0,98145.0,0.0496]
["bitfinex","BTCUSD",1732343181804,0.0017212,98169.0,98145.0,0.1996]
["bitfinex","BTCUSD",1732343182001,0.0017212,98169.0,98146.0,0.0496]
["bitfinex","BTCUSD",1732343183743,0.0017212,98169.0,98144.0,0.05766169]
["bitfinex","BTCUSD",1732343183959,0.0689,98170.0,98144.0,0.05766169]
["bitfinex","BTCUSD",1732343184163,0.0689,98170.0,98145.0,0.02857512]
["bitfinex","BTCUSD",1732343184794,0.05703001,98170.0,98145.0,0.02857512]
["bitfinex","BTCUSD",1732343185676,0.05703001,98170.0,98144.0,0.05766169]
["bitfinex","BTCUSD",1732343185677,0.05703001,98170.0,98144.0,0.03623681]
["bitfinex","BTCUSD",1732343186743,0.05703001,98170.0,98145.0,0.0496]
["bitfinex","BTCUSD",1732343188023,0.0472,98169.0,98145.0,0.0496]
["bitfinex","BTCUSD",1732343189136,0.0472,98169.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343190198,0.03730001,98169.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343191311,0.00141001,98169.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343191533,0.00141001,98169.0,98147.0,0.0496]
["bitfinex","BTCUSD",1732343191743,0.00141001,98169.0,98145.0,0.15]
["bitfinex","BTCUSD",1732343191744,0.00141001,98169.0,98149.0,0.023]
["bitfinex","BTCUSD",1732343191954,0.05703001,98170.0,98145.0,0.15]
["bitfinex","BTCUSD",1732343192181,0.0017212,98169.0,98150.0,0.0496]
["bitfinex","BTCUSD",1732343192421,0.02245121,98170.0,98150.0,0.0496]
["bitfinex","BTCUSD",1732343192652,0.00955,98170.0,98150.0,0.0496]
["bitfinex","BTCUSD",1732343193102,0.00955,98170.0,98151.0,0.023]
["bitfinex","BTCUSD",1732343193513,0.00955,98170.0,98152.0,0.0777]
["bitfinex","BTCUSD",1732343193717,0.00955,98170.0,98154.0,0.0496]
["bitfinex","BTCUSD",1732343197000,0.00955,98170.0,98155.0,0.023]
["bitfinex","BTCUSD",1732343200280,0.0041,98174.0,98155.0,0.023]
["bitfinex","BTCUSD",1732343201757,0.0041,98174.0,98154.0,0.0477]
["bitfinex","BTCUSD",1732343203239,0.0041,98174.0,98155.0,0.023]
["bitfinex","BTCUSD",1732343203462,0.0041,98174.0,98153.0,0.173]
["bitfinex","BTCUSD",1732343203665,0.0041,98174.0,98156.0,0.023]
["bitfinex","BTCUSD",1732343205182,0.0058206,98174.0,98152.0,0.06802883]
["bitfinex","BTCUSD",1732343208235,0.0058206,98174.0,98153.0,0.0458]
["bitfinex","BTCUSD",1732343209093,0.0058206,98174.0,98153.0,0.1958]
["bitfinex","BTCUSD",1732343212462,0.0058206,98174.0,98137.0,0.05034716]
["bitfinex","BTCUSD",1732343213966,0.0459,98173.0,98137.0,0.05034716]
["bitfinex","BTCUSD",1732343215285,0.03943,98173.0,98137.0,0.05034716]
["bitfinex","BTCUSD",1732343215498,0.03943,98173.0,98139.0,0.05038255]
["bitfinex","BTCUSD",1732343215712,0.03943,98173.0,98141.0,0.0458]
["bitfinex","BTCUSD",1732343215922,0.03943,98173.0,98143.0,0.0458]
["bitfinex","BTCUSD",1732343216147,0.03943,98173.0,98145.0,0.0458]
["bitfinex","BTCUSD",1732343216781,0.03943,98173.0,98150.0,0.0008603]
["bitfinex","BTCUSD",1732343217874,0.02436001,98173.0,98150.0,0.0008603]
["bitfinex","BTCUSD",1732343218121,0.01424001,98173.0,98151.0,0.0458]
["bitfinex","BTCUSD",1732343218602,0.0459,98173.0,98144.0,0.06500895]
["bitfinex","BTCUSD",1732343218843,0.03496,98173.0,98145.0,0.0458]
["bitfinex","BTCUSD",1732343219693,0.02447,98173.0,98145.0,0.0458]
["bitfinex","BTCUSD",1732343220746,0.02447,98173.0,98145.0,0.1958]
["bitfinex","BTCUSD",1732343222688,0.0487,98173.0,98145.0,0.1958]
["bitfinex","BTCUSD",1732343222907,0.0487,98173.0,98145.0,0.0258]
["bitfinex","BTCUSD",1732343225681,0.0017206,98174.0,98145.0,0.0258]
["bitfinex","BTCUSD",1732343227318,0.0017206,98174.0,98145.0,0.1758]
["bitfinex","BTCUSD",1732343227981,0.0017206,98174.0,98145.0,0.1766605]
["bitfinex","BTCUSD",1732343228181,0.001721,98173.0,98145.0,0.1766605]
["bitfinex","BTCUSD",1732343228404,0.01924099,98175.0,98145.0,0.1766605]
["bitfinex","BTCUSD",1732343228627,0.0473,98174.0,98145.0,0.1766605]
["bitfinex","BTCUSD",1732343232517,0.0473,98174.0,98145.0,0.0266605]
["bitfinex","BTCUSD",1732343232725,0.0473,98174.0,98146.0,0.2316]
["bitfinex","BTCUSD",1732343234917,0.0473,98174.0,98137.0,0.05097051]
["bitfinex","BTCUSD",1732343235792,0.002,98177.0,98137.0,0.05097051]
["bitfinex","BTCUSD",1732343235793,0.0757,98173.0,98137.0,0.05097051]
["bitfinex","BTCUSD",1732343236023,0.0473,98172.0,98137.0,0.05097051]
["bitfinex","BTCUSD",1732343236286,0.04202322,98172.0,98139.0,0.05045724]
["bitfinex","BTCUSD",1732343236499,0.04202322,98172.0,98140.0,0.0488]
["bitfinex","BTCUSD",1732343237940,0.04202322,98172.0,98142.0,0.0488]
["bitfinex","BTCUSD",1732343238763,0.04202322,98172.0,98142.0,0.1988]
["bitfinex","BTCUSD",1732343239193,0.0757,98171.0,98142.0,0.1988]
["bitfinex","BTCUSD",1732343239477,0.0473,98170.0,98142.0,0.1988]
["bitfinex","BTCUSD",1732343239856,0.0473,98170.0,98142.0,0.1996605]
["bitfinex","BTCUSD",1732343245078,0.0819,98169.0,98142.0,0.1996605]
["bitfinex","BTCUSD",1732343245288,0.0469,98168.0,98142.0,0.1996605]
["bitfinex","BTCUSD",1732343245698,0.01053,98168.0,98142.0,0.1996605]
["bitfinex","BTCUSD",1732343245909,0.0819,98169.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343246322,0.07200001,98169.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343247348,0.02075001,98169.0,98143.0,0.0482]
["bitfinex","BTCUSD",1732343247778,0.001721,98173.0,98145.0,0.0482]
["bitfinex","BTCUSD",1732343248705,0.0469,98172.0,98145.0,0.0482]
["bitfinex","BTCUSD",1732343249173,0.0469,98172.0,98145.0,0.1982]
["bitfinex","BTCUSD",1732343249677,0.0469,98172.0,98147.0,0.08]
["bitfinex","BTCUSD",1732343250797,0.1288,98172.0,98147.0,0.23]
["bitfinex","BTCUSD",1732343251643,0.1288,98172.0,98148.0,0.0482]
["bitfinex","BTCUSD",1732343252295,0.0469,98171.0,98142.0,0.00020463]
["bitfinex","BTCUSD",1732343252518,0.0469,98171.0,98146.0,0.0008603]
["bitfinex","BTCUSD",1732343252752,0.0469,98171.0,98146.0,0.00066651]
["bitfinex","BTCUSD",1732343254100,0.04194832,98171.0,98147.0,0.0482]
["bitfinex","BTCUSD",1732343254312,0.0819,98172.0,98147.0,0.0482]
["bitfinex","BTCUSD",1732343254537,0.0456,98172.0,98147.0,0.1282]
["bitfinex","BTCUSD",1732343254939,0.0456,98172.0,98148.0,0.15]
["bitfinex","BTCUSD",1732343257305,0.0469,98171.0,98148.0,0.15]
["bitfinex","BTCUSD",1732343264767,0.0469,98171.0,98147.0,0.03529139]
["bitfinex","BTCUSD",1732343265487,0.0469,98171.0,98147.0,0.07696682]
["bitfinex","BTCUSD",1732343266141,0.047321,98172.0,98147.0,0.07696682]
["bitfinex","BTCUSD",1732343266590,0.5475,98177.0,98148.0,0.0479]
["bitfinex","BTCUSD",1732343267303,0.5475,98177.0,98149.0,0.2265]
["bitfinex","BTCUSD",1732343269309,0.0461,98176.0,98149.0,0.2265]
["bitfinex","BTCUSD",1732343269480,0.129,98176.0,98149.0,0.2265]
["bitfinex","BTCUSD",1732343269790,0.0461,98175.0,98149.0,0.2265]
["bitfinex","BTCUSD",1732343270202,0.0461,98175.0,98150.0,0.0765]
["bitfinex","BTCUSD",1732343271236,0.0461,98175.0,98151.0,0.1979]
["bitfinex","BTCUSD",1732343272924,0.0461,98175.0,98152.0,0.2265]
["bitfinex","BTCUSD",1732343276664,0.0478206,98175.0,98152.0,0.2265]
["bitfinex","BTCUSD",1732343277313,0.0478206,98175.0,98152.0,0.26763241]
["bitfinex","BTCUSD",1732343280652,0.0478206,98175.0,98152.0,0.2265]
["bitfinex","BTCUSD",1732343282406,0.04453793,98175.0,98152.0,0.2265]
["bitfinex","BTCUSD",1732343287445,0.04453793,98175.0,98152.0,0.26731568]
["bitfinex","BTCUSD",1732343287900,0.04453793,98175.0,98152.0,0.26711306]
["bitfinex","BTCUSD",1732343288542,0.04453793,98175.0,98152.0,0.26797336]
["bitfinex","BTCUSD",1732343290712,0.04453793,98175.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732343290713,0.03240088,98175.0,98133.0,0.05058059]
["bitfinex","BTCUSD",1732343290936,0.03240088,98175.0,98134.0,0.0799]
["bitfinex","BTCUSD",1732343291153,0.03240088,98175.0,98137.0,0.05080431]
["bitfinex","BTCUSD",1732343291370,0.5475,98174.0,98141.0,0.0493]
["bitfinex","BTCUSD",1732343291589,0.5475,98174.0,98140.0,0.0799]
["bitfinex","BTCUSD",1732343291812,0.5475,98174.0,98144.0,0.0799]
["bitfinex","BTCUSD",1732343292051,0.5475,98174.0,98147.0,0.0493]
["bitfinex","BTCUSD",1732343292273,0.5475,98174.0,98148.0,0.0799]
["bitfinex","BTCUSD",1732343292497,0.5475,98174.0,98149.0,0.0493]
["bitfinex","BTCUSD",1732343292712,0.5475,98174.0,98149.0,0.1993]
["bitfinex","BTCUSD",1732343293858,0.0495,98173.0,98149.0,0.1993]
["bitfinex","BTCUSD",1732343294290,0.597,98173.0,98149.0,0.1993]
["bitfinex","BTCUSD",1732343296564,0.597,98173.0,98149.0,0.24103566]
["bitfinex","BTCUSD",1732343297461,0.0495,98171.0,98149.0,0.24103566]
["bitfinex","BTCUSD",1732343298709,0.0812,98170.0,98149.0,0.24103566]
["bitfinex","BTCUSD",1732343300839,0.0812,98170.0,98149.0,0.24189596]
["bitfinex","BTCUSD",1732343301917,0.07484736,98170.0,98149.0,0.24189596]
["bitfinex","BTCUSD",1732343303934,0.0479,98169.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343304581,0.5475,98173.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343304582,0.0466,98165.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343304995,0.0466,98163.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343306366,0.0784,98164.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343306367,0.5475,98162.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343306606,0.0466,98161.0,98149.0,0.04259596]
["bitfinex","BTCUSD",1732343308512,0.0466,98161.0,98149.0,0.0423936]
["bitfinex","BTCUSD",1732343309402,0.5941,98160.0,98149.0,0.0423936]
["bitfinex","BTCUSD",1732343311496,0.55784079,98160.0,98149.0,0.0423936]
["bitfinex","BTCUSD",1732343311934,0.52145079,98160.0,98149.0,0.0423936]
["bitfinex","BTCUSD",1732343312152,0.48933034,98160.0,98149.0,0.0423936]
["bitfinex","BTCUSD",1732343312371,0.32934863,98171.0,98150.0,0.01468032]
["bitfinex","BTCUSD",1732343312579,0.30909618,98171.0,98151.0,0.1242]
["bitfinex","BTCUSD",1732343312787,0.30909618,98171.0,98152.0,0.195]
["bitfinex","BTCUSD",1732343313251,0.30909618,98171.0,98153.0,0.045]
["bitfinex","BTCUSD",1732343315484,0.0017206,98175.0,98153.0,0.045]
["bitfinex","BTCUSD",1732343321904,0.0017206,98175.0,98154.0,0.2313]
["bitfinex","BTCUSD",1732343322123,0.0017206,98175.0,98155.0,0.1962]
["bitfinex","BTCUSD",1732343322327,0.29087838,98180.0,98154.0,0.02326551]
["bitfinex","BTCUSD",1732343323806,0.29259898,98180.0,98154.0,0.02326551]
["bitfinex","BTCUSD",1732343324495,0.29087838,98179.0,98154.0,0.02326551]
["bitfinex","BTCUSD",1732343325360,0.29087838,98179.0,98155.0,0.0468]
["bitfinex","BTCUSD",1732343325565,0.20135162,98179.0,98160.0,0.0468]
["bitfinex","BTCUSD",1732343325801,0.20135162,98179.0,98161.0,0.0468]
["bitfinex","BTCUSD",1732343326016,0.0017206,98180.0,98163.0,0.0468]
["bitfinex","BTCUSD",1732343326233,0.19891679,98187.0,98163.0,0.0468]
["bitfinex","BTCUSD",1732343326900,0.19891679,98187.0,98163.0,0.1968]
["bitfinex","BTCUSD",1732343328157,0.19891679,98187.0,98149.0,0.01905832]
["bitfinex","BTCUSD",1732343328374,0.19891679,98187.0,98150.0,0.00101873]
["bitfinex","BTCUSD",1732343329474,0.19891679,98187.0,98149.0,0.0008603]
["bitfinex","BTCUSD",1732343330344,0.075,98188.0,98149.0,0.0008603]
["bitfinex","BTCUSD",1732343330796,0.07145,98188.0,98150.0,0.0794]
["bitfinex","BTCUSD",1732343331021,0.07145,98188.0,98152.0,0.0794]
["bitfinex","BTCUSD",1732343331231,0.07145,98188.0,98154.0,0.0794]
["bitfinex","BTCUSD",1732343331439,0.07145,98188.0,98155.0,0.1968]
["bitfinex","BTCUSD",1732343332159,0.07145,98188.0,98156.0,0.0468]
["bitfinex","BTCUSD",1732343335902,0.0731706,98188.0,98156.0,0.0468]
["bitfinex","BTCUSD",1732343336124,0.0731706,98188.0,98158.0,0.0468]
["bitfinex","BTCUSD",1732343337224,0.0731706,98188.0,98159.0,0.0794]
["bitfinex","BTCUSD",1732343337450,0.0731706,98188.0,98160.0,0.0468]
["bitfinex","BTCUSD",1732343337668,0.0697406,98188.0,98160.0,0.0468]
["bitfinex","BTCUSD",1732343338309,0.0697406,98188.0,98161.0,0.0468]
["bitfinex","BTCUSD",1732343340330,0.0332606,98188.0,98161.0,0.0468]
["bitfinex","BTCUSD",1732343341461,0.0332606,98188.0,98162.0,0.227]
["bitfinex","BTCUSD",1732343344222,0.0017206,98188.0,98164.0,0.15]
["bitfinex","BTCUSD",1732343344631,0.0017206,98188.0,98167.0,0.1265]
["bitfinex","BTCUSD",1732343344848,0.0017206,98188.0,98168.0,0.2765]
["bitfinex","BTCUSD",1732343345064,0.0017206,98188.0,98169.0,0.1265]
["bitfinex","BTCUSD",1732343345258,0.0017206,98188.0,98163.0,0.1265]
["bitfinex","BTCUSD",1732343345460,0.0017206,98188.0,98171.0,0.1265]
["bitfinex","BTCUSD",1732343345664,0.0017206,98188.0,98173.0,0.1265]
["bitfinex","BTCUSD",1732343346025,0.01451366,98201.0,98174.0,0.00458889]
["bitfinex","BTCUSD",1732343346221,0.01451366,98201.0,98175.0,0.0495]
["bitfinex","BTCUSD",1732343346710,0.01451366,98201.0,98176.0,0.00458499]
["bitfinex","BTCUSD",1732343346912,0.001721,98188.0,98176.0,0.00458499]
["bitfinex","BTCUSD",1732343351913,0.17941145,98202.0,98176.0,0.00458499]
["bitfinex","BTCUSD",1732343352124,0.17941145,98202.0,98177.0,0.0495]
["bitfinex","BTCUSD",1732343352549,0.17941145,98202.0,98178.0,0.00456753]
["bitfinex","BTCUSD",1732343354493,0.08,98203.0,98178.0,0.00456753]
["bitfinex","BTCUSD",1732343354932,0.08,98203.0,98179.0,0.0495]
["bitfinex","BTCUSD",1732343355360,0.08,98203.0,98180.0,0.00456731]
["bitfinex","BTCUSD",1732343355608,0.0266566,98203.0,98180.0,0.00456731]
["bitfinex","BTCUSD",1732343355809,0.0266566,98203.0,98181.0,0.077]
["bitfinex","BTCUSD",1732343356026,0.0266566,98203.0,98182.0,0.00456732]
["bitfinex","BTCUSD",1732343357551,0.20606805,98203.0,98182.0,0.00456732]
["bitfinex","BTCUSD",1732343359927,0.20778825,98203.0,98182.0,0.00456732]
["bitfinex","BTCUSD",1732343361333,0.18113165,98203.0,98183.0,0.0473]
["bitfinex","BTCUSD",1732343361579,0.15535165,98203.0,98183.0,0.0473]
["bitfinex","BTCUSD",1732343361797,0.15535165,98203.0,98184.0,0.00456593]
["bitfinex","BTCUSD",1732343366781,0.08142165,98203.0,98184.0,0.00456593]
["bitfinex","BTCUSD",1732343368237,0.08142165,98203.0,98184.0,0.04561049]
["bitfinex","BTCUSD",1732343368695,0.08142165,98203.0,98184.0,0.00456593]
["bitfinex","BTCUSD",1732343369168,0.08142165,98203.0,98185.0,0.1297]
["bitfinex","BTCUSD",1732343369388,0.08142165,98203.0,98186.0,0.15]
["bitfinex","BTCUSD",1732343369608,0.0017202,98203.0,98186.0,0.15457332]
["bitfinex","BTCUSD",1732343371545,0.0017202,98203.0,98128.0,0.05068055]
["bitfinex","BTCUSD",1732343371796,0.0017202,98203.0,98138.0,0.01927117]
["bitfinex","BTCUSD",1732343372008,0.0017202,98203.0,98182.0,0.00086]
["bitfinex","BTCUSD",1732343373929,0.002,98178.0,98126.0,0.05034541]
["bitfinex","BTCUSD",1732343374141,0.002,98178.0,98123.0,0.20012385]
["bitfinex","BTCUSD",1732343374383,0.002,98178.0,98124.0,0.00101857]
["bitfinex","BTCUSD",1732343374587,0.002,98178.0,98125.0,0.1297]
["bitfinex","BTCUSD",1732343374803,0.002,98178.0,98128.0,0.05060222]
["bitfinex","BTCUSD",1732343375015,0.002,98178.0,98133.0,0.05054951]
["bitfinex","BTCUSD",1732343375227,0.002,98178.0,98136.0,0.05031761]
["bitfinex","BTCUSD",1732343375438,0.002,98178.0,98140.0,0.0473]
["bitfinex","BTCUSD",1732343375662,0.002,98178.0,98142.0,0.0473]
["bitfinex","BTCUSD",1732343375847,0.002,98178.0,98145.0,0.0473]
["bitfinex","BTCUSD",1732343376022,0.002,98178.0,98148.0,0.0473]
["bitfinex","BTCUSD",1732343376247,0.002,98178.0,98149.0,0.08341857]
["bitfinex","BTCUSD",1732343376409,0.002,98178.0,98150.0,0.0473]
["bitfinex","BTCUSD",1732343376613,0.002,98178.0,98153.0,0.0824]
["bitfinex","BTCUSD",1732343376811,0.002,98178.0,98155.0,0.1297]
["bitfinex","BTCUSD",1732343377011,0.002,98178.0,98158.0,0.0824]
["bitfinex","BTCUSD",1732343377215,0.002,98178.0,98160.0,0.1297]
["bitfinex","BTCUSD",1732343377419,0.002,98178.0,98163.0,0.1297]
["bitfinex","BTCUSD",1732343377627,0.002,98178.0,98165.0,0.1297]
["bitfinex","BTCUSD",1732343377853,0.002,98178.0,98161.0,0.15]
["bitfinex","BTCUSD",1732343377854,0.002,98178.0,98167.0,0.1297]
["bitfinex","BTCUSD",1732343378008,0.002,98178.0,98161.0,0.15]
["bitfinex","BTCUSD",1732343378009,0.002,98178.0,98169.0,0.0473]
["bitfinex","BTCUSD",1732343378652,0.002,98178.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343388826,0.00101857,98179.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343389473,0.002,98178.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343390145,0.00101857,98179.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343390351,0.002,98178.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343392578,0.1,98180.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343393415,0.00101857,98179.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343393622,0.1,98180.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343394266,0.03818501,98180.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343394865,1e-08,98180.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343395078,0.00101857,98187.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343396443,0.09434167,98188.0,98169.0,0.1973]
["bitfinex","BTCUSD",1732343397122,0.002,98191.0,98171.0,0.1234]
["bitfinex","BTCUSD",1732343397329,0.002,98190.0,98173.0,0.0453]
["bitfinex","BTCUSD",1732343397531,0.002,98194.0,98175.0,0.0453]
["bitfinex","BTCUSD",1732343397751,0.002,98194.0,98175.0,0.1953]
["bitfinex","BTCUSD",1732343400491,0.002,98186.0,98175.0,0.1953]
["bitfinex","BTCUSD",1732343400837,0.002,98191.0,98175.0,0.1953]
["bitfinex","BTCUSD",1732343401251,0.002,98189.0,98175.0,0.1953]
["bitfinex","BTCUSD",1732343401516,0.002,98193.0,98175.0,0.1953]
["bitfinex","BTCUSD",1732343402047,0.09434167,98195.0,98177.0,0.1964]
["bitfinex","BTCUSD",1732343402247,0.002,98190.0,98177.0,0.1964]
["bitfinex","BTCUSD",1732343404330,0.002,98190.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343405022,0.14104167,98195.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343405023,0.002,98193.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343405896,0.0467,98195.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343406110,0.002,98194.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343406545,0.002,98193.0,98176.0,0.03427331]
["bitfinex","BTCUSD",1732343407362,0.002,98193.0,98177.0,0.0479]
["bitfinex","BTCUSD",1732343407574,0.0481,98200.0,98177.0,0.0479]
["bitfinex","BTCUSD",1732343408213,0.0481,98200.0,98145.0,0.0500836]
["bitfinex","BTCUSD",1732343408415,0.0501,98200.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343408628,0.0481,98200.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343409684,0.0501,98200.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343409898,0.0501,98200.0,98147.0,0.05070889]
["bitfinex","BTCUSD",1732343410111,0.0481,98198.0,98147.0,0.05070889]
["bitfinex","BTCUSD",1732343411223,0.0481,98198.0,98152.0,0.039]
["bitfinex","BTCUSD",1732343411439,0.0481,98198.0,98154.0,0.039]
["bitfinex","BTCUSD",1732343411668,0.0481,98198.0,98161.0,0.1173]
["bitfinex","BTCUSD",1732343411845,0.0481,98198.0,98163.0,0.0783]
["bitfinex","BTCUSD",1732343412056,0.0481,98198.0,98165.0,0.0783]
["bitfinex","BTCUSD",1732343412471,0.0481,98198.0,98165.0,0.2283]
["bitfinex","BTCUSD",1732343412705,0.0501,98198.0,98165.0,0.2283]
["bitfinex","BTCUSD",1732343414025,0.0807,98191.0,98166.0,0.023]
["bitfinex","BTCUSD",1732343414276,0.002,98189.0,98165.0,0.0401766]
["bitfinex","BTCUSD",1732343414542,0.0481,98184.0,98165.0,0.0401766]
["bitfinex","BTCUSD",1732343414750,0.0481,98182.0,98160.0,0.15]
["bitfinex","BTCUSD",1732343414977,0.0481,98181.0,98160.0,0.1909414]
["bitfinex","BTCUSD",1732343415415,0.0481,98181.0,98161.0,0.00101856]
["bitfinex","BTCUSD",1732343415625,0.002,98179.0,98156.0,0.05088517]
["bitfinex","BTCUSD",1732343415848,0.0481,98178.0,98156.0,0.05088517]
["bitfinex","BTCUSD",1732343416037,0.0481,98176.0,98147.0,0.05070889]
["bitfinex","BTCUSD",1732343416523,0.0481,98176.0,98148.0,0.023]
["bitfinex","BTCUSD",1732343416953,0.0481,98176.0,98150.0,0.023]
["bitfinex","BTCUSD",1732343417799,0.002,98179.0,98153.0,0.05057764]
["bitfinex","BTCUSD",1732343418006,0.002,98179.0,98122.0,0.0008607]
["bitfinex","BTCUSD",1732343418007,0.0481,98167.0,98138.0,0.05060045]
["bitfinex","BTCUSD",1732343418268,0.0481,98165.0,98138.0,0.05060045]
["bitfinex","BTCUSD",1732343418472,0.0481,98163.0,98138.0,0.05060045]
["bitfinex","BTCUSD",1732343419298,0.0481,98163.0,98141.0,0.023]
["bitfinex","BTCUSD",1732343419511,0.0481,98161.0,98141.0,0.023]
["bitfinex","BTCUSD",1732343419740,0.0481,98161.0,98142.0,0.05020123]
["bitfinex","BTCUSD",1732343419952,0.0481,98161.0,98143.0,0.023]
["bitfinex","BTCUSD",1732343420174,0.0481,98161.0,98142.0,0.05020123]
["bitfinex","BTCUSD",1732343420415,0.0481,98161.0,98143.0,0.02401871]
["bitfinex","BTCUSD",1732343421094,0.0481,98161.0,98145.0,0.023]
["bitfinex","BTCUSD",1732343421322,0.0481,98161.0,98147.0,0.023]
["bitfinex","BTCUSD",1732343421553,0.0481,98161.0,98148.0,0.00101871]
["bitfinex","BTCUSD",1732343423215,0.0481,98161.0,98149.0,0.05038985]
["bitfinex","BTCUSD",1732343423462,0.0481,98161.0,98150.0,0.00101871]
["bitfinex","BTCUSD",1732343424444,0.0481,98161.0,98150.0,0.02401871]
["bitfinex","BTCUSD",1732343424701,0.0481,98161.0,98151.0,0.05022302]
["bitfinex","BTCUSD",1732343424957,0.0481,98161.0,98148.0,0.05020947]
["bitfinex","BTCUSD",1732343425213,0.0467,98159.0,98147.0,0.023]
["bitfinex","BTCUSD",1732343425440,0.1249,98166.0,98145.0,0.023]
["bitfinex","BTCUSD",1732343425693,0.09434167,98169.0,98145.0,0.023]
["bitfinex","BTCUSD",1732343425694,0.0782,98165.0,98145.0,0.023]
["bitfinex","BTCUSD",1732343425954,0.1249,98161.0,98147.0,0.023]
["bitfinex","BTCUSD",1732343426213,0.0467,98157.0,98149.0,0.07338985]
["bitfinex","BTCUSD",1732343426477,0.0782,98156.0,98149.0,0.07338985]
["bitfinex","BTCUSD",1732343426702,0.0467,98155.0,98149.0,0.07338985]
["bitfinex","BTCUSD",1732343427346,0.0467,98155.0,98144.0,0.023]
["bitfinex","BTCUSD",1732343427555,0.0467,98155.0,98149.0,0.05038985]
["bitfinex","BTCUSD",1732343427765,0.0467,98155.0,98148.0,0.023]
["bitfinex","BTCUSD",1732343427978,0.0467,98155.0,98148.0,0.07320947]
["bitfinex","BTCUSD",1732343428167,0.0467,98153.0,98148.0,0.07320947]
["bitfinex","BTCUSD",1732343428611,0.0467,98153.0,98146.0,0.023]
["bitfinex","BTCUSD",1732343428817,0.002,98159.0,98147.0,0.05004649]
["bitfinex","BTCUSD",1732343429647,0.002,98158.0,98147.0,0.05004649]
["bitfinex","BTCUSD",1732343430289,0.09258649,98167.0,98147.0,0.05004649]
["bitfinex","BTCUSD",1732343431572,0.09258649,98163.0,98146.0,0.05098131]
["bitfinex","BTCUSD",1732343431825,0.1249,98162.0,98143.0,0.05128305]
["bitfinex","BTCUSD",1732343432078,0.0467,98161.0,98143.0,0.05128305]
["bitfinex","BTCUSD",1732343432521,0.03646001,98161.0,98143.0,0.05128305]
["bitfinex","BTCUSD",1732343433144,0.02666001,98161.0,98143.0,0.05128305]
["bitfinex","BTCUSD",1732343433625,0.02666001,98161.0,98148.0,0.05020947]
["bitfinex","BTCUSD",1732343433835,0.02666001,98161.0,98148.0,0.05122823]
["bitfinex","BTCUSD",1732343434259,0.02666001,98161.0,98148.0,0.05020947]
["bitfinex","BTCUSD",1732343434473,0.09258649,98158.0,98147.0,0.0008604]
["bitfinex","BTCUSD",1732343435131,0.0782,98157.0,98147.0,0.0008604]
["bitfinex","BTCUSD",1732343435850,0.0782,98157.0,98147.0,0.04233148]
["bitfinex","BTCUSD",1732343436057,0.0782,98157.0,98147.0,0.0008604]
["bitfinex","BTCUSD",1732343436270,0.0467,98156.0,98147.0,0.0008604]
["bitfinex","BTCUSD",1732343442865,0.00496,98159.0,98148.0,0.00101879]
["bitfinex","BTCUSD",1732343443096,0.00496,98159.0,98148.0,0.00101876]
["bitfinex","BTCUSD",1732343444658,0.00496,98159.0,98148.0,0.02401876]
["bitfinex","BTCUSD",1732343448588,0.00496,98159.0,98147.0,0.0008604]
["bitfinex","BTCUSD",1732343456326,0.00496,98159.0,98142.0,0.05020123]
["bitfinex","BTCUSD",1732343457880,0.00496,98159.0,98114.0,0.05058253]
["bitfinex","BTCUSD",1732343458450,0.00496,98159.0,98147.0,0.0008603]
["bitfinex","BTCUSD",1732343461421,0.00496,98159.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343463380,0.1268,98158.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343463583,0.0471,98157.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343463816,0.00496,98159.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343465577,0.00496,98159.0,98148.0,0.04260618]
["bitfinex","BTCUSD",1732343465783,0.00496,98159.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343466809,0.1268,98158.0,98147.0,0.04294135]
["bitfinex","BTCUSD",1732343470459,0.1268,98158.0,98148.0,0.00101875]
["bitfinex","BTCUSD",1732343483993,0.1268,98158.0,98148.0,0.00187905]
["bitfinex","BTCUSD",1732343484191,0.147106,98158.0,98148.0,0.00187905]
["bitfinex","BTCUSD",1732343484462,0.1488266,98158.0,98148.0,0.00187905]
["bitfinex","BTCUSD",1732343484734,0.14430004,98158.0,98148.0,0.00187905]
["bitfinex","BTCUSD",1732343484978,0.05007542,98158.0,98148.0,0.00187905]
["bitfinex","BTCUSD",1732343485435,0.05007542,98158.0,98148.0,0.0008603]
["bitfinex","BTCUSD",1732343487513,0.14266191,98158.0,98148.0,0.0008603]
["bitfinex","BTCUSD",1732343487757,0.11461309,98158.0,98148.0,0.0008603]
["bitfinex","BTCUSD",1732343487961,0.1289,98157.0,98148.0,0.0008603]
["bitfinex","BTCUSD",1732343490372,0.1289,98157.0,98148.0,0.0238603]
["bitfinex","BTCUSD",1732343498146,0.1289,98157.0,98143.0,0.023]
["bitfinex","BTCUSD",1732343498359,0.1289,98157.0,98142.0,0.05012301]
["bitfinex","BTCUSD",1732343500164,0.1289,98157.0,98142.0,0.05114184]
["bitfinex","BTCUSD",1732343501560,0.1289,98157.0,98134.0,0.05015074]
["bitfinex","BTCUSD",1732343501781,0.1289,98157.0,98135.0,0.02401882]
["bitfinex","BTCUSD",1732343502860,0.1289,98157.0,98138.0,0.05008654]
["bitfinex","BTCUSD",1732343503070,0.1289,98157.0,98140.0,0.05046914]
["bitfinex","BTCUSD",1732343503282,0.1289,98157.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732343503906,0.1289,98157.0,98142.0,0.05095485]
["bitfinex","BTCUSD",1732343504949,0.0498,98156.0,98142.0,0.05095485]
["bitfinex","BTCUSD",1732343505366,0.0498,98156.0,98139.0,0.05057439]
["bitfinex","BTCUSD",1732343505590,0.0498,98156.0,98140.0,0.00101883]
["bitfinex","BTCUSD",1732343506006,0.00431602,98156.0,98141.0,0.05026592]
["bitfinex","BTCUSD",1732343507307,0.00431602,98156.0,98141.0,0.05112622]
["bitfinex","BTCUSD",1732343508224,0.00533488,98156.0,98141.0,0.05112622]
["bitfinex","BTCUSD",1732343512274,0.00533488,98156.0,98141.0,0.09243489]
["bitfinex","BTCUSD",1732343512475,0.00533488,98156.0,98136.0,0.023]
["bitfinex","BTCUSD",1732343512476,0.00533488,98156.0,98135.0,0.05040454]
["bitfinex","BTCUSD",1732343512684,0.00533488,98156.0,98134.0,0.05060185]
["bitfinex","BTCUSD",1732343513590,0.0806668,98157.0,98134.0,0.05060185]
["bitfinex","BTCUSD",1732343514011,0.00101883,98156.0,98134.0,0.05060185]
["bitfinex","BTCUSD",1732343514691,0.00101883,98156.0,98134.0,0.20060185]
["bitfinex","BTCUSD",1732343516661,0.0498,98155.0,98134.0,0.20060185]
["bitfinex","BTCUSD",1732343517129,0.00228827,98157.0,98134.0,0.20060185]
["bitfinex","BTCUSD",1732343518848,0.00228827,98157.0,98134.0,0.20146225]
["bitfinex","BTCUSD",1732343519060,0.0017208,98156.0,98134.0,0.20146225]
["bitfinex","BTCUSD",1732343519730,0.10114217,98158.0,98134.0,0.20146225]
["bitfinex","BTCUSD",1732343520161,0.0498,98157.0,98134.0,0.20146225]
["bitfinex","BTCUSD",1732343522620,0.0822,98156.0,98134.0,0.20146225]
["bitfinex","BTCUSD",1732343524998,0.0822,98156.0,98135.0,0.0468]
["bitfinex","BTCUSD",1732343525708,0.0822,98156.0,98136.0,0.05067692]
["bitfinex","BTCUSD",1732343528136,0.0822,98156.0,98137.0,0.0468]
["bitfinex","BTCUSD",1732343528363,0.04129,98156.0,98137.0,0.0468]
["bitfinex","BTCUSD",1732343528582,0.0498,98157.0,98139.0,0.0504432]
["bitfinex","BTCUSD",1732343529203,0.0498,98157.0,98139.0,0.2004432]
["bitfinex","BTCUSD",1732343529410,0.0498,98157.0,98140.0,0.00101883]
["bitfinex","BTCUSD",1732343531473,0.0498,98157.0,98139.0,0.2004432]
["bitfinex","BTCUSD",1732343531699,0.10114217,98158.0,98139.0,0.2004432]
["bitfinex","BTCUSD",1732343531920,0.10114217,98158.0,98140.0,0.0468]
["bitfinex","BTCUSD",1732343532160,0.0017206,98157.0,98140.0,0.0468]
["bitfinex","BTCUSD",1732343533675,0.0017206,98157.0,98141.0,0.00101883]
["bitfinex","BTCUSD",1732343533878,0.0017206,98157.0,98142.0,0.0468]
["bitfinex","BTCUSD",1732343535003,0.10028278,98158.0,98142.0,0.0468]
["bitfinex","BTCUSD",1732343537371,0.00769629,98158.0,98144.0,0.0468]
["bitfinex","BTCUSD",1732343537596,0.00769629,98158.0,98146.0,0.13]
["bitfinex","BTCUSD",1732343537813,0.00769629,98158.0,98149.0,0.0468]
["bitfinex","BTCUSD",1732343538031,0.00769629,98158.0,98152.0,0.1968]
["bitfinex","BTCUSD",1732343538246,0.00769629,98158.0,98154.0,0.0468]
["bitfinex","BTCUSD",1732343538456,0.00769629,98158.0,98156.0,0.13]
["bitfinex","BTCUSD",1732343538629,0.00769629,98158.0,98157.0,0.28101861]
["bitfinex","BTCUSD",1732343538863,0.00769629,98158.0,98157.0,0.28]
["bitfinex","BTCUSD",1732343540844,0.01297418,98179.0,98148.0,0.1235]
["bitfinex","BTCUSD",1732343541076,0.01297418,98179.0,98141.0,0.05032533]
["bitfinex","BTCUSD",1732343541077,0.07970145,98204.0,98152.0,0.046]
["bitfinex","BTCUSD",1732343541263,0.07970145,98204.0,98153.0,0.0775]
["bitfinex","BTCUSD",1732343541404,0.07970145,98204.0,98155.0,0.0775]
["bitfinex","BTCUSD",1732343541754,0.07970145,98204.0,98161.0,0.046]
["bitfinex","BTCUSD",1732343542815,0.07970145,98204.0,98162.0,0.046]
["bitfinex","BTCUSD",1732343543456,0.07970145,98204.0,98164.0,0.046]
["bitfinex","BTCUSD",1732343543659,0.07970145,98204.0,98165.0,0.046]
["bitfinex","BTCUSD",1732343544072,0.0496,98201.0,98165.0,0.046]
["bitfinex","BTCUSD",1732343544502,0.0496,98201.0,98167.0,0.046]
["bitfinex","BTCUSD",1732343545312,0.0841206,98196.0,98167.0,0.046]
["bitfinex","BTCUSD",1732343545675,0.0841206,98196.0,98167.0,0.196]
["bitfinex","BTCUSD",1732343546154,0.0841206,98196.0,98168.0,0.046]
["bitfinex","BTCUSD",1732343548795,0.0841206,98196.0,98163.0,0.00899907]
["bitfinex","BTCUSD",1732343549126,0.1,98180.0,98119.0,0.05084334]
["bitfinex","BTCUSD",1732343550062,0.1,98186.0,98125.0,0.1]
["bitfinex","BTCUSD",1732343550472,0.1,98186.0,98126.0,0.05034115]
["bitfinex","BTCUSD",1732343551098,0.1,98186.0,98127.0,0.023]
["bitfinex","BTCUSD",1732343551300,0.1,98186.0,98128.0,0.05056393]
["bitfinex","BTCUSD",1732343552029,0.1,98186.0,98130.0,0.046]
["bitfinex","BTCUSD",1732343552235,0.0829,98185.0,98135.0,0.0775]
["bitfinex","BTCUSD",1732343552505,0.0829,98185.0,98139.0,0.046]
["bitfinex","BTCUSD",1732343552677,0.0829,98185.0,98141.0,0.05093425]
["bitfinex","BTCUSD",1732343553108,0.0829,98185.0,98153.0,0.023]
["bitfinex","BTCUSD",1732343553318,0.0829,98185.0,98154.0,0.046]
["bitfinex","BTCUSD",1732343556668,0.1829,98177.0,98154.0,0.046]
["bitfinex","BTCUSD",1732343560676,0.07095,98177.0,98154.0,0.046]
["bitfinex","BTCUSD",1732343560897,0.02905,98177.0,98155.0,0.00101863]
["bitfinex","BTCUSD",1732343561129,0.02905,98179.0,98155.0,0.00101863]
["bitfinex","BTCUSD",1732343561340,0.0017206,98185.0,98155.0,0.00101863]
["bitfinex","BTCUSD",1732343562117,0.0017206,98185.0,98156.0,0.0833]
["bitfinex","BTCUSD",1732343562379,0.0017206,98185.0,98157.0,0.00101863]
["bitfinex","BTCUSD",1732343562871,0.04553206,98194.0,98157.0,0.00101863]
["bitfinex","BTCUSD",1732343563110,0.04553206,98194.0,98158.0,0.0479]
["bitfinex","BTCUSD",1732343563364,0.00172,98203.0,98160.0,0.1312]
["bitfinex","BTCUSD",1732343563595,0.0781,98202.0,98163.0,0.0479]
["bitfinex","BTCUSD",1732343563822,0.00172,98203.0,98165.0,0.0479]
["bitfinex","BTCUSD",1732343564072,0.00614816,98211.0,98168.0,0.0833]
["bitfinex","BTCUSD",1732343564320,0.31591162,98213.0,98171.0,0.2812]
["bitfinex","BTCUSD",1732343564551,0.31591162,98213.0,98176.0,0.2333]
["bitfinex","BTCUSD",1732343564781,0.31591162,98213.0,98178.0,0.0479]
["bitfinex","BTCUSD",1732343564999,0.31591162,98213.0,98179.0,0.0010184]
["bitfinex","BTCUSD",1732343566385,0.0472,98222.0,98181.0,0.0479]
["bitfinex","BTCUSD",1732343566616,0.0472,98222.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343566811,0.0781,98219.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343567255,0.06,98188.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343570919,0.0017202,98203.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343577332,0.0781,98219.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343577333,0.00015393,98218.0,98181.0,0.1979]
["bitfinex","BTCUSD",1732343577793,0.00015393,98218.0,98182.0,0.2333]
["bitfinex","BTCUSD",1732343578307,0.00015393,98218.0,98183.0,0.0479]
["bitfinex","BTCUSD",1732343578963,0.03759031,98219.0,98185.0,0.0479]
["bitfinex","BTCUSD",1732343579161,0.03759031,98219.0,98186.0,0.0833]
["bitfinex","BTCUSD",1732343579783,0.03759031,98219.0,98186.0,0.15]
["bitfinex","BTCUSD",1732343580107,0.03759031,98219.0,98187.0,0.0833]
["bitfinex","BTCUSD",1732343581004,0.0017198,98213.0,98187.0,0.0833]
["bitfinex","BTCUSD",1732343581992,0.0017198,98213.0,98189.0,0.0823]
["bitfinex","BTCUSD",1732343582356,0.0017198,98213.0,98189.0,0.15]
["bitfinex","BTCUSD",1732343582592,0.0017198,98213.0,98190.0,0.13061832]
["bitfinex","BTCUSD",1732343582788,0.0017198,98213.0,98191.0,0.1296]
["bitfinex","BTCUSD",1732343583016,0.0017198,98213.0,98190.0,0.00101832]
["bitfinex","BTCUSD",1732343583017,0.0017198,98213.0,98193.0,0.0473]
["bitfinex","BTCUSD",1732343583148,0.0017198,98213.0,98194.0,0.15]
["bitfinex","BTCUSD",1732343583354,0.0017198,98213.0,98194.0,0.2323]
["bitfinex","BTCUSD",1732343586518,0.0017198,98213.0,98183.0,0.04180259]
["bitfinex","BTCUSD",1732343586732,0.0017198,98213.0,98196.0,0.15]
["bitfinex","BTCUSD",1732343588943,0.07453353,98228.0,98196.0,0.15]
["bitfinex","BTCUSD",1732343590286,0.07453353,98228.0,98195.0,0.0275686]
["bitfinex","BTCUSD",1732343590463,0.07349817,98228.0,98195.0,0.0275686]
["bitfinex","BTCUSD",1732343591484,0.01083973,98228.0,98195.0,0.0275686]
["bitfinex","BTCUSD",1732343591687,0.02937302,98229.0,98197.0,0.0823]
["bitfinex","BTCUSD",1732343591925,0.02937302,98229.0,98200.0,0.1296]
["bitfinex","BTCUSD",1732343592117,0.02937302,98229.0,98181.0,0.0008599]
["bitfinex","BTCUSD",1732343592118,0.02937302,98229.0,98202.0,0.0823]
["bitfinex","BTCUSD",1732343592324,0.5475,98236.0,98203.0,0.1973]
["bitfinex","BTCUSD",1732343592522,0.51612291,98236.0,98206.0,0.0823]
["bitfinex","BTCUSD",1732343592756,0.51612291,98236.0,98203.0,0.0473]
["bitfinex","BTCUSD",1732343592757,0.51212291,98246.0,98209.0,0.0823]
["bitfinex","BTCUSD",1732343593570,0.0017196,98228.0,98209.0,0.0823]
["bitfinex","BTCUSD",1732343595753,0.0017196,98228.0,98211.0,0.2323]
["bitfinex","BTCUSD",1732343595969,0.0017196,98228.0,98211.0,0.0823]
["bitfinex","BTCUSD",1732343596172,0.0017196,98228.0,98212.0,0.1296]
["bitfinex","BTCUSD",1732343596383,0.0017196,98228.0,98213.0,0.1296]
["bitfinex","BTCUSD",1732343596589,0.0017196,98228.0,98214.0,0.0823]
["bitfinex","BTCUSD",1732343597005,0.0017196,98228.0,98214.0,0.2323]
["bitfinex","BTCUSD",1732343597212,0.0017196,98228.0,98215.0,0.0823]
["bitfinex","BTCUSD",1732343597859,0.0017196,98228.0,98217.0,0.2323]
["bitfinex","BTCUSD",1732343598084,0.0017196,98228.0,98218.0,0.0823]
["bitfinex","BTCUSD",1732343598735,0.0017196,98228.0,98218.0,0.2323]
["bitfinex","BTCUSD",1732343598975,0.0017196,98228.0,98219.0,0.0823]
["bitfinex","BTCUSD",1732343599381,0.48072451,98248.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732343599632,0.44935323,98248.0,98187.0,0.0823]
["bitfinex","BTCUSD",1732343599861,0.44935323,98248.0,98221.0,0.10253349]
["bitfinex","BTCUSD",1732343600301,0.01651819,98252.0,98224.0,0.0823]
["bitfinex","BTCUSD",1732343600505,0.01651819,98252.0,98226.0,0.0823]
["bitfinex","BTCUSD",1732343601273,0.01651819,98252.0,98227.0,0.0753]
["bitfinex","BTCUSD",1732343601874,0.01651819,98252.0,98226.0,0.0753]
["bitfinex","BTCUSD",1732343602078,0.01651819,98252.0,98228.0,0.0753]
["bitfinex","BTCUSD",1732343602334,0.0668,98262.0,98229.0,0.05071794]
["bitfinex","BTCUSD",1732343602576,0.0668,98262.0,98230.0,0.0753]
["bitfinex","BTCUSD",1732343603459,0.0668,98262.0,98230.0,0.2253]
["bitfinex","BTCUSD",1732343604940,0.0668,98262.0,98231.0,0.0833]
["bitfinex","BTCUSD",1732343605361,0.0464,98259.0,98231.0,0.0833]
["bitfinex","BTCUSD",1732343605770,0.0017192,98252.0,98231.0,0.0833]
["bitfinex","BTCUSD",1732343607980,0.0017192,98252.0,98232.0,0.1987]
["bitfinex","BTCUSD",1732343608243,0.0017192,98252.0,98233.0,0.2333]
["bitfinex","BTCUSD",1732343608420,0.0017192,98252.0,98234.0,0.2333]
["bitfinex","BTCUSD",1732343608634,0.0017192,98252.0,98236.0,0.0833]
["bitfinex","BTCUSD",1732343609257,0.0017192,98252.0,98236.0,0.2333]
["bitfinex","BTCUSD",1732343609979,0.0017192,98252.0,98237.0,0.17023349]
["bitfinex","BTCUSD",1732343610180,0.0017192,98252.0,98238.0,0.0833]
["bitfinex","BTCUSD",1732343610383,0.0017192,98252.0,98239.0,0.15]
["bitfinex","BTCUSD",1732343610790,0.0017192,98252.0,98240.0,0.132]
["bitfinex","BTCUSD",1732343610993,0.0017192,98252.0,98241.0,0.0487]
["bitfinex","BTCUSD",1732343611205,0.0017192,98252.0,98242.0,0.0833]
["bitfinex","BTCUSD",1732343611618,0.0017192,98252.0,98243.0,0.00101782]
["bitfinex","BTCUSD",1732343611762,0.0017192,98252.0,98243.0,0.08431782]
["bitfinex","BTCUSD",1732343612596,0.0017192,98252.0,98243.0,0.0833]
["bitfinex","BTCUSD",1732343615236,0.0017192,98252.0,98244.0,0.0061409]
["bitfinex","BTCUSD",1732343620152,0.0011606,98257.0,98244.0,0.0061409]
["bitfinex","BTCUSD",1732343620359,0.0011606,98257.0,98244.0,0.00715867]
["bitfinex","BTCUSD",1732343620568,0.0668,98277.0,98246.0,0.0487]
["bitfinex","BTCUSD",1732343620771,0.0668,98277.0,98248.0,0.0484]
["bitfinex","BTCUSD",1732343622155,0.0668,98277.0,98249.0,0.0818]
["bitfinex","BTCUSD",1732343622624,0.0668,98277.0,98250.0,0.0484]
["bitfinex","BTCUSD",1732343622801,0.1,98293.0,98251.0,0.0818]
["bitfinex","BTCUSD",1732343623003,0.0668,98283.0,98252.0,0.0484]
["bitfinex","BTCUSD",1732343623161,0.0668,98283.0,98252.0,0.1984]
["bitfinex","BTCUSD",1732343623560,0.0469,98282.0,98253.0,0.2318]
["bitfinex","BTCUSD",1732343624652,0.0469,98282.0,98254.0,0.1976]
["bitfinex","BTCUSD",1732343624881,0.0469,98282.0,98253.0,0.02403631]
["bitfinex","BTCUSD",1732343625308,0.0469,98282.0,98253.0,0.05260652]
["bitfinex","BTCUSD",1732343627847,0.0469,98282.0,98254.0,0.0476]
["bitfinex","BTCUSD",1732343629334,0.04862,98282.0,98254.0,0.0476]
["bitfinex","BTCUSD",1732343637474,0.04862,98282.0,98221.0,0.040514]
["bitfinex","BTCUSD",1732343637965,0.03587532,98282.0,98237.0,0.0476]
["bitfinex","BTCUSD",1732343638165,0.03587532,98282.0,98239.0,0.0476]
["bitfinex","BTCUSD",1732343638365,0.03587532,98282.0,98240.0,0.04861766]
["bitfinex","BTCUSD",1732343639218,0.03587532,98282.0,98241.0,0.0476]
["bitfinex","BTCUSD",1732343639427,0.03587532,98282.0,98236.0,0.04246697]
["bitfinex","BTCUSD",1732343639428,0.03587532,98282.0,98243.0,0.0476]
["bitfinex","BTCUSD",1732343639557,0.03587532,98282.0,98236.0,0.04246697]
["bitfinex","BTCUSD",1732343639558,0.03587532,98282.0,98244.0,0.00101763]
["bitfinex","BTCUSD",1732343639763,0.03587532,98282.0,98238.0,0.0476]
["bitfinex","BTCUSD",1732343639974,0.03587532,98282.0,98240.0,0.0476]
["bitfinex","BTCUSD",1732343640199,0.03587532,98282.0,98241.0,0.04861763]
["bitfinex","BTCUSD",1732343640519,0.03587532,98282.0,98244.0,0.0476]
["bitfinex","BTCUSD",1732343640720,0.03587532,98282.0,98249.0,0.0829]
["bitfinex","BTCUSD",1732343640922,0.03587532,98282.0,98251.0,0.0829]
["bitfinex","BTCUSD",1732343641114,0.03587532,98282.0,98253.0,0.0829]
["bitfinex","BTCUSD",1732343641341,0.03587532,98282.0,98254.0,0.00101763]
["bitfinex","BTCUSD",1732343643790,0.03587532,98282.0,98251.0,0.01292151]
["bitfinex","BTCUSD",1732343643791,0.00101763,98281.0,98251.0,0.01292151]
["bitfinex","BTCUSD",1732343643990,0.00101763,98281.0,98252.0,0.00101761]
["bitfinex","BTCUSD",1732343644225,0.1,98270.0,98212.0,0.05027432]
["bitfinex","BTCUSD",1732343644442,0.07618312,98275.0,98212.0,0.1]
["bitfinex","BTCUSD",1732343644649,0.00127202,98274.0,98214.0,0.05036345]
["bitfinex","BTCUSD",1732343644855,0.00127203,98275.0,98215.0,0.046]
["bitfinex","BTCUSD",1732343645083,0.00127203,98275.0,98217.0,0.046]
["bitfinex","BTCUSD",1732343645770,0.00127203,98275.0,98219.0,0.046]
["bitfinex","BTCUSD",1732343646827,0.0495,98274.0,98221.0,0.05091146]
["bitfinex","BTCUSD",1732343647036,0.00076323,98273.0,98222.0,0.0829]
["bitfinex","BTCUSD",1732343647238,0.00076323,98273.0,98223.0,0.05039067]
["bitfinex","BTCUSD",1732343647446,0.00076323,98273.0,98224.0,0.2329]
["bitfinex","BTCUSD",1732343647681,0.00076323,98273.0,98225.0,0.0829]
["bitfinex","BTCUSD",1732343647931,0.0495,98274.0,98227.0,0.0829]
["bitfinex","BTCUSD",1732343648141,0.0495,98274.0,98229.0,0.0829]
["bitfinex","BTCUSD",1732343648349,0.00172,98282.0,98228.0,0.00101753]
["bitfinex","BTCUSD",1732343648350,0.0495,98281.0,98230.0,0.08391753]
["bitfinex","BTCUSD",1732343648556,0.0495,98281.0,98234.0,0.05012962]
["bitfinex","BTCUSD",1732343648764,0.0495,98281.0,98238.0,0.0829]
["bitfinex","BTCUSD",1732343648961,0.0495,98281.0,98239.0,0.0839175]
["bitfinex","BTCUSD",1732343649212,0.0495,98281.0,98240.0,0.0829]
["bitfinex","BTCUSD",1732343649385,0.0495,98281.0,98241.0,0.0839175]
["bitfinex","BTCUSD",1732343649546,0.0495,98281.0,98242.0,0.0829]
["bitfinex","BTCUSD",1732343649752,0.0495,98281.0,98245.0,0.046]
["bitfinex","BTCUSD",1732343649965,0.0495,98281.0,98250.0,0.15]
["bitfinex","BTCUSD",1732343650190,0.0495,98281.0,98255.0,0.15]
["bitfinex","BTCUSD",1732343650424,0.0495,98281.0,98256.0,0.0839175]
["bitfinex","BTCUSD",1732343650849,0.13608362,98360.0,98256.0,0.0839175]
["bitfinex","BTCUSD",1732343651061,0.00076323,98301.0,98257.0,0.046]
["bitfinex","BTCUSD",1732343651301,0.00076323,98301.0,98259.0,0.1289]
["bitfinex","BTCUSD",1732343651785,0.00076323,98301.0,98260.0,0.15]
["bitfinex","BTCUSD",1732343652227,0.00076323,98301.0,98263.0,0.15]
["bitfinex","BTCUSD",1732343652447,0.00076323,98301.0,98264.0,0.00101746]
["bitfinex","BTCUSD",1732343652874,0.00076323,98301.0,98263.0,0.15]
["bitfinex","BTCUSD",1732343653506,0.00076323,98301.0,98232.0,0.20097128]
["bitfinex","BTCUSD",1732343653734,0.0799,98319.0,98269.0,0.00392973]
["bitfinex","BTCUSD",1732343653941,0.0799,98317.0,98270.0,0.00392973]
["bitfinex","BTCUSD",1732343654169,0.0799,98315.0,98270.0,0.00392973]
["bitfinex","BTCUSD",1732343654347,0.023,98323.0,98270.0,0.00392973]
["bitfinex","BTCUSD",1732343654556,0.0799,98321.0,98270.0,0.00392973]
["bitfinex","BTCUSD",1732343654749,0.0799,98319.0,98270.0,0.00392973]
["bitfinex","BTCUSD",1732343655154,0.07926651,98319.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732343655810,0.0017196,98301.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732343657636,0.0495,98300.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732343658050,0.0799,98299.0,98271.0,0.00101746]
["bitfinex","BTCUSD",1732343658250,0.0495,98298.0,98272.0,0.1289]
["bitfinex","BTCUSD",1732343658475,0.04150384,98298.0,98273.0,0.00101746]
["bitfinex","BTCUSD",1732343658859,0.03218384,98298.0,98273.0,0.00101746]
["bitfinex","BTCUSD",1732343659261,0.03218384,98298.0,98273.0,0.15101746]
["bitfinex","BTCUSD",1732343662539,0.03218384,98298.0,98275.0,0.1273]
["bitfinex","BTCUSD",1732343662778,0.03218384,98298.0,98276.0,0.15]
["bitfinex","BTCUSD",1732343663018,0.0017196,98301.0,98277.0,0.0487]
["bitfinex","BTCUSD",1732343663482,0.0017196,98301.0,98278.0,0.0786]
["bitfinex","BTCUSD",1732343663710,0.0017196,98301.0,98279.0,0.0487]
["bitfinex","BTCUSD",1732343663918,0.0017196,98301.0,98279.0,0.1987]
["bitfinex","BTCUSD",1732343666643,0.0017196,98301.0,98280.0,0.00334112]
["bitfinex","BTCUSD",1732343670325,0.0017196,98301.0,98281.0,0.1273]
["bitfinex","BTCUSD",1732343670531,0.0017196,98301.0,98282.0,0.15]
["bitfinex","BTCUSD",1732343675679,0.0017196,98301.0,98283.0,0.00101731]
["bitfinex","BTCUSD",1732343677539,0.0017196,98301.0,98284.0,0.1273]
["bitfinex","BTCUSD",1732343677744,0.0017196,98301.0,98285.0,0.15101731]
["bitfinex","BTCUSD",1732343680422,0.0017196,98301.0,98285.0,0.15]
["bitfinex","BTCUSD",1732343681000,0.045,98300.0,98285.0,0.15]
["bitfinex","BTCUSD",1732343684241,0.045,98300.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343685298,0.04478916,98300.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343685514,0.04478916,98300.0,98277.0,0.0477]
["bitfinex","BTCUSD",1732343685708,0.0783,98302.0,98277.0,0.0477]
["bitfinex","BTCUSD",1732343685965,0.0671,98302.0,98278.0,0.0789]
["bitfinex","BTCUSD",1732343686431,0.0671,98302.0,98278.0,0.2289]
["bitfinex","BTCUSD",1732343686646,0.0671,98302.0,98278.0,0.15]
["bitfinex","BTCUSD",1732343686853,0.0671,98302.0,98276.0,0.04398179]
["bitfinex","BTCUSD",1732343688351,0.0671,98302.0,98276.0,0.04005206]
["bitfinex","BTCUSD",1732343688567,0.0671,98302.0,98276.0,0.04398179]
["bitfinex","BTCUSD",1732343688771,0.045,98301.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343688971,0.001719,98319.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343688972,0.045,98299.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343689177,0.0783,98298.0,98276.0,0.00392973]
["bitfinex","BTCUSD",1732343689400,0.06058481,98298.0,98275.0,0.00392973]
["bitfinex","BTCUSD",1732343689977,0.06058481,98298.0,98276.0,0.02489721]
["bitfinex","BTCUSD",1732343690746,0.04305481,98298.0,98276.0,0.02489721]
["bitfinex","BTCUSD",1732343690942,0.04305481,98298.0,98276.0,0.02591464]
["bitfinex","BTCUSD",1732343691655,0.03315482,98298.0,98277.0,0.0477]
["bitfinex","BTCUSD",1732343691823,0.00989999,98298.0,98277.0,0.06229592]
["bitfinex","BTCUSD",1732343692182,0.0017192,98301.0,98277.0,0.06229592]
["bitfinex","BTCUSD",1732343692381,0.045,98300.0,98277.0,0.06229592]
["bitfinex","BTCUSD",1732343692819,0.045,98300.0,98277.0,0.21229592]
["bitfinex","BTCUSD",1732343694158,0.03510001,98300.0,98277.0,0.21229592]
["bitfinex","BTCUSD",1732343695005,0.03510001,98300.0,98277.0,0.1977]
["bitfinex","BTCUSD",1732343695229,0.0783,98299.0,98277.0,0.1977]
["bitfinex","BTCUSD",1732343696863,0.06840001,98299.0,98277.0,0.1977]
["bitfinex","BTCUSD",1732343697120,0.05860001,98299.0,98277.0,0.1977]
["bitfinex","BTCUSD",1732343697543,0.04870002,98299.0,98277.0,0.1977]
["bitfinex","BTCUSD",1732343697764,0.04870002,98299.0,98246.0,0.05093341]
["bitfinex","BTCUSD",1732343697999,0.03890002,98299.0,98242.0,0.0768]
["bitfinex","BTCUSD",1732343698228,0.03510001,98300.0,98248.0,0.0768]
["bitfinex","BTCUSD",1732343698533,0.02070001,98300.0,98251.0,0.0459]
["bitfinex","BTCUSD",1732343698760,0.02070001,98300.0,98254.0,0.0768]
["bitfinex","BTCUSD",1732343698984,0.02070001,98300.0,98252.0,0.05144862]
["bitfinex","BTCUSD",1732343698985,0.02070001,98300.0,98256.0,0.0768]
["bitfinex","BTCUSD",1732343699215,0.02070001,98300.0,98252.0,0.05043124]
["bitfinex","BTCUSD",1732343699216,0.02070001,98300.0,98259.0,0.0768]
["bitfinex","BTCUSD",1732343699443,0.001719,98319.0,98262.0,0.0459]
["bitfinex","BTCUSD",1732343699681,0.00014722,98326.0,98265.0,0.023]
["bitfinex","BTCUSD",1732343699926,0.00014722,98326.0,98267.0,0.1227]
["bitfinex","BTCUSD",1732343700175,0.00014722,98326.0,98245.0,0.15]
["bitfinex","BTCUSD",1732343700176,0.102,98302.0,98246.0,0.05043156]
["bitfinex","BTCUSD",1732343700398,0.002,98302.0,98247.0,0.00101731]
["bitfinex","BTCUSD",1732343700622,0.102,98302.0,98247.0,0.00101731]
["bitfinex","BTCUSD",1732343701337,0.0498,98307.0,98247.0,0.00101731]
["bitfinex","BTCUSD",1732343701338,0.08514544,98306.0,98247.0,0.00101731]
["bitfinex","BTCUSD",1732343701571,0.08514544,98302.0,98248.0,0.05015022]
["bitfinex","BTCUSD",1732343701812,0.08514544,98302.0,98250.0,0.05013382]
["bitfinex","BTCUSD",1732343702032,0.08514544,98302.0,98251.0,0.00101731]
["bitfinex","BTCUSD",1732343702986,0.07617466,98302.0,98252.0,0.05074368]
["bitfinex","BTCUSD",1732343703213,0.07445546,98304.0,98254.0,0.05024718]
["bitfinex","BTCUSD",1732343703436,0.0429529,98306.0,98266.0,0.1226]
["bitfinex","BTCUSD",1732343703657,0.0429529,98306.0,98270.0,0.1226]
["bitfinex","BTCUSD",1732343703862,0.0429529,98306.0,98271.0,0.15101726]
["bitfinex","BTCUSD",1732343704070,0.0429529,98306.0,98277.0,0.0453]
["bitfinex","BTCUSD",1732343704276,0.0498,98307.0,98278.0,0.04851726]
["bitfinex","BTCUSD",1732343704501,0.0429529,98306.0,98278.0,0.04851726]
["bitfinex","BTCUSD",1732343704727,0.04397021,98306.0,98278.0,0.04851726]
["bitfinex","BTCUSD",1732343704949,0.04397021,98306.0,98279.0,0.02489721]
["bitfinex","BTCUSD",1732343705150,0.04397021,98306.0,98280.0,0.0475]
["bitfinex","BTCUSD",1732343706438,0.04397021,98306.0,98281.0,0.00101726]
["bitfinex","BTCUSD",1732343707446,0.04397021,98306.0,98280.0,0.0475]
["bitfinex","BTCUSD",1732343707646,0.04397021,98306.0,98281.0,0.00101727]
["bitfinex","BTCUSD",1732343708299,0.04138659,98306.0,98281.0,0.00101727]
["bitfinex","BTCUSD",1732343710529,0.01538659,98306.0,98282.0,0.1244]
["bitfinex","BTCUSD",1732343710724,0.01538659,98306.0,98283.0,0.15101727]
["bitfinex","BTCUSD",1732343710950,0.02571275,98307.0,98283.0,0.15101727]
["bitfinex","BTCUSD",1732343714069,0.02743195,98307.0,98283.0,0.15101727]
["bitfinex","BTCUSD",1732343714743,0.00214264,98307.0,98283.0,0.00101727]
["bitfinex","BTCUSD",1732343714895,0.00214264,98307.0,98284.0,0.0475]
["bitfinex","BTCUSD",1732343715518,0.082,98308.0,98285.0,0.00101727]
["bitfinex","BTCUSD",1732343716755,0.082,98308.0,98286.0,0.0494]
["bitfinex","BTCUSD",1732343717635,0.082,98308.0,98277.0,0.0494]
["bitfinex","BTCUSD",1732343717857,0.082,98308.0,98234.0,0.1]
["bitfinex","BTCUSD",1732343717858,0.082,98308.0,98265.0,0.0494]
["bitfinex","BTCUSD",1732343718064,0.082,98308.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343718594,0.0461,98307.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343718793,0.0766,98304.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343718996,0.0766,98302.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343719195,0.0766,98300.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343719399,0.0461,98297.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343719590,0.0766,98296.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343720633,0.0766,98296.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343721697,0.0766,98296.0,98266.0,0.15101749]
["bitfinex","BTCUSD",1732343722305,0.0766,98296.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343723294,0.0766,98296.0,98265.0,0.09957691]
["bitfinex","BTCUSD",1732343724504,0.0766,98296.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343724687,0.0766,98296.0,98267.0,0.00101749]
["bitfinex","BTCUSD",1732343731014,0.0766,98296.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343732696,0.0474,98295.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343732900,0.0814,98294.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343736271,0.0017192,98308.0,98266.0,0.15]
["bitfinex","BTCUSD",1732343738431,0.0017192,98308.0,98267.0,0.00101749]
["bitfinex","BTCUSD",1732343738641,0.0017192,98308.0,98268.0,0.2295]
["bitfinex","BTCUSD",1732343738867,0.0017192,98308.0,98270.0,0.0477]
["bitfinex","BTCUSD",1732343739061,0.0017192,98308.0,98272.0,0.0477]
["bitfinex","BTCUSD",1732343739331,0.0017192,98308.0,98274.0,0.0477]
["bitfinex","BTCUSD",1732343739332,0.1295,98307.0,98274.0,0.0477]
["bitfinex","BTCUSD",1732343739561,0.1312192,98307.0,98276.0,0.0477]
["bitfinex","BTCUSD",1732343739789,0.1312192,98307.0,98277.0,0.0010174]
["bitfinex","BTCUSD",1732343740482,0.1312192,98307.0,98276.0,0.0477]
["bitfinex","BTCUSD",1732343742345,0.0806,98306.0,98276.0,0.0477]
["bitfinex","BTCUSD",1732343744315,0.0806,98306.0,98276.0,0.08858497]
["bitfinex","BTCUSD",1732343746365,0.0806,98306.0,98276.0,0.0477]
["bitfinex","BTCUSD",1732343747375,0.0806,98306.0,98235.0,0.1]
["bitfinex","BTCUSD",1732343749271,0.0806,98304.0,98235.0,0.1]
["bitfinex","BTCUSD",1732343749483,0.0806,98304.0,98233.0,0.1]
["bitfinex","BTCUSD",1732343749686,0.0806,98304.0,98261.0,0.15]
["bitfinex","BTCUSD",1732343750042,0.0454,98303.0,98261.0,0.15]
["bitfinex","BTCUSD",1732343750262,0.0806,98302.0,98261.0,0.15]
["bitfinex","BTCUSD",1732343750468,0.0806,98302.0,98267.0,0.0486]
["bitfinex","BTCUSD",1732343751295,0.0806,98302.0,98267.0,0.1986]
["bitfinex","BTCUSD",1732343751762,0.03056277,98301.0,98267.0,0.1986]
["bitfinex","BTCUSD",1732343751970,0.0806,98300.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343752189,0.07799249,98300.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343756570,0.0017198,98306.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343756571,0.0454,98299.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343756844,0.0017198,98306.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343756845,0.0806,98297.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343758556,0.0806,98295.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343758759,0.0454,98294.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343759190,0.01365545,98294.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343761930,0.0806,98293.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343762210,0.06709121,98293.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343763861,0.05106125,98293.0,98268.0,0.0486]
["bitfinex","BTCUSD",1732343764469,0.05106125,98293.0,98270.0,0.0486]
["bitfinex","BTCUSD",1732343764671,0.05106125,98293.0,98272.0,0.0486]
["bitfinex","BTCUSD",1732343765902,0.0454,98298.0,98272.0,0.0486]
["bitfinex","BTCUSD",1732343766963,0.0806,98297.0,98272.0,0.0486]
["bitfinex","BTCUSD",1732343768769,0.0806,98297.0,98269.0,0.05772421]
["bitfinex","BTCUSD",1732343768968,0.0806,98297.0,98269.0,0.09816247]
["bitfinex","BTCUSD",1732343769442,0.0806,98297.0,98270.0,0.00101748]
["bitfinex","BTCUSD",1732343771168,0.0482,98303.0,98270.0,0.00101748]
["bitfinex","BTCUSD",1732343772031,0.0482,98303.0,98272.0,0.0483]
["bitfinex","BTCUSD",1732343772241,0.0482,98303.0,98274.0,0.0483]
["bitfinex","BTCUSD",1732343772468,0.0482,98303.0,98276.0,0.0483]
["bitfinex","BTCUSD",1732343773379,0.0482,98303.0,98277.0,0.04931739]
["bitfinex","BTCUSD",1732343773676,0.0482,98303.0,98279.0,0.0483]
["bitfinex","BTCUSD",1732343773919,0.0482,98303.0,98280.0,0.00101739]
["bitfinex","BTCUSD",1732343774640,0.0017198,98306.0,98282.0,0.0799]
["bitfinex","BTCUSD",1732343774864,0.0017198,98306.0,98283.0,0.0483]
["bitfinex","BTCUSD",1732343776764,0.0017198,98306.0,98283.0,0.1983]
["bitfinex","BTCUSD",1732343777961,0.0017198,98306.0,98283.0,0.24022633]
["bitfinex","BTCUSD",1732343778994,0.0482,98304.0,98283.0,0.04192633]
["bitfinex","BTCUSD",1732343779238,0.0482,98304.0,98278.0,0.0483]
["bitfinex","BTCUSD",1732343782429,0.0482,98304.0,98261.0,0.05060528]
["bitfinex","BTCUSD",1732343784313,0.0482,98304.0,98261.0,0.20060528]
["bitfinex","BTCUSD",1732343784581,0.1253,98302.0,98261.0,0.20060528]
["bitfinex","BTCUSD",1732343784825,0.1253,98297.0,98261.0,0.20060528]
["bitfinex","BTCUSD",1732343785110,0.0769,98290.0,98261.0,0.20060528]
["bitfinex","BTCUSD",1732343785370,0.1253,98304.0,98248.0,0.1264]
["bitfinex","BTCUSD",1732343785598,0.0769,98298.0,98248.0,0.1264]
["bitfinex","BTCUSD",1732343785849,0.0484,98294.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343786079,0.0769,98291.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343786308,0.1253,98285.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343786552,0.0769,98281.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343786784,0.0769,98279.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343788672,0.0769,98279.0,98261.0,0.0008605]
["bitfinex","BTCUSD",1732343791056,0.0769,98279.0,98249.0,0.05014751]
["bitfinex","BTCUSD",1732343791549,0.0769,98279.0,98249.0,0.20035139]
["bitfinex","BTCUSD",1732343792224,0.0769,98279.0,98249.0,0.15]
["bitfinex","BTCUSD",1732343792225,0.0484,98278.0,98249.0,0.15]
["bitfinex","BTCUSD",1732343794082,0.0484,98278.0,98249.0,0.20035139]
["bitfinex","BTCUSD",1732343794311,0.03791633,98278.0,98249.0,0.20035139]
["bitfinex","BTCUSD",1732343797037,0.0324582,98278.0,98249.0,0.20035139]
["bitfinex","BTCUSD",1732343797732,0.01714617,98278.0,98249.0,0.20035139]
["bitfinex","BTCUSD",1732343807319,0.01714617,98278.0,98250.0,0.04971776]
["bitfinex","BTCUSD",1732343810683,0.00101776,98277.0,98248.0,0.15411432]
["bitfinex","BTCUSD",1732343810909,0.00101776,98277.0,98249.0,0.00101765]
["bitfinex","BTCUSD",1732343812817,0.00101776,98277.0,98249.0,0.00187805]
["bitfinex","BTCUSD",1732343813067,0.00081221,98277.0,98249.0,0.00187805]
["bitfinex","BTCUSD",1732343813778,0.0459,98276.0,98250.0,0.0487]
["bitfinex","BTCUSD",1732343813980,0.00060666,98275.0,98251.0,0.00101765]
["bitfinex","BTCUSD",1732343814189,0.0459,98276.0,98251.0,0.00101765]
["bitfinex","BTCUSD",1732343815241,0.00081221,98275.0,98251.0,0.00101765]
["bitfinex","BTCUSD",1732343816531,0.0476,98274.0,98251.0,0.00101765]
["bitfinex","BTCUSD",1732343816748,0.00081221,98273.0,98251.0,0.00101765]
["bitfinex","BTCUSD",1732343817188,0.0476,98271.0,98214.0,0.05076591]
["bitfinex","BTCUSD",1732343817371,0.0476,98269.0,98224.0,0.040511]
["bitfinex","BTCUSD",1732343817582,0.0476,98269.0,98225.0,0.02371426]
["bitfinex","BTCUSD",1732343819334,0.0476,98269.0,98226.0,0.05092274]
["bitfinex","BTCUSD",1732343819557,0.0476,98269.0,98227.0,0.00071426]
["bitfinex","BTCUSD",1732343820395,0.0476,98269.0,98229.0,0.0803]
["bitfinex","BTCUSD",1732343820552,0.0476,98269.0,98230.0,0.00071426]
["bitfinex","BTCUSD",1732343820760,0.0758,98270.0,98248.0,0.0013363]
["bitfinex","BTCUSD",1732343821281,0.0758,98270.0,98249.0,0.00101765]
["bitfinex","BTCUSD",1732343822447,0.04180001,98270.0,98249.0,0.00101765]
["bitfinex","BTCUSD",1732343823594,0.03705861,98270.0,98249.0,0.02401765]
["bitfinex","BTCUSD",1732343823800,0.0473,98269.0,98249.0,0.02401765]
["bitfinex","BTCUSD",1732343824003,0.0473,98269.0,98249.0,0.06595726]
["bitfinex","BTCUSD",1732343824859,0.0473,98269.0,98251.0,0.023]
["bitfinex","BTCUSD",1732343825084,0.0473,98269.0,98256.0,0.0013363]
["bitfinex","BTCUSD",1732343825298,0.0473,98269.0,98257.0,0.00101758]
["bitfinex","BTCUSD",1732343825530,0.0473,98269.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1732343825733,0.0473,98269.0,98256.0,0.0013363]
["bitfinex","BTCUSD",1732343825734,0.0473,98269.0,98257.0,0.00101759]
["bitfinex","BTCUSD",1732343825936,0.0473,98269.0,98257.0,0.02401759]
["bitfinex","BTCUSD",1732343826355,0.0473,98269.0,98257.0,0.023]
["bitfinex","BTCUSD",1732343827722,0.0473,98269.0,98258.0,0.00101759]
["bitfinex","BTCUSD",1732343827950,0.0794,98276.0,98260.0,0.0493]
["bitfinex","BTCUSD",1732343828305,0.0794,98276.0,98261.0,0.00235386]
["bitfinex","BTCUSD",1732343830439,0.29549042,98310.0,98261.0,0.00235386]
["bitfinex","BTCUSD",1732343830440,0.29549042,98310.0,98262.0,0.0794]
["bitfinex","BTCUSD",1732343830625,0.0986637,98320.0,98263.0,0.00101752]
["bitfinex","BTCUSD",1732343830978,0.0482,98319.0,98264.0,0.00101752]
["bitfinex","BTCUSD",1732343831182,0.0482,98319.0,98262.0,0.0794]
["bitfinex","BTCUSD",1732343831183,0.0482,98319.0,98263.0,0.00101752]
["bitfinex","BTCUSD",1732343832412,0.0482,98319.0,98263.0,0.02401752]
["bitfinex","BTCUSD",1732343833548,0.0794,98318.0,98263.0,0.02401752]
["bitfinex","BTCUSD",1732343833761,0.0482,98315.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343833946,0.0482,98313.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343834184,0.0482,98311.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343834409,0.0794,98308.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343834628,0.0794,98306.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343834846,0.0794,98304.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343835041,0.0482,98301.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343835302,0.0482,98299.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343835555,0.1276,98297.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343835743,0.0482,98295.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343835947,0.0477,98293.0,98263.0,0.17401752]
["bitfinex","BTCUSD",1732343836617,0.0477,98293.0,98264.0,0.048]
["bitfinex","BTCUSD",1732343836833,0.0477,98293.0,98265.0,0.00101752]
["bitfinex","BTCUSD",1732343837271,0.0477,98293.0,98265.0,0.02401752]
["bitfinex","BTCUSD",1732343840856,0.0477,98293.0,98266.0,0.0482]
["bitfinex","BTCUSD",1732343841078,0.0477,98293.0,98267.0,0.00101751]
["bitfinex","BTCUSD",1732343841307,0.0477,98293.0,98268.0,0.00101751]
["bitfinex","BTCUSD",1732343841547,0.0477,98293.0,98267.0,0.02401751]
["bitfinex","BTCUSD",1732343844144,0.0477,98293.0,98267.0,0.023]
["bitfinex","BTCUSD",1732343844855,0.0477,98293.0,98266.0,0.0482]
["bitfinex","BTCUSD",1732343845079,0.001721,98311.0,98268.0,0.02180588]
["bitfinex","BTCUSD",1732343845309,0.046,98288.0,98268.0,0.02180588]
["bitfinex","BTCUSD",1732343847704,0.046,98288.0,98269.0,0.0482]
["bitfinex","BTCUSD",1732343848609,0.046,98288.0,98262.0,0.02194423]
["bitfinex","BTCUSD",1732343848829,0.046,98288.0,98263.0,0.00101757]
["bitfinex","BTCUSD",1732343849725,0.046,98288.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732343851307,0.04292037,98288.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732343851750,0.04292037,98288.0,98264.0,0.00447802]
["bitfinex","BTCUSD",1732343858547,0.0471,98286.0,98264.0,0.00447802]
["bitfinex","BTCUSD",1732343865981,0.0471,98286.0,98258.0,0.082]
["bitfinex","BTCUSD",1732343865982,0.0772,98283.0,98186.0,0.1011598]
["bitfinex","BTCUSD",1732343866191,0.0772,98281.0,98186.0,0.1011598]
["bitfinex","BTCUSD",1732343866405,0.046,98280.0,98186.0,0.1011598]
["bitfinex","BTCUSD",1732343867794,0.046,98280.0,98226.0,0.1]
["bitfinex","BTCUSD",1732343868007,0.046,98280.0,98228.0,0.1]
["bitfinex","BTCUSD",1732343868222,0.046,98280.0,98229.0,0.15]
["bitfinex","BTCUSD",1732343868912,0.046,98280.0,98228.0,0.1]
["bitfinex","BTCUSD",1732343869157,0.046,98278.0,98257.0,0.06485799]
["bitfinex","BTCUSD",1732343869363,0.046,98278.0,98257.0,0.023]
["bitfinex","BTCUSD",1732343871151,0.046,98276.0,98257.0,0.023]
["bitfinex","BTCUSD",1732343873428,0.046,98276.0,98257.0,0.0238606]
["bitfinex","BTCUSD",1732343875010,0.046,98276.0,98259.0,0.023]
["bitfinex","BTCUSD",1732343875952,0.046,98276.0,98257.0,0.0008606]
["bitfinex","BTCUSD",1732343876180,0.046,98276.0,98257.0,0.0238606]
["bitfinex","BTCUSD",1732343877125,0.046,98274.0,98257.0,0.0238606]
["bitfinex","BTCUSD",1732343881029,0.0809,98273.0,98244.0,0.03055026]
["bitfinex","BTCUSD",1732343881189,0.0467,98270.0,98244.0,0.07096286]
["bitfinex","BTCUSD",1732343881540,0.0809,98271.0,98244.0,0.03055026]
["bitfinex","BTCUSD",1732343884115,0.0809,98271.0,98245.0,0.023]
["bitfinex","BTCUSD",1732343884354,0.0751772,98271.0,98245.0,0.023]
["bitfinex","BTCUSD",1732343884554,0.03982774,98270.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343884973,0.03192775,98270.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343885184,0.00687226,98270.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343885619,0.0017212,98286.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343886173,0.0017212,98286.0,98243.0,0.06310853]
["bitfinex","BTCUSD",1732343886828,0.0017212,98286.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343887243,0.0809,98285.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343888517,0.0467,98284.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343888735,0.0017212,98286.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343888964,0.1276,98277.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343889173,0.0467,98274.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343889409,0.0467,98272.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343889596,0.0809,98271.0,98243.0,0.21310853]
["bitfinex","BTCUSD",1732343891078,0.0809,98271.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343896816,0.0017212,98286.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343896817,0.0772,98269.0,98243.0,0.023]
["bitfinex","BTCUSD",1732343897055,0.0772,98269.0,98242.0,0.0479606]
["bitfinex","BTCUSD",1732343897056,0.1254,98268.0,98242.0,0.0479606]
["bitfinex","BTCUSD",1732343897266,0.0017212,98286.0,98242.0,0.04115027]
["bitfinex","BTCUSD",1732343897474,0.0772,98259.0,98242.0,0.04115027]
["bitfinex","BTCUSD",1732343897907,0.0772,98259.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343899390,0.07432448,98259.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343900038,0.03111214,98260.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343900905,0.001721,98274.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343903145,0.0756,98273.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343904189,0.0756,98271.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343904326,0.0763,98269.0,98243.0,0.0008605]
["bitfinex","BTCUSD",1732343906355,0.0763,98269.0,98244.0,0.0455]
["bitfinex","BTCUSD",1732343910585,0.0763,98269.0,98246.0,0.0455]
["bitfinex","BTCUSD",1732343910783,0.0763,98269.0,98245.0,0.02401769]
["bitfinex","BTCUSD",1732343910784,0.0451,98282.0,98249.0,0.15]
["bitfinex","BTCUSD",1732343911073,0.0383784,98282.0,98250.0,0.04651757]
["bitfinex","BTCUSD",1732343911244,0.0383784,98282.0,98252.0,0.0455]
["bitfinex","BTCUSD",1732343911447,0.0383784,98282.0,98253.0,0.04651757]
["bitfinex","BTCUSD",1732343912061,0.1,98321.0,98255.0,0.0455]
["bitfinex","BTCUSD",1732343912210,0.1,98322.0,98258.0,0.023]
["bitfinex","BTCUSD",1732343912423,0.2,98322.0,98259.0,0.04651748]
["bitfinex","BTCUSD",1732343912620,0.2,98322.0,98259.0,0.0455]
["bitfinex","BTCUSD",1732343913636,0.0763,98310.0,98259.0,0.0455]
["bitfinex","BTCUSD",1732343913842,0.0763,98310.0,98260.0,0.0455]
["bitfinex","BTCUSD",1732343914051,0.0451,98309.0,98260.0,0.0455]
["bitfinex","BTCUSD",1732343914252,0.0451,98307.0,98260.0,0.0455]
["bitfinex","BTCUSD",1732343914461,0.0763,98304.0,98258.0,0.0455]
["bitfinex","BTCUSD",1732343914665,0.0763,98302.0,98258.0,0.0455]
["bitfinex","BTCUSD",1732343914866,0.0451,98299.0,98259.0,0.0455]
["bitfinex","BTCUSD",1732343915107,0.0763,98296.0,98259.0,0.0455]
["bitfinex","BTCUSD",1732343916533,0.0763,98296.0,98261.0,0.1994]
["bitfinex","BTCUSD",1732343916735,0.0763,98296.0,98263.0,0.0494]
["bitfinex","BTCUSD",1732343916938,0.0763,98296.0,98265.0,0.0494]
["bitfinex","BTCUSD",1732343917192,0.0763,98296.0,98266.0,0.05041748]
["bitfinex","BTCUSD",1732343917403,0.0763,98296.0,98267.0,0.0494]
["bitfinex","BTCUSD",1732343917595,0.0763,98296.0,98269.0,0.0494]
["bitfinex","BTCUSD",1732343917811,0.0763,98296.0,98270.0,0.05041748]
["bitfinex","BTCUSD",1732343918021,0.0763,98296.0,98271.0,0.0494]
["bitfinex","BTCUSD",1732343918251,0.0763,98296.0,98273.0,0.0765]
["bitfinex","BTCUSD",1732343918454,0.0763,98296.0,98274.0,0.0494]
["bitfinex","BTCUSD",1732343918780,0.0763,98296.0,98274.0,0.1994]
["bitfinex","BTCUSD",1732343919214,0.06921266,98296.0,98274.0,0.1994]
["bitfinex","BTCUSD",1732343920221,0.06921266,98296.0,98275.0,0.0151597]
["bitfinex","BTCUSD",1732343922618,0.00172001,98296.0,98275.0,0.0151597]
["bitfinex","BTCUSD",1732343923240,0.00172001,98296.0,98276.0,0.0451]
["bitfinex","BTCUSD",1732343924099,0.00172001,98296.0,98276.0,0.0602597]
["bitfinex","BTCUSD",1732343926104,0.00172001,98296.0,98277.0,0.01965965]
["bitfinex","BTCUSD",1732343926357,0.00172001,98296.0,98273.0,0.06695992]
["bitfinex","BTCUSD",1732343929523,0.00172001,98296.0,98274.0,0.0456]
["bitfinex","BTCUSD",1732343929743,0.00172001,98296.0,98274.0,0.1956]
["bitfinex","BTCUSD",1732343930223,0.0466,98295.0,98264.0,0.01193112]
["bitfinex","BTCUSD",1732343931314,0.0466,98295.0,98265.0,0.02401739]
["bitfinex","BTCUSD",1732343931533,0.0466,98295.0,98265.0,0.03594851]
["bitfinex","BTCUSD",1732343933051,0.0466,98295.0,98265.0,0.03493112]
["bitfinex","BTCUSD",1732343933250,0.0466,98295.0,98267.0,0.15]
["bitfinex","BTCUSD",1732343935310,0.0466,98295.0,98267.0,0.1508601]
["bitfinex","BTCUSD",1732343935895,0.0779,98294.0,98267.0,0.1508601]
["bitfinex","BTCUSD",1732343936979,0.06567049,98294.0,98267.0,0.1508601]
["bitfinex","BTCUSD",1732343937402,0.0496,98293.0,98266.0,0.00833431]
["bitfinex","BTCUSD",1732343938284,0.0398,98293.0,98266.0,0.00833431]
["bitfinex","BTCUSD",1732343938897,0.06567049,98294.0,98266.0,0.00833431]
["bitfinex","BTCUSD",1732343939313,0.04514049,98294.0,98266.0,0.00833431]
["bitfinex","BTCUSD",1732343939525,0.01520049,98294.0,98266.0,0.00833431]
["bitfinex","BTCUSD",1732343939721,0.01520049,98294.0,98266.0,0.15833431]
["bitfinex","BTCUSD",1732343941672,0.01520049,98294.0,98267.0,0.00101739]
["bitfinex","BTCUSD",1732343941885,0.0487,98293.0,98267.0,0.00101739]
["bitfinex","BTCUSD",1732343942092,0.0487,98293.0,98266.0,0.15833431]
["bitfinex","BTCUSD",1732343942514,0.02572255,98293.0,98266.0,0.15833431]
["bitfinex","BTCUSD",1732343944384,0.02572255,98293.0,98267.0,0.05021739]
["bitfinex","BTCUSD",1732343950457,0.02572255,98293.0,98267.0,0.0492]
["bitfinex","BTCUSD",1732343951102,0.02572255,98293.0,98268.0,0.00454235]
["bitfinex","BTCUSD",1732343951321,0.02572255,98293.0,98268.0,0.0090847]
["bitfinex","BTCUSD",1732343954389,0.02572255,98293.0,98269.0,0.023]
["bitfinex","BTCUSD",1732343954597,0.02572255,98293.0,98270.0,0.0492]
["bitfinex","BTCUSD",1732343954813,0.0001472,98325.0,98269.0,0.0240174]
["bitfinex","BTCUSD",1732343954814,0.1264,98304.0,98271.0,0.0010174]
["bitfinex","BTCUSD",1732343955028,0.06998216,98304.0,98277.0,0.0492]
["bitfinex","BTCUSD",1732343955236,0.06998216,98304.0,98278.0,0.00101728]
["bitfinex","BTCUSD",1732343955456,0.02833496,98304.0,98279.0,0.0492]
["bitfinex","BTCUSD",1732343955670,0.02833496,98304.0,98280.0,0.22801728]
["bitfinex","BTCUSD",1732343955893,0.0487,98310.0,98281.0,0.023]
["bitfinex","BTCUSD",1732343956107,0.0487,98310.0,98282.0,0.00101728]
["bitfinex","BTCUSD",1732343956316,0.0487,98310.0,98282.0,0.00565713]
["bitfinex","BTCUSD",1732343958894,0.1284,98310.0,98282.0,0.00565713]
["bitfinex","BTCUSD",1732343959562,0.1255,98308.0,98282.0,0.00463985]
["bitfinex","BTCUSD",1732343959793,0.0458,98305.0,98282.0,0.00463985]
["bitfinex","BTCUSD",1732343959974,0.0458,98305.0,98273.0,0.0817]
["bitfinex","BTCUSD",1732343960201,0.0458,98305.0,98282.0,0.04082949]
["bitfinex","BTCUSD",1732343960428,0.0458,98305.0,98275.0,0.023]
["bitfinex","BTCUSD",1732343960633,0.0458,98305.0,98283.0,0.00463916]
["bitfinex","BTCUSD",1732343960852,0.0458,98305.0,98276.0,0.0098321]
["bitfinex","BTCUSD",1732343961280,0.0458,98305.0,98277.0,0.00464053]
["bitfinex","BTCUSD",1732343961525,0.0458,98305.0,98278.0,0.0098321]
["bitfinex","BTCUSD",1732343961972,0.0458,98305.0,98279.0,0.00464007]
["bitfinex","BTCUSD",1732343962189,0.0458,98305.0,98280.0,0.0098321]
["bitfinex","BTCUSD",1732343962428,0.0458,98305.0,98281.0,0.00463961]
["bitfinex","BTCUSD",1732343962638,0.0458,98305.0,98274.0,0.00736073]
["bitfinex","BTCUSD",1732343962847,0.0458,98305.0,98273.0,0.0817]
["bitfinex","BTCUSD",1732343963094,0.0458,98305.0,98282.0,0.023]
["bitfinex","BTCUSD",1732343963914,0.0458,98305.0,98283.0,0.00101734]
["bitfinex","BTCUSD",1732343964122,0.0458,98305.0,98283.0,0.04671734]
["bitfinex","BTCUSD",1732343964334,0.0458,98305.0,98284.0,0.0761]
["bitfinex","BTCUSD",1732343964542,0.0458,98305.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343964755,0.0458,98305.0,98284.0,0.0761]
["bitfinex","BTCUSD",1732343964967,0.0458,98305.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343965171,0.0458,98305.0,98284.0,0.2261]
["bitfinex","BTCUSD",1732343965397,0.0458,98305.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343969261,0.0797,98306.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343969508,0.0017198,98310.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343969762,0.00172099,98311.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343970465,0.0776,98312.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343970466,0.0760468,98312.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343972347,0.0479,98311.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343972548,0.0017196,98310.0,98285.0,0.00101734]
["bitfinex","BTCUSD",1732343973331,0.0017196,98310.0,98285.0,0.04150984]
["bitfinex","BTCUSD",1732343974777,0.0017196,98310.0,98285.0,0.19150984]
["bitfinex","BTCUSD",1732343978652,0.0017196,98310.0,98286.0,0.0468]
["bitfinex","BTCUSD",1732343979282,0.0017196,98310.0,98287.0,0.00101729]
["bitfinex","BTCUSD",1732343984541,0.0017196,98310.0,98286.0,0.0468]
["bitfinex","BTCUSD",1732343985286,0.0017196,98310.0,98287.0,0.021353]
["bitfinex","BTCUSD",1732343988910,0.0162983,98311.0,98287.0,0.021353]
["bitfinex","BTCUSD",1732343990826,0.0162983,98311.0,98288.0,0.0477]
["bitfinex","BTCUSD",1732343993131,0.01246902,98311.0,98288.0,0.0477]
["bitfinex","BTCUSD",1732343994490,0.0777664,98312.0,98288.0,0.0477]
["bitfinex","BTCUSD",1732343995559,0.0777664,98312.0,98290.0,0.0477]
["bitfinex","BTCUSD",1732343995686,0.048,98311.0,98289.0,0.00608127]
["bitfinex","BTCUSD",1732343996429,0.048,98311.0,98285.0,0.0413523]
["bitfinex","BTCUSD",1732343998464,0.048,98311.0,98287.0,0.0008598]
["bitfinex","BTCUSD",1732343998672,0.048,98311.0,98288.0,0.1296]
["bitfinex","BTCUSD",1732343999749,0.048,98311.0,98289.0,0.15]
["bitfinex","BTCUSD",1732344000867,0.0127369,98311.0,98289.0,0.15]
["bitfinex","BTCUSD",1732344001984,0.0802,98310.0,98285.0,0.01150068]
["bitfinex","BTCUSD",1732344002192,0.0802,98310.0,98285.0,0.0008598]
["bitfinex","BTCUSD",1732344002621,0.0802,98310.0,98286.0,0.00101729]
["bitfinex","BTCUSD",1732344005000,0.0802,98310.0,98287.0,0.0474]
["bitfinex","BTCUSD",1732344005228,0.0802,98310.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344005446,0.0802,98310.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344005647,0.0802,98310.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344010332,0.08192,98310.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344010786,0.06112901,98310.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344013632,0.0813,98309.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344014103,0.00172,98310.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344014104,0.0452,98308.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344014383,0.0813,98307.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344015769,0.0763,98307.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344018312,0.0763,98307.0,98288.0,0.04135452]
["bitfinex","BTCUSD",1732344018520,0.0763,98307.0,98288.0,0.00101726]
["bitfinex","BTCUSD",1732344021314,0.00101729,98306.0,98255.0,0.02360242]
["bitfinex","BTCUSD",1732344021527,0.0799,98302.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344021753,0.0486,98303.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344021979,0.048336,98303.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344022199,0.03843601,98303.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344024865,0.0799,98302.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344025714,0.0799,98302.0,98288.0,0.04270442]
["bitfinex","BTCUSD",1732344025932,0.0486,98301.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344026812,0.0486,98301.0,98290.0,0.00101727]
["bitfinex","BTCUSD",1732344027043,0.0486,98301.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344029813,0.03870001,98301.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344030244,0.03080001,98301.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344030705,0.00810002,98301.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344030913,0.0799,98302.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344031391,0.07000001,98302.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344031631,0.06986522,98302.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344033922,0.0486,98301.0,98288.0,0.0008598]
["bitfinex","BTCUSD",1732344034841,0.0486,98301.0,98278.0,0.0126339]
["bitfinex","BTCUSD",1732344035746,0.0486,98301.0,98278.0,0.05465937]
["bitfinex","BTCUSD",1732344036252,0.0486,98301.0,98278.0,0.0126339]
["bitfinex","BTCUSD",1732344037168,0.076,98300.0,98257.0,0.05011777]
["bitfinex","BTCUSD",1732344037391,0.076,98298.0,98257.0,0.05011777]
["bitfinex","BTCUSD",1732344037618,0.076,98298.0,98256.0,0.05083598]
["bitfinex","BTCUSD",1732344038838,0.1253,98297.0,98256.0,0.05083598]
["bitfinex","BTCUSD",1732344039056,0.076,98296.0,98257.0,0.023]
["bitfinex","BTCUSD",1732344039259,0.076,98296.0,98257.0,0.07311777]
["bitfinex","BTCUSD",1732344040272,0.076,98296.0,98260.0,0.0462]
["bitfinex","BTCUSD",1732344040473,0.0493,98295.0,98260.0,0.0462]
["bitfinex","BTCUSD",1732344040765,0.076,98294.0,98261.0,0.0462]
["bitfinex","BTCUSD",1732344041208,0.0493,98295.0,98262.0,0.0787]
["bitfinex","BTCUSD",1732344041426,0.0493,98295.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344042275,0.0493,98295.0,98264.0,0.00050866]
["bitfinex","BTCUSD",1732344042957,0.0493,98295.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344043363,0.00299121,98307.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344043634,0.0017196,98307.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344044326,0.0767,98306.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344044530,0.0767,98304.0,98263.0,0.0451]
["bitfinex","BTCUSD",1732344044743,0.0767,98304.0,98264.0,0.0451]
["bitfinex","BTCUSD",1732344045425,0.0767,98304.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344045832,0.0017198,98302.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344046038,0.0767,98301.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344046465,0.0767,98299.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344046695,0.0017198,98302.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344046696,0.0484,98298.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344046894,0.0767,98295.0,98265.0,0.023]
["bitfinex","BTCUSD",1732344047133,0.0767,98295.0,98266.0,0.0005087]
["bitfinex","BTCUSD",1732344047596,0.0767,98295.0,98267.0,0.04971114]
["bitfinex","BTCUSD",1732344047818,0.0767,98295.0,98287.0,0.00496]
["bitfinex","BTCUSD",1732344051772,0.07356114,98295.0,98287.0,0.00496]
["bitfinex","BTCUSD",1732344052376,0.0484,98296.0,98287.0,0.00496]
["bitfinex","BTCUSD",1732344052791,0.03414,98296.0,98287.0,0.00496]
["bitfinex","BTCUSD",1732344053222,0.0767,98295.0,98256.0,0.00011625]
["bitfinex","BTCUSD",1732344053433,0.0767,98295.0,98257.0,0.05523921]
["bitfinex","BTCUSD",1732344054066,0.0484,98294.0,98257.0,0.05523921]
["bitfinex","BTCUSD",1732344054937,0.0767,98293.0,98257.0,0.05523921]
["bitfinex","BTCUSD",1732344056142,0.0767,98293.0,98259.0,0.0469]
["bitfinex","BTCUSD",1732344056364,0.0767,98293.0,98260.0,0.00458137]
["bitfinex","BTCUSD",1732344056571,0.0767,98293.0,98261.0,0.0469]
["bitfinex","BTCUSD",1732344056982,0.0767,98293.0,98263.0,0.0469]
["bitfinex","BTCUSD",1732344057194,0.0767,98293.0,98264.0,0.00458046]
["bitfinex","BTCUSD",1732344058323,0.0484,98294.0,98264.0,0.00458046]
["bitfinex","BTCUSD",1732344058534,0.0487,98292.0,98265.0,0.0829]
["bitfinex","BTCUSD",1732344058744,0.0003,98292.0,98265.0,0.0829]
["bitfinex","BTCUSD",1732344058962,0.0003,98292.0,98266.0,0.00458035]
["bitfinex","BTCUSD",1732344059161,0.0017198,98302.0,98266.0,0.15495833]
["bitfinex","BTCUSD",1732344059598,0.09224932,98328.0,98269.0,0.00775068]
["bitfinex","BTCUSD",1732344059742,0.0014186,98325.0,98269.0,0.00975068]
["bitfinex","BTCUSD",1732344059915,0.0014186,98325.0,98271.0,0.0503878]
["bitfinex","BTCUSD",1732344060329,0.0014186,98325.0,98273.0,0.023]
["bitfinex","BTCUSD",1732344060557,0.0014186,98325.0,98276.0,0.05019043]
["bitfinex","BTCUSD",1732344060764,0.0012714,98325.0,98277.0,0.05459632]
["bitfinex","BTCUSD",1732344060963,0.0012714,98327.0,98277.0,0.05459632]
["bitfinex","BTCUSD",1732344061385,0.0831,98324.0,98277.0,0.05459632]
["bitfinex","BTCUSD",1732344061618,0.0012714,98323.0,98277.0,0.05459632]
["bitfinex","BTCUSD",1732344062067,0.0831,98324.0,98279.0,0.0461]
["bitfinex","BTCUSD",1732344062282,0.1287,98321.0,98281.0,0.0461]
["bitfinex","BTCUSD",1732344062485,0.1287,98315.0,98281.0,0.0461]
["bitfinex","BTCUSD",1732344062685,0.1287,98315.0,98282.0,0.05068069]
["bitfinex","BTCUSD",1732344065016,0.0456,98314.0,98282.0,0.05068069]
["bitfinex","BTCUSD",1732344065234,0.1287,98313.0,98282.0,0.05068069]
["bitfinex","BTCUSD",1732344067252,0.1287,98313.0,98283.0,0.0461]
["bitfinex","BTCUSD",1732344067472,0.1287,98313.0,98284.0,0.00458058]
["bitfinex","BTCUSD",1732344067908,0.1287,98313.0,98285.0,0.0461]
["bitfinex","BTCUSD",1732344068393,0.1287,98313.0,98286.0,0.00458013]
["bitfinex","BTCUSD",1732344069007,0.1287,98313.0,98287.0,0.0778]
["bitfinex","BTCUSD",1732344069208,0.1287,98313.0,98288.0,0.00456412]
["bitfinex","BTCUSD",1732344070435,0.1287,98312.0,98288.0,0.00456412]
["bitfinex","BTCUSD",1732344070692,0.0456,98311.0,98288.0,0.00456412]
["bitfinex","BTCUSD",1732344071984,0.0831,98310.0,98288.0,0.00456412]
["bitfinex","BTCUSD",1732344072419,0.0831,98310.0,98285.0,0.0461]
["bitfinex","BTCUSD",1732344072625,0.0831,98310.0,98289.0,0.00456321]
["bitfinex","BTCUSD",1732344072808,0.0831,98310.0,98285.0,0.0461]
["bitfinex","BTCUSD",1732344072809,0.0456,98309.0,98286.0,0.00456389]
["bitfinex","BTCUSD",1732344073010,0.1287,98304.0,98282.0,0.19057102]
["bitfinex","BTCUSD",1732344073180,0.0831,98302.0,98287.0,0.00456344]
["bitfinex","BTCUSD",1732344073390,0.0831,98302.0,98282.0,0.19057102]
["bitfinex","BTCUSD",1732344073590,0.0831,98302.0,98288.0,0.00456161]
["bitfinex","BTCUSD",1732344073797,0.0831,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344074002,0.04833,98302.0,98289.0,0.00456138]
["bitfinex","BTCUSD",1732344074233,0.04833,98302.0,98290.0,0.00101726]
["bitfinex","BTCUSD",1732344074480,0.04833,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344074890,0.04833,98302.0,98288.0,0.00456161]
["bitfinex","BTCUSD",1732344075091,0.04833,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344075294,0.04833,98302.0,98289.0,0.02237026]
["bitfinex","BTCUSD",1732344075502,0.04833,98302.0,98290.0,0.00456115]
["bitfinex","BTCUSD",1732344075788,0.04833,98302.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344076227,0.01676819,98302.0,98292.0,0.00459443]
["bitfinex","BTCUSD",1732344076654,0.01676819,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344076863,0.01676819,98302.0,98288.0,0.00459534]
["bitfinex","BTCUSD",1732344077094,0.01676819,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344077541,0.01676819,98302.0,98290.0,0.00459489]
["bitfinex","BTCUSD",1732344077747,0.01676819,98302.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344078161,0.01676819,98302.0,98292.0,0.00459443]
["bitfinex","BTCUSD",1732344078798,0.01676819,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344079004,0.01676819,98302.0,98293.0,0.004605]
["bitfinex","BTCUSD",1732344079210,0.01676819,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344079617,0.01676819,98302.0,98288.0,0.00460614]
["bitfinex","BTCUSD",1732344079823,0.01676819,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344080236,0.01676819,98302.0,98290.0,0.00460569]
["bitfinex","BTCUSD",1732344080437,0.01676819,98302.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344080645,0.01676819,98302.0,98292.0,0.00460523]
["bitfinex","BTCUSD",1732344081381,0.01676819,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344081606,0.01676819,98302.0,98293.0,0.004605]
["bitfinex","BTCUSD",1732344081828,0.01676819,98302.0,98287.0,0.00101726]
["bitfinex","BTCUSD",1732344082081,0.01676819,98302.0,98288.0,0.00460614]
["bitfinex","BTCUSD",1732344082314,0.01676819,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344082692,0.01676819,98302.0,98290.0,0.00460569]
["bitfinex","BTCUSD",1732344082901,0.01676819,98302.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344083272,0.01676819,98302.0,98292.0,0.00460523]
["bitfinex","BTCUSD",1732344083937,0.01676819,98302.0,98288.0,0.0017202]
["bitfinex","BTCUSD",1732344084215,0.01762829,98302.0,98293.0,0.004605]
["bitfinex","BTCUSD",1732344084432,0.01762829,98302.0,98289.0,0.00101726]
["bitfinex","BTCUSD",1732344084851,0.01762829,98302.0,98290.0,0.00460568]
["bitfinex","BTCUSD",1732344085061,0.01762829,98302.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344085518,0.01762829,98302.0,98288.0,0.0017202]
["bitfinex","BTCUSD",1732344085990,0.01762829,98302.0,98289.0,0.00460568]
["bitfinex","BTCUSD",1732344086438,0.01762829,98302.0,98288.0,0.0017202]
["bitfinex","BTCUSD",1732344086694,0.01762829,98302.0,98261.0,0.00144183]
["bitfinex","BTCUSD",1732344087123,0.0491,98301.0,98261.0,0.00144183]
["bitfinex","BTCUSD",1732344087318,0.0491,98301.0,98263.0,0.05080485]
["bitfinex","BTCUSD",1732344087590,0.0491,98301.0,98265.0,0.05056366]
["bitfinex","BTCUSD",1732344088017,0.0491,98301.0,98266.0,0.00598266]
["bitfinex","BTCUSD",1732344089729,0.0491,98301.0,98269.0,0.0452]
["bitfinex","BTCUSD",1732344090166,0.0491,98301.0,98270.0,0.0049427]
["bitfinex","BTCUSD",1732344090376,0.0491,98301.0,98271.0,0.05078005]
["bitfinex","BTCUSD",1732344090768,0.0491,98301.0,98272.0,0.00494224]
["bitfinex","BTCUSD",1732344091216,0.0491,98301.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344091634,0.0491,98301.0,98274.0,0.05014179]
["bitfinex","BTCUSD",1732344091842,0.0491,98301.0,98274.0,0.20115906]
["bitfinex","BTCUSD",1732344092048,0.01762829,98302.0,98274.0,0.20115906]
["bitfinex","BTCUSD",1732344092255,0.01762829,98302.0,98275.0,0.20068114]
["bitfinex","BTCUSD",1732344092466,0.01762829,98302.0,98277.0,0.05047456]
["bitfinex","BTCUSD",1732344092889,0.01762829,98302.0,98278.0,0.0049411]
["bitfinex","BTCUSD",1732344093305,0.01762829,98302.0,98279.0,0.00101727]
["bitfinex","BTCUSD",1732344093779,0.01762829,98302.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344095068,0.0491,98301.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344096279,0.0408,98301.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344096723,0.0785,98300.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344097600,0.067839,98300.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344102204,0.045,98299.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344103534,0.0773716,98298.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344103758,0.0761,98296.0,98280.0,0.00494064]
["bitfinex","BTCUSD",1732344103976,0.00127168,98295.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344104191,0.0761,98300.0,98281.0,0.00492081]
["bitfinex","BTCUSD",1732344104412,0.0761,98297.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344104630,0.0761,98295.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344104851,0.04627168,98294.0,98273.0,0.00492286]
["bitfinex","BTCUSD",1732344105069,0.1211,98292.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344105260,0.1211,98300.0,98274.0,0.00492195]
["bitfinex","BTCUSD",1732344105472,0.045,98296.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344105691,0.045,98290.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344105917,0.0761,98288.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344106255,0.045,98285.0,98272.0,0.09259647]
["bitfinex","BTCUSD",1732344108929,0.045,98285.0,98274.0,0.05014076]
["bitfinex","BTCUSD",1732344109101,0.1211,98300.0,98275.0,0.00101742]
["bitfinex","BTCUSD",1732344109311,0.1211,98300.0,98274.0,0.05014076]
["bitfinex","BTCUSD",1732344109714,0.1211,98300.0,98272.0,0.04245274]
["bitfinex","BTCUSD",1732344109715,0.0761,98299.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344110772,0.023,98296.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344110976,0.02427168,98296.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344112260,0.01968146,98296.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344115364,0.00127168,98295.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344115581,0.01968146,98296.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344117338,0.01968146,98296.0,98274.0,0.00447374]
["bitfinex","BTCUSD",1732344117549,0.01968146,98296.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344119898,0.01840978,98296.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344120968,0.01823243,98296.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344121654,0.00127168,98295.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344121872,0.0785,98294.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344122083,0.0478,98293.0,98274.0,0.0546145]
["bitfinex","BTCUSD",1732344122936,0.023,98292.0,98274.0,0.09546649]
["bitfinex","BTCUSD",1732344133280,0.01859412,98292.0,98274.0,0.09546649]
["bitfinex","BTCUSD",1732344134125,0.01859412,98292.0,98273.0,0.050904]
["bitfinex","BTCUSD",1732344134581,0.01859412,98292.0,98270.0,0.03686773]
["bitfinex","BTCUSD",1732344134582,0.00127168,98291.0,98270.0,0.03686773]
["bitfinex","BTCUSD",1732344134801,0.0463,98285.0,98262.0,0.05068217]
["bitfinex","BTCUSD",1732344135020,0.00127168,98284.0,98262.0,0.05068217]
["bitfinex","BTCUSD",1732344135471,0.02427168,98284.0,98262.0,0.05068217]
["bitfinex","BTCUSD",1732344137126,0.02427168,98284.0,98262.0,0.24908217]
["bitfinex","BTCUSD",1732344138743,0.02427168,98284.0,98263.0,0.05016592]
["bitfinex","BTCUSD",1732344140509,0.023,98281.0,98262.0,0.05068217]
["bitfinex","BTCUSD",1732344144491,0.023,98281.0,98262.0,0.05154227]
["bitfinex","BTCUSD",1732344145366,0.023,98281.0,98263.0,0.02184647]
["bitfinex","BTCUSD",1732344146855,0.023,98281.0,98264.0,0.05017418]
["bitfinex","BTCUSD",1732344147071,0.01854785,98281.0,98264.0,0.05017418]
["bitfinex","BTCUSD",1732344147306,0.01854785,98281.0,98263.0,0.05016592]
["bitfinex","BTCUSD",1732344147546,0.00127168,98280.0,98263.0,0.05016592]
["bitfinex","BTCUSD",1732344148180,0.09224932,98279.0,98262.0,0.04226315]
["bitfinex","BTCUSD",1732344148389,0.12727168,98278.0,98262.0,0.04226315]
["bitfinex","BTCUSD",1732344149039,0.12286355,98278.0,98262.0,0.04226315]
["bitfinex","BTCUSD",1732344149465,0.023,98277.0,98262.0,0.04226315]
["bitfinex","BTCUSD",1732344149670,0.02427168,98277.0,98262.0,0.04226315]
["bitfinex","BTCUSD",1732344153712,0.02427168,98277.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344155641,0.00127168,98276.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344157184,0.00127168,98276.0,98262.0,0.04240845]
["bitfinex","BTCUSD",1732344158527,0.00127168,98276.0,98253.0,0.05018223]
["bitfinex","BTCUSD",1732344158729,0.023,98274.0,98254.0,0.00101764]
["bitfinex","BTCUSD",1732344159213,0.023,98274.0,98255.0,0.05058228]
["bitfinex","BTCUSD",1732344159419,0.023,98274.0,98256.0,0.00101764]
["bitfinex","BTCUSD",1732344159880,0.023,98274.0,98257.0,0.05088724]
["bitfinex","BTCUSD",1732344160107,0.023,98274.0,98254.0,0.05002889]
["bitfinex","BTCUSD",1732344160310,0.02427168,98274.0,98255.0,0.00101764]
["bitfinex","BTCUSD",1732344160768,0.02427168,98274.0,98256.0,0.05066083]
["bitfinex","BTCUSD",1732344160970,0.01936834,98274.0,98256.0,0.05066083]
["bitfinex","BTCUSD",1732344161192,0.0498,98276.0,98254.0,0.05002889]
["bitfinex","BTCUSD",1732344161409,0.05107168,98276.0,98255.0,0.00101764]
["bitfinex","BTCUSD",1732344162311,0.05107168,98276.0,98256.0,0.05066083]
["bitfinex","BTCUSD",1732344162526,0.0498,98274.0,98256.0,0.05167847]
["bitfinex","BTCUSD",1732344162762,0.00127168,98273.0,98256.0,0.05066083]
["bitfinex","BTCUSD",1732344162976,0.02427168,98273.0,98254.0,0.05002889]
["bitfinex","BTCUSD",1732344163189,0.02427168,98273.0,98255.0,0.00101764]
["bitfinex","BTCUSD",1732344163629,0.0498,98274.0,98256.0,0.05066083]
["bitfinex","BTCUSD",1732344163843,0.0785206,98278.0,98259.0,0.0767]
["bitfinex","BTCUSD",1732344164129,0.0017206,98278.0,98260.0,0.09734303]
["bitfinex","BTCUSD",1732344165482,0.0017206,98278.0,98261.0,0.02223008]
["bitfinex","BTCUSD",1732344165719,0.0017206,98278.0,98246.0,0.040506]
["bitfinex","BTCUSD",1732344165720,0.023,98277.0,98244.0,0.05094674]
["bitfinex","BTCUSD",1732344166176,0.023,98277.0,98243.0,0.05073486]
["bitfinex","BTCUSD",1732344166636,0.023,98275.0,98243.0,0.05073486]
["bitfinex","BTCUSD",1732344166871,0.023,98275.0,98244.0,0.040501]
["bitfinex","BTCUSD",1732344167549,0.023,98273.0,98244.0,0.040501]
["bitfinex","BTCUSD",1732344168000,0.023,98273.0,98260.0,0.0008603]
["bitfinex","BTCUSD",1732344169983,0.023,98273.0,98261.0,0.00101751]
["bitfinex","BTCUSD",1732344171501,0.0498,98274.0,98261.0,0.00101751]
["bitfinex","BTCUSD",1732344171726,0.0017206,98278.0,98263.0,0.05069225]
["bitfinex","BTCUSD",1732344171938,0.0017206,98278.0,98264.0,0.00101742]
["bitfinex","BTCUSD",1732344172149,0.0017206,98278.0,98265.0,0.00101742]
["bitfinex","BTCUSD",1732344172372,0.0017206,98278.0,98264.0,0.00101742]
["bitfinex","BTCUSD",1732344175411,0.0017206,98278.0,98265.0,0.02190452]
["bitfinex","BTCUSD",1732344175648,0.0017206,98278.0,98266.0,0.00101741]
["bitfinex","BTCUSD",1732344175870,0.0017206,98278.0,98267.0,0.00101741]
["bitfinex","BTCUSD",1732344176094,0.0017206,98278.0,98264.0,0.00101741]
["bitfinex","BTCUSD",1732344180248,0.049,98277.0,98264.0,0.00101741]
["bitfinex","BTCUSD",1732344181370,0.0824,98286.0,98264.0,0.00101741]
["bitfinex","BTCUSD",1732344181588,0.023,98285.0,98264.0,0.00101741]
["bitfinex","BTCUSD",1732344181804,0.023,98285.0,98261.0,0.05016417]
["bitfinex","BTCUSD",1732344182006,0.023,98281.0,98263.0,0.05077801]
["bitfinex","BTCUSD",1732344182446,0.0471,98284.0,98258.0,0.05040891]
["bitfinex","BTCUSD",1732344184827,0.0471,98284.0,98259.0,0.0488]
["bitfinex","BTCUSD",1732344185058,0.0471,98284.0,98260.0,0.05039473]
["bitfinex","BTCUSD",1732344185497,0.05790659,98283.0,98260.0,0.05039473]
["bitfinex","BTCUSD",1732344185936,0.05263295,98283.0,98260.0,0.05039473]
["bitfinex","BTCUSD",1732344186596,0.0471,98284.0,98260.0,0.05039473]
["bitfinex","BTCUSD",1732344187052,0.034551,98284.0,98260.0,0.05039473]
["bitfinex","BTCUSD",1732344187290,0.023,98300.0,98263.0,0.0488]
["bitfinex","BTCUSD",1732344187499,0.02427175,98300.0,98263.0,0.0488]
["bitfinex","BTCUSD",1732344189670,0.0752,98299.0,98263.0,0.0488]
["bitfinex","BTCUSD",1732344190154,0.0471,98297.0,98263.0,0.0488]
["bitfinex","BTCUSD",1732344190419,0.0471,98295.0,98263.0,0.0488]
["bitfinex","BTCUSD",1732344191081,0.0471,98295.0,98263.0,0.0496602]
["bitfinex","BTCUSD",1732344191565,0.0471,98295.0,98264.0,0.0818]
["bitfinex","BTCUSD",1732344191811,0.0471,98295.0,98265.0,0.0488]
["bitfinex","BTCUSD",1732344193247,0.02239926,98295.0,98265.0,0.0488]
["bitfinex","BTCUSD",1732344196316,0.01421053,98295.0,98265.0,0.0488]
["bitfinex","BTCUSD",1732344196558,0.0809,98291.0,98265.0,0.0488]
["bitfinex","BTCUSD",1732344199189,0.0467,98290.0,98263.0,0.0008602]
["bitfinex","BTCUSD",1732344199405,0.0809,98289.0,98263.0,0.0008602]
["bitfinex","BTCUSD",1732344200490,0.0809,98289.0,98264.0,0.046]
["bitfinex","BTCUSD",1732344200950,0.0809,98289.0,98264.0,0.1224]
["bitfinex","BTCUSD",1732344203391,0.0809,98289.0,98265.0,0.0008601]
["bitfinex","BTCUSD",1732344204248,0.07756975,98289.0,98248.0,0.0764]
["bitfinex","BTCUSD",1732344204479,0.07756975,98289.0,98262.0,0.05051827]
["bitfinex","BTCUSD",1732344205831,0.048,98288.0,98262.0,0.05051827]
["bitfinex","BTCUSD",1732344206977,0.03907804,98288.0,98263.0,0.0466]
["bitfinex","BTCUSD",1732344207411,0.002,98292.0,98263.0,0.0466]
["bitfinex","BTCUSD",1732344207412,0.0804,98287.0,98263.0,0.0466]
["bitfinex","BTCUSD",1732344210069,0.0804,98285.0,98263.0,0.0466]
["bitfinex","BTCUSD",1732344210280,0.0804,98283.0,98263.0,0.0466]
["bitfinex","BTCUSD",1732344210492,0.0804,98283.0,98263.0,0.0416]
["bitfinex","BTCUSD",1732344215435,0.0804,98283.0,98262.0,0.09240598]
["bitfinex","BTCUSD",1732344215673,0.0769,98281.0,98262.0,0.09240598]
["bitfinex","BTCUSD",1732344215889,0.0769,98281.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344218701,0.0466,98280.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344218979,0.0017208,98285.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344218980,0.0466,98278.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344219199,0.0466,98276.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344219422,0.0818,98275.0,98263.0,0.0008604]
["bitfinex","BTCUSD",1732344222707,0.0818,98275.0,98264.0,0.00050881]
["bitfinex","BTCUSD",1732344223354,0.05780001,98275.0,98264.0,0.00050881]
["bitfinex","BTCUSD",1732344223803,0.03780001,98275.0,98264.0,0.00050881]
["bitfinex","BTCUSD",1732344227791,0.12058873,98282.0,98264.0,0.00050881]
["bitfinex","BTCUSD",1732344232115,0.046,98281.0,98237.0,0.05035743]
["bitfinex","BTCUSD",1732344232363,0.046,98281.0,98239.0,0.05002276]
["bitfinex","BTCUSD",1732344233722,0.0776,98280.0,98239.0,0.05002276]
["bitfinex","BTCUSD",1732344233930,0.046,98279.0,98239.0,0.05002276]
["bitfinex","BTCUSD",1732344234400,0.046,98279.0,98260.0,0.50595349]
["bitfinex","BTCUSD",1732344234596,0.046,98279.0,98261.0,0.05077932]
["bitfinex","BTCUSD",1732344237098,0.046,98279.0,98261.0,0.09179799]
["bitfinex","BTCUSD",1732344237304,0.075,98278.0,98261.0,0.09179799]
["bitfinex","BTCUSD",1732344237525,0.0459,98277.0,98261.0,0.09179799]
["bitfinex","BTCUSD",1732344238006,0.0459,98275.0,98261.0,0.09179799]
["bitfinex","BTCUSD",1732344239535,0.0459,98275.0,98236.0,0.05022949]
["bitfinex","BTCUSD",1732344239760,0.0459,98273.0,98236.0,0.05022949]
["bitfinex","BTCUSD",1732344240397,0.0459,98273.0,98261.0,0.0008602]
["bitfinex","BTCUSD",1732344241134,0.0017204,98282.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344241135,0.083,98272.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344241348,0.0497,98271.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344241573,0.0017204,98282.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344244479,0.1327,98281.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344244716,0.0497,98279.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344252808,0.0514206,98279.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344258300,0.00041886,98264.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344258735,0.0514206,98279.0,98262.0,0.05004566]
["bitfinex","BTCUSD",1732344260527,0.0514206,98279.0,98263.0,0.02345651]
["bitfinex","BTCUSD",1732344261395,0.0017208,98285.0,98263.0,0.02345651]
["bitfinex","BTCUSD",1732344264274,0.1236,98284.0,98264.0,0.0481]
["bitfinex","BTCUSD",1732344265236,0.1236,98284.0,98264.0,0.1283]
["bitfinex","BTCUSD",1732344265873,0.11981389,98284.0,98264.0,0.1283]
["bitfinex","BTCUSD",1732344270101,0.0461,98283.0,98236.0,0.05022949]
["bitfinex","BTCUSD",1732344270314,0.0461,98283.0,98233.0,0.05017202]
["bitfinex","BTCUSD",1732344270746,0.0461,98283.0,98234.0,0.023]
["bitfinex","BTCUSD",1732344271212,0.0461,98283.0,98235.0,0.05028984]
["bitfinex","BTCUSD",1732344271710,0.0461,98281.0,98235.0,0.05028984]
["bitfinex","BTCUSD",1732344273268,0.0017208,98285.0,98235.0,0.05028984]
["bitfinex","BTCUSD",1732344273269,0.0461,98279.0,98238.0,0.0802]
["bitfinex","BTCUSD",1732344273493,0.0461,98279.0,98244.0,0.0481]
["bitfinex","BTCUSD",1732344273913,0.0461,98279.0,98246.0,0.0481]
["bitfinex","BTCUSD",1732344274137,0.0461,98279.0,98247.0,0.05049018]
["bitfinex","BTCUSD",1732344274358,0.0461,98279.0,98248.0,0.023]
["bitfinex","BTCUSD",1732344274583,0.0775,98278.0,98233.0,0.05077636]
["bitfinex","BTCUSD",1732344274806,0.0775,98276.0,98233.0,0.05077636]
["bitfinex","BTCUSD",1732344275021,0.0775,98274.0,98233.0,0.05077636]
["bitfinex","BTCUSD",1732344275273,0.0461,98273.0,98233.0,0.05077636]
["bitfinex","BTCUSD",1732344276384,0.048,98271.0,98187.0,0.05058806]
["bitfinex","BTCUSD",1732344276824,0.0819,98284.0,98188.0,0.0473]
["bitfinex","BTCUSD",1732344277037,0.0819,98284.0,98189.0,0.05026678]
["bitfinex","BTCUSD",1732344277254,0.0819,98284.0,98190.0,0.0473]
["bitfinex","BTCUSD",1732344277489,0.0819,98284.0,98191.0,0.0056]
["bitfinex","BTCUSD",1732344277704,0.0819,98284.0,98193.0,0.0056]
["bitfinex","BTCUSD",1732344277921,0.0819,98284.0,98196.0,0.0056]
["bitfinex","BTCUSD",1732344278145,0.0819,98284.0,98200.0,0.0056]
["bitfinex","BTCUSD",1732344278358,0.0819,98284.0,98200.0,0.0473]
["bitfinex","BTCUSD",1732344278570,0.0819,98284.0,98202.0,0.0473]
["bitfinex","BTCUSD",1732344278825,0.0819,98284.0,98205.0,0.0473]
["bitfinex","BTCUSD",1732344279108,0.0819,98284.0,98206.0,0.0056]
["bitfinex","BTCUSD",1732344279300,0.0819,98284.0,98208.0,0.0056]
["bitfinex","BTCUSD",1732344279521,0.0819,98284.0,98209.0,0.0529]
["bitfinex","BTCUSD",1732344279733,0.0819,98284.0,98212.0,0.0056]
["bitfinex","BTCUSD",1732344279945,0.048,98283.0,98216.0,0.0473]
["bitfinex","BTCUSD",1732344280159,0.048,98283.0,98235.0,0.05003961]
["bitfinex","BTCUSD",1732344280394,0.0488607,98283.0,98236.0,0.0473]
["bitfinex","BTCUSD",1732344280609,0.0488607,98283.0,98236.0,0.35269]
["bitfinex","BTCUSD",1732344280826,0.0488607,98283.0,98238.0,0.0473]
["bitfinex","BTCUSD",1732344281262,0.0488607,98283.0,98239.0,0.30538]
["bitfinex","BTCUSD",1732344281908,0.0488607,98283.0,98240.0,0.0457]
["bitfinex","BTCUSD",1732344282348,0.0488607,98283.0,98241.0,0.30537]
["bitfinex","BTCUSD",1732344282830,0.0795,98282.0,98244.0,0.05072048]
["bitfinex","BTCUSD",1732344284179,0.0795,98282.0,98245.0,0.30536]
["bitfinex","BTCUSD",1732344284857,0.0795,98282.0,98244.0,0.05072048]
["bitfinex","BTCUSD",1732344285775,0.0795,98280.0,98244.0,0.05072048]
["bitfinex","BTCUSD",1732344285996,0.0467,98279.0,98244.0,0.05072048]
["bitfinex","BTCUSD",1732344286208,0.0795,98276.0,98246.0,0.05009409]
["bitfinex","BTCUSD",1732344286427,0.0467,98274.0,98246.0,0.05009409]
["bitfinex","BTCUSD",1732344286618,0.0795,98282.0,98247.0,0.0457]
["bitfinex","BTCUSD",1732344286863,0.0795,98282.0,98247.0,0.35105]
["bitfinex","BTCUSD",1732344287652,0.0795,98282.0,98248.0,0.05043056]
["bitfinex","BTCUSD",1732344287854,0.0795,98282.0,98249.0,0.0457]
["bitfinex","BTCUSD",1732344289392,0.0795,98282.0,98250.0,0.0500481]
["bitfinex","BTCUSD",1732344289590,0.0795,98280.0,98250.0,0.0500481]
["bitfinex","BTCUSD",1732344289921,0.0467,98279.0,98250.0,0.0500481]
["bitfinex","BTCUSD",1732344290358,0.0467,98279.0,98249.0,0.0457]
["bitfinex","BTCUSD",1732344291430,0.001887,98279.0,98251.0,0.0457]
["bitfinex","BTCUSD",1732344291650,0.001887,98279.0,98253.0,0.0457]
["bitfinex","BTCUSD",1732344292130,0.001887,98279.0,98254.0,0.05020009]
["bitfinex","BTCUSD",1732344292346,0.001887,98279.0,98254.0,0.09590009]
["bitfinex","BTCUSD",1732344292814,0.0795,98278.0,98254.0,0.09590009]
["bitfinex","BTCUSD",1732344293012,0.0795,98278.0,98254.0,0.05020009]
["bitfinex","BTCUSD",1732344293241,0.0795,98278.0,98255.0,0.0457]
["bitfinex","BTCUSD",1732344295005,0.02897103,98278.0,98256.0,0.05038767]
["bitfinex","BTCUSD",1732344295453,0.02897103,98278.0,98257.0,0.02345651]
["bitfinex","BTCUSD",1732344296390,1e-08,98279.0,98257.0,0.02345651]
["bitfinex","BTCUSD",1732344296603,1e-08,98279.0,98258.0,0.05047679]
["bitfinex","BTCUSD",1732344297913,1e-08,98279.0,98259.0,0.0458]
["bitfinex","BTCUSD",1732344298138,1e-08,98279.0,98260.0,0.05061611]
["bitfinex","BTCUSD",1732344299436,0.0815,98278.0,98260.0,0.05061611]
["bitfinex","BTCUSD",1732344300079,0.0815,98278.0,98260.0,0.5565696]
["bitfinex","BTCUSD",1732344304114,0.07806159,98278.0,98260.0,0.5565696]
["bitfinex","BTCUSD",1732344304985,0.07806159,98278.0,98260.0,0.596788]
["bitfinex","BTCUSD",1732344305222,0.07806159,98278.0,98261.0,0.00442696]
["bitfinex","BTCUSD",1732344306363,0.0008607,98283.0,98262.0,0.05016278]
["bitfinex","BTCUSD",1732344306580,0.0008607,98283.0,98263.0,0.0455]
["bitfinex","BTCUSD",1732344306795,0.0008607,98283.0,98263.0,0.04991435]
["bitfinex","BTCUSD",1732344308430,0.023,98295.0,98264.0,0.00101741]
["bitfinex","BTCUSD",1732344308645,0.07321794,98296.0,98265.0,0.0455]
["bitfinex","BTCUSD",1732344308868,0.07321794,98296.0,98266.0,0.04651738]
["bitfinex","BTCUSD",1732344309287,0.07321794,98296.0,98267.0,0.00441641]
["bitfinex","BTCUSD",1732344309502,0.0471,98294.0,98268.0,0.00101738]
["bitfinex","BTCUSD",1732344309714,0.0702,98293.0,98268.0,0.00101738]
["bitfinex","BTCUSD",1732344309960,0.0662,98293.0,98269.0,0.00441549]
["bitfinex","BTCUSD",1732344310172,0.0662,98293.0,98270.0,0.00101738]
["bitfinex","BTCUSD",1732344310382,0.0592,98293.0,98270.0,0.00101738]
["bitfinex","BTCUSD",1732344310617,0.0592,98293.0,98271.0,0.00441481]
["bitfinex","BTCUSD",1732344310839,0.0352,98293.0,98272.0,0.00101738]
["bitfinex","BTCUSD",1732344311325,0.0352,98293.0,98273.0,0.00441435]
["bitfinex","BTCUSD",1732344311546,0.0352,98293.0,98274.0,0.04651738]
["bitfinex","BTCUSD",1732344311989,0.0352,98293.0,98275.0,0.00441389]
["bitfinex","BTCUSD",1732344312213,0.0352,98293.0,98276.0,0.00101738]
["bitfinex","BTCUSD",1732344312707,0.0352,98293.0,98277.0,0.00441344]
["bitfinex","BTCUSD",1732344312926,0.0352,98293.0,98278.0,0.00101738]
["bitfinex","BTCUSD",1732344313588,0.0352,98293.0,98279.0,0.00441298]
["bitfinex","BTCUSD",1732344313797,0.0352,98293.0,98280.0,0.00101738]
["bitfinex","BTCUSD",1732344314017,0.0352,98293.0,98280.0,0.00543013]
["bitfinex","BTCUSD",1732344315243,0.0352,98293.0,98248.0,0.05010851]
["bitfinex","BTCUSD",1732344315753,0.0352,98293.0,98260.0,0.0017206]
["bitfinex","BTCUSD",1732344315984,0.0360603,98293.0,98260.0,0.0017206]
["bitfinex","BTCUSD",1732344316682,0.0360603,98293.0,98261.0,0.05066499]
["bitfinex","BTCUSD",1732344317123,0.0797,98292.0,98261.0,0.05066499]
["bitfinex","BTCUSD",1732344317337,0.0797,98290.0,98261.0,0.05066499]
["bitfinex","BTCUSD",1732344318276,0.0797,98290.0,98262.0,0.048]
["bitfinex","BTCUSD",1732344319166,0.0797,98290.0,98262.0,0.09887197]
["bitfinex","BTCUSD",1732344319606,0.0797,98290.0,98263.0,0.048]
["bitfinex","BTCUSD",1732344320517,0.0797,98288.0,98263.0,0.048]
["bitfinex","BTCUSD",1732344320742,0.0797,98286.0,98263.0,0.048]
["bitfinex","BTCUSD",1732344321178,0.029852,98286.0,98263.0,0.048]
["bitfinex","BTCUSD",1732344322147,0.029852,98286.0,98263.0,0.08958948]
["bitfinex","BTCUSD",1732344322588,0.1276,98291.0,98248.0,0.05001001]
["bitfinex","BTCUSD",1732344322808,0.1276,98287.0,98248.0,0.05001001]
["bitfinex","BTCUSD",1732344323028,0.0804,98285.0,98248.0,0.05001001]
["bitfinex","BTCUSD",1732344323242,0.0472,98284.0,98248.0,0.05001001]
["bitfinex","BTCUSD",1732344323698,0.0472,98284.0,98249.0,0.0479]
["bitfinex","BTCUSD",1732344323699,0.01952001,98284.0,98249.0,0.0479]
["bitfinex","BTCUSD",1732344323946,0.04992001,98285.0,98252.0,0.0755]
["bitfinex","BTCUSD",1732344324138,0.04992001,98285.0,98253.0,0.0479]
["bitfinex","BTCUSD",1732344324351,0.04992001,98285.0,98254.0,0.05072869]
["bitfinex","BTCUSD",1732344324569,0.03144001,98285.0,98256.0,0.0479]
["bitfinex","BTCUSD",1732344324794,0.01848,98285.0,98257.0,0.05029319]
["bitfinex","BTCUSD",1732344325014,0.01848,98285.0,98255.0,0.0755]
["bitfinex","BTCUSD",1732344325015,0.01848,98285.0,98259.0,0.05030088]
["bitfinex","BTCUSD",1732344325250,0.0008603,98293.0,98257.0,0.0479]
["bitfinex","BTCUSD",1732344325466,0.0008603,98293.0,98261.0,0.05052213]
["bitfinex","BTCUSD",1732344325893,0.0008603,98293.0,98262.0,0.0479]
["bitfinex","BTCUSD",1732344326965,0.0472,98292.0,98262.0,0.0479]
["bitfinex","BTCUSD",1732344328307,0.0804,98291.0,98262.0,0.09866894]
["bitfinex","BTCUSD",1732344328523,0.0804,98291.0,98263.0,0.0479]
["bitfinex","BTCUSD",1732344328735,0.0804,98291.0,98266.0,0.0479]
["bitfinex","BTCUSD",1732344328954,0.0472,98290.0,98248.0,0.05065531]
["bitfinex","BTCUSD",1732344329209,0.0804,98289.0,98248.0,0.05065531]
["bitfinex","BTCUSD",1732344329428,0.0472,98288.0,98248.0,0.05065531]
["bitfinex","BTCUSD",1732344330082,0.0804,98287.0,98248.0,0.05065531]
["bitfinex","BTCUSD",1732344330300,0.0472,98286.0,98248.0,0.05065531]
["bitfinex","BTCUSD",1732344330787,0.0754,98285.0,98249.0,0.0755]
["bitfinex","BTCUSD",1732344331225,0.0754,98285.0,98250.0,0.05044174]
["bitfinex","BTCUSD",1732344331458,0.05984,98285.0,98250.0,0.05044174]
["bitfinex","BTCUSD",1732344331685,0.05984,98285.0,98247.0,0.07912573]
["bitfinex","BTCUSD",1732344331686,0.05984,98285.0,98251.0,0.0755]
["bitfinex","BTCUSD",1732344331923,0.05984,98285.0,98252.0,0.0479]
["bitfinex","BTCUSD",1732344332137,0.02984,98285.0,98253.0,0.050048]
["bitfinex","BTCUSD",1732344332354,0.0472,98284.0,98254.0,0.0479]
["bitfinex","BTCUSD",1732344332560,0.03185,98284.0,98254.0,0.0479]
["bitfinex","BTCUSD",1732344332767,0.03185,98284.0,98256.0,0.0479]
["bitfinex","BTCUSD",1732344332978,0.00424,98284.0,98257.0,0.05024951]
["bitfinex","BTCUSD",1732344333184,0.00424,98284.0,98259.0,0.05011145]
["bitfinex","BTCUSD",1732344333388,0.02008,98285.0,98260.0,0.0479]
["bitfinex","BTCUSD",1732344334231,0.02008,98285.0,98261.0,0.05048349]
["bitfinex","BTCUSD",1732344336141,0.0008603,98293.0,98262.0,0.0476]
["bitfinex","BTCUSD",1732344336361,0.0761,98291.0,98259.0,0.05011145]
["bitfinex","BTCUSD",1732344336583,0.1236,98287.0,98259.0,0.05011145]
["bitfinex","BTCUSD",1732344336827,0.00213205,98293.0,98259.0,0.05011145]
["bitfinex","BTCUSD",1732344336828,0.0761,98283.0,98259.0,0.05011145]
["bitfinex","BTCUSD",1732344341862,0.0761,98283.0,98260.0,0.0463]
["bitfinex","BTCUSD",1732344342293,0.0761,98283.0,98261.0,0.05048349]
["bitfinex","BTCUSD",1732344342971,0.0761,98283.0,98262.0,0.0463]
["bitfinex","BTCUSD",1732344343267,0.0761,98283.0,98264.0,0.0463]
["bitfinex","BTCUSD",1732344344145,0.0779204,98289.0,98264.0,0.0463]
["bitfinex","BTCUSD",1732344345218,0.0288384,98289.0,98264.0,0.0463]
["bitfinex","BTCUSD",1732344345688,0.0288384,98289.0,98266.0,0.0463]
["bitfinex","BTCUSD",1732344347114,0.0288384,98289.0,98268.0,0.0463]
["bitfinex","BTCUSD",1732344347336,0.0008603,98293.0,98268.0,0.0463]
["bitfinex","BTCUSD",1732344348226,0.0762,98292.0,98268.0,0.0463]
["bitfinex","BTCUSD",1732344353122,0.0779204,98292.0,98268.0,0.0463]
["bitfinex","BTCUSD",1732344354108,0.00127177,98291.0,98268.0,0.0463]
["bitfinex","BTCUSD",1732344355719,0.00049362,98292.0,98270.0,0.023]
["bitfinex","BTCUSD",1732344355966,0.07321794,98305.0,98270.0,0.023]
["bitfinex","BTCUSD",1732344355967,0.0762,98305.0,98275.0,0.1247]
["bitfinex","BTCUSD",1732344356265,0.00127165,98304.0,98276.0,0.0477]
["bitfinex","BTCUSD",1732344358076,0.00127165,98304.0,98277.0,0.0824]
["bitfinex","BTCUSD",1732344358313,0.00127165,98304.0,98280.0,0.023]
["bitfinex","BTCUSD",1732344358546,0.00127165,98304.0,98281.0,0.0477]
["bitfinex","BTCUSD",1732344358844,0.00127165,98304.0,98278.0,0.023]
["bitfinex","BTCUSD",1732344359077,0.00127165,98304.0,98279.0,0.0477]
["bitfinex","BTCUSD",1732344359311,0.00127165,98304.0,98280.0,0.023]
["bitfinex","BTCUSD",1732344359563,0.00127165,98304.0,98281.0,0.0477]
["bitfinex","BTCUSD",1732344360027,0.00127165,98304.0,98278.0,0.023]
["bitfinex","BTCUSD",1732344360290,0.00127165,98304.0,98279.0,0.0477]
["bitfinex","BTCUSD",1732344360787,0.00127165,98304.0,98280.0,0.023]
["bitfinex","BTCUSD",1732344361027,0.00127165,98304.0,98281.0,0.0477]
["bitfinex","BTCUSD",1732344361256,0.00127165,98304.0,98283.0,0.0452]
["bitfinex","BTCUSD",1732344361487,0.00127165,98304.0,98284.0,0.023]
["bitfinex","BTCUSD",1732344363845,0.00127165,98304.0,98285.0,0.0452]
["bitfinex","BTCUSD",1732344365287,0.00127165,98304.0,98286.0,0.023]
["bitfinex","BTCUSD",1732344366570,0.00299185,98304.0,98286.0,0.023]
["bitfinex","BTCUSD",1732344371432,0.00299185,98304.0,98280.0,0.0773]
["bitfinex","BTCUSD",1732344371689,0.00299185,98304.0,98281.0,0.0452]
["bitfinex","BTCUSD",1732344372356,0.00299185,98304.0,98282.0,0.023]
["bitfinex","BTCUSD",1732344372577,0.00299185,98304.0,98283.0,0.0452]
["bitfinex","BTCUSD",1732344372826,0.00299181,98304.0,98284.0,0.023]
["bitfinex","BTCUSD",1732344373547,0.00127161,98303.0,98285.0,0.0452]
["bitfinex","BTCUSD",1732344373773,0.00127161,98303.0,98287.0,0.023]
["bitfinex","BTCUSD",1732344374009,0.00127161,98303.0,98288.0,0.0452]
["bitfinex","BTCUSD",1732344377729,0.05107161,98303.0,98288.0,0.0452]
["bitfinex","BTCUSD",1732344378435,0.05107161,98303.0,98279.0,0.0008601]
["bitfinex","BTCUSD",1732344378436,0.0826,98302.0,98262.0,0.07399366]
["bitfinex","BTCUSD",1732344378663,0.0826,98302.0,98262.0,0.11511397]
["bitfinex","BTCUSD",1732344379824,0.0826,98302.0,98263.0,0.040487]
["bitfinex","BTCUSD",1732344380299,0.0826,98300.0,98264.0,0.023]
["bitfinex","BTCUSD",1732344381328,0.07675361,98300.0,98265.0,0.1277]
["bitfinex","BTCUSD",1732344381552,0.07675361,98300.0,98267.0,0.0478]
["bitfinex","BTCUSD",1732344381777,0.06989022,98300.0,98269.0,0.0478]
["bitfinex","BTCUSD",1732344382000,0.06302684,98300.0,98269.0,0.0478]
["bitfinex","BTCUSD",1732344382236,0.06302684,98300.0,98270.0,0.023]
["bitfinex","BTCUSD",1732344382459,0.0510748,98300.0,98275.0,0.0478]
["bitfinex","BTCUSD",1732344382691,0.0510748,98300.0,98276.0,0.0478]
["bitfinex","BTCUSD",1732344383429,0.0017202,98304.0,98277.0,0.0799]
["bitfinex","BTCUSD",1732344383656,0.002,98318.0,98278.0,0.04881729]
["bitfinex","BTCUSD",1732344383895,0.0396463,98321.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344384348,0.00101765,98320.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344385480,0.0476,98319.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344385721,0.00101765,98318.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344385962,0.0476,98319.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344386867,0.00101765,98318.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344388050,0.1242,98317.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344389910,0.12521765,98317.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344391058,0.12521765,98317.0,98316.0,0.54610568]
["bitfinex","BTCUSD",1732344395077,0.12721765,98317.0,98316.0,0.54610568]
["bitfinex","BTCUSD",1732344395525,0.16686395,98317.0,98316.0,0.54610568]
["bitfinex","BTCUSD",1732344396492,0.16686395,98317.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344399025,0.077,98308.0,98261.0,0.023]
["bitfinex","BTCUSD",1732344399246,0.04701765,98307.0,98262.0,0.00101737]
["bitfinex","BTCUSD",1732344399936,0.04701765,98307.0,98263.0,0.05046635]
["bitfinex","BTCUSD",1732344400149,0.04701765,98307.0,98264.0,0.00101737]
["bitfinex","BTCUSD",1732344400615,0.04566995,98307.0,98266.0,0.0464]
["bitfinex","BTCUSD",1732344400828,0.04566995,98307.0,98268.0,0.0464]
["bitfinex","BTCUSD",1732344401055,0.04566995,98307.0,98269.0,0.00101737]
["bitfinex","BTCUSD",1732344401281,0.04566995,98307.0,98270.0,0.0457]
["bitfinex","BTCUSD",1732344401503,0.04566995,98307.0,98271.0,0.00101737]
["bitfinex","BTCUSD",1732344401744,0.04566995,98307.0,98272.0,0.05021427]
["bitfinex","BTCUSD",1732344401963,0.04566995,98307.0,98273.0,0.00101737]
["bitfinex","BTCUSD",1732344402185,0.04566995,98307.0,98274.0,0.1229]
["bitfinex","BTCUSD",1732344402378,0.04566995,98307.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344403372,0.0799,98306.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344403614,0.00101765,98305.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344404305,0.0799,98304.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344404550,0.00101765,98303.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344407705,0.0462,98302.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344407926,0.00101765,98301.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344409727,0.0799,98300.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344409968,0.00101765,98299.0,98275.0,0.05167108]
["bitfinex","BTCUSD",1732344412312,0.00101765,98299.0,98277.0,0.05054876]
["bitfinex","BTCUSD",1732344412547,0.00101765,98299.0,98278.0,0.05147321]
["bitfinex","BTCUSD",1732344412777,0.07942292,98300.0,98278.0,0.05610431]
["bitfinex","BTCUSD",1732344415374,0.07942292,98300.0,98278.0,0.00564847]
["bitfinex","BTCUSD",1732344415853,0.07942292,98300.0,98278.0,0.05610431]
["bitfinex","BTCUSD",1732344416997,0.07942292,98300.0,98279.0,0.0474]
["bitfinex","BTCUSD",1732344417240,0.07942292,98300.0,98280.0,0.00101737]
["bitfinex","BTCUSD",1732344417471,0.07942292,98300.0,98280.0,0.00564825]
["bitfinex","BTCUSD",1732344421181,0.07942292,98300.0,98281.0,0.0486]
["bitfinex","BTCUSD",1732344421415,0.0801,98306.0,98283.0,0.0486]
["bitfinex","BTCUSD",1732344421641,0.0801,98306.0,98285.0,0.0486]
["bitfinex","BTCUSD",1732344421875,0.0801,98306.0,98286.0,0.00101727]
["bitfinex","BTCUSD",1732344422106,0.0801,98306.0,98287.0,0.00101727]
["bitfinex","BTCUSD",1732344422572,0.0801,98306.0,98288.0,0.00463042]
["bitfinex","BTCUSD",1732344422809,0.0801,98306.0,98289.0,0.00101727]
["bitfinex","BTCUSD",1732344423252,0.0801,98306.0,98289.0,0.00564746]
["bitfinex","BTCUSD",1732344423919,0.0801,98306.0,98290.0,0.0486]
["bitfinex","BTCUSD",1732344424163,0.0801,98306.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344424408,0.0801,98312.0,98292.0,0.00101726]
["bitfinex","BTCUSD",1732344425057,0.0801,98312.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344425526,0.00172,98307.0,98291.0,0.00101726]
["bitfinex","BTCUSD",1732344428302,0.00172,98307.0,98290.0,0.0486]
["bitfinex","BTCUSD",1732344428510,0.1262,98306.0,98291.0,0.04121233]
["bitfinex","BTCUSD",1732344428736,0.0801,98305.0,98281.0,0.0486]
["bitfinex","BTCUSD",1732344428964,0.0801,98305.0,98292.0,0.00461878]
["bitfinex","BTCUSD",1732344429192,0.0461,98306.0,98280.0,0.50595349]
["bitfinex","BTCUSD",1732344429193,0.0801,98303.0,98280.0,0.50595349]
["bitfinex","BTCUSD",1732344429427,0.0801,98303.0,98281.0,0.04074419]
["bitfinex","BTCUSD",1732344429696,0.0801,98303.0,98281.0,0.00462061]
["bitfinex","BTCUSD",1732344432733,0.07407201,98303.0,98281.0,0.00462061]
["bitfinex","BTCUSD",1732344434106,0.07407201,98303.0,98281.0,0.04584491]
["bitfinex","BTCUSD",1732344434357,0.07407201,98303.0,98281.0,0.00462061]
["bitfinex","BTCUSD",1732344434576,0.0461,98302.0,98281.0,0.00462061]
["bitfinex","BTCUSD",1732344435732,0.0461,98302.0,98275.0,0.0008599]
["bitfinex","BTCUSD",1732344435733,0.0798,98301.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732344435979,0.0798,98299.0,98248.0,0.05080182]
["bitfinex","BTCUSD",1732344436194,0.07328072,98299.0,98251.0,0.0761]
["bitfinex","BTCUSD",1732344436623,0.07328072,98299.0,98252.0,0.07711738]
["bitfinex","BTCUSD",1732344437483,0.07328072,98299.0,98281.0,0.0008601]
["bitfinex","BTCUSD",1732344438152,0.0466,98298.0,98281.0,0.00187748]
["bitfinex","BTCUSD",1732344439072,0.0774,98297.0,98281.0,0.00187748]
["bitfinex","BTCUSD",1732344440166,0.0774,98297.0,98282.0,0.00101738]
["bitfinex","BTCUSD",1732344440655,0.0774,98297.0,98283.0,0.03088807]
["bitfinex","BTCUSD",1732344440877,0.0774,98297.0,98283.0,0.03190543]
["bitfinex","BTCUSD",1732344442329,0.0773,98295.0,98283.0,0.03190543]
["bitfinex","BTCUSD",1732344443488,0.04876001,98296.0,98283.0,0.03190543]
["bitfinex","BTCUSD",1732344443732,0.0124994,98296.0,98283.0,0.03190543]
["bitfinex","BTCUSD",1732344444645,0.0773,98295.0,98248.0,0.05080182]
["bitfinex","BTCUSD",1732344444871,0.0773,98295.0,98249.0,0.00101736]
["bitfinex","BTCUSD",1732344445590,0.0773,98295.0,98250.0,0.05019197]
["bitfinex","BTCUSD",1732344445833,0.0773,98295.0,98251.0,0.00101736]
["bitfinex","BTCUSD",1732344446330,0.0773,98295.0,98251.0,0.02401736]
["bitfinex","BTCUSD",1732344446571,0.0488,98294.0,98251.0,0.02401736]
["bitfinex","BTCUSD",1732344447694,0.0773,98293.0,98254.0,0.0793]
["bitfinex","BTCUSD",1732344447921,0.0773,98293.0,98256.0,0.0793]
["bitfinex","BTCUSD",1732344448147,0.0773,98293.0,98258.0,0.0489]
["bitfinex","BTCUSD",1732344448370,0.0773,98293.0,98259.0,0.00101737]
["bitfinex","BTCUSD",1732344448596,0.0773,98293.0,98261.0,0.05059411]
["bitfinex","BTCUSD",1732344448859,0.0773,98293.0,98262.0,0.00101737]
["bitfinex","BTCUSD",1732344449085,0.0488,98292.0,98263.0,0.05068257]
["bitfinex","BTCUSD",1732344449314,0.0488,98290.0,98264.0,0.00101737]
["bitfinex","BTCUSD",1732344449563,0.0488,98290.0,98265.0,0.05011811]
["bitfinex","BTCUSD",1732344449789,0.00273756,98306.0,98266.0,0.00101737]
["bitfinex","BTCUSD",1732344450012,0.00101736,98305.0,98268.0,0.0500708]
["bitfinex","BTCUSD",1732344450233,0.00101736,98305.0,98269.0,0.00101737]
["bitfinex","BTCUSD",1732344450451,0.0017202,98299.0,98269.0,0.00101737]
["bitfinex","BTCUSD",1732344450677,0.0017202,98299.0,98270.0,0.02281493]
["bitfinex","BTCUSD",1732344450897,0.0017202,98299.0,98271.0,0.05166713]
["bitfinex","BTCUSD",1732344452950,0.1261,98298.0,98271.0,0.05166713]
["bitfinex","BTCUSD",1732344454964,0.1261,98298.0,98272.0,0.0489]
["bitfinex","BTCUSD",1732344455185,0.1261,98298.0,98273.0,0.00101737]
["bitfinex","BTCUSD",1732344457037,0.0017202,98299.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732344457038,0.0461,98296.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732344457310,0.0812,98295.0,98268.0,0.0005087]
["bitfinex","BTCUSD",1732344457545,0.0812,98295.0,98269.0,0.05019071]
["bitfinex","BTCUSD",1732344457776,0.0812,98295.0,98270.0,0.0005087]
["bitfinex","BTCUSD",1732344458006,0.0812,98295.0,98271.0,0.05057288]
["bitfinex","BTCUSD",1732344458230,0.0812,98295.0,98272.0,0.0005087]
["bitfinex","BTCUSD",1732344460330,0.0812,98295.0,98273.0,0.05078147]
["bitfinex","BTCUSD",1732344460561,0.0812,98295.0,98274.0,0.00050871]
["bitfinex","BTCUSD",1732344460772,0.0812,98295.0,98275.0,0.05043624]
["bitfinex","BTCUSD",1732344460980,0.0812,98295.0,98276.0,0.00050871]
["bitfinex","BTCUSD",1732344461691,0.06744931,98295.0,98277.0,0.05094261]
["bitfinex","BTCUSD",1732344461922,0.05120656,98295.0,98278.0,0.00050871]
["bitfinex","BTCUSD",1732344463996,0.0487,98294.0,98278.0,0.00050871]
["bitfinex","BTCUSD",1732344465877,0.0487,98294.0,98280.0,0.50595349]
["bitfinex","BTCUSD",1732344466095,0.0487,98294.0,98281.0,0.00050871]
["bitfinex","BTCUSD",1732344468583,0.03355269,98294.0,98096.0,0.71635074]
["bitfinex","BTCUSD",1732344468808,0.03355269,98294.0,98235.0,0.0503713]
["bitfinex","BTCUSD",1732344469054,0.1245,98293.0,98235.0,0.0503713]
["bitfinex","BTCUSD",1732344470627,0.1245,98293.0,98237.0,0.05010653]
["bitfinex","BTCUSD",1732344470853,0.1245,98293.0,98238.0,0.023]
["bitfinex","BTCUSD",1732344471090,0.1245,98293.0,98235.0,0.0503713]
["bitfinex","BTCUSD",1732344471339,0.1245,98293.0,98200.0,0.0959]
["bitfinex","BTCUSD",1732344471808,0.1245,98293.0,98204.0,0.0966]
["bitfinex","BTCUSD",1732344472053,0.0487,98292.0,98208.0,0.14661912]
["bitfinex","BTCUSD",1732344472279,0.0487,98290.0,98218.0,0.0966]
["bitfinex","BTCUSD",1732344472498,0.0487,98290.0,98225.0,0.0966]
["bitfinex","BTCUSD",1732344472739,0.023,98298.0,98249.0,0.01162969]
["bitfinex","BTCUSD",1732344472987,0.02427165,98305.0,98257.0,0.05032401]
["bitfinex","BTCUSD",1732344473220,0.02427165,98305.0,98258.0,0.0485]
["bitfinex","BTCUSD",1732344473650,0.02427165,98305.0,98259.0,0.0485]
["bitfinex","BTCUSD",1732344473892,0.023,98298.0,98259.0,0.0485]
["bitfinex","BTCUSD",1732344474110,0.023,98298.0,98260.0,0.05020381]
["bitfinex","BTCUSD",1732344474326,0.023,98298.0,98261.0,0.0485]
["bitfinex","BTCUSD",1732344474576,0.0487,98293.0,98237.0,0.05001026]
["bitfinex","BTCUSD",1732344474788,0.0758,98292.0,98237.0,0.05001026]
["bitfinex","BTCUSD",1732344475010,0.0758,98290.0,98237.0,0.05001026]
["bitfinex","BTCUSD",1732344475228,0.0487,98289.0,98237.0,0.05001026]
["bitfinex","BTCUSD",1732344475472,0.0758,98297.0,98239.0,0.05079417]
["bitfinex","BTCUSD",1732344475695,0.0758,98297.0,98242.0,0.0485]
["bitfinex","BTCUSD",1732344475942,0.0758,98297.0,98244.0,0.0485]
["bitfinex","BTCUSD",1732344476158,0.0758,98297.0,98246.0,0.0489]
["bitfinex","BTCUSD",1732344477731,0.0758,98297.0,98248.0,0.0489]
["bitfinex","BTCUSD",1732344478502,0.0455,98296.0,98248.0,0.0489]
["bitfinex","BTCUSD",1732344478591,0.1257,98295.0,98249.0,0.05099621]
["bitfinex","BTCUSD",1732344478818,0.0455,98291.0,98250.0,0.0489]
["bitfinex","BTCUSD",1732344479042,0.0455,98288.0,98252.0,0.0489]
["bitfinex","BTCUSD",1732344479280,0.023,98298.0,98252.0,0.0489]
["bitfinex","BTCUSD",1732344479537,0.023,98298.0,98255.0,0.05070181]
["bitfinex","BTCUSD",1732344479769,0.023,98298.0,98257.0,0.05065952]
["bitfinex","BTCUSD",1732344480007,0.023,98298.0,98254.0,0.05056507]
["bitfinex","BTCUSD",1732344480212,0.023,98298.0,98256.0,0.05071808]
["bitfinex","BTCUSD",1732344480444,0.023,98298.0,98257.0,0.0489]
["bitfinex","BTCUSD",1732344480669,0.023,98298.0,98258.0,0.05099446]
["bitfinex","BTCUSD",1732344480889,0.023,98298.0,98259.0,0.0489]
["bitfinex","BTCUSD",1732344481584,0.023,98298.0,98261.0,0.0471]
["bitfinex","BTCUSD",1732344482317,0.1284,98294.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344482521,0.0821,98291.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344482735,0.0821,98289.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344482956,0.0821,98296.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344483175,0.02427177,98295.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344483404,0.0821,98291.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344483645,0.00127183,98290.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344483878,0.00127183,98294.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344484545,0.00127185,98295.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344484781,0.00327185,98297.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344484997,0.00127185,98297.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344485408,0.023,98296.0,98262.0,0.0509429]
["bitfinex","BTCUSD",1732344485637,0.00127185,98295.0,98257.0,0.05065952]
["bitfinex","BTCUSD",1732344485871,0.00127185,98295.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344486075,0.023,98293.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344486299,0.023,98290.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344486529,0.023,98288.0,98262.0,0.0008601]
["bitfinex","BTCUSD",1732344486758,0.023,98286.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344486983,0.0821,98280.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344487204,0.0821,98278.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344487442,0.023,98286.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344487631,0.0012719,98285.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344487927,0.023,98291.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344488129,0.0242719,98290.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344488623,0.023,98288.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344488857,0.0012719,98287.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344489738,0.0012719,98290.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344489977,0.0012719,98291.0,98263.0,0.05092432]
["bitfinex","BTCUSD",1732344490199,0.0012719,98291.0,98265.0,0.0471]
["bitfinex","BTCUSD",1732344490636,0.0821,98288.0,98265.0,0.0471]
["bitfinex","BTCUSD",1732344490856,0.0242719,98287.0,98267.0,0.05025304]
["bitfinex","BTCUSD",1732344491378,0.02126595,98287.0,98266.0,0.05014254]
["bitfinex","BTCUSD",1732344495541,0.02126595,98287.0,98267.0,0.1268]
["bitfinex","BTCUSD",1732344496491,0.02126595,98287.0,98268.0,0.05054882]
["bitfinex","BTCUSD",1732344498745,0.02126595,98287.0,98277.0,0.50595349]
["bitfinex","BTCUSD",1732344501766,0.02126595,98287.0,98277.0,0.55585349]
["bitfinex","BTCUSD",1732344502442,0.02126595,98287.0,98277.0,0.50735349]
["bitfinex","BTCUSD",1732344505263,0.0012719,98287.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344505488,0.0012719,98290.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344505741,0.00127188,98290.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344506410,0.00127187,98289.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344506663,0.00127188,98288.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344506879,0.00127188,98290.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344507332,0.02427188,98291.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344507799,0.00127188,98291.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344508031,0.02427188,98291.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344508464,0.00127188,98291.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344508928,0.02427188,98291.0,98278.0,0.0499]
["bitfinex","BTCUSD",1732344509191,0.02427188,98291.0,98268.0,0.05054882]
["bitfinex","BTCUSD",1732344509413,0.023,98289.0,98268.0,0.05054882]
["bitfinex","BTCUSD",1732344509632,0.00127188,98288.0,98268.0,0.05054882]
["bitfinex","BTCUSD",1732344510586,0.023,98286.0,98263.0,0.05030222]
["bitfinex","BTCUSD",1732344510911,0.00127188,98285.0,98269.0,0.02357336]
["bitfinex","BTCUSD",1732344511589,0.00127188,98285.0,98270.0,0.05076614]
["bitfinex","BTCUSD",1732344512255,0.00127188,98285.0,98271.0,0.0499]
["bitfinex","BTCUSD",1732344513856,0.00127188,98285.0,98272.0,0.05097208]
["bitfinex","BTCUSD",1732344523133,0.00127189,98284.0,98272.0,0.05097208]
["bitfinex","BTCUSD",1732344523370,0.00127189,98286.0,98272.0,0.05097208]
["bitfinex","BTCUSD",1732344524316,0.00213229,98286.0,98272.0,0.05097208]
["bitfinex","BTCUSD",1732344525108,0.00213229,98286.0,98268.0,0.05019989]
["bitfinex","BTCUSD",1732344532045,0.048,98285.0,98268.0,0.05019989]
["bitfinex","BTCUSD",1732344532277,0.0012719,98284.0,98259.0,0.05020137]
["bitfinex","BTCUSD",1732344532530,0.0757,98283.0,98259.0,0.05020137]
["bitfinex","BTCUSD",1732344532758,0.0012719,98282.0,98259.0,0.05020137]
["bitfinex","BTCUSD",1732344532995,0.0012719,98282.0,98236.0,0.15290851]
["bitfinex","BTCUSD",1732344532996,0.0012719,98282.0,98237.0,0.05027516]
["bitfinex","BTCUSD",1732344534552,0.048,98280.0,98237.0,0.05027516]
["bitfinex","BTCUSD",1732344534771,0.0492719,98280.0,98237.0,0.09097954]
["bitfinex","BTCUSD",1732344534983,0.0757,98281.0,98238.0,0.0463]
["bitfinex","BTCUSD",1732344535213,0.0757,98281.0,98239.0,0.0789]
["bitfinex","BTCUSD",1732344535427,0.0757,98281.0,98241.0,0.0789]
["bitfinex","BTCUSD",1732344535651,0.00127154,98280.0,98244.0,0.0789]
["bitfinex","BTCUSD",1732344535866,0.00127154,98280.0,98245.0,0.0463]
["bitfinex","BTCUSD",1732344536098,0.0757,98281.0,98245.0,0.0463]
["bitfinex","BTCUSD",1732344536359,0.0757,98281.0,98246.0,0.0503003]
["bitfinex","BTCUSD",1732344536592,0.0757,98281.0,98249.0,0.0465]
["bitfinex","BTCUSD",1732344536819,0.0757,98281.0,98250.0,0.05078373]
["bitfinex","BTCUSD",1732344537044,0.0757,98281.0,98253.0,0.05032069]
["bitfinex","BTCUSD",1732344537280,0.0757,98281.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732344538132,0.046,98280.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732344538357,0.081,98279.0,98254.0,0.0465]
["bitfinex","BTCUSD",1732344538595,0.0008604,98286.0,98255.0,0.0465]
["bitfinex","BTCUSD",1732344538703,0.0008604,98286.0,98257.0,0.05078899]
["bitfinex","BTCUSD",1732344538928,0.0008604,98286.0,98258.0,0.0465]
["bitfinex","BTCUSD",1732344539132,0.0008604,98286.0,98257.0,0.05078899]
["bitfinex","BTCUSD",1732344539133,0.0008604,98286.0,98276.0,0.50595349]
["bitfinex","BTCUSD",1732344540260,0.0008604,98286.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344541471,0.0786,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344541684,0.07162645,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344542117,0.06504212,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344542362,0.05203732,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344545260,0.05203732,98285.0,98276.0,0.59733791]
["bitfinex","BTCUSD",1732344546589,0.05203732,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344552247,0.04018048,98285.0,98276.0,0.55651852]
["bitfinex","BTCUSD",1732344552717,0.0008604,98286.0,98277.0,0.0457]
["bitfinex","BTCUSD",1732344552904,0.0008604,98286.0,98278.0,0.13310911]
["bitfinex","BTCUSD",1732344553103,0.0008604,98286.0,98279.0,0.0457]
["bitfinex","BTCUSD",1732344553323,0.0008604,98286.0,98281.0,0.0457]
["bitfinex","BTCUSD",1732344564688,0.0008604,98286.0,98282.0,0.046]
["bitfinex","BTCUSD",1732344565160,0.0968816,98299.0,98282.0,0.046]
["bitfinex","BTCUSD",1732344566041,0.0968816,98294.0,98282.0,0.046]
["bitfinex","BTCUSD",1732344566468,0.0968816,98299.0,98282.0,0.046]
["bitfinex","BTCUSD",1732344566899,0.00101738,98302.0,98241.0,0.05003644]
["bitfinex","BTCUSD",1732344567117,0.00101738,98302.0,98243.0,0.05027113]
["bitfinex","BTCUSD",1732344567326,0.00101738,98302.0,98245.0,0.05089708]
["bitfinex","BTCUSD",1732344567550,0.00101738,98302.0,98247.0,0.05025352]
["bitfinex","BTCUSD",1732344567781,0.00101738,98302.0,98248.0,0.00101738]
["bitfinex","BTCUSD",1732344568631,0.04838677,98303.0,98249.0,0.0506866]
["bitfinex","BTCUSD",1732344568869,0.04214146,98303.0,98250.0,0.08321733]
["bitfinex","BTCUSD",1732344569084,0.04214146,98303.0,98252.0,0.0822]
["bitfinex","BTCUSD",1732344569297,0.04214146,98303.0,98251.0,0.05010036]
["bitfinex","BTCUSD",1732344569298,0.04214146,98303.0,98253.0,0.08321734]
["bitfinex","BTCUSD",1732344569741,0.05421884,98311.0,98255.0,0.0822]
["bitfinex","BTCUSD",1732344569983,0.05421884,98311.0,98258.0,0.1282]
["bitfinex","BTCUSD",1732344570226,0.1,98309.0,98259.0,0.02401722]
["bitfinex","BTCUSD",1732344570470,0.05421884,98311.0,98259.0,0.02401722]
["bitfinex","BTCUSD",1732344570471,0.1479,98308.0,98263.0,0.05038271]
["bitfinex","BTCUSD",1732344570723,0.04402977,98308.0,98265.0,0.046]
["bitfinex","BTCUSD",1732344570952,0.14402977,98308.0,98268.0,0.1282]
["bitfinex","BTCUSD",1732344571171,0.14402977,98308.0,98272.0,0.0822]
["bitfinex","BTCUSD",1732344571400,0.14402977,98308.0,98273.0,0.046]
["bitfinex","BTCUSD",1732344571620,0.14402977,98308.0,98275.0,0.046]
["bitfinex","BTCUSD",1732344571834,0.0794,98307.0,98275.0,0.046]
["bitfinex","BTCUSD",1732344572089,0.0694183,98307.0,98277.0,0.046]
["bitfinex","BTCUSD",1732344572314,0.0694183,98307.0,98276.0,0.05182676]
["bitfinex","BTCUSD",1732344572315,0.0008602,98302.0,98279.0,0.046]
["bitfinex","BTCUSD",1732344572549,0.0008602,98302.0,98281.0,0.05011741]
["bitfinex","BTCUSD",1732344572771,0.0008602,98302.0,98282.0,0.046]
["bitfinex","BTCUSD",1732344573471,0.0008602,98302.0,98283.0,0.05168132]
["bitfinex","BTCUSD",1732344573914,0.0008602,98302.0,98284.0,0.046]
["bitfinex","BTCUSD",1732344574099,0.0008602,98302.0,98286.0,0.046]
["bitfinex","BTCUSD",1732344574364,0.0008602,98302.0,98287.0,0.04701723]
["bitfinex","BTCUSD",1732344576641,0.06220883,98307.0,98287.0,0.04701723]
["bitfinex","BTCUSD",1732344576848,0.04695358,98307.0,98287.0,0.04701723]
["bitfinex","BTCUSD",1732344579052,0.05421884,98311.0,98287.0,0.04701723]
["bitfinex","BTCUSD",1732344579053,0.05421884,98311.0,98288.0,0.0767]
["bitfinex","BTCUSD",1732344579269,0.00101738,98310.0,98289.0,0.04921721]
["bitfinex","BTCUSD",1732344580821,0.00101738,98310.0,98290.0,0.03618682]
["bitfinex","BTCUSD",1732344581063,0.00101738,98310.0,98291.0,0.00101721]
["bitfinex","BTCUSD",1732344581741,0.00101738,98310.0,98290.0,0.00101721]
["bitfinex","BTCUSD",1732344582663,0.00101738,98310.0,98291.0,0.0493]
["bitfinex","BTCUSD",1732344584666,0.00187738,98310.0,98291.0,0.0493]
["bitfinex","BTCUSD",1732344585744,0.00187738,98310.0,98292.0,0.02751339]
["bitfinex","BTCUSD",1732344587992,0.00187738,98310.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732344588869,0.0496,98309.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732344589082,0.00101738,98308.0,98261.0,0.05015707]
["bitfinex","BTCUSD",1732344589268,0.00101738,98308.0,98260.0,0.05022292]
["bitfinex","BTCUSD",1732344590332,0.0827,98307.0,98260.0,0.05022292]
["bitfinex","BTCUSD",1732344590946,0.0827,98307.0,98261.0,0.0787]
["bitfinex","BTCUSD",1732344591151,0.0827,98307.0,98264.0,0.0787]
["bitfinex","BTCUSD",1732344591387,0.0827,98307.0,98266.0,0.0787]
["bitfinex","BTCUSD",1732344591593,0.0827,98307.0,98269.0,0.0493]
["bitfinex","BTCUSD",1732344591841,0.0827,98307.0,98271.0,0.0493]
["bitfinex","BTCUSD",1732344592715,0.0496,98306.0,98271.0,0.0493]
["bitfinex","BTCUSD",1732344592945,0.0496,98306.0,98272.0,0.0493]
["bitfinex","BTCUSD",1732344593180,0.0496,98306.0,98273.0,0.05079844]
["bitfinex","BTCUSD",1732344593400,0.0496,98306.0,98275.0,0.05000439]
["bitfinex","BTCUSD",1732344593622,0.0496,98306.0,98276.0,0.0493]
["bitfinex","BTCUSD",1732344595494,0.0496,98306.0,98277.0,0.05099055]
["bitfinex","BTCUSD",1732344595718,0.0496,98306.0,98278.0,0.0493]
["bitfinex","BTCUSD",1732344595940,0.0496,98306.0,98279.0,0.05076659]
["bitfinex","BTCUSD",1732344596603,0.0338453,98306.0,98279.0,0.05076659]
["bitfinex","BTCUSD",1732344597034,0.02697895,98306.0,98280.0,0.50595349]
["bitfinex","BTCUSD",1732344597249,0.01360343,98306.0,98282.0,0.05015244]
["bitfinex","BTCUSD",1732344597676,0.0818,98305.0,98282.0,0.05015244]
["bitfinex","BTCUSD",1732344597896,0.07683976,98305.0,98282.0,0.05015244]
["bitfinex","BTCUSD",1732344598132,0.00086,98310.0,98287.0,0.05058811]
["bitfinex","BTCUSD",1732344601221,0.07996,98310.0,98287.0,0.05058811]
["bitfinex","BTCUSD",1732344601869,0.07996,98310.0,98289.0,0.05008945]
["bitfinex","BTCUSD",1732344602791,0.07996,98310.0,98290.0,0.048]
["bitfinex","BTCUSD",1732344604593,0.00086,98310.0,98291.0,0.1255]
["bitfinex","BTCUSD",1732344605046,0.00086,98310.0,98292.0,0.05090002]
["bitfinex","BTCUSD",1732344606701,0.00086,98310.0,98306.0,0.0001]
["bitfinex","BTCUSD",1732344607886,0.08011738,98316.0,98306.0,0.0001]
["bitfinex","BTCUSD",1732344609619,0.0008601,98310.0,98306.0,0.0001]
["bitfinex","BTCUSD",1732344610036,0.08011738,98316.0,98306.0,0.0001]
["bitfinex","BTCUSD",1732344610669,0.08011738,98316.0,98307.0,0.03126469]
["bitfinex","BTCUSD",1732344610912,0.0791,98316.0,98307.0,0.03126469]
["bitfinex","BTCUSD",1732344611145,0.08011738,98316.0,98307.0,0.03126469]
["bitfinex","BTCUSD",1732344611363,0.00101738,98315.0,98307.0,0.03126469]
["bitfinex","BTCUSD",1732344621415,0.00187748,98315.0,98307.0,0.03126469]
["bitfinex","BTCUSD",1732344622241,0.00187748,98315.0,98271.0,0.0509714]
["bitfinex","BTCUSD",1732344622652,0.00187748,98315.0,98270.0,0.04140443]
["bitfinex","BTCUSD",1732344622653,0.1278,98313.0,98273.0,0.0500149]
["bitfinex","BTCUSD",1732344622944,0.00101738,98312.0,98276.0,0.023]
["bitfinex","BTCUSD",1732344623131,0.0008601,98315.0,98278.0,0.0451]
["bitfinex","BTCUSD",1732344623288,0.0008601,98315.0,98281.0,0.0451]
["bitfinex","BTCUSD",1732344623498,0.0008601,98315.0,98282.0,0.08421722]
["bitfinex","BTCUSD",1732344623673,0.0008601,98315.0,98284.0,0.0832]
["bitfinex","BTCUSD",1732344623865,0.0008601,98315.0,98285.0,0.04611722]
["bitfinex","BTCUSD",1732344624073,0.0008601,98315.0,98287.0,0.0451]
["bitfinex","BTCUSD",1732344624288,0.0008601,98315.0,98289.0,0.0451]
["bitfinex","BTCUSD",1732344625167,0.0008601,98315.0,98290.0,0.00101722]
["bitfinex","BTCUSD",1732344625378,0.0008601,98315.0,98291.0,0.0451]
["bitfinex","BTCUSD",1732344625596,0.0008601,98315.0,98293.0,0.05060159]
["bitfinex","BTCUSD",1732344626066,0.0797601,98315.0,98294.0,0.04611722]
["bitfinex","BTCUSD",1732344626303,0.0797601,98315.0,98294.0,0.07110877]
["bitfinex","BTCUSD",1732344627895,0.0797601,98315.0,98295.0,0.05093307]
["bitfinex","BTCUSD",1732344629376,0.0797601,98315.0,98296.0,0.00101723]
["bitfinex","BTCUSD",1732344629821,0.0797601,98315.0,98295.0,0.05093307]
["bitfinex","BTCUSD",1732344630051,0.0797601,98315.0,98296.0,0.00101723]
["bitfinex","BTCUSD",1732344630273,0.0797601,98315.0,98295.0,0.05093307]
["bitfinex","BTCUSD",1732344630966,0.0017198,98321.0,98298.0,0.1283]
["bitfinex","BTCUSD",1732344631211,0.0506198,98321.0,98299.0,0.05065023]
["bitfinex","BTCUSD",1732344631439,0.0506198,98321.0,98300.0,0.00101714]
["bitfinex","BTCUSD",1732344631654,0.0506198,98321.0,98301.0,0.05072726]
["bitfinex","BTCUSD",1732344631864,0.0506198,98321.0,98303.0,0.05092101]
["bitfinex","BTCUSD",1732344632086,0.0506198,98321.0,98304.0,0.00101714]
["bitfinex","BTCUSD",1732344633493,0.00086,98315.0,98304.0,0.00101714]
["bitfinex","BTCUSD",1732344633944,0.0506198,98321.0,98305.0,0.0451]
["bitfinex","BTCUSD",1732344638437,0.0506198,98321.0,98305.0,0.04611714]
["bitfinex","BTCUSD",1732344640697,0.0506198,98321.0,98306.0,0.02944727]
["bitfinex","BTCUSD",1732344643166,0.0017198,98321.0,98306.0,0.02944727]
["bitfinex","BTCUSD",1732344644069,0.0017198,98321.0,98306.0,0.07016797]
["bitfinex","BTCUSD",1732344645928,0.0017198,98321.0,98308.0,0.0793]
["bitfinex","BTCUSD",1732344651570,0.09559035,98322.0,98308.0,0.0793]
["bitfinex","BTCUSD",1732344652201,0.09559035,98322.0,98312.0,0.50595349]
["bitfinex","BTCUSD",1732344652422,0.09559035,98324.0,98312.0,0.50595349]
["bitfinex","BTCUSD",1732344652639,0.09559035,98322.0,98312.0,0.50595349]
["bitfinex","BTCUSD",1732344653067,0.09559035,98322.0,98312.0,0.54762189]
["bitfinex","BTCUSD",1732344655482,0.09559035,98322.0,98267.0,0.00440965]
["bitfinex","BTCUSD",1732344655483,0.09559035,98322.0,98277.0,0.05046097]
["bitfinex","BTCUSD",1732344656545,0.09559035,98324.0,98277.0,0.05046097]
["bitfinex","BTCUSD",1732344656748,0.09559035,98324.0,98132.0,0.67157882]
["bitfinex","BTCUSD",1732344656749,0.1,98324.0,98249.0,0.05056026]
["bitfinex","BTCUSD",1732344657402,0.1,98324.0,98277.0,0.00172]
["bitfinex","BTCUSD",1732344657623,0.1,98322.0,98277.0,0.00172]
["bitfinex","BTCUSD",1732344657876,0.0783,98321.0,98278.0,0.05043211]
["bitfinex","BTCUSD",1732344658813,0.0458,98320.0,98282.0,0.0783]
["bitfinex","BTCUSD",1732344659024,0.0458,98320.0,98278.0,0.05043211]
["bitfinex","BTCUSD",1732344659025,0.0458,98320.0,98283.0,0.0467]
["bitfinex","BTCUSD",1732344659223,0.0458,98320.0,98286.0,0.0783]
["bitfinex","BTCUSD",1732344659449,0.1241,98319.0,98292.0,0.0509121]
["bitfinex","BTCUSD",1732344661334,0.1241,98319.0,98292.0,0.0922986]
["bitfinex","BTCUSD",1732344665056,0.1259,98315.0,98268.0,0.0504344]
["bitfinex","BTCUSD",1732344665501,0.1,98322.0,98269.0,0.1279]
["bitfinex","BTCUSD",1732344665724,0.09847213,98322.0,98273.0,0.05098129]
["bitfinex","BTCUSD",1732344665944,0.09847213,98322.0,98277.0,0.1279]
["bitfinex","BTCUSD",1732344666165,0.09847213,98322.0,98281.0,0.047]
["bitfinex","BTCUSD",1732344666605,0.09847213,98322.0,98283.0,0.047]
["bitfinex","BTCUSD",1732344667632,0.09847213,98322.0,98284.0,0.05059833]
["bitfinex","BTCUSD",1732344667848,0.09847213,98322.0,98285.0,0.047]
["bitfinex","BTCUSD",1732344668545,0.1259,98319.0,98285.0,0.047]
["bitfinex","BTCUSD",1732344669190,0.0766,98318.0,98285.0,0.047]
["bitfinex","BTCUSD",1732344669655,0.0766,98318.0,98286.0,0.05056119]
["bitfinex","BTCUSD",1732344669876,0.0766,98318.0,98287.0,0.047]
["bitfinex","BTCUSD",1732344670093,0.0766,98318.0,98289.0,0.047]
["bitfinex","BTCUSD",1732344670305,0.0766,98318.0,98291.0,0.047]
["bitfinex","BTCUSD",1732344670809,0.0766,98318.0,98292.0,0.00101712]
["bitfinex","BTCUSD",1732344671678,0.02314719,98347.0,98293.0,0.047]
["bitfinex","BTCUSD",1732344671894,0.023,98345.0,98297.0,0.05052403]
["bitfinex","BTCUSD",1732344672127,0.023,98345.0,98298.0,0.00101713]
["bitfinex","BTCUSD",1732344672558,0.023,98345.0,98299.0,0.047]
["bitfinex","BTCUSD",1732344672791,0.023,98345.0,98300.0,0.00101713]
["bitfinex","BTCUSD",1732344673441,0.023,98345.0,98301.0,0.05045796]
["bitfinex","BTCUSD",1732344673663,0.023,98345.0,98302.0,0.00101713]
["bitfinex","BTCUSD",1732344674544,0.1259,98344.0,98302.0,0.00101713]
["bitfinex","BTCUSD",1732344674772,0.0766,98342.0,98304.0,0.047]
["bitfinex","BTCUSD",1732344674979,0.0766,98338.0,98306.0,0.047]
["bitfinex","BTCUSD",1732344675401,0.1259,98337.0,98306.0,0.047]
["bitfinex","BTCUSD",1732344675653,0.0766,98334.0,98306.0,0.047]
["bitfinex","BTCUSD",1732344677561,0.0766,98334.0,98307.0,0.00101712]
["bitfinex","BTCUSD",1732344677790,0.0766,98334.0,98309.0,0.0467]
["bitfinex","BTCUSD",1732344678732,0.0766,98334.0,98310.0,0.040475]
["bitfinex","BTCUSD",1732344681242,0.0766,98334.0,98310.0,0.06651508]
["bitfinex","BTCUSD",1732344682551,0.077461,98334.0,98310.0,0.06651508]
["bitfinex","BTCUSD",1732344684444,0.0467,98333.0,98310.0,0.040475]
["bitfinex","BTCUSD",1732344684671,0.129,98333.0,98310.0,0.040475]
["bitfinex","BTCUSD",1732344685763,0.129,98333.0,98320.0,0.50595349]
["bitfinex","BTCUSD",1732344695325,0.129,98333.0,98320.0,0.54701139]
["bitfinex","BTCUSD",1732344697313,0.129,98333.0,98320.0,0.50595349]
["bitfinex","BTCUSD",1732344699975,0.0823,98333.0,98320.0,0.54759025]
["bitfinex","BTCUSD",1732344702230,0.0823,98333.0,98288.0,0.05019357]
["bitfinex","BTCUSD",1732344702482,0.0823,98333.0,98301.0,0.04104148]
["bitfinex","BTCUSD",1732344702698,0.0823,98333.0,98302.0,0.0010171]
["bitfinex","BTCUSD",1732344702953,0.0823,98333.0,98289.0,0.0414911]
["bitfinex","BTCUSD",1732344703603,0.0823,98333.0,98290.0,0.05063104]
["bitfinex","BTCUSD",1732344703824,0.0823,98333.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344705196,0.0823,98333.0,98294.0,0.046]
["bitfinex","BTCUSD",1732344705415,0.0823,98333.0,98295.0,0.0797171]
["bitfinex","BTCUSD",1732344705670,0.0487,98332.0,98298.0,0.1247]
["bitfinex","BTCUSD",1732344705896,0.0487,98332.0,98299.0,0.0470171]
["bitfinex","BTCUSD",1732344707416,0.0487,98332.0,98290.0,0.0506528]
["bitfinex","BTCUSD",1732344707621,0.0487,98329.0,98290.0,0.0506528]
["bitfinex","BTCUSD",1732344707839,0.0010171,98328.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344708048,0.0809,98327.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344708274,0.0010171,98326.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344709764,0.0487,98325.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344709968,0.0010171,98324.0,98291.0,0.0010171]
["bitfinex","BTCUSD",1732344710600,0.0809,98323.0,98293.0,0.046]
["bitfinex","BTCUSD",1732344710809,0.0010171,98322.0,98295.0,0.046]
["bitfinex","BTCUSD",1732344711011,0.0010171,98322.0,98297.0,0.05083762]
["bitfinex","BTCUSD",1732344711217,0.0809,98323.0,98298.0,0.0010171]
["bitfinex","BTCUSD",1732344711628,0.0809,98323.0,98299.0,0.05095304]
["bitfinex","BTCUSD",1732344711837,0.0809,98323.0,98300.0,0.0010171]
["bitfinex","BTCUSD",1732344712470,0.0809,98323.0,98301.0,0.05034243]
["bitfinex","BTCUSD",1732344712678,0.0809,98323.0,98302.0,0.0010171]
["bitfinex","BTCUSD",1732344712884,0.0809,98323.0,98303.0,0.05082363]
["bitfinex","BTCUSD",1732344713121,0.0809,98323.0,98304.0,0.0010171]
["bitfinex","BTCUSD",1732344719978,0.0809,98323.0,98305.0,0.0459]
["bitfinex","BTCUSD",1732344720192,0.0809,98323.0,98306.0,0.0010171]
["bitfinex","BTCUSD",1732344721629,0.04732412,98323.0,98306.0,0.0010171]
["bitfinex","BTCUSD",1732344725954,0.1278,98331.0,98308.0,0.0475]
["bitfinex","BTCUSD",1732344726189,0.1278,98331.0,98308.0,0.0485171]
["bitfinex","BTCUSD",1732344727069,0.1278,98331.0,98308.0,0.0475]
["bitfinex","BTCUSD",1732344730976,0.1278,98331.0,98239.0,0.4]
["bitfinex","BTCUSD",1732344730977,0.0485,98327.0,98278.0,0.05096771]
["bitfinex","BTCUSD",1732344731191,0.0485,98327.0,98280.0,0.0503088]
["bitfinex","BTCUSD",1732344731551,0.0485,98327.0,98281.0,0.00101711]
["bitfinex","BTCUSD",1732344731789,0.0793,98326.0,98282.0,0.05030432]
["bitfinex","BTCUSD",1732344732007,0.0793,98326.0,98283.0,0.00101711]
["bitfinex","BTCUSD",1732344732197,0.0793,98326.0,98316.0,0.50595349]
["bitfinex","BTCUSD",1732344733078,0.0793,98326.0,98288.0,0.05033508]
["bitfinex","BTCUSD",1732344733337,0.0793,98326.0,98290.0,0.05010623]
["bitfinex","BTCUSD",1732344733562,0.0793,98326.0,98291.0,0.00101711]
["bitfinex","BTCUSD",1732344733949,0.0793,98326.0,98294.0,0.0475]
["bitfinex","BTCUSD",1732344734234,0.0793,98326.0,98296.0,0.0475]
["bitfinex","BTCUSD",1732344734441,0.0793,98326.0,98297.0,0.00101711]
["bitfinex","BTCUSD",1732344734647,0.0485,98325.0,98297.0,0.00101711]
["bitfinex","BTCUSD",1732344735186,0.0485,98323.0,98298.0,0.05089761]
["bitfinex","BTCUSD",1732344735396,0.0485,98323.0,98296.0,0.0475]
["bitfinex","BTCUSD",1732344735397,0.0793,98322.0,98300.0,0.05040376]
["bitfinex","BTCUSD",1732344735608,0.1278,98320.0,98301.0,0.00101711]
["bitfinex","BTCUSD",1732344735838,0.0010171,98319.0,98301.0,0.00101711]
["bitfinex","BTCUSD",1732344736021,0.00320708,98328.0,98302.0,0.05044053]
["bitfinex","BTCUSD",1732344736241,0.00320708,98328.0,98303.0,0.05108412]
["bitfinex","BTCUSD",1732344739045,0.1239,98327.0,98303.0,0.05108412]
["bitfinex","BTCUSD",1732344739790,0.1239,98327.0,98303.0,0.09248361]
["bitfinex","BTCUSD",1732344741791,0.1239,98327.0,98304.0,0.047]
["bitfinex","BTCUSD",1732344742006,0.1239,98327.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732344744030,0.1247604,98327.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732344752464,0.1247604,98327.0,98305.0,0.04243159]
["bitfinex","BTCUSD",1732344752682,0.1247604,98327.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732344756685,0.1247604,98327.0,98305.0,0.04192248]
["bitfinex","BTCUSD",1732344756920,0.1247604,98327.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732344758397,0.1254,98326.0,98305.0,0.00101711]
["bitfinex","BTCUSD",1732344758654,0.0776,98322.0,98304.0,0.04005549]
["bitfinex","BTCUSD",1732344758879,0.0776,98318.0,98303.0,0.05178781]
["bitfinex","BTCUSD",1732344759107,0.0478,98326.0,98303.0,0.05178781]
["bitfinex","BTCUSD",1732344759325,0.0498,98326.0,98303.0,0.05178781]
["bitfinex","BTCUSD",1732344759580,0.0478,98326.0,98303.0,0.05178781]
["bitfinex","BTCUSD",1732344760019,0.002,98319.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344760236,0.0478,98318.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344760674,0.0498,98318.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344760875,0.0478,98318.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344761295,0.0498,98318.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344762109,0.0473,98316.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344762323,0.0473,98314.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344762535,0.0778,98313.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344762731,0.0473,98317.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344763840,0.1,98311.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344764100,0.00320708,98307.0,98303.0,0.09281225]
["bitfinex","BTCUSD",1732344764343,0.05050708,98304.0,98303.0,0.04274524]
["bitfinex","BTCUSD",1732344764575,0.70000708,98304.0,98303.0,0.04274524]
["bitfinex","BTCUSD",1732344765788,0.77780708,98304.0,98303.0,0.04274524]
["bitfinex","BTCUSD",1732344766259,0.67580708,98304.0,98303.0,0.04274524]
["bitfinex","BTCUSD",1732344773345,0.0635101,98296.0,98244.0,0.05096743]
["bitfinex","BTCUSD",1732344773567,0.0635101,98296.0,98241.0,0.0364899]
["bitfinex","BTCUSD",1732344773568,0.0635101,98296.0,98246.0,0.05041577]
["bitfinex","BTCUSD",1732344773813,0.0635101,98296.0,98247.0,0.0010175]
["bitfinex","BTCUSD",1732344774682,0.0473,98295.0,98247.0,0.0010175]
["bitfinex","BTCUSD",1732344775825,0.0473,98295.0,98248.0,0.05052431]
["bitfinex","BTCUSD",1732344776441,0.0473,98295.0,98252.0,0.0798]
["bitfinex","BTCUSD",1732344776653,0.0473,98295.0,98255.0,0.0467]
["bitfinex","BTCUSD",1732344776858,0.0473,98295.0,98256.0,0.0798]
["bitfinex","BTCUSD",1732344777071,0.0473,98295.0,98258.0,0.0798]
["bitfinex","BTCUSD",1732344777739,0.0473,98295.0,98259.0,0.08081751]
["bitfinex","BTCUSD",1732344779282,0.049,98293.0,98259.0,0.08081751]
["bitfinex","BTCUSD",1732344779511,0.049,98293.0,98261.0,0.05091428]
["bitfinex","BTCUSD",1732344779723,0.049,98293.0,98262.0,0.00101751]
["bitfinex","BTCUSD",1732344781827,0.049,98293.0,98261.0,0.05091428]
["bitfinex","BTCUSD",1732344784986,0.0635101,98296.0,98242.0,0.05071048]
["bitfinex","BTCUSD",1732344784987,0.0488,98289.0,98242.0,0.05071048]
["bitfinex","BTCUSD",1732344785493,0.09729688,98296.0,98244.0,0.0769]
["bitfinex","BTCUSD",1732344785705,0.09729688,98296.0,98249.0,0.0769]
["bitfinex","BTCUSD",1732344785968,0.09729688,98296.0,98252.0,0.0769]
["bitfinex","BTCUSD",1732344786186,0.09729688,98296.0,98253.0,0.05066862]
["bitfinex","BTCUSD",1732344786874,0.09729688,98299.0,98253.0,0.05066862]
["bitfinex","BTCUSD",1732344787080,0.09729688,98296.0,98253.0,0.09181975]
["bitfinex","BTCUSD",1732344788321,0.09729688,98296.0,98254.0,0.0769]
["bitfinex","BTCUSD",1732344788540,0.0773,98295.0,98254.0,0.0769]
["bitfinex","BTCUSD",1732344788736,0.0773,98293.0,98254.0,0.0769]
["bitfinex","BTCUSD",1732344788984,0.0488,98292.0,98254.0,0.0769]
["bitfinex","BTCUSD",1732344790952,0.0488,98292.0,98255.0,0.05092001]
["bitfinex","BTCUSD",1732344791173,0.0488,98292.0,98256.0,0.0769]
["bitfinex","BTCUSD",1732344791577,0.0488,98292.0,98257.0,0.0486]
["bitfinex","BTCUSD",1732344791799,0.0488,98292.0,98258.0,0.0769]
["bitfinex","BTCUSD",1732344794132,0.0488,98292.0,98259.0,0.05088006]
["bitfinex","BTCUSD",1732344796674,0.0488,98292.0,98260.0,0.0752]
["bitfinex","BTCUSD",1732344797537,0.0488,98292.0,98261.0,0.0478]
["bitfinex","BTCUSD",1732344797769,0.0488,98292.0,98262.0,0.0752]
["bitfinex","BTCUSD",1732344798225,0.0488,98292.0,98263.0,0.05099581]
["bitfinex","BTCUSD",1732344798935,0.03882942,98292.0,98263.0,0.05099581]
["bitfinex","BTCUSD",1732344800802,0.03882942,98292.0,98263.0,0.09208986]
["bitfinex","BTCUSD",1732344802126,0.0479,98292.0,98263.0,0.09208986]
["bitfinex","BTCUSD",1732344803268,0.0479,98292.0,98280.0,0.50595349]
["bitfinex","BTCUSD",1732344804434,0.0479,98292.0,98281.0,0.05056005]
["bitfinex","BTCUSD",1732344805969,0.0487607,98292.0,98281.0,0.05056005]
["bitfinex","BTCUSD",1732344806856,0.0487607,98292.0,98281.0,0.09206484]
["bitfinex","BTCUSD",1732344815320,0.0487607,98292.0,98240.0,0.05005501]
["bitfinex","BTCUSD",1732344816727,0.04103934,98292.0,98242.0,0.05097554]
["bitfinex","BTCUSD",1732344816965,0.04103934,98292.0,98241.0,0.024]
["bitfinex","BTCUSD",1732344817566,0.04103934,98292.0,98243.0,0.024]
["bitfinex","BTCUSD",1732344818186,0.0752,98291.0,98243.0,0.024]
["bitfinex","BTCUSD",1732344818344,0.0752,98291.0,98245.0,0.024]
["bitfinex","BTCUSD",1732344818546,0.0008607,98292.0,98247.0,0.024]
["bitfinex","BTCUSD",1732344818741,0.1242,98291.0,98234.0,0.05002128]
["bitfinex","BTCUSD",1732344818956,0.0008607,98292.0,98238.0,0.023]
["bitfinex","BTCUSD",1732344819167,0.0008607,98292.0,98243.0,0.1218]
["bitfinex","BTCUSD",1732344819403,0.0008607,98292.0,98244.0,0.0762]
["bitfinex","BTCUSD",1732344819620,0.0008607,98292.0,98251.0,0.0762]
["bitfinex","BTCUSD",1732344819837,0.0008607,98292.0,98252.0,0.05007845]
["bitfinex","BTCUSD",1732344821694,0.0008607,98292.0,98253.0,0.0797]
["bitfinex","BTCUSD",1732344822157,0.0479,98290.0,98253.0,0.0797]
["bitfinex","BTCUSD",1732344822370,0.0479,98288.0,98254.0,0.05088577]
["bitfinex","BTCUSD",1732344822586,0.0479,98288.0,98255.0,0.1255]
["bitfinex","BTCUSD",1732344823697,0.0479,98288.0,98256.0,0.05016252]
["bitfinex","BTCUSD",1732344823889,0.0479,98288.0,98257.0,0.0797]
["bitfinex","BTCUSD",1732344824735,0.0479,98288.0,98259.0,0.0797]
["bitfinex","BTCUSD",1732344825118,0.0479,98288.0,98260.0,0.05068397]
["bitfinex","BTCUSD",1732344825757,0.0479,98288.0,98254.0,0.0797]
["bitfinex","BTCUSD",1732344825965,0.0479,98288.0,98256.0,0.0797]
["bitfinex","BTCUSD",1732344827162,0.0479,98288.0,98258.0,0.0797]
["bitfinex","BTCUSD",1732344827796,0.0479,98288.0,98259.0,0.0502658]
["bitfinex","BTCUSD",1732344830117,0.0479,98288.0,98259.0,0.0519864]
["bitfinex","BTCUSD",1732344833212,0.0479,98288.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732344833430,0.0479,98286.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732344833871,0.0479,98282.0,98236.0,0.05097003]
["bitfinex","BTCUSD",1732344834322,0.0008607,98292.0,98236.0,0.05097003]
["bitfinex","BTCUSD",1732344834323,0.0008607,98292.0,98237.0,0.023]
["bitfinex","BTCUSD",1732344834592,0.0008607,98292.0,98240.0,0.05091991]
["bitfinex","BTCUSD",1732344835213,0.0008607,98292.0,98242.0,0.1255]
["bitfinex","BTCUSD",1732344835424,0.0008607,98292.0,98244.0,0.0797]
["bitfinex","BTCUSD",1732344836549,0.0008607,98292.0,98246.0,0.0782]
["bitfinex","BTCUSD",1732344836986,0.05729383,98288.0,98232.0,0.05000584]
["bitfinex","BTCUSD",1732344837204,0.1228,98283.0,98232.0,0.05000584]
["bitfinex","BTCUSD",1732344837418,0.0467,98281.0,98232.0,0.05000584]
["bitfinex","BTCUSD",1732344837638,0.05729383,98288.0,98232.0,0.05000584]
["bitfinex","BTCUSD",1732344837639,0.0467,98287.0,98233.0,0.0782]
["bitfinex","BTCUSD",1732344838085,0.0467,98287.0,98235.0,0.0782]
["bitfinex","BTCUSD",1732344839423,0.0467,98285.0,98239.0,0.0782]
["bitfinex","BTCUSD",1732344839652,0.0467,98283.0,98242.0,0.05063833]
["bitfinex","BTCUSD",1732344839878,0.0467,98283.0,98242.0,0.0782]
["bitfinex","BTCUSD",1732344840072,0.025,98284.0,98242.0,0.0835]
["bitfinex","BTCUSD",1732344840276,0.023,98285.0,98245.0,0.05019665]
["bitfinex","BTCUSD",1732344840485,0.023,98283.0,98245.0,0.05019665]
["bitfinex","BTCUSD",1732344840693,0.0761,98282.0,98245.0,0.05019665]
["bitfinex","BTCUSD",1732344841102,0.023,98285.0,98245.0,0.05019665]
["bitfinex","BTCUSD",1732344841324,0.023,98285.0,98242.0,0.0053]
["bitfinex","BTCUSD",1732344841325,0.002,98284.0,98247.0,0.05052343]
["bitfinex","BTCUSD",1732344841531,0.023,98283.0,98249.0,0.05082263]
["bitfinex","BTCUSD",1732344843212,0.0459,98282.0,98249.0,0.05082263]
["bitfinex","BTCUSD",1732344843902,0.04540918,98282.0,98249.0,0.05082263]
["bitfinex","BTCUSD",1732344844121,0.0751,98281.0,98249.0,0.09238604]
["bitfinex","BTCUSD",1732344844329,0.0751,98281.0,98223.0,0.04270617]
["bitfinex","BTCUSD",1732344844330,0.121,98279.0,98220.0,0.05053169]
["bitfinex","BTCUSD",1732344844513,0.0459,98275.0,98220.0,0.05053169]
["bitfinex","BTCUSD",1732344844767,0.0459,98273.0,98221.0,0.00442288]
["bitfinex","BTCUSD",1732344844991,0.002,98279.0,98226.0,0.1278]
["bitfinex","BTCUSD",1732344845206,0.002,98279.0,98227.0,0.05020549]
["bitfinex","BTCUSD",1732344845433,0.002,98277.0,98242.0,0.05037866]
["bitfinex","BTCUSD",1732344845642,0.1,98277.0,98242.0,0.05037866]
["bitfinex","BTCUSD",1732344845852,0.1,98282.0,98242.0,0.05037866]
["bitfinex","BTCUSD",1732344846075,0.1,98282.0,98243.0,0.02220436]
["bitfinex","BTCUSD",1732344846517,0.1,98275.0,98244.0,0.05089767]
["bitfinex","BTCUSD",1732344846971,0.1,98275.0,98243.0,0.05020869]
["bitfinex","BTCUSD",1732344847185,0.5475,98281.0,98243.0,0.05020869]
["bitfinex","BTCUSD",1732344847186,0.1,98274.0,98243.0,0.05020869]
["bitfinex","BTCUSD",1732344847399,0.5475,98281.0,98240.0,0.50595349]
["bitfinex","BTCUSD",1732344847400,0.1,98268.0,98241.0,0.05065181]
["bitfinex","BTCUSD",1732344848126,0.0468,98265.0,98241.0,0.05065181]
["bitfinex","BTCUSD",1732344848315,0.0756,98264.0,98241.0,0.05065181]
["bitfinex","BTCUSD",1732344848550,0.0468,98263.0,98241.0,0.05065181]
["bitfinex","BTCUSD",1732344854244,0.0468,98263.0,98241.0,0.05237261]
["bitfinex","BTCUSD",1732344855364,0.0468,98263.0,98241.0,0.0936625]
["bitfinex","BTCUSD",1732344859378,0.0468,98263.0,98260.0,1.0]
["bitfinex","BTCUSD",1732344860798,0.0468,98263.0,98260.0,0.70764103]
["bitfinex","BTCUSD",1732344861527,0.6231,98264.0,98260.0,0.70764103]
["bitfinex","BTCUSD",1732344861734,0.6231,98264.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344862357,0.7231,98264.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344862801,0.1,98262.0,98260.0,0.75850536]
["bitfinex","BTCUSD",1732344863022,0.1,98262.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344864498,0.1451,98262.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344866149,0.6926,98262.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344870734,0.7156,98262.0,98261.0,0.05083734]
["bitfinex","BTCUSD",1732344876090,0.7156,98262.0,98261.0,0.0730379]
["bitfinex","BTCUSD",1732344878098,0.7156,98262.0,98261.0,0.0505732]
["bitfinex","BTCUSD",1732344879674,0.7156,98262.0,98261.0,0.0522944]
["bitfinex","BTCUSD",1732344884973,0.7156,98262.0,98261.0,0.06773306]
["bitfinex","BTCUSD",1732344886368,0.7156,98262.0,98261.0,0.01715986]
["bitfinex","BTCUSD",1732344886598,0.7156,98262.0,98261.0,0.06773306]
["bitfinex","BTCUSD",1732344887465,0.7156,98262.0,98261.0,0.01715986]
["bitfinex","BTCUSD",1732344887693,0.7156,98262.0,98261.0,0.06773306]
["bitfinex","BTCUSD",1732344890587,0.7156,98262.0,98261.0,0.01715986]
["bitfinex","BTCUSD",1732344892120,0.7156,98262.0,98261.0,0.06773306]
["bitfinex","BTCUSD",1732344893270,0.7173212,98262.0,98261.0,0.06773306]
["bitfinex","BTCUSD",1732344895044,0.7173212,98262.0,98261.0,0.01715986]
["bitfinex","BTCUSD",1732344897032,0.0247212,98262.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344897247,0.18681366,98276.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344897473,0.023,98275.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344897696,0.13313366,98276.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344897929,0.08527366,98276.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344898355,0.04967366,98276.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344899769,0.023,98275.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344900000,0.0488,98275.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344900477,0.0488,98273.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344900693,0.0488,98271.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344900919,0.0488,98269.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344901141,0.076,98268.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344901375,0.0786,98274.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344901597,0.0498,98273.0,98260.0,0.33220821]
["bitfinex","BTCUSD",1732344901844,0.0498,98271.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344902057,0.03638367,98276.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344902058,0.0498,98269.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344905184,0.5475,98268.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344905403,0.0498,98267.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344908390,0.0498,98265.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344910196,0.0498,98265.0,98260.0,0.33153772]
["bitfinex","BTCUSD",1732344911390,0.0498,98263.0,98260.0,0.33153772]
["bitfinex","BTCUSD",1732344911632,0.0786,98262.0,98260.0,0.33153772]
["bitfinex","BTCUSD",1732344911850,0.0498,98261.0,98260.0,0.33153772]
["bitfinex","BTCUSD",1732344915061,0.5973,98261.0,98260.0,0.33153772]
["bitfinex","BTCUSD",1732344917098,0.5973,98261.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344919655,0.5973,98261.0,98260.0,0.33234538]
["bitfinex","BTCUSD",1732344921757,0.5973,98261.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344928697,0.5973,98261.0,98260.0,0.33108274]
["bitfinex","BTCUSD",1732344931875,0.5973,98261.0,98260.0,0.29096199]
["bitfinex","BTCUSD",1732344933587,0.5973,98261.0,98246.0,0.01464163]
["bitfinex","BTCUSD",1732344933799,0.5973,98261.0,98247.0,0.0075449]
["bitfinex","BTCUSD",1732344935385,0.5475,98260.0,98247.0,0.0075449]
["bitfinex","BTCUSD",1732344937346,0.5475,98260.0,98247.0,0.0481464]
["bitfinex","BTCUSD",1732344938891,0.5475,98260.0,98247.0,0.0490069]
["bitfinex","BTCUSD",1732344946800,0.5475,98260.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344952017,0.5492214,98260.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344952244,0.5492214,98260.0,98247.0,0.04855892]
["bitfinex","BTCUSD",1732344952463,0.54086141,98260.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344952900,0.53520839,98260.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344953335,0.53348699,98259.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344953549,0.52409439,98259.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344954594,0.5043944,98259.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344956288,0.5043944,98258.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344956503,0.0454,98257.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344959322,0.5043944,98256.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344962403,0.5043944,98255.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344962611,0.5043944,98255.0,98247.0,0.04977126]
["bitfinex","BTCUSD",1732344963030,0.5043944,98255.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344965282,0.5043944,98254.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344965753,0.0479,98253.0,98247.0,0.0084054]
["bitfinex","BTCUSD",1732344966426,0.0479,98253.0,98214.0,0.023]
["bitfinex","BTCUSD",1732344966649,0.5043944,98252.0,98217.0,0.05056304]
["bitfinex","BTCUSD",1732344966874,0.0479,98251.0,98217.0,0.05056304]
["bitfinex","BTCUSD",1732344967770,0.0479,98251.0,98216.0,0.023]
["bitfinex","BTCUSD",1732344968211,0.0479,98251.0,98215.0,0.05017384]
["bitfinex","BTCUSD",1732344969374,0.00326329,98237.0,98179.0,0.05026859]
["bitfinex","BTCUSD",1732344969587,0.05116329,98237.0,98180.0,0.01416224]
["bitfinex","BTCUSD",1732344970737,0.05116329,98237.0,98175.0,0.1]
["bitfinex","BTCUSD",1732344970738,0.1,98233.0,98175.0,0.05095337]
["bitfinex","BTCUSD",1732344971614,0.1,98233.0,98176.0,0.02015578]
["bitfinex","BTCUSD",1732344971833,0.5043944,98251.0,98182.0,0.1222]
["bitfinex","BTCUSD",1732344972049,0.5043944,98251.0,98188.0,0.077]
["bitfinex","BTCUSD",1732344972268,0.3943444,98250.0,98192.0,0.0452]
["bitfinex","BTCUSD",1732344972517,0.3943444,98250.0,98198.0,0.1222]
["bitfinex","BTCUSD",1732344972769,0.1064,98275.0,98183.0,0.01916533]
["bitfinex","BTCUSD",1732344972770,0.1064,98275.0,98202.0,0.05075554]
["bitfinex","BTCUSD",1732344973007,0.5475,98259.0,98207.0,0.0452]
["bitfinex","BTCUSD",1732344973253,0.5475,98259.0,98203.0,0.023]
["bitfinex","BTCUSD",1732344973254,0.5475,98259.0,98210.0,0.05035102]
["bitfinex","BTCUSD",1732344973481,0.5475,98259.0,98203.0,0.023]
["bitfinex","BTCUSD",1732344973482,0.5475,98259.0,98214.0,0.077]
["bitfinex","BTCUSD",1732344973941,0.5475,98259.0,98215.0,0.09526272]
["bitfinex","BTCUSD",1732344974156,0.5475,98259.0,98216.0,0.077]
["bitfinex","BTCUSD",1732344974394,0.54065727,98259.0,98216.0,0.077]
["bitfinex","BTCUSD",1732344974620,0.54065727,98259.0,98217.0,0.0509299]
["bitfinex","BTCUSD",1732344974858,0.54065727,98259.0,98218.0,0.077]
["bitfinex","BTCUSD",1732344975086,0.0815,98255.0,98218.0,0.077]
["bitfinex","BTCUSD",1732344975303,0.0479,98254.0,98218.0,0.077]
["bitfinex","BTCUSD",1732344975732,0.0479,98254.0,98219.0,0.0504632]
["bitfinex","BTCUSD",1732344976173,0.0479,98252.0,98219.0,0.0504632]
["bitfinex","BTCUSD",1732344976501,0.0815,98253.0,98221.0,0.0453]
["bitfinex","BTCUSD",1732344976613,0.0815,98253.0,98222.0,0.05071021]
["bitfinex","BTCUSD",1732344976855,0.0815,98253.0,98223.0,0.077]
["bitfinex","BTCUSD",1732344977074,0.0815,98253.0,98224.0,0.05099551]
["bitfinex","BTCUSD",1732344977524,0.04556,98253.0,98224.0,0.05099551]
["bitfinex","BTCUSD",1732344977775,0.04556,98253.0,98226.0,0.05020085]
["bitfinex","BTCUSD",1732344979330,0.0464,98252.0,98226.0,0.05020085]
["bitfinex","BTCUSD",1732344979970,0.0464,98252.0,98227.0,0.1223]
["bitfinex","BTCUSD",1732344980929,0.0464,98252.0,98228.0,0.0509534]
["bitfinex","BTCUSD",1732344982203,0.0464,98252.0,98229.0,0.0775]
["bitfinex","BTCUSD",1732344984588,0.01049,98252.0,98229.0,0.0775]
["bitfinex","BTCUSD",1732344984805,0.01049,98252.0,98229.0,0.12773039]
["bitfinex","BTCUSD",1732344985026,0.0198,98253.0,98229.0,0.12773039]
["bitfinex","BTCUSD",1732344985259,0.0198,98253.0,98230.0,0.1242]
["bitfinex","BTCUSD",1732344985696,0.54065727,98258.0,98230.0,0.1242]
["bitfinex","BTCUSD",1732344986359,0.54065727,98257.0,98230.0,0.1242]
["bitfinex","BTCUSD",1732344987233,0.0017212,98253.0,98230.0,0.1242]
["bitfinex","BTCUSD",1732344987655,0.0017212,98253.0,98230.0,0.0467]
["bitfinex","BTCUSD",1732344987894,0.0017212,98253.0,98231.0,0.0775]
["bitfinex","BTCUSD",1732344988162,0.0510212,98253.0,98231.0,0.0775]
["bitfinex","BTCUSD",1732344990153,0.0510212,98253.0,98232.0,0.0467]
["bitfinex","BTCUSD",1732344990634,0.0017212,98253.0,98235.0,0.0775]
["bitfinex","BTCUSD",1732344990860,0.0017212,98253.0,98236.0,0.0467]
["bitfinex","BTCUSD",1732344991091,0.03517959,98240.0,98204.0,0.05023012]
["bitfinex","BTCUSD",1732344991304,0.00101802,98239.0,98205.0,0.00101802]
["bitfinex","BTCUSD",1732344991518,0.00101802,98239.0,98206.0,0.05025578]
["bitfinex","BTCUSD",1732344991740,0.00101802,98239.0,98208.0,0.05086175]
["bitfinex","BTCUSD",1732344991987,1e-08,98240.0,98209.0,0.00101802]
["bitfinex","BTCUSD",1732344992216,1e-08,98240.0,98210.0,0.05079602]
["bitfinex","BTCUSD",1732344992428,1e-08,98240.0,98209.0,0.00101802]
["bitfinex","BTCUSD",1732344992429,0.042138,98258.0,98212.0,0.05010853]
["bitfinex","BTCUSD",1732344992655,0.042138,98258.0,98206.0,0.04057585]
["bitfinex","BTCUSD",1732344992656,0.0797,98257.0,98214.0,0.05045114]
["bitfinex","BTCUSD",1732344992899,0.0797,98257.0,98215.0,0.04771802]
["bitfinex","BTCUSD",1732344993141,0.0797,98257.0,98218.0,0.09721241]
["bitfinex","BTCUSD",1732344993358,0.0797,98257.0,98219.0,0.0467]
["bitfinex","BTCUSD",1732344993800,0.54237827,98259.0,98171.0,0.15299467]
["bitfinex","BTCUSD",1732344993801,0.22591073,98259.0,98225.0,0.1242]
["bitfinex","BTCUSD",1732344994024,0.22591073,98259.0,98222.0,0.05039502]
["bitfinex","BTCUSD",1732344994237,0.22591073,98259.0,98227.0,0.0775]
["bitfinex","BTCUSD",1732344994458,0.02749351,98232.0,98223.0,0.0775]
["bitfinex","BTCUSD",1732344994672,0.02749351,98232.0,98224.0,0.0775]
["bitfinex","BTCUSD",1732344995543,0.02749351,98232.0,98178.0,0.07131802]
["bitfinex","BTCUSD",1732344995544,0.02749351,98232.0,98226.0,0.0775]
["bitfinex","BTCUSD",1732344996193,0.02749351,98232.0,98227.0,0.05031932]
["bitfinex","BTCUSD",1732344996454,0.02749351,98232.0,98178.0,0.07131802]
["bitfinex","BTCUSD",1732344996455,0.02749351,98232.0,98228.0,0.12935162]
["bitfinex","BTCUSD",1732344996689,0.02749351,98232.0,98230.0,0.0784]
["bitfinex","BTCUSD",1732345001023,0.02749351,98232.0,98230.0,0.0792605]
["bitfinex","BTCUSD",1732345006614,0.02549351,98232.0,98230.0,0.0792605]
["bitfinex","BTCUSD",1732345007976,0.02549351,98233.0,98230.0,0.0792605]
["bitfinex","BTCUSD",1732345008193,0.02549351,98233.0,98230.0,0.1194391]
["bitfinex","BTCUSD",1732345010037,0.02549351,98233.0,98225.0,0.05095586]
["bitfinex","BTCUSD",1732345010447,0.02549351,98235.0,98225.0,0.05095586]
["bitfinex","BTCUSD",1732345010629,0.02549351,98233.0,98225.0,0.05095586]
["bitfinex","BTCUSD",1732345012738,0.02549351,98233.0,98191.0,0.023]
["bitfinex","BTCUSD",1732345012949,0.02549351,98233.0,98195.0,0.0758]
["bitfinex","BTCUSD",1732345013180,0.02549351,98233.0,98197.0,0.023]
["bitfinex","BTCUSD",1732345013392,0.02549351,98233.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345016953,0.1,98239.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345017165,0.01603,98239.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345017582,1e-08,98239.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345020020,0.046,98238.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345021852,1e-08,98239.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345025012,0.00172141,98239.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345028558,0.04318827,98243.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345028782,0.0398075,98243.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345029224,0.0398075,98243.0,98230.0,0.04203718]
["bitfinex","BTCUSD",1732345031871,0.0398075,98243.0,98230.0,0.0008605]
["bitfinex","BTCUSD",1732345034390,0.0454,98261.0,98232.0,0.1273]
["bitfinex","BTCUSD",1732345034581,0.0828,98266.0,98233.0,0.12831784]
["bitfinex","BTCUSD",1732345034582,0.1282,98266.0,98233.0,0.12831784]
["bitfinex","BTCUSD",1732345034950,0.1282,98266.0,98235.0,0.0483]
["bitfinex","BTCUSD",1732345035160,0.1282,98266.0,98236.0,0.079]
["bitfinex","BTCUSD",1732345036435,0.1282,98266.0,98237.0,0.046]
["bitfinex","BTCUSD",1732345036913,0.1282,98266.0,98238.0,0.0816]
["bitfinex","BTCUSD",1732345047901,0.1282,98266.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345048384,0.1282,98266.0,98241.0,0.0456]
["bitfinex","BTCUSD",1732345050033,0.1282,98266.0,98242.0,0.081]
["bitfinex","BTCUSD",1732345050238,0.0454,98266.0,98243.0,0.0456]
["bitfinex","BTCUSD",1732345057222,0.0454,98266.0,98203.0,0.05058136]
["bitfinex","BTCUSD",1732345057426,0.0476,98257.0,98207.0,0.05073065]
["bitfinex","BTCUSD",1732345057835,0.0476,98257.0,98208.0,0.040508]
["bitfinex","BTCUSD",1732345058033,0.0476,98257.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345058381,0.0476,98257.0,98211.0,0.05029965]
["bitfinex","BTCUSD",1732345058589,0.0476,98257.0,98209.0,0.05054552]
["bitfinex","BTCUSD",1732345059011,0.0476,98255.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345059214,0.0476,98255.0,98243.0,0.0008607]
["bitfinex","BTCUSD",1732345070874,0.049322,98255.0,98243.0,0.0008607]
["bitfinex","BTCUSD",1732345071329,0.049322,98255.0,98244.0,0.00065152]
["bitfinex","BTCUSD",1732345077732,0.049322,98255.0,98203.0,0.05069826]
["bitfinex","BTCUSD",1732345077946,0.049322,98255.0,98204.0,0.00101784]
["bitfinex","BTCUSD",1732345079101,0.0822,98254.0,98204.0,0.00101784]
["bitfinex","BTCUSD",1732345079331,0.0474,98253.0,98204.0,0.00101784]
["bitfinex","BTCUSD",1732345079538,0.0474,98253.0,98205.0,0.05061768]
["bitfinex","BTCUSD",1732345079755,0.0474,98251.0,98203.0,0.05058136]
["bitfinex","BTCUSD",1732345079964,0.0474,98249.0,98204.0,0.02401784]
["bitfinex","BTCUSD",1732345080664,0.0474,98249.0,98206.0,0.1099]
["bitfinex","BTCUSD",1732345080892,0.0474,98249.0,98217.0,0.0314]
["bitfinex","BTCUSD",1732345081111,0.0474,98249.0,98220.0,0.1099]
["bitfinex","BTCUSD",1732345081339,0.0474,98249.0,98222.0,0.05032236]
["bitfinex","BTCUSD",1732345081595,0.0474,98249.0,98224.0,0.0500263]
["bitfinex","BTCUSD",1732345081811,0.0474,98249.0,98226.0,0.05036996]
["bitfinex","BTCUSD",1732345082028,0.0474,98249.0,98227.0,0.00101784]
["bitfinex","BTCUSD",1732345082235,0.0474,98249.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345082454,0.0751,98248.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345082669,0.0482,98247.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345085628,0.04516549,98247.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345086826,0.001722,98255.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345087033,0.00101784,98254.0,98227.0,0.05109836]
["bitfinex","BTCUSD",1732345087616,0.00101784,98254.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345089653,0.00101784,98254.0,98240.0,0.54685884]
["bitfinex","BTCUSD",1732345090071,0.0751,98253.0,98240.0,0.54685884]
["bitfinex","BTCUSD",1732345090290,0.04921784,98252.0,98240.0,0.54685884]
["bitfinex","BTCUSD",1732345090728,0.00101784,98252.0,98240.0,0.54685884]
["bitfinex","BTCUSD",1732345091392,0.001722,98255.0,98241.0,0.00101784]
["bitfinex","BTCUSD",1732345091619,0.00193165,98258.0,98241.0,0.00101784]
["bitfinex","BTCUSD",1732345093830,0.0482,98257.0,98241.0,0.00101784]
["bitfinex","BTCUSD",1732345098392,0.0482,98257.0,98240.0,0.54707252]
["bitfinex","BTCUSD",1732345098611,0.0482,98257.0,98241.0,0.00101776]
["bitfinex","BTCUSD",1732345106946,0.0482,98257.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345107594,0.0482,98257.0,98241.0,0.001721]
["bitfinex","BTCUSD",1732345108131,0.0490605,98257.0,98241.0,0.001721]
["bitfinex","BTCUSD",1732345109322,0.02185376,98257.0,98241.0,0.001721]
["bitfinex","BTCUSD",1732345110817,0.07703165,98258.0,98241.0,0.001721]
["bitfinex","BTCUSD",1732345112828,1e-08,98258.0,98242.0,0.00101775]
["bitfinex","BTCUSD",1732345113925,0.0491,98257.0,98242.0,0.00101775]
["bitfinex","BTCUSD",1732345115315,0.04513663,98257.0,98242.0,0.00101775]
["bitfinex","BTCUSD",1732345116299,0.04513663,98257.0,98235.0,0.049]
["bitfinex","BTCUSD",1732345116300,0.04513663,98257.0,98205.0,0.05040069]
["bitfinex","BTCUSD",1732345116513,0.04513663,98257.0,98206.0,0.00101775]
["bitfinex","BTCUSD",1732345116706,0.04513663,98257.0,98207.0,0.05043807]
["bitfinex","BTCUSD",1732345116933,0.04513663,98257.0,98208.0,0.00101775]
["bitfinex","BTCUSD",1732345117281,0.04513663,98257.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345117703,0.04513663,98257.0,98211.0,0.05038408]
["bitfinex","BTCUSD",1732345118185,0.04513663,98257.0,98213.0,0.0504898]
["bitfinex","BTCUSD",1732345118390,0.04513663,98257.0,98214.0,0.00101775]
["bitfinex","BTCUSD",1732345118811,0.04513663,98257.0,98215.0,0.05018571]
["bitfinex","BTCUSD",1732345119027,0.0484,98255.0,98216.0,0.02401775]
["bitfinex","BTCUSD",1732345119476,0.0484,98255.0,98220.0,0.0807]
["bitfinex","BTCUSD",1732345119665,0.0484,98255.0,98222.0,0.0807]
["bitfinex","BTCUSD",1732345119790,0.0484,98255.0,98226.0,0.0472]
["bitfinex","BTCUSD",1732345120011,0.0484,98255.0,98227.0,0.00101775]
["bitfinex","BTCUSD",1732345120240,0.0484,98255.0,98227.0,0.0514315]
["bitfinex","BTCUSD",1732345124670,0.07671775,98254.0,98227.0,0.05041375]
["bitfinex","BTCUSD",1732345124879,0.046,98253.0,98227.0,0.05041375]
["bitfinex","BTCUSD",1732345125571,0.1,98251.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345125801,0.1264,98248.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345126037,0.0478,98247.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345126251,0.0786,98246.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345126476,0.0478,98245.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345126700,0.0478,98245.0,98202.0,0.05075636]
["bitfinex","BTCUSD",1732345127775,0.0786,98244.0,98202.0,0.05075636]
["bitfinex","BTCUSD",1732345128013,0.0478,98243.0,98202.0,0.05075636]
["bitfinex","BTCUSD",1732345128659,0.0478,98243.0,98205.0,0.0464]
["bitfinex","BTCUSD",1732345128872,0.0478,98243.0,98207.0,0.09717721]
["bitfinex","BTCUSD",1732345129080,0.0478,98243.0,98208.0,0.1244]
["bitfinex","BTCUSD",1732345131267,0.0786,98242.0,98208.0,0.1244]
["bitfinex","BTCUSD",1732345131488,0.0478,98241.0,98208.0,0.1244]
["bitfinex","BTCUSD",1732345132603,0.0478,98241.0,98209.0,0.05010416]
["bitfinex","BTCUSD",1732345133513,0.0478,98239.0,98209.0,0.05010416]
["bitfinex","BTCUSD",1732345133737,0.0478,98238.0,98209.0,0.05010416]
["bitfinex","BTCUSD",1732345134427,0.0478,98238.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345134639,0.0478,98238.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345134842,0.0478,98236.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345135281,0.000861,98243.0,98212.0,0.023]
["bitfinex","BTCUSD",1732345135489,0.000861,98243.0,98213.0,0.05092042]
["bitfinex","BTCUSD",1732345136365,0.000861,98243.0,98209.0,0.05010416]
["bitfinex","BTCUSD",1732345136576,0.000861,98243.0,98208.0,0.1244]
["bitfinex","BTCUSD",1732345136577,0.000861,98243.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345138406,0.0476,98238.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345138626,0.0476,98236.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345138833,0.076339,98237.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345139046,0.000861,98243.0,98211.0,0.05014816]
["bitfinex","BTCUSD",1732345141528,0.000861,98243.0,98212.0,0.0476]
["bitfinex","BTCUSD",1732345141739,0.0461,98242.0,98213.0,0.05092042]
["bitfinex","BTCUSD",1732345142184,0.0461,98240.0,98214.0,0.0763]
["bitfinex","BTCUSD",1732345142634,0.05443001,98241.0,98215.0,0.0476]
["bitfinex","BTCUSD",1732345143486,0.05443001,98241.0,98216.0,0.05054973]
["bitfinex","BTCUSD",1732345144697,0.05443001,98241.0,98218.0,0.0763]
["bitfinex","BTCUSD",1732345144873,0.05443001,98241.0,98220.0,0.0476]
["bitfinex","BTCUSD",1732345145683,0.05443001,98241.0,98221.0,0.00101787]
["bitfinex","BTCUSD",1732345146391,0.05443001,98241.0,98231.0,0.50589735]
["bitfinex","BTCUSD",1732345147470,0.05443001,98241.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1732345150175,0.0468,98242.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1732345150386,0.000861,98243.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1732345156143,0.000861,98243.0,98232.0,0.04130801]
["bitfinex","BTCUSD",1732345156385,0.000861,98243.0,98232.0,0.00101788]
["bitfinex","BTCUSD",1732345160054,0.000861,98243.0,98232.0,0.0414624]
["bitfinex","BTCUSD",1732345161180,0.000861,98243.0,98228.0,0.0497]
["bitfinex","BTCUSD",1732345161399,0.000861,98243.0,98184.0,0.1]
["bitfinex","BTCUSD",1732345161400,0.000861,98243.0,98192.0,0.05088316]
["bitfinex","BTCUSD",1732345161635,0.000861,98243.0,98193.0,0.000509]
["bitfinex","BTCUSD",1732345161853,0.000861,98243.0,98194.0,0.05012799]
["bitfinex","BTCUSD",1732345162074,0.000861,98243.0,98196.0,0.05083239]
["bitfinex","BTCUSD",1732345162343,0.000861,98243.0,98197.0,0.00050901]
["bitfinex","BTCUSD",1732345163001,0.000861,98243.0,98198.0,0.05012361]
["bitfinex","BTCUSD",1732345163216,0.000861,98243.0,98200.0,0.05089139]
["bitfinex","BTCUSD",1732345163425,0.000861,98243.0,98201.0,0.00050901]
["bitfinex","BTCUSD",1732345163828,0.0487,98242.0,98201.0,0.00050901]
["bitfinex","BTCUSD",1732345164184,0.0487,98242.0,98203.0,0.0794]
["bitfinex","BTCUSD",1732345164389,0.0817,98241.0,98206.0,0.0472]
["bitfinex","BTCUSD",1732345164586,0.0817,98241.0,98209.0,0.0472]
["bitfinex","BTCUSD",1732345164829,0.06660651,98241.0,98215.0,0.0472]
["bitfinex","BTCUSD",1732345165020,0.06660651,98241.0,98216.0,0.00050906]
["bitfinex","BTCUSD",1732345165196,0.06660651,98241.0,98217.0,0.00050906]
["bitfinex","BTCUSD",1732345165423,0.06199731,98241.0,98216.0,0.00050906]
["bitfinex","BTCUSD",1732345165827,0.06199731,98241.0,98217.0,0.0500324]
["bitfinex","BTCUSD",1732345166011,0.06199731,98241.0,98218.0,0.00050906]
["bitfinex","BTCUSD",1732345166937,0.00101775,98249.0,98220.0,0.05000405]
["bitfinex","BTCUSD",1732345167142,0.00101775,98249.0,98221.0,0.00050901]
["bitfinex","BTCUSD",1732345167358,0.00101775,98249.0,98222.0,0.00050901]
["bitfinex","BTCUSD",1732345167571,0.00101775,98249.0,98221.0,0.00050901]
["bitfinex","BTCUSD",1732345168748,0.0008606,98243.0,98222.0,0.05090913]
["bitfinex","BTCUSD",1732345168954,0.0008606,98243.0,98223.0,0.00101785]
["bitfinex","BTCUSD",1732345169426,0.0008606,98243.0,98224.0,0.0505332]
["bitfinex","BTCUSD",1732345169641,0.0008606,98243.0,98222.0,0.05090913]
["bitfinex","BTCUSD",1732345169877,0.1304,98242.0,98222.0,0.05090913]
["bitfinex","BTCUSD",1732345170349,0.1304,98242.0,98220.0,0.05000405]
["bitfinex","BTCUSD",1732345172567,0.1304,98242.0,98220.0,0.09186753]
["bitfinex","BTCUSD",1732345175158,0.0487,98240.0,98194.0,0.05081165]
["bitfinex","BTCUSD",1732345175380,0.0487,98240.0,98183.0,0.05033233]
["bitfinex","BTCUSD",1732345175588,0.0487,98240.0,98184.0,0.023]
["bitfinex","BTCUSD",1732345175799,0.0487,98238.0,98184.0,0.023]
["bitfinex","BTCUSD",1732345176733,0.0487,98236.0,98184.0,0.023]
["bitfinex","BTCUSD",1732345177182,0.0008606,98243.0,98185.0,0.1265]
["bitfinex","BTCUSD",1732345177404,0.0008606,98243.0,98186.0,0.0506447]
["bitfinex","BTCUSD",1732345177861,0.0008606,98243.0,98187.0,0.1265]
["bitfinex","BTCUSD",1732345178308,0.0008606,98243.0,98185.0,0.05004368]
["bitfinex","BTCUSD",1732345178543,0.0008606,98243.0,98191.0,0.1265]
["bitfinex","BTCUSD",1732345178983,0.0008606,98243.0,98195.0,0.05069867]
["bitfinex","BTCUSD",1732345179195,0.0008606,98243.0,98186.0,0.1265]
["bitfinex","BTCUSD",1732345179414,0.0008606,98243.0,98185.0,0.05004368]
["bitfinex","BTCUSD",1732345179622,0.0008606,98243.0,98186.0,0.1265]
["bitfinex","BTCUSD",1732345180277,0.0487,98236.0,98193.0,0.0781]
["bitfinex","BTCUSD",1732345180500,0.0487,98236.0,98194.0,0.0484]
["bitfinex","BTCUSD",1732345180737,0.0008606,98243.0,98197.0,0.1265]
["bitfinex","BTCUSD",1732345180967,0.0008606,98243.0,98196.0,0.023]
["bitfinex","BTCUSD",1732345181194,0.0008606,98243.0,98199.0,0.1265]
["bitfinex","BTCUSD",1732345181503,0.0008606,98243.0,98199.0,0.1275]
["bitfinex","BTCUSD",1732345181587,0.0008606,98243.0,98200.0,0.1275]
["bitfinex","BTCUSD",1732345181799,0.0008606,98243.0,98198.0,0.0509322]
["bitfinex","BTCUSD",1732345182013,0.0008606,98243.0,98203.0,0.023]
["bitfinex","BTCUSD",1732345182226,0.0008606,98243.0,98204.0,0.1275]
["bitfinex","BTCUSD",1732345182449,0.0008606,98243.0,98206.0,0.023]
["bitfinex","BTCUSD",1732345182671,0.0008606,98243.0,98208.0,0.023]
["bitfinex","BTCUSD",1732345182891,0.0008606,98243.0,98209.0,0.0463]
["bitfinex","BTCUSD",1732345183364,0.0008606,98243.0,98210.0,0.05037927]
["bitfinex","BTCUSD",1732345183578,0.0008606,98243.0,98211.0,0.0463]
["bitfinex","BTCUSD",1732345183727,0.1245,98242.0,98213.0,0.0463]
["bitfinex","BTCUSD",1732345184353,0.1245,98242.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345184553,0.0465,98241.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345185009,0.0465,98239.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345185977,0.1245,98238.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345186179,0.0465,98236.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345186630,0.0323328,98240.0,98214.0,0.05034139]
["bitfinex","BTCUSD",1732345187563,0.0323328,98240.0,98215.0,0.0463]
["bitfinex","BTCUSD",1732345189632,0.0532,98239.0,98215.0,0.0463]
["bitfinex","BTCUSD",1732345190022,0.0532,98239.0,98216.0,0.05071576]
["bitfinex","BTCUSD",1732345191389,0.0532,98239.0,98229.0,0.50589735]
["bitfinex","BTCUSD",1732345196459,0.0163,98239.0,98229.0,0.50589735]
["bitfinex","BTCUSD",1732345197766,0.034054,98240.0,98229.0,0.50589735]
["bitfinex","BTCUSD",1732345199550,0.034054,98240.0,98180.0,0.023]
["bitfinex","BTCUSD",1732345199993,0.034054,98240.0,98183.0,0.05055306]
["bitfinex","BTCUSD",1732345200417,0.034054,98240.0,98184.0,0.00101792]
["bitfinex","BTCUSD",1732345200883,0.034054,98240.0,98185.0,0.05027386]
["bitfinex","BTCUSD",1732345201307,0.034054,98240.0,98187.0,0.05075596]
["bitfinex","BTCUSD",1732345201561,0.034054,98240.0,98189.0,0.05006202]
["bitfinex","BTCUSD",1732345201763,0.034054,98240.0,98178.0,0.25841028]
["bitfinex","BTCUSD",1732345201764,0.02954574,98240.0,98192.0,0.023]
["bitfinex","BTCUSD",1732345202009,0.02246498,98240.0,98195.0,0.023]
["bitfinex","BTCUSD",1732345202222,0.02246498,98240.0,98197.0,0.05046842]
["bitfinex","BTCUSD",1732345202449,0.00811096,98240.0,98200.0,0.0764]
["bitfinex","BTCUSD",1732345202671,0.0453,98239.0,98201.0,0.07446613]
["bitfinex","BTCUSD",1732345202893,0.0453,98239.0,98209.0,0.0764]
["bitfinex","BTCUSD",1732345203112,0.00811096,98240.0,98212.0,0.0509064]
["bitfinex","BTCUSD",1732345203327,0.00811096,98240.0,98213.0,0.0459]
["bitfinex","BTCUSD",1732345203774,0.00811096,98240.0,98214.0,0.05063646]
["bitfinex","BTCUSD",1732345204000,0.00811096,98240.0,98215.0,0.0459]
["bitfinex","BTCUSD",1732345204236,0.0067622,98240.0,98215.0,0.0459]
["bitfinex","BTCUSD",1732345205151,0.0067622,98240.0,98217.0,0.0459]
["bitfinex","BTCUSD",1732345205618,0.0067622,98240.0,98218.0,0.05070921]
["bitfinex","BTCUSD",1732345205844,0.0453,98239.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345206070,0.126,98239.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345206522,0.0807,98238.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345206736,0.08675888,98238.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345207379,0.085741,98238.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345207822,0.0807,98236.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345208932,0.0807,98236.0,98184.0,0.0764]
["bitfinex","BTCUSD",1732345209144,0.0453,98235.0,98185.0,0.0459]
["bitfinex","BTCUSD",1732345209355,0.0807,98234.0,98186.0,0.0764]
["bitfinex","BTCUSD",1732345209570,0.0807,98234.0,98179.0,0.05049783]
["bitfinex","BTCUSD",1732345209571,0.0807,98234.0,98191.0,0.1223]
["bitfinex","BTCUSD",1732345209786,0.0807,98234.0,98195.0,0.0459]
["bitfinex","BTCUSD",1732345210008,0.0807,98234.0,98199.0,0.0764]
["bitfinex","BTCUSD",1732345210242,0.0807,98234.0,98201.0,0.0459]
["bitfinex","BTCUSD",1732345210914,0.0807,98234.0,98202.0,0.09674979]
["bitfinex","BTCUSD",1732345211139,0.0807,98234.0,98199.0,0.0764]
["bitfinex","BTCUSD",1732345211140,0.0807,98234.0,98204.0,0.05028977]
["bitfinex","BTCUSD",1732345211356,0.0807,98234.0,98205.0,0.0459]
["bitfinex","BTCUSD",1732345211804,0.0807,98234.0,98206.0,0.09619635]
["bitfinex","BTCUSD",1732345212253,0.0807,98234.0,98207.0,0.00101796]
["bitfinex","BTCUSD",1732345212714,0.0807,98234.0,98210.0,0.0459]
["bitfinex","BTCUSD",1732345212923,0.0807,98234.0,98211.0,0.00101796]
["bitfinex","BTCUSD",1732345213377,0.0807,98234.0,98212.0,0.0459]
["bitfinex","BTCUSD",1732345213595,0.0807,98234.0,98213.0,0.00101796]
["bitfinex","BTCUSD",1732345214508,0.0807,98234.0,98214.0,0.05071326]
["bitfinex","BTCUSD",1732345214726,0.0807,98234.0,98216.0,0.05007866]
["bitfinex","BTCUSD",1732345214939,0.0807,98234.0,98217.0,0.00101796]
["bitfinex","BTCUSD",1732345216506,0.0807,98234.0,98218.0,0.05040649]
["bitfinex","BTCUSD",1732345216715,0.0807,98234.0,98219.0,0.00101796]
["bitfinex","BTCUSD",1732345217418,0.0807,98234.0,98193.0,0.05040158]
["bitfinex","BTCUSD",1732345217640,0.0807,98234.0,98194.0,0.00050906]
["bitfinex","BTCUSD",1732345218307,0.0807,98234.0,98195.0,0.05040861]
["bitfinex","BTCUSD",1732345218533,0.0807,98234.0,98196.0,0.00050906]
["bitfinex","BTCUSD",1732345220287,0.0807,98234.0,98198.0,0.1313]
["bitfinex","BTCUSD",1732345220512,0.0807,98234.0,98199.0,0.04920906]
["bitfinex","BTCUSD",1732345220739,0.0766,98232.0,98200.0,0.0487]
["bitfinex","BTCUSD",1732345220965,0.0766,98232.0,98202.0,0.0487]
["bitfinex","BTCUSD",1732345221191,0.0451,98233.0,98205.0,0.0487]
["bitfinex","BTCUSD",1732345221412,0.0451,98233.0,98207.0,0.05011986]
["bitfinex","BTCUSD",1732345221667,0.0451,98233.0,98208.0,0.00050906]
["bitfinex","BTCUSD",1732345223953,0.0451,98233.0,98209.0,0.05043799]
["bitfinex","BTCUSD",1732345224225,0.02459309,98233.0,98210.0,0.00050906]
["bitfinex","BTCUSD",1732345224451,0.0766,98232.0,98212.0,0.05001958]
["bitfinex","BTCUSD",1732345224693,0.07170241,98232.0,98212.0,0.05001958]
["bitfinex","BTCUSD",1732345224917,0.0017212,98240.0,98215.0,0.0469]
["bitfinex","BTCUSD",1732345225122,0.1,98246.0,98216.0,0.05087467]
["bitfinex","BTCUSD",1732345225334,0.08816786,98246.0,98216.0,0.05087467]
["bitfinex","BTCUSD",1732345226016,0.00127237,98245.0,98216.0,0.05087467]
["bitfinex","BTCUSD",1732345227431,0.0473,98244.0,98216.0,0.05087467]
["bitfinex","BTCUSD",1732345227938,0.0473,98241.0,98216.0,0.05087467]
["bitfinex","BTCUSD",1732345229511,0.0473,98241.0,98231.0,0.50589735]
["bitfinex","BTCUSD",1732345229727,0.001722,98234.0,98231.0,0.50589735]
["bitfinex","BTCUSD",1732345230583,0.001722,98234.0,98179.0,0.05025855]
["bitfinex","BTCUSD",1732345230820,0.0473,98233.0,98179.0,0.05025855]
["bitfinex","BTCUSD",1732345231042,0.0473,98233.0,98180.0,0.00050901]
["bitfinex","BTCUSD",1732345231485,0.0473,98233.0,98181.0,0.05023918]
["bitfinex","BTCUSD",1732345231717,0.0473,98233.0,98182.0,0.00050901]
["bitfinex","BTCUSD",1732345232209,0.0368472,98233.0,98183.0,0.0458]
["bitfinex","BTCUSD",1732345232423,0.0368472,98233.0,98184.0,0.00050901]
["bitfinex","BTCUSD",1732345232635,0.0368472,98233.0,98185.0,0.0458]
["bitfinex","BTCUSD",1732345232841,0.03157298,98233.0,98187.0,0.0458]
["bitfinex","BTCUSD",1732345233077,0.03157298,98233.0,98188.0,0.04630901]
["bitfinex","BTCUSD",1732345233739,0.03157298,98233.0,98190.0,0.1263]
["bitfinex","BTCUSD",1732345233986,0.03157298,98233.0,98196.0,0.1263]
["bitfinex","BTCUSD",1732345234209,0.03157298,98233.0,98199.0,0.1263]
["bitfinex","BTCUSD",1732345234465,0.03157298,98233.0,98201.0,0.1263]
["bitfinex","BTCUSD",1732345234705,0.03157298,98233.0,98202.0,0.04630902]
["bitfinex","BTCUSD",1732345234929,0.03157298,98233.0,98203.0,0.0458]
["bitfinex","BTCUSD",1732345235164,0.02005905,98233.0,98205.0,0.05059147]
["bitfinex","BTCUSD",1732345235378,0.02005905,98233.0,98206.0,0.00050901]
["bitfinex","BTCUSD",1732345235587,0.02005905,98233.0,98207.0,0.00050901]
["bitfinex","BTCUSD",1732345235823,0.02005905,98233.0,98206.0,0.00050902]
["bitfinex","BTCUSD",1732345236259,0.0821,98232.0,98207.0,0.05001421]
["bitfinex","BTCUSD",1732345236700,0.001722,98234.0,98206.0,0.05026477]
["bitfinex","BTCUSD",1732345238282,0.0478,98233.0,98206.0,0.05026477]
["bitfinex","BTCUSD",1732345238948,0.0478,98233.0,98207.0,0.00050907]
["bitfinex","BTCUSD",1732345239164,0.0478,98233.0,98208.0,0.05006465]
["bitfinex","BTCUSD",1732345239367,0.0478,98233.0,98209.0,0.00050908]
["bitfinex","BTCUSD",1732345239627,0.0478,98233.0,98208.0,0.05006465]
["bitfinex","BTCUSD",1732345239852,0.0478,98231.0,98208.0,0.05006465]
["bitfinex","BTCUSD",1732345240088,0.0478,98231.0,98209.0,0.00050908]
["bitfinex","BTCUSD",1732345240301,0.001722,98234.0,98210.0,0.0753]
["bitfinex","BTCUSD",1732345240524,0.001722,98234.0,98212.0,0.0506372]
["bitfinex","BTCUSD",1732345240732,0.001722,98234.0,98213.0,0.00050907]
["bitfinex","BTCUSD",1732345240930,0.001722,98234.0,98214.0,0.05020378]
["bitfinex","BTCUSD",1732345241205,0.001722,98234.0,98215.0,0.00050907]
["bitfinex","BTCUSD",1732345241631,0.0017214,98233.0,98215.0,0.00050907]
["bitfinex","BTCUSD",1732345242981,0.0017214,98233.0,98216.0,0.05060723]
["bitfinex","BTCUSD",1732345243213,0.0017214,98233.0,98217.0,0.00050907]
["bitfinex","BTCUSD",1732345243457,0.0472,98232.0,98217.0,0.00050907]
["bitfinex","BTCUSD",1732345243667,0.0472,98232.0,98218.0,0.0046591]
["bitfinex","BTCUSD",1732345243860,0.0017214,98233.0,98219.0,0.00050909]
["bitfinex","BTCUSD",1732345244077,0.0017214,98233.0,98221.0,0.05098012]
["bitfinex","BTCUSD",1732345244305,0.0017214,98233.0,98222.0,0.00050907]
["bitfinex","BTCUSD",1732345244534,0.0017214,98233.0,98222.0,0.00516711]
["bitfinex","BTCUSD",1732345245235,0.0017214,98233.0,98222.0,0.00465804]
["bitfinex","BTCUSD",1732345245445,0.0017214,98233.0,98223.0,0.00050907]
["bitfinex","BTCUSD",1732345245904,0.0017214,98233.0,98224.0,0.00465759]
["bitfinex","BTCUSD",1732345246183,0.0017214,98233.0,98225.0,0.00050907]
["bitfinex","BTCUSD",1732345246634,0.0017214,98233.0,98227.0,0.05050539]
["bitfinex","BTCUSD",1732345247115,0.0017214,98233.0,98228.0,0.00465667]
["bitfinex","BTCUSD",1732345247337,0.05042857,98237.0,98228.0,0.00465667]
["bitfinex","BTCUSD",1732345247561,0.00127247,98236.0,98221.0,0.05098012]
["bitfinex","BTCUSD",1732345247763,0.04772481,98237.0,98221.0,0.05098012]
["bitfinex","BTCUSD",1732345247764,0.0133,98237.0,98229.0,0.00465736]
["bitfinex","BTCUSD",1732345247984,0.00710657,98237.0,98222.0,0.05043772]
["bitfinex","BTCUSD",1732345248204,0.00710657,98237.0,98223.0,0.00101798]
["bitfinex","BTCUSD",1732345248633,0.00710657,98237.0,98223.0,0.00567671]
["bitfinex","BTCUSD",1732345248871,0.0012071,98237.0,98223.0,0.00567671]
["bitfinex","BTCUSD",1732345249117,0.0012071,98237.0,98224.0,0.05026723]
["bitfinex","BTCUSD",1732345249568,0.0012071,98237.0,98225.0,0.00465827]
["bitfinex","BTCUSD",1732345250453,0.0012071,98237.0,98226.0,0.05073203]
["bitfinex","BTCUSD",1732345250908,0.0012071,98237.0,98227.0,0.00465782]
["bitfinex","BTCUSD",1732345252375,0.0012071,98237.0,98227.0,0.05516321]
["bitfinex","BTCUSD",1732345252809,0.0012,98244.0,98227.0,0.05516321]
["bitfinex","BTCUSD",1732345253016,0.00076337,98243.0,98227.0,0.05516321]
["bitfinex","BTCUSD",1732345253421,0.00076337,98243.0,98227.0,0.10186321]
["bitfinex","BTCUSD",1732345254700,0.00248457,98243.0,98228.0,0.0767]
["bitfinex","BTCUSD",1732345255128,0.00248457,98243.0,98229.0,0.00465873]
["bitfinex","BTCUSD",1732345260582,0.00448457,98243.0,98229.0,0.00465873]
["bitfinex","BTCUSD",1732345260793,0.00448457,98243.0,98233.0,0.50589735]
["bitfinex","BTCUSD",1732345261213,0.00248457,98243.0,98234.0,0.00465494]
["bitfinex","BTCUSD",1732345267101,0.00248457,98243.0,98234.0,0.00551544]
["bitfinex","BTCUSD",1732345269521,0.00248457,98243.0,98235.0,0.0483]
["bitfinex","BTCUSD",1732345269734,0.00248457,98243.0,98235.0,0.05295555]
["bitfinex","BTCUSD",1732345272179,0.09889447,98245.0,98236.0,0.0783]
["bitfinex","BTCUSD",1732345272841,0.09889447,98245.0,98237.0,0.00465555]
["bitfinex","BTCUSD",1732345273054,0.09889447,98244.0,98192.0,0.05053995]
["bitfinex","BTCUSD",1732345273264,0.09889447,98244.0,98237.0,0.00465555]
["bitfinex","BTCUSD",1732345273483,0.09889447,98244.0,98226.0,0.05072414]
["bitfinex","BTCUSD",1732345273918,0.09889447,98244.0,98189.0,0.05074315]
["bitfinex","BTCUSD",1732345274172,0.09889447,98244.0,98188.0,0.00212352]
["bitfinex","BTCUSD",1732345274173,0.09889447,98244.0,98191.0,0.05026916]
["bitfinex","BTCUSD",1732345274391,0.09889447,98244.0,98193.0,0.05042617]
["bitfinex","BTCUSD",1732345274619,0.09889447,98244.0,98194.0,0.00101799]
["bitfinex","BTCUSD",1732345274965,0.09889447,98244.0,98195.0,0.05056829]
["bitfinex","BTCUSD",1732345275184,0.09889447,98244.0,98196.0,0.00101799]
["bitfinex","BTCUSD",1732345275382,0.09889447,98244.0,98197.0,0.05097084]
["bitfinex","BTCUSD",1732345275604,0.09889447,98244.0,98198.0,0.00101799]
["bitfinex","BTCUSD",1732345276077,0.09889447,98244.0,98199.0,0.0783]
["bitfinex","BTCUSD",1732345276291,0.09889447,98244.0,98204.0,0.131]
["bitfinex","BTCUSD",1732345276501,0.1,98244.0,98179.0,0.050966]
["bitfinex","BTCUSD",1732345276768,0.00101799,98243.0,98209.0,0.131]
["bitfinex","BTCUSD",1732345276971,0.09242225,98244.0,98211.0,0.05034204]
["bitfinex","BTCUSD",1732345277181,0.09242225,98244.0,98218.0,0.0485]
["bitfinex","BTCUSD",1732345277387,0.09242225,98244.0,98221.0,0.0485]
["bitfinex","BTCUSD",1732345277597,0.09242225,98244.0,98225.0,0.131]
["bitfinex","BTCUSD",1732345277804,0.09242225,98244.0,98226.0,0.0485]
["bitfinex","BTCUSD",1732345278054,0.09242225,98244.0,98229.0,0.0485]
["bitfinex","BTCUSD",1732345278286,0.00101799,98243.0,98180.0,0.023]
["bitfinex","BTCUSD",1732345278497,0.00101799,98243.0,98182.0,0.023]
["bitfinex","BTCUSD",1732345278708,0.09661246,98244.0,98186.0,0.00338754]
["bitfinex","BTCUSD",1732345278939,0.09661246,98244.0,98188.0,0.05074895]
["bitfinex","BTCUSD",1732345279166,0.09661246,98244.0,98189.0,0.02401799]
["bitfinex","BTCUSD",1732345280543,0.00101799,98243.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732345280749,0.00101799,98243.0,98181.0,0.05021863]
["bitfinex","BTCUSD",1732345280958,0.00101799,98243.0,98182.0,0.001018]
["bitfinex","BTCUSD",1732345281408,0.00101799,98243.0,98183.0,0.131]
["bitfinex","BTCUSD",1732345281623,0.00101799,98243.0,98185.0,0.124]
["bitfinex","BTCUSD",1732345281828,0.00101799,98243.0,98187.0,0.124]
["bitfinex","BTCUSD",1732345282030,0.00101799,98243.0,98181.0,0.05021863]
["bitfinex","BTCUSD",1732345282031,0.00101799,98243.0,98189.0,0.124]
["bitfinex","BTCUSD",1732345282237,0.00101799,98243.0,98190.0,0.048918]
["bitfinex","BTCUSD",1732345282452,0.00101799,98243.0,98192.0,0.0479]
["bitfinex","BTCUSD",1732345282652,0.10101799,98243.0,98195.0,0.0761]
["bitfinex","BTCUSD",1732345282885,0.10101799,98243.0,98197.0,0.0761]
["bitfinex","BTCUSD",1732345283125,0.10101799,98243.0,98181.0,0.05021863]
["bitfinex","BTCUSD",1732345283126,0.10101799,98243.0,98199.0,0.0761]
["bitfinex","BTCUSD",1732345283346,0.10101799,98243.0,98203.0,0.0479]
["bitfinex","BTCUSD",1732345283566,0.10101799,98243.0,98204.0,0.001018]
["bitfinex","BTCUSD",1732345283790,0.10101799,98243.0,98210.0,0.0479]
["bitfinex","BTCUSD",1732345284013,0.10101799,98243.0,98212.0,0.0479]
["bitfinex","BTCUSD",1732345284199,0.10101799,98243.0,98214.0,0.0479]
["bitfinex","BTCUSD",1732345284543,0.10101799,98243.0,98219.0,0.0479]
["bitfinex","BTCUSD",1732345284640,0.00101799,98243.0,98220.0,0.12700513]
["bitfinex","BTCUSD",1732345284863,0.10101799,98243.0,98221.0,0.0479]
["bitfinex","BTCUSD",1732345285072,0.10101799,98243.0,98221.0,0.048918]
["bitfinex","BTCUSD",1732345285736,0.10101799,98243.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345287113,0.0472,98242.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345287338,0.00101799,98241.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345288465,0.0774,98240.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345288679,0.00101799,98239.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345290482,0.0472,98238.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345290689,0.00101799,98237.0,98222.0,0.050041]
["bitfinex","BTCUSD",1732345291808,0.002,98231.0,98220.0,0.0418714]
["bitfinex","BTCUSD",1732345292021,0.002,98231.0,98220.0,0.09277653]
["bitfinex","BTCUSD",1732345292022,0.0472,98229.0,98220.0,0.09277653]
["bitfinex","BTCUSD",1732345292293,0.00101799,98228.0,98215.0,0.050065]
["bitfinex","BTCUSD",1732345294990,0.00101799,98228.0,98213.0,0.05032432]
["bitfinex","BTCUSD",1732345302642,0.00101799,98228.0,98213.0,0.09098036]
["bitfinex","BTCUSD",1732345302860,0.00101799,98228.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732345303111,0.1208,98227.0,98200.0,0.50589735]
["bitfinex","BTCUSD",1732345303338,0.00127268,98226.0,98201.0,0.00050924]
["bitfinex","BTCUSD",1732345303562,0.00127268,98226.0,98202.0,0.05083874]
["bitfinex","BTCUSD",1732345303781,0.00127268,98226.0,98203.0,0.00050924]
["bitfinex","BTCUSD",1732345304199,0.00127268,98226.0,98204.0,0.05083912]
["bitfinex","BTCUSD",1732345304405,0.00127268,98226.0,98205.0,0.00050924]
["bitfinex","BTCUSD",1732345305463,0.0451,98225.0,98204.0,0.05083912]
["bitfinex","BTCUSD",1732345305671,0.00127268,98224.0,98163.0,0.05075399]
["bitfinex","BTCUSD",1732345305880,0.00127268,98224.0,98164.0,0.1266]
["bitfinex","BTCUSD",1732345306085,0.00127268,98224.0,98163.0,0.05075399]
["bitfinex","BTCUSD",1732345306323,0.00127268,98224.0,98162.0,0.27659478]
["bitfinex","BTCUSD",1732345306324,0.00127268,98224.0,98166.0,0.1266]
["bitfinex","BTCUSD",1732345306554,0.00127268,98224.0,98165.0,0.05016334]
["bitfinex","BTCUSD",1732345306784,0.0451,98223.0,98167.0,0.0815]
["bitfinex","BTCUSD",1732345307038,0.00127269,98222.0,98169.0,0.1266]
["bitfinex","BTCUSD",1732345307302,0.00127269,98222.0,98172.0,0.17737141]
["bitfinex","BTCUSD",1732345307518,0.00127269,98222.0,98174.0,0.1266]
["bitfinex","BTCUSD",1732345307736,0.00127269,98222.0,98169.0,0.05023654]
["bitfinex","BTCUSD",1732345307950,0.00127269,98222.0,98171.0,0.023]
["bitfinex","BTCUSD",1732345308162,0.00127269,98222.0,98172.0,0.1266]
["bitfinex","BTCUSD",1732345308359,0.0757,98221.0,98171.0,0.023]
["bitfinex","BTCUSD",1732345308586,0.00127269,98220.0,98172.0,0.1266]
["bitfinex","BTCUSD",1732345308812,0.0451,98223.0,98171.0,0.023]
["bitfinex","BTCUSD",1732345309049,0.00127267,98222.0,98177.0,0.05057319]
["bitfinex","BTCUSD",1732345309261,0.00127267,98222.0,98183.0,0.1266]
["bitfinex","BTCUSD",1732345309476,0.00127267,98224.0,98186.0,0.1266]
["bitfinex","BTCUSD",1732345309716,0.00127267,98223.0,98188.0,0.0451]
["bitfinex","BTCUSD",1732345309971,0.00127267,98224.0,98191.0,0.0451]
["bitfinex","BTCUSD",1732345310195,0.00127267,98223.0,98193.0,0.0451]
["bitfinex","BTCUSD",1732345310418,0.00127267,98224.0,98193.0,0.0451]
["bitfinex","BTCUSD",1732345310638,0.00127267,98223.0,98193.0,0.0451]
["bitfinex","BTCUSD",1732345310860,0.00127267,98224.0,98193.0,0.0451]
["bitfinex","BTCUSD",1732345311088,0.00127267,98223.0,98195.0,0.0451]
["bitfinex","BTCUSD",1732345311340,0.00127267,98224.0,98195.0,0.0451]
["bitfinex","BTCUSD",1732345311565,0.00127267,98223.0,98196.0,0.0503065]
["bitfinex","BTCUSD",1732345311748,0.00127267,98224.0,98200.0,0.05003818]
["bitfinex","BTCUSD",1732345312014,0.5475,98244.0,98203.0,0.0451]
["bitfinex","BTCUSD",1732345312015,0.09731646,98231.0,98203.0,0.0451]
["bitfinex","BTCUSD",1732345312228,0.00127259,98235.0,98205.0,0.0815]
["bitfinex","BTCUSD",1732345312447,0.04637259,98235.0,98208.0,0.0451]
["bitfinex","BTCUSD",1732345312668,0.09245318,98231.0,98210.0,0.05032731]
["bitfinex","BTCUSD",1732345312880,0.09245318,98231.0,98212.0,0.05034543]
["bitfinex","BTCUSD",1732345313085,0.09245318,98231.0,98213.0,0.04611803]
["bitfinex","BTCUSD",1732345314170,0.03424018,98235.0,98213.0,0.04611803]
["bitfinex","BTCUSD",1732345314378,0.09245318,98231.0,98213.0,0.04611803]
["bitfinex","BTCUSD",1732345314583,0.5475,98242.0,98218.0,0.0451]
["bitfinex","BTCUSD",1732345314770,0.5475,98242.0,98222.0,0.0451]
["bitfinex","BTCUSD",1732345315039,0.63995318,98242.0,98223.0,0.0815]
["bitfinex","BTCUSD",1732345315244,0.09245318,98242.0,98223.0,0.0815]
["bitfinex","BTCUSD",1732345317301,0.09417538,98242.0,98223.0,0.0815]
["bitfinex","BTCUSD",1732345318934,0.09417538,98242.0,98223.0,0.12223717]
["bitfinex","BTCUSD",1732345320034,0.09417538,98242.0,98224.0,0.0482]
["bitfinex","BTCUSD",1732345320221,0.09245318,98241.0,98224.0,0.0482]
["bitfinex","BTCUSD",1732345323449,0.1,98240.0,98224.0,0.0482]
["bitfinex","BTCUSD",1732345324098,0.09245318,98241.0,98223.0,0.12223717]
["bitfinex","BTCUSD",1732345324099,0.1,98237.0,98223.0,0.04073717]
["bitfinex","BTCUSD",1732345324313,0.1,98237.0,98220.0,0.05019835]
["bitfinex","BTCUSD",1732345327234,0.1,98237.0,98220.0,0.09194218]
["bitfinex","BTCUSD",1732345328928,0.1,98236.0,98220.0,0.09194218]
["bitfinex","BTCUSD",1732345329419,0.1,98235.0,98220.0,0.09194218]
["bitfinex","BTCUSD",1732345330122,0.1,98235.0,98220.0,0.09280268]
["bitfinex","BTCUSD",1732345331270,0.1,98231.0,98220.0,0.09280268]
["bitfinex","BTCUSD",1732345333392,0.1,98225.0,98220.0,0.09280268]
["bitfinex","BTCUSD",1732345334124,0.1,98225.0,98172.0,0.58147107]
["bitfinex","BTCUSD",1732345334125,0.1,98225.0,98164.0,0.05029167]
["bitfinex","BTCUSD",1732345334354,0.1,98225.0,98165.0,0.023]
["bitfinex","BTCUSD",1732345334577,0.1,98225.0,98166.0,0.05074195]
["bitfinex","BTCUSD",1732345335739,0.1,98225.0,98200.0,0.50589735]
["bitfinex","BTCUSD",1732345337125,0.1,98225.0,98201.0,0.049]
["bitfinex","BTCUSD",1732345337364,0.0499,98224.0,98203.0,0.05029448]
["bitfinex","BTCUSD",1732345338063,0.1,98225.0,98204.0,0.049]
["bitfinex","BTCUSD",1732345338294,0.5475,98229.0,98209.0,0.049]
["bitfinex","BTCUSD",1732345338535,0.5475,98229.0,98210.0,0.08161809]
["bitfinex","BTCUSD",1732345340801,0.1,98226.0,98211.0,0.05079159]
["bitfinex","BTCUSD",1732345341023,0.6475,98229.0,98212.0,0.00101809]
["bitfinex","BTCUSD",1732345341472,0.5475,98229.0,98213.0,0.05011386]
["bitfinex","BTCUSD",1732345341835,0.1,98226.0,98213.0,0.05113195]
["bitfinex","BTCUSD",1732345342053,0.1,98226.0,98213.0,0.05011386]
["bitfinex","BTCUSD",1732345342888,0.5475,98229.0,98213.0,0.05011386]
["bitfinex","BTCUSD",1732345343102,0.5475,98229.0,98212.0,0.05071979]
["bitfinex","BTCUSD",1732345343331,0.0008611,98224.0,98212.0,0.05173788]
["bitfinex","BTCUSD",1732345343730,0.0008611,98224.0,98213.0,0.0458]
["bitfinex","BTCUSD",1732345344153,0.0008611,98224.0,98214.0,0.05011461]
["bitfinex","BTCUSD",1732345346649,0.0008611,98224.0,98215.0,0.00101809]
["bitfinex","BTCUSD",1732345348622,0.1,98237.0,98215.0,0.00101809]
["bitfinex","BTCUSD",1732345348623,0.1,98235.0,98216.0,0.05090858]
["bitfinex","BTCUSD",1732345348839,0.1,98235.0,98216.0,0.05192663]
["bitfinex","BTCUSD",1732345350363,0.1,98237.0,98216.0,0.05192663]
["bitfinex","BTCUSD",1732345350597,0.1,98235.0,98216.0,0.05192663]
["bitfinex","BTCUSD",1732345351186,0.1,98235.0,98216.0,0.05090858]
["bitfinex","BTCUSD",1732345351411,0.1,98235.0,98214.0,0.05011461]
["bitfinex","BTCUSD",1732345352580,0.1,98235.0,98164.0,0.05029167]
["bitfinex","BTCUSD",1732345352778,0.1,98236.0,98216.0,0.05023983]
["bitfinex","BTCUSD",1732345352985,0.1,98235.0,98216.0,0.05023983]
["bitfinex","BTCUSD",1732345353391,0.1,98235.0,98163.0,0.05070498]
["bitfinex","BTCUSD",1732345353609,0.1,98235.0,98164.0,0.00101806]
["bitfinex","BTCUSD",1732345354198,0.1,98236.0,98165.0,0.05013152]
["bitfinex","BTCUSD",1732345354417,0.5475,98238.0,98167.0,0.05025158]
["bitfinex","BTCUSD",1732345354629,0.5475,98238.0,98169.0,0.05013904]
["bitfinex","BTCUSD",1732345354840,0.5475,98238.0,98170.0,0.00101797]
["bitfinex","BTCUSD",1732345355054,0.5475,98238.0,98170.0,0.02401797]
["bitfinex","BTCUSD",1732345355470,0.0008611,98235.0,98171.0,0.1241]
["bitfinex","BTCUSD",1732345355680,0.0008611,98235.0,98174.0,0.0783]
["bitfinex","BTCUSD",1732345356051,0.0008611,98235.0,98178.0,0.0458]
["bitfinex","BTCUSD",1732345356270,0.0008611,98235.0,98181.0,0.0458]
["bitfinex","BTCUSD",1732345356483,0.0008611,98235.0,98184.0,0.05071235]
["bitfinex","BTCUSD",1732345356676,0.0008611,98235.0,98186.0,0.0796]
["bitfinex","BTCUSD",1732345356917,0.0008611,98235.0,98187.0,0.04671796]
["bitfinex","BTCUSD",1732345357124,0.0008611,98235.0,98189.0,0.0457]
["bitfinex","BTCUSD",1732345357324,0.0008611,98235.0,98192.0,0.0457]
["bitfinex","BTCUSD",1732345357537,0.0008611,98235.0,98194.0,0.023]
["bitfinex","BTCUSD",1732345357750,0.0008611,98235.0,98196.0,0.0796]
["bitfinex","BTCUSD",1732345357952,0.0008611,98235.0,98197.0,0.04671796]
["bitfinex","BTCUSD",1732345358164,0.0008611,98235.0,98199.0,0.0457]
["bitfinex","BTCUSD",1732345358365,0.0008611,98235.0,98201.0,0.0457]
["bitfinex","BTCUSD",1732345358575,0.0008611,98235.0,98204.0,0.0457]
["bitfinex","BTCUSD",1732345358783,0.0008611,98235.0,98206.0,0.0457]
["bitfinex","BTCUSD",1732345358989,0.0008611,98235.0,98207.0,0.12631796]
["bitfinex","BTCUSD",1732345359202,0.0008611,98235.0,98209.0,0.0457]
["bitfinex","BTCUSD",1732345359399,0.0008611,98235.0,98210.0,0.12631796]
["bitfinex","BTCUSD",1732345359627,0.0008611,98235.0,98211.0,0.1253]
["bitfinex","BTCUSD",1732345359842,0.0008611,98235.0,98213.0,0.0457]
["bitfinex","BTCUSD",1732345360060,0.0008611,98235.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345360275,0.0008611,98235.0,98218.0,0.05013912]
["bitfinex","BTCUSD",1732345360490,0.0008611,98235.0,98219.0,0.00101796]
["bitfinex","BTCUSD",1732345360969,0.0017208,98245.0,98219.0,0.00101796]
["bitfinex","BTCUSD",1732345360970,0.0017208,98245.0,98220.0,0.1253]
["bitfinex","BTCUSD",1732345361184,0.0017208,98245.0,98222.0,0.1253]
["bitfinex","BTCUSD",1732345361392,0.0017208,98245.0,98223.0,0.00101788]
["bitfinex","BTCUSD",1732345361596,0.0017208,98245.0,98224.0,0.00101788]
["bitfinex","BTCUSD",1732345361799,0.0017208,98245.0,98224.0,0.05067085]
["bitfinex","BTCUSD",1732345362009,0.0017208,98245.0,98226.0,0.0454]
["bitfinex","BTCUSD",1732345362209,0.0017208,98245.0,98227.0,0.00101788]
["bitfinex","BTCUSD",1732345363953,0.0017208,98245.0,98228.0,0.0795]
["bitfinex","BTCUSD",1732345364154,0.0017208,98245.0,98229.0,0.00101785]
["bitfinex","BTCUSD",1732345364386,0.0017208,98245.0,98230.0,0.00101785]
["bitfinex","BTCUSD",1732345364605,0.0017208,98245.0,98229.0,0.00101785]
["bitfinex","BTCUSD",1732345372343,0.0017208,98245.0,98229.0,0.04226743]
["bitfinex","BTCUSD",1732345372962,0.0797,98243.0,98229.0,0.04124958]
["bitfinex","BTCUSD",1732345373195,0.0797,98243.0,98226.0,0.05085121]
["bitfinex","BTCUSD",1732345373460,0.0797,98243.0,98221.0,0.05005318]
["bitfinex","BTCUSD",1732345379423,0.0797,98243.0,98221.0,0.05177398]
["bitfinex","BTCUSD",1732345380614,0.0463,98242.0,98221.0,0.05177398]
["bitfinex","BTCUSD",1732345381091,0.0797,98243.0,98222.0,0.0046329]
["bitfinex","BTCUSD",1732345381295,0.0797,98243.0,98223.0,0.05034179]
["bitfinex","BTCUSD",1732345381514,0.0797,98243.0,98224.0,0.00464062]
["bitfinex","BTCUSD",1732345381718,0.0797,98243.0,98225.0,0.0503178]
["bitfinex","BTCUSD",1732345381935,0.023,98257.0,98226.0,0.0046413]
["bitfinex","BTCUSD",1732345382143,0.023,98257.0,98226.0,0.05549251]
["bitfinex","BTCUSD",1732345382395,0.1,98281.0,98226.0,0.05549251]
["bitfinex","BTCUSD",1732345382572,0.1,98281.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345383122,0.5475,98259.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345384226,0.0493,98258.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345385070,0.0807,98257.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345385278,0.0493,98256.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345385479,0.0807,98255.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345385792,0.0807,98253.0,98241.0,0.00464773]
["bitfinex","BTCUSD",1732345386025,0.0807,98251.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345386267,0.0493,98250.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345386485,0.13,98249.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345386654,0.0807,98250.0,98240.0,0.5480057]
["bitfinex","BTCUSD",1732345386877,0.0493,98247.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345387074,0.0807,98244.0,98241.0,0.00464726]
["bitfinex","BTCUSD",1732345387274,0.0493,98243.0,98241.0,0.00464726]
["bitfinex","BTCUSD",1732345387511,0.13,98242.0,98241.0,0.00464726]
["bitfinex","BTCUSD",1732345388930,0.6775,98242.0,98241.0,0.00464726]
["bitfinex","BTCUSD",1732345389592,0.0493,98241.0,98240.0,0.50589735]
["bitfinex","BTCUSD",1732345392131,0.5968,98241.0,98240.0,0.54659465]
["bitfinex","BTCUSD",1732345392569,0.6198,98241.0,98240.0,0.55125942]
["bitfinex","BTCUSD",1732345399047,0.6956,98241.0,98240.0,0.55125942]
["bitfinex","BTCUSD",1732345399254,0.6956,98241.0,98240.0,0.54659465]
["bitfinex","BTCUSD",1732345399681,0.6956,98241.0,98240.0,0.5512601]
["bitfinex","BTCUSD",1732345399902,0.023,98240.0,98209.0,0.05070295]
["bitfinex","BTCUSD",1732345400090,0.0464,98235.0,98209.0,0.05070295]
["bitfinex","BTCUSD",1732345400314,0.0464,98233.0,98209.0,0.05070295]
["bitfinex","BTCUSD",1732345400774,0.023,98232.0,98209.0,0.05070295]
["bitfinex","BTCUSD",1732345401631,0.023,98232.0,98210.0,0.02164835]
["bitfinex","BTCUSD",1732345402042,0.023,98232.0,98211.0,0.05058163]
["bitfinex","BTCUSD",1732345402237,0.5705,98232.0,98211.0,0.05058163]
["bitfinex","BTCUSD",1732345402475,0.5705,98232.0,98209.0,0.05055473]
["bitfinex","BTCUSD",1732345403184,0.5705,98232.0,98210.0,0.0471]
["bitfinex","BTCUSD",1732345403829,0.5705,98232.0,98211.0,0.05058163]
["bitfinex","BTCUSD",1732345406913,0.5475,98232.0,98213.0,0.1239]
["bitfinex","BTCUSD",1732345407097,0.0758,98237.0,98213.0,0.1239]
["bitfinex","BTCUSD",1732345407098,0.0758,98237.0,98214.0,0.00101808]
["bitfinex","BTCUSD",1732345408480,0.0758,98237.0,98215.0,0.05088646]
["bitfinex","BTCUSD",1732345409511,0.0758,98237.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345415421,0.0499,98236.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345421791,0.023,98256.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345422046,0.023,98254.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345424819,0.023,98252.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345425042,0.023,98246.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345425278,0.0684,98243.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345425511,0.0454,98242.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345425735,0.023,98241.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345426225,0.0451,98238.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345426436,0.0776,98237.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345428064,0.6251,98236.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345429333,0.0451,98235.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345430902,0.5475,98234.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345431552,0.5475,98234.0,98215.0,0.02170311]
["bitfinex","BTCUSD",1732345432182,0.5475,98234.0,98216.0,0.05039314]
["bitfinex","BTCUSD",1732345434238,0.5475,98234.0,98215.0,0.05088646]
["bitfinex","BTCUSD",1732345435326,0.1006,98233.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345436584,0.1006,98233.0,98215.0,0.02170311]
["bitfinex","BTCUSD",1732345437833,0.1006,98233.0,98216.0,0.05039314]
["bitfinex","BTCUSD",1732345438511,0.1006,98233.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345440016,0.023,98231.0,98214.0,0.05006375]
["bitfinex","BTCUSD",1732345440461,0.023,98231.0,98214.0,0.05178475]
["bitfinex","BTCUSD",1732345441357,0.5475,98232.0,98214.0,0.05178475]
["bitfinex","BTCUSD",1732345441584,0.5475,98232.0,98217.0,0.1218]
["bitfinex","BTCUSD",1732345441829,0.5475,98232.0,98218.0,0.09652053]
["bitfinex","BTCUSD",1732345442050,0.5475,98232.0,98219.0,0.0462]
["bitfinex","BTCUSD",1732345443122,0.023,98239.0,98219.0,0.0462]
["bitfinex","BTCUSD",1732345444200,0.5475,98240.0,98219.0,0.0462]
["bitfinex","BTCUSD",1732345446700,0.5475,98240.0,98220.0,0.02170311]
["bitfinex","BTCUSD",1732345446916,0.25023001,98240.0,98221.0,0.0462]
["bitfinex","BTCUSD",1732345448428,0.24622634,98240.0,98221.0,0.0462]
["bitfinex","BTCUSD",1732345448674,0.24186444,98240.0,98221.0,0.0462]
["bitfinex","BTCUSD",1732345451263,0.01162381,98225.0,98171.0,0.05091379]
["bitfinex","BTCUSD",1732345451465,0.00101821,98224.0,98174.0,0.023]
["bitfinex","BTCUSD",1732345451674,0.00101821,98229.0,98175.0,0.00101815]
["bitfinex","BTCUSD",1732345451889,0.00200601,98229.0,98178.0,0.05072256]
["bitfinex","BTCUSD",1732345452097,0.00101821,98229.0,98179.0,0.02401816]
["bitfinex","BTCUSD",1732345452550,0.00101821,98229.0,98180.0,0.05033693]
["bitfinex","BTCUSD",1732345452783,0.00101821,98229.0,98181.0,0.00101816]
["bitfinex","BTCUSD",1732345453023,0.54643174,98239.0,98181.0,0.00101816]
["bitfinex","BTCUSD",1732345453269,0.54643174,98239.0,98182.0,0.05029603]
["bitfinex","BTCUSD",1732345453504,0.54643174,98239.0,98183.0,0.00101816]
["bitfinex","BTCUSD",1732345453733,0.54729224,98239.0,98184.0,0.05025]
["bitfinex","BTCUSD",1732345453949,0.54729224,98239.0,98185.0,0.00101816]
["bitfinex","BTCUSD",1732345454158,0.54729224,98239.0,98186.0,0.05018272]
["bitfinex","BTCUSD",1732345454370,0.53268162,98239.0,98188.0,0.1218]
["bitfinex","BTCUSD",1732345454578,0.53268162,98239.0,98192.0,0.0756]
["bitfinex","BTCUSD",1732345454789,0.53268162,98239.0,98196.0,0.05007952]
["bitfinex","BTCUSD",1732345455007,0.53268162,98239.0,98200.0,0.05060015]
["bitfinex","BTCUSD",1732345455260,0.53268162,98239.0,98207.0,0.0462]
["bitfinex","BTCUSD",1732345455464,0.53268162,98239.0,98211.0,0.05072525]
["bitfinex","BTCUSD",1732345455674,0.51678876,98239.0,98209.0,0.05031622]
["bitfinex","BTCUSD",1732345455896,0.51678876,98239.0,98214.0,0.0461]
["bitfinex","BTCUSD",1732345457034,0.50706641,98239.0,98215.0,0.05093282]
["bitfinex","BTCUSD",1732345457664,0.50706641,98239.0,98216.0,0.0467]
["bitfinex","BTCUSD",1732345458510,0.49702641,98239.0,98217.0,0.05095729]
["bitfinex","BTCUSD",1732345459367,0.49702641,98239.0,98181.0,0.05065443]
["bitfinex","BTCUSD",1732345459368,0.04815872,98226.0,98181.0,0.05065443]
["bitfinex","BTCUSD",1732345459577,0.00101816,98225.0,98182.0,0.00101816]
["bitfinex","BTCUSD",1732345459796,0.04815872,98226.0,98170.0,0.00101816]
["bitfinex","BTCUSD",1732345459797,0.00101816,98226.0,98170.0,0.00101816]
["bitfinex","BTCUSD",1732345460000,0.00101816,98226.0,98171.0,0.0502764]
["bitfinex","BTCUSD",1732345460212,0.00101816,98226.0,98172.0,0.00101816]
["bitfinex","BTCUSD",1732345460435,0.00101816,98226.0,98173.0,0.05043614]
["bitfinex","BTCUSD",1732345460648,0.00101816,98226.0,98174.0,0.00101816]
["bitfinex","BTCUSD",1732345461520,0.00101816,98226.0,98175.0,0.02050204]
["bitfinex","BTCUSD",1732345461724,0.00101816,98226.0,98176.0,0.00101816]
["bitfinex","BTCUSD",1732345461971,0.023,98237.0,98178.0,0.048]
["bitfinex","BTCUSD",1732345462200,0.023,98237.0,98182.0,0.048]
["bitfinex","BTCUSD",1732345462427,0.023,98237.0,98184.0,0.1278]
["bitfinex","BTCUSD",1732345462690,0.023,98237.0,98188.0,0.0798]
["bitfinex","BTCUSD",1732345462928,0.023,98237.0,98190.0,0.0798]
["bitfinex","BTCUSD",1732345463137,0.023,98237.0,98195.0,0.0798]
["bitfinex","BTCUSD",1732345463354,0.023,98237.0,98199.0,0.048]
["bitfinex","BTCUSD",1732345463573,0.023,98237.0,98200.0,0.10030204]
["bitfinex","BTCUSD",1732345463800,0.023,98237.0,98201.0,0.1278]
["bitfinex","BTCUSD",1732345464058,0.023,98237.0,98204.0,0.0798]
["bitfinex","BTCUSD",1732345464268,0.023,98237.0,98205.0,0.06850204]
["bitfinex","BTCUSD",1732345464486,0.023,98237.0,98206.0,0.048]
["bitfinex","BTCUSD",1732345464717,0.023,98237.0,98209.0,0.05054411]
["bitfinex","BTCUSD",1732345464937,0.023,98237.0,98211.0,0.048]
["bitfinex","BTCUSD",1732345465165,0.023,98237.0,98214.0,0.05013885]
["bitfinex","BTCUSD",1732345465384,0.023,98237.0,98215.0,0.06850204]
["bitfinex","BTCUSD",1732345466284,0.023,98237.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345468724,0.023,98237.0,98215.0,0.15935809]
["bitfinex","BTCUSD",1732345471758,0.0815,98236.0,98215.0,0.15935809]
["bitfinex","BTCUSD",1732345471975,0.023,98235.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345472574,0.023,98237.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345472806,0.023,98235.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345473027,0.0815,98236.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345473249,0.023,98235.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345473462,0.0815,98234.0,98215.0,0.11881121]
["bitfinex","BTCUSD",1732345476823,0.0815,98234.0,98215.0,0.15903213]
["bitfinex","BTCUSD",1732345478117,0.0815,98234.0,98215.0,0.16075313]
["bitfinex","BTCUSD",1732345481856,0.0815,98234.0,98215.0,0.12053221]
["bitfinex","BTCUSD",1732345482077,0.0835,98234.0,98215.0,0.12053221]
["bitfinex","BTCUSD",1732345482510,0.0815,98234.0,98215.0,0.12053221]
["bitfinex","BTCUSD",1732345484744,0.0835,98234.0,98215.0,0.12053221]
["bitfinex","BTCUSD",1732345487185,0.49516741,98253.0,98215.0,0.16104686]
["bitfinex","BTCUSD",1732345487399,0.0009945,98237.0,98215.0,0.16104686]
["bitfinex","BTCUSD",1732345487605,0.49516741,98253.0,98215.0,0.16104686]
["bitfinex","BTCUSD",1732345488304,0.49616171,98253.0,98215.0,0.16104686]
["bitfinex","BTCUSD",1732345490385,0.1264,98240.0,98215.0,0.16104686]
["bitfinex","BTCUSD",1732345490863,0.0744,98240.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345491067,0.0753874,98240.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345491553,0.0762479,98240.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345496291,0.023,98243.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345496510,0.0009808,98240.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345496712,0.023,98243.0,98216.0,0.0457]
["bitfinex","BTCUSD",1732345497563,0.023,98243.0,98217.0,0.0774]
["bitfinex","BTCUSD",1732345497784,0.023,98243.0,98218.0,0.0483]
["bitfinex","BTCUSD",1732345498899,0.023,98249.0,98218.0,0.0483]
["bitfinex","BTCUSD",1732345499104,0.123,98249.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345499303,0.1253,98243.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345499509,0.0491,98239.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345499719,0.0491,98236.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345499929,0.023,98234.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345500139,0.023,98232.0,98215.0,0.04328792]
["bitfinex","BTCUSD",1732345500985,0.023,98230.0,98164.0,0.05013044]
["bitfinex","BTCUSD",1732345501140,0.49516741,98229.0,98165.0,0.00101831]
["bitfinex","BTCUSD",1732345501501,0.023,98228.0,98166.0,0.05019313]
["bitfinex","BTCUSD",1732345501709,0.023,98228.0,98167.0,0.00101831]
["bitfinex","BTCUSD",1732345501909,0.023,98228.0,98168.0,0.0507146]
["bitfinex","BTCUSD",1732345502086,0.023,98228.0,98169.0,0.00101831]
["bitfinex","BTCUSD",1732345502246,0.023,98228.0,98170.0,0.05007494]
["bitfinex","BTCUSD",1732345502456,0.023,98228.0,98171.0,0.00101831]
["bitfinex","BTCUSD",1732345503383,0.023,98228.0,98172.0,0.0506736]
["bitfinex","BTCUSD",1732345503579,0.023,98228.0,98173.0,0.00101831]
["bitfinex","BTCUSD",1732345503783,0.0794,98227.0,98173.0,0.00101831]
["bitfinex","BTCUSD",1732345503993,0.023,98226.0,98176.0,0.05062525]
["bitfinex","BTCUSD",1732345504139,0.023,98226.0,98179.0,0.1307]
["bitfinex","BTCUSD",1732345504347,0.023,98226.0,98182.0,0.0493]
["bitfinex","BTCUSD",1732345504555,0.023,98226.0,98186.0,0.0814]
["bitfinex","BTCUSD",1732345504776,0.51816741,98226.0,98188.0,0.0814]
["bitfinex","BTCUSD",1732345505000,0.51816741,98226.0,98191.0,0.0493]
["bitfinex","BTCUSD",1732345505210,0.51816741,98226.0,98191.0,0.05031831]
["bitfinex","BTCUSD",1732345505662,0.51816741,98226.0,98192.0,0.0493]
["bitfinex","BTCUSD",1732345506534,0.023,98224.0,98192.0,0.0493]
["bitfinex","BTCUSD",1732345506767,1e-08,98225.0,98192.0,0.0493]
["bitfinex","BTCUSD",1732345506984,1e-08,98225.0,98194.0,0.0493]
["bitfinex","BTCUSD",1732345507223,1e-08,98225.0,98195.0,0.0493]
["bitfinex","BTCUSD",1732345507859,1e-08,98225.0,98196.0,0.05090825]
["bitfinex","BTCUSD",1732345508069,1e-08,98225.0,98197.0,0.0493]
["bitfinex","BTCUSD",1732345509173,0.06798989,98227.0,98202.0,0.0493]
["bitfinex","BTCUSD",1732345509391,0.06798989,98227.0,98203.0,0.18104279]
["bitfinex","BTCUSD",1732345509667,0.44944842,98239.0,98204.0,0.0493]
["bitfinex","BTCUSD",1732345509840,0.44344242,98239.0,98207.0,0.05087752]
["bitfinex","BTCUSD",1732345510053,0.0008605,98240.0,98209.0,0.0493]
["bitfinex","BTCUSD",1732345510964,0.0008605,98240.0,98210.0,0.0814]
["bitfinex","BTCUSD",1732345511167,0.0008605,98240.0,98211.0,0.0493]
["bitfinex","BTCUSD",1732345511843,0.0008605,98240.0,98212.0,0.0493]
["bitfinex","BTCUSD",1732345512263,0.0439605,98246.0,98213.0,0.0493]
["bitfinex","BTCUSD",1732345512679,0.0794,98245.0,98213.0,0.0493]
["bitfinex","BTCUSD",1732345512900,0.0794,98245.0,98215.0,0.0493]
["bitfinex","BTCUSD",1732345513117,0.0794,98245.0,98218.0,0.0493]
["bitfinex","BTCUSD",1732345513599,0.0794,98245.0,98219.0,0.0814]
["bitfinex","BTCUSD",1732345513814,0.0794,98245.0,98220.0,0.0493]
["bitfinex","BTCUSD",1732345516621,0.0802612,98245.0,98220.0,0.0493]
["bitfinex","BTCUSD",1732345517272,0.04297023,98238.0,98180.0,0.023]
["bitfinex","BTCUSD",1732345518361,0.1,98232.0,98169.0,0.023]
["bitfinex","BTCUSD",1732345518581,0.1,98234.0,98170.0,0.05180827]
["bitfinex","BTCUSD",1732345518804,0.1,98234.0,98170.0,0.0507902]
["bitfinex","BTCUSD",1732345519234,0.1,98229.0,98170.0,0.0507902]
["bitfinex","BTCUSD",1732345519474,0.1,98234.0,98170.0,0.0507902]
["bitfinex","BTCUSD",1732345519697,0.1,98229.0,98170.0,0.0507902]
["bitfinex","BTCUSD",1732345520177,0.1,98229.0,98171.0,0.00101807]
["bitfinex","BTCUSD",1732345520405,0.1,98229.0,98177.0,0.1246]
["bitfinex","BTCUSD",1732345520620,0.1,98238.0,98178.0,0.00101807]
["bitfinex","BTCUSD",1732345520844,0.1,98238.0,98181.0,0.075]
["bitfinex","BTCUSD",1732345521094,0.1,98238.0,98185.0,0.0496]
["bitfinex","BTCUSD",1732345521345,0.1,98238.0,98178.0,0.00101807]
["bitfinex","BTCUSD",1732345521346,0.1,98238.0,98187.0,0.0496]
["bitfinex","BTCUSD",1732345521572,0.1,98238.0,98190.0,0.05018996]
["bitfinex","BTCUSD",1732345521786,0.1,98238.0,98192.0,0.05064776]
["bitfinex","BTCUSD",1732345522017,0.1,98238.0,98200.0,0.1266]
["bitfinex","BTCUSD",1732345522234,0.1,98238.0,98204.0,0.0495]
["bitfinex","BTCUSD",1732345522456,0.1,98238.0,98206.0,0.0495]
["bitfinex","BTCUSD",1732345522677,0.1,98238.0,98208.0,0.0495]
["bitfinex","BTCUSD",1732345522894,0.1,98238.0,98210.0,0.0495]
["bitfinex","BTCUSD",1732345523079,0.1,98238.0,98211.0,0.05051807]
["bitfinex","BTCUSD",1732345523326,0.1,98238.0,98212.0,0.0495]
["bitfinex","BTCUSD",1732345523534,0.1,98238.0,98214.0,0.0495]
["bitfinex","BTCUSD",1732345523759,0.1,98238.0,98214.0,0.05051807]
["bitfinex","BTCUSD",1732345524199,0.1,98238.0,98216.0,0.0495]
["bitfinex","BTCUSD",1732345524418,0.1,98238.0,98213.0,0.0495]
["bitfinex","BTCUSD",1732345524639,0.1,98229.0,98215.0,0.0495]
["bitfinex","BTCUSD",1732345524856,0.1,98238.0,98213.0,0.0495]
["bitfinex","BTCUSD",1732345525034,0.1,98238.0,98212.0,0.00101807]
["bitfinex","BTCUSD",1732345525533,0.2,98238.0,98212.0,0.00101807]
["bitfinex","BTCUSD",1732345525708,0.1,98240.0,98213.0,0.0771]
["bitfinex","BTCUSD",1732345525923,0.2,98240.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345526123,0.1,98240.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345526348,0.1,98238.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345526564,0.1,98241.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345526984,0.2,98241.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345527405,0.1,98238.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732345527607,0.1,98239.0,98215.0,0.0771]
["bitfinex","BTCUSD",1732345527817,0.1,98236.0,98215.0,0.07811807]
["bitfinex","BTCUSD",1732345528037,0.1,98236.0,98216.0,0.0495]
["bitfinex","BTCUSD",1732345528255,0.023,98249.0,98217.0,0.0771]
["bitfinex","BTCUSD",1732345528459,0.31590243,98253.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732345529121,0.21960243,98253.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732345529327,0.0008611,98238.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732345529528,0.13411353,98253.0,98219.0,0.0771]
["bitfinex","BTCUSD",1732345529673,0.13411353,98253.0,98220.0,0.0495]
["bitfinex","BTCUSD",1732345529876,0.13411353,98257.0,98220.0,0.0495]
["bitfinex","BTCUSD",1732345531230,0.1296,98253.0,98220.0,0.0495]
["bitfinex","BTCUSD",1732345531398,0.1296,98253.0,98221.0,0.0495]
["bitfinex","BTCUSD",1732345533103,0.1296,98253.0,98223.0,0.0495]
["bitfinex","BTCUSD",1732345533308,0.1296,98253.0,98224.0,0.00449303]
["bitfinex","BTCUSD",1732345535000,0.1296,98253.0,98225.0,0.0495]
["bitfinex","BTCUSD",1732345535467,0.1296,98253.0,98226.0,0.00449257]
["bitfinex","BTCUSD",1732345536599,0.1289327,98253.0,98226.0,0.00449257]
["bitfinex","BTCUSD",1732345537021,0.1289327,98253.0,98225.0,0.0495]
["bitfinex","BTCUSD",1732345537421,0.1289327,98253.0,98226.0,0.00453591]
["bitfinex","BTCUSD",1732345537900,0.1289327,98253.0,98225.0,0.0495]
["bitfinex","BTCUSD",1732345538337,0.1289327,98253.0,98226.0,0.00453591]
["bitfinex","BTCUSD",1732345538779,0.1289327,98253.0,98225.0,0.0495]
["bitfinex","BTCUSD",1732345539235,0.1289327,98253.0,98226.0,0.00453591]
["bitfinex","BTCUSD",1732345539680,0.0772,98252.0,98225.0,0.0495]
["bitfinex","BTCUSD",1732345539899,0.045,98246.0,98220.0,0.0455]
["bitfinex","BTCUSD",1732345540130,0.0772,98245.0,98226.0,0.00453164]
["bitfinex","BTCUSD",1732345540303,0.045,98244.0,98220.0,0.0455]
["bitfinex","BTCUSD",1732345540839,0.045,98244.0,98221.0,0.00454214]
["bitfinex","BTCUSD",1732345541890,0.045,98244.0,98221.0,0.04497543]
["bitfinex","BTCUSD",1732345543130,0.0821,98251.0,98223.0,0.0464]
["bitfinex","BTCUSD",1732345543559,0.0821,98251.0,98225.0,0.0464]
["bitfinex","BTCUSD",1732345543982,0.0821,98251.0,98222.0,0.0792]
["bitfinex","BTCUSD",1732345543983,0.0821,98251.0,98226.0,0.05094971]
["bitfinex","BTCUSD",1732345545732,0.18157463,98253.0,98173.0,0.023]
["bitfinex","BTCUSD",1732345545733,0.1,98236.0,98173.0,0.023]
["bitfinex","BTCUSD",1732345545947,0.1,98236.0,98174.0,0.05038382]
["bitfinex","BTCUSD",1732345546791,0.1,98236.0,98175.0,0.00370098]
["bitfinex","BTCUSD",1732345547395,0.1,98236.0,98176.0,0.05069449]
["bitfinex","BTCUSD",1732345547853,0.1,98236.0,98177.0,0.0026829]
["bitfinex","BTCUSD",1732345548750,0.1,98236.0,98179.0,0.1256]
["bitfinex","BTCUSD",1732345548969,0.1,98236.0,98181.0,0.0792]
["bitfinex","BTCUSD",1732345549172,0.1,98236.0,98182.0,0.023]
["bitfinex","BTCUSD",1732345549409,0.1,98236.0,98187.0,0.0464]
["bitfinex","BTCUSD",1732345549631,0.1,98236.0,98189.0,0.0464]
["bitfinex","BTCUSD",1732345549842,0.1,98236.0,98194.0,0.1256]
["bitfinex","BTCUSD",1732345550066,0.1,98236.0,98201.0,0.0792]
["bitfinex","BTCUSD",1732345550296,0.05318764,98235.0,98172.0,0.0464]
["bitfinex","BTCUSD",1732345551412,0.0821,98234.0,98173.0,0.05099766]
["bitfinex","BTCUSD",1732345551646,0.0821,98234.0,98174.0,0.0464]
["bitfinex","BTCUSD",1732345552088,0.07220001,98234.0,98177.0,0.05067546]
["bitfinex","BTCUSD",1732345552310,0.05740002,98234.0,98181.0,0.0792]
["bitfinex","BTCUSD",1732345552538,0.05740002,98234.0,98186.0,0.0792]
["bitfinex","BTCUSD",1732345552767,0.04460003,98234.0,98187.0,0.04741809]
["bitfinex","BTCUSD",1732345552988,0.02680003,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345553414,0.00900003,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345553630,0.05318764,98235.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345553881,0.0352359,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345554339,0.0257759,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345554562,0.00946,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345554980,0.00336,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345555869,0.0478,98233.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345556521,0.0478,98233.0,98226.0,0.04414583]
["bitfinex","BTCUSD",1732345556744,0.04270817,98233.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345557613,0.08476,98234.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345559820,0.0455,98233.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345560677,0.1455,98233.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345562476,0.00336,98228.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345562685,0.23556,98227.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345563980,0.23439469,98227.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345566712,0.25739469,98227.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345568196,0.39150822,98227.0,98226.0,0.0025]
["bitfinex","BTCUSD",1732345577445,0.39150822,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345577708,0.31990883,98227.0,98226.0,0.04514442]
["bitfinex","BTCUSD",1732345578141,0.14140503,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345578551,0.13762378,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345581104,0.26022378,98227.0,98226.0,0.0449758]
["bitfinex","BTCUSD",1732345581685,0.26022378,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345583927,0.25253208,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345584135,0.22085473,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345584585,0.2138059,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345585521,0.1226,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345585730,0.2138059,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345586766,0.2138059,98227.0,98226.0,0.04539927]
["bitfinex","BTCUSD",1732345586982,0.2138059,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345587641,0.2138059,98227.0,98226.0,0.04596987]
["bitfinex","BTCUSD",1732345588072,0.2138059,98227.0,98226.0,0.0042202]
["bitfinex","BTCUSD",1732345589856,0.0912059,98208.0,98157.0,0.05045156]
["bitfinex","BTCUSD",1732345590066,0.0912059,98208.0,98159.0,0.05081938]
["bitfinex","BTCUSD",1732345590298,0.0912059,98208.0,98160.0,0.00101836]
["bitfinex","BTCUSD",1732345590569,0.0912059,98208.0,98161.0,0.05098341]
["bitfinex","BTCUSD",1732345590802,0.08296613,98208.0,98162.0,0.00101836]
["bitfinex","BTCUSD",1732345591010,0.08296613,98208.0,98163.0,0.05076356]
["bitfinex","BTCUSD",1732345591224,0.06865707,98208.0,98164.0,0.00101836]
["bitfinex","BTCUSD",1732345591432,0.06865707,98208.0,98165.0,0.0502529]
["bitfinex","BTCUSD",1732345591640,0.06244686,98208.0,98166.0,0.02401836]
["bitfinex","BTCUSD",1732345591881,0.06244686,98208.0,98168.0,0.023]
["bitfinex","BTCUSD",1732345592098,0.06244686,98208.0,98170.0,0.023]
["bitfinex","BTCUSD",1732345592308,0.06244686,98208.0,98171.0,0.00101836]
["bitfinex","BTCUSD",1732345592929,0.06244686,98208.0,98172.0,0.0752]
["bitfinex","BTCUSD",1732345593145,0.06244686,98208.0,98176.0,0.0752]
["bitfinex","BTCUSD",1732345593364,0.06244686,98208.0,98178.0,0.12541629]
["bitfinex","BTCUSD",1732345593579,0.06244686,98208.0,98181.0,0.0467]
["bitfinex","BTCUSD",1732345593806,0.06244686,98208.0,98178.0,0.05021629]
["bitfinex","BTCUSD",1732345593807,0.06244686,98208.0,98184.0,0.0467]
["bitfinex","BTCUSD",1732345594028,0.06244686,98208.0,98188.0,0.0752]
["bitfinex","BTCUSD",1732345594237,0.05780109,98208.0,98189.0,0.0467]
["bitfinex","BTCUSD",1732345594461,0.05780109,98208.0,98191.0,0.0467]
["bitfinex","BTCUSD",1732345594647,0.05323624,98208.0,98191.0,0.05038847]
["bitfinex","BTCUSD",1732345594852,0.05323624,98208.0,98193.0,0.0467]
["bitfinex","BTCUSD",1732345595297,0.05323624,98208.0,98195.0,0.0467]
["bitfinex","BTCUSD",1732345595475,0.05323624,98208.0,98196.0,0.0467]
["bitfinex","BTCUSD",1732345595862,0.05323624,98208.0,98197.0,0.05024594]
["bitfinex","BTCUSD",1732345596678,0.05323624,98208.0,98199.0,0.0504322]
["bitfinex","BTCUSD",1732345596837,0.04858001,98208.0,98199.0,0.0504322]
["bitfinex","BTCUSD",1732345601444,0.07593,98225.0,98203.0,0.0483]
["bitfinex","BTCUSD",1732345601653,0.07593,98225.0,98204.0,0.0507204]
["bitfinex","BTCUSD",1732345602058,0.0008603,98208.0,98204.0,0.0507204]
["bitfinex","BTCUSD",1732345603469,0.0008603,98208.0,98151.0,0.05039023]
["bitfinex","BTCUSD",1732345603671,0.0008603,98208.0,98152.0,0.00101835]
["bitfinex","BTCUSD",1732345604272,0.0008603,98208.0,98153.0,0.05051846]
["bitfinex","BTCUSD",1732345604491,0.0008603,98208.0,98154.0,0.00101835]
["bitfinex","BTCUSD",1732345604912,0.0008603,98208.0,98155.0,0.050363]
["bitfinex","BTCUSD",1732345605126,0.0008603,98208.0,98156.0,0.00101835]
["bitfinex","BTCUSD",1732345605749,0.0008603,98208.0,98156.0,0.02401835]
["bitfinex","BTCUSD",1732345606621,0.0008603,98208.0,98159.0,0.023]
["bitfinex","BTCUSD",1732345606845,0.0008603,98208.0,98162.0,0.0469]
["bitfinex","BTCUSD",1732345606988,0.0008603,98208.0,98164.0,0.126]
["bitfinex","BTCUSD",1732345607206,0.0008603,98208.0,98167.0,0.05003486]
["bitfinex","BTCUSD",1732345607412,0.0008603,98208.0,98169.0,0.0791]
["bitfinex","BTCUSD",1732345607624,0.0008603,98208.0,98173.0,0.0469]
["bitfinex","BTCUSD",1732345607842,0.0008603,98208.0,98176.0,0.0469]
["bitfinex","BTCUSD",1732345608048,0.0008603,98208.0,98179.0,0.126]
["bitfinex","BTCUSD",1732345608275,0.0008603,98208.0,98181.0,0.126]
["bitfinex","BTCUSD",1732345608479,0.0008603,98208.0,98183.0,0.126]
["bitfinex","BTCUSD",1732345608676,0.0008603,98208.0,98185.0,0.0469]
["bitfinex","BTCUSD",1732345608875,0.0008603,98208.0,98187.0,0.0469]
["bitfinex","BTCUSD",1732345609083,0.0008603,98208.0,98188.0,0.0469]
["bitfinex","BTCUSD",1732345610352,0.0008603,98208.0,98189.0,0.05055974]
["bitfinex","BTCUSD",1732345610769,0.00101835,98207.0,98189.0,0.05055974]
["bitfinex","BTCUSD",1732345612950,0.0774,98206.0,98189.0,0.05055974]
["bitfinex","BTCUSD",1732345613202,0.00101835,98205.0,98189.0,0.05055974]
["bitfinex","BTCUSD",1732345617503,0.00101835,98205.0,98189.0,0.09227187]
["bitfinex","BTCUSD",1732345620063,0.00101835,98205.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345621868,0.0774,98206.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345623113,0.00101835,98205.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345623271,0.0751,98203.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345623471,0.00101835,98202.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345625737,0.0751,98203.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345625921,0.00074508,98202.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345629495,0.0454,98200.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345629717,0.07584508,98199.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345629955,0.0454,98198.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345630171,0.00074508,98197.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345630383,0.0008607,98205.0,98196.0,0.05086547]
["bitfinex","BTCUSD",1732345631845,0.0008607,98205.0,98196.0,0.09148108]
["bitfinex","BTCUSD",1732345632682,0.00074508,98204.0,98196.0,0.09148108]
["bitfinex","BTCUSD",1732345633094,0.0454,98202.0,98196.0,0.09148108]
["bitfinex","BTCUSD",1732345633317,0.00074508,98201.0,98196.0,0.09148108]
["bitfinex","BTCUSD",1732345635778,0.0454,98202.0,98196.0,0.09148108]
["bitfinex","BTCUSD",1732345636489,0.0454,98202.0,98171.0,0.05068734]
["bitfinex","BTCUSD",1732345636714,0.0454,98202.0,98173.0,0.05050957]
["bitfinex","BTCUSD",1732345636934,0.0454,98202.0,98174.0,0.00101845]
["bitfinex","BTCUSD",1732345637149,0.03550001,98202.0,98176.0,0.0477]
["bitfinex","BTCUSD",1732345637375,0.03550001,98202.0,98177.0,0.05112895]
["bitfinex","BTCUSD",1732345637591,0.02560002,98202.0,98178.0,0.0477]
["bitfinex","BTCUSD",1732345637851,0.02560002,98202.0,98179.0,0.05056702]
["bitfinex","BTCUSD",1732345638743,0.03734846,98201.0,98156.0,0.05069978]
["bitfinex","BTCUSD",1732345638966,0.03734846,98201.0,98159.0,0.0477]
["bitfinex","BTCUSD",1732345639189,0.01773998,98201.0,98162.0,0.0477]
["bitfinex","BTCUSD",1732345639404,0.0814,98200.0,98164.0,0.0477]
["bitfinex","BTCUSD",1732345639632,0.06467848,98200.0,98167.0,0.0807]
["bitfinex","BTCUSD",1732345639839,0.06467848,98200.0,98170.0,0.0477]
["bitfinex","BTCUSD",1732345640075,0.06467848,98200.0,98172.0,0.0477]
["bitfinex","BTCUSD",1732345640253,0.01672153,98201.0,98175.0,0.05003317]
["bitfinex","BTCUSD",1732345640254,1e-08,98201.0,98175.0,0.05003317]
["bitfinex","BTCUSD",1732345640513,1e-08,98201.0,98177.0,0.05062652]
["bitfinex","BTCUSD",1732345640731,1e-08,98201.0,98177.0,0.05164497]
["bitfinex","BTCUSD",1732345642214,1e-08,98201.0,98178.0,0.00101845]
["bitfinex","BTCUSD",1732345642848,1e-08,98201.0,98179.0,0.0482]
["bitfinex","BTCUSD",1732345643265,0.1289,98200.0,98179.0,0.0482]
["bitfinex","BTCUSD",1732345643934,0.1289,98200.0,98180.0,0.05027905]
["bitfinex","BTCUSD",1732345646971,1e-08,98201.0,98182.0,0.05057638]
["bitfinex","BTCUSD",1732345647395,0.5696887,98224.0,98182.0,0.05057638]
["bitfinex","BTCUSD",1732345647614,0.023,98222.0,98182.0,0.05057638]
["bitfinex","BTCUSD",1732345647835,0.023,98222.0,98183.0,0.0482]
["bitfinex","BTCUSD",1732345648473,0.023,98222.0,98184.0,0.05046706]
["bitfinex","BTCUSD",1732345649840,0.0807,98221.0,98184.0,0.05046706]
["bitfinex","BTCUSD",1732345650073,0.0807,98219.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732345650306,0.61274602,98218.0,98163.0,0.0505161]
["bitfinex","BTCUSD",1732345650561,0.0482,98215.0,98164.0,0.00101845]
["bitfinex","BTCUSD",1732345650775,0.0482,98213.0,98164.0,0.00101845]
["bitfinex","BTCUSD",1732345651001,0.1289,98211.0,98165.0,0.05057852]
["bitfinex","BTCUSD",1732345651229,0.0482,98208.0,98167.0,0.05027173]
["bitfinex","BTCUSD",1732345651457,0.5466887,98218.0,98160.0,0.0408187]
["bitfinex","BTCUSD",1732345651458,0.0482,98206.0,98161.0,0.05072445]
["bitfinex","BTCUSD",1732345651755,0.00101845,98205.0,98163.0,0.0505161]
["bitfinex","BTCUSD",1732345651972,0.00101845,98205.0,98165.0,0.05057852]
["bitfinex","BTCUSD",1732345652199,0.00101845,98205.0,98167.0,0.05027173]
["bitfinex","BTCUSD",1732345652429,0.00101845,98205.0,98168.0,0.00101845]
["bitfinex","BTCUSD",1732345652858,0.00101845,98205.0,98169.0,0.05027249]
["bitfinex","BTCUSD",1732345653155,0.0482,98204.0,98172.0,0.0482]
["bitfinex","BTCUSD",1732345653362,0.00101845,98203.0,98183.0,0.0017206]
["bitfinex","BTCUSD",1732345654931,0.00101845,98203.0,98184.0,0.05018087]
["bitfinex","BTCUSD",1732345656934,0.0482,98204.0,98184.0,0.05018087]
["bitfinex","BTCUSD",1732345656935,0.04158683,98204.0,98184.0,0.05018087]
["bitfinex","BTCUSD",1732345659663,0.00029685,98204.0,98184.0,0.05018087]
["bitfinex","BTCUSD",1732345659881,0.00029685,98204.0,98184.0,0.09198221]
["bitfinex","BTCUSD",1732345660790,0.00023185,98204.0,98184.0,0.09198221]
["bitfinex","BTCUSD",1732345661667,0.0809,98203.0,98184.0,0.09198221]
["bitfinex","BTCUSD",1732345662101,0.0809,98203.0,98184.0,0.05018087]
["bitfinex","BTCUSD",1732345666137,0.0809,98203.0,98185.0,0.0462]
["bitfinex","BTCUSD",1732345666347,0.0809,98203.0,98194.0,0.05045399]
["bitfinex","BTCUSD",1732345667159,0.02826471,98203.0,98194.0,0.05045399]
["bitfinex","BTCUSD",1732345669868,0.02774016,98203.0,98194.0,0.05045399]
["bitfinex","BTCUSD",1732345670269,0.0008607,98205.0,98194.0,0.05045399]
["bitfinex","BTCUSD",1732345671290,0.0008607,98205.0,98194.0,0.09111646]
["bitfinex","BTCUSD",1732345672390,0.25536979,98232.0,98198.0,0.05003798]
["bitfinex","BTCUSD",1732345672612,0.0008601,98233.0,98202.0,0.05063463]
["bitfinex","BTCUSD",1732345672835,0.0008601,98233.0,98193.0,0.50589735]
["bitfinex","BTCUSD",1732345672836,0.0008601,98233.0,98204.0,0.05026443]
["bitfinex","BTCUSD",1732345673038,0.0809,98232.0,98207.0,0.0462]
["bitfinex","BTCUSD",1732345674849,0.0809,98232.0,98209.0,0.0462]
["bitfinex","BTCUSD",1732345676867,0.0459,98231.0,98209.0,0.0462]
["bitfinex","BTCUSD",1732345678599,0.0459,98231.0,98210.0,0.05092549]
["bitfinex","BTCUSD",1732345681886,0.0459,98231.0,98211.0,0.02008127]
["bitfinex","BTCUSD",1732345682313,0.0459,98231.0,98212.0,0.05096331]
["bitfinex","BTCUSD",1732345682786,0.0459,98231.0,98210.0,0.09164547]
["bitfinex","BTCUSD",1732345683236,0.0459,98231.0,98210.0,0.05092549]
["bitfinex","BTCUSD",1732345685313,0.0459,98231.0,98179.0,0.53739441]
["bitfinex","BTCUSD",1732345685518,0.0459,98231.0,98171.0,0.023]
["bitfinex","BTCUSD",1732345685722,0.081,98230.0,98174.0,0.05034509]
["bitfinex","BTCUSD",1732345686144,0.081,98230.0,98172.0,0.05040725]
["bitfinex","BTCUSD",1732345686799,0.081,98230.0,98173.0,0.023]
["bitfinex","BTCUSD",1732345687868,0.081,98230.0,98174.0,0.05034509]
["bitfinex","BTCUSD",1732345688494,0.081,98230.0,98175.0,0.1243]
["bitfinex","BTCUSD",1732345688697,0.081,98230.0,98177.0,0.0485]
["bitfinex","BTCUSD",1732345688909,0.081,98230.0,98179.0,0.0485]
["bitfinex","BTCUSD",1732345689130,0.081,98228.0,98183.0,0.0485]
["bitfinex","BTCUSD",1732345689341,0.081,98228.0,98186.0,0.05059766]
["bitfinex","BTCUSD",1732345689556,0.081,98228.0,98187.0,0.0485]
["bitfinex","BTCUSD",1732345690306,0.081,98228.0,98185.0,0.05006309]
["bitfinex","BTCUSD",1732345690513,0.0008601,98233.0,98187.0,0.05086239]
["bitfinex","BTCUSD",1732345690514,0.081,98226.0,98187.0,0.05086239]
["bitfinex","BTCUSD",1732345690723,0.081,98220.0,98187.0,0.05086239]
["bitfinex","BTCUSD",1732345691597,0.0008601,98233.0,98187.0,0.05086239]
["bitfinex","BTCUSD",1732345691598,0.0461,98219.0,98187.0,0.05086239]
["bitfinex","BTCUSD",1732345691817,0.081,98218.0,98187.0,0.09221029]
["bitfinex","BTCUSD",1732345692234,0.081,98218.0,98188.0,0.0017202]
["bitfinex","BTCUSD",1732345692453,0.081,98218.0,98189.0,0.05092721]
["bitfinex","BTCUSD",1732345693231,0.0461,98226.0,98191.0,0.05037833]
["bitfinex","BTCUSD",1732345693454,0.0461,98226.0,98193.0,0.0485]
["bitfinex","BTCUSD",1732345693673,0.0461,98226.0,98195.0,0.0485]
["bitfinex","BTCUSD",1732345694767,0.0461,98226.0,98196.0,0.05090797]
["bitfinex","BTCUSD",1732345696259,0.081,98225.0,98196.0,0.05090797]
["bitfinex","BTCUSD",1732345696925,0.081,98225.0,98197.0,0.06631862]
["bitfinex","BTCUSD",1732345697138,0.081,98225.0,98198.0,0.0809]
["bitfinex","BTCUSD",1732345697360,0.081,98225.0,98196.0,0.05090797]
["bitfinex","BTCUSD",1732345697626,0.081,98225.0,98189.0,0.0506354]
["bitfinex","BTCUSD",1732345697830,0.081,98225.0,98190.0,0.00101828]
["bitfinex","BTCUSD",1732345698040,0.081,98225.0,98191.0,0.05026441]
["bitfinex","BTCUSD",1732345698246,0.081,98225.0,98193.0,0.05000861]
["bitfinex","BTCUSD",1732345699321,0.081,98225.0,98190.0,0.05018382]
["bitfinex","BTCUSD",1732345699751,0.081,98225.0,98189.0,0.0506354]
["bitfinex","BTCUSD",1732345700330,0.081,98225.0,98190.0,0.1276]
["bitfinex","BTCUSD",1732345700536,0.081,98225.0,98191.0,0.05026441]
["bitfinex","BTCUSD",1732345702561,0.1272,98224.0,98191.0,0.05026441]
["bitfinex","BTCUSD",1732345702960,0.1272,98224.0,98192.0,0.00101828]
["bitfinex","BTCUSD",1732345703164,0.1272,98224.0,98193.0,0.05000861]
["bitfinex","BTCUSD",1732345703531,0.1272,98224.0,98194.0,0.00101828]
["bitfinex","BTCUSD",1732345704138,0.1272,98224.0,98195.0,0.05076854]
["bitfinex","BTCUSD",1732345704703,0.1272,98224.0,98160.0,0.0017214]
["bitfinex","BTCUSD",1732345704704,0.1272,98221.0,98158.0,0.050613]
["bitfinex","BTCUSD",1732345704929,0.0805,98218.0,98160.0,0.05020475]
["bitfinex","BTCUSD",1732345705362,0.00101828,98217.0,98161.0,0.00101828]
["bitfinex","BTCUSD",1732345705568,0.00101828,98217.0,98189.0,0.0017208]
["bitfinex","BTCUSD",1732345706188,0.1272,98216.0,98189.0,0.0017208]
["bitfinex","BTCUSD",1732345706301,0.00101828,98215.0,98189.0,0.0017208]
["bitfinex","BTCUSD",1732345707160,0.00101828,98215.0,98190.0,0.05071194]
["bitfinex","BTCUSD",1732345707374,0.00101828,98215.0,98191.0,0.00101828]
["bitfinex","BTCUSD",1732345708459,0.00101828,98215.0,98192.0,0.05072746]
["bitfinex","BTCUSD",1732345710046,0.00101828,98215.0,98193.0,0.00101828]
["bitfinex","BTCUSD",1732345710277,0.0805,98214.0,98193.0,0.00101828]
["bitfinex","BTCUSD",1732345710489,0.00101828,98213.0,98194.0,0.05052721]
["bitfinex","BTCUSD",1732345710692,0.0467,98212.0,98194.0,0.05052721]
["bitfinex","BTCUSD",1732345710876,0.00101828,98211.0,98194.0,0.05154548]
["bitfinex","BTCUSD",1732345711116,0.00101828,98211.0,98162.0,0.05072395]
["bitfinex","BTCUSD",1732345711335,0.1272,98210.0,98163.0,0.023]
["bitfinex","BTCUSD",1732345711574,0.00127284,98209.0,98164.0,0.0503069]
["bitfinex","BTCUSD",1732345712017,0.0805,98208.0,98164.0,0.0503069]
["bitfinex","BTCUSD",1732345712196,0.00465414,98207.0,98169.0,0.05071002]
["bitfinex","BTCUSD",1732345712439,0.00465414,98207.0,98171.0,0.05057379]
["bitfinex","BTCUSD",1732345712666,0.00465414,98208.0,98174.0,0.0493]
["bitfinex","BTCUSD",1732345712956,0.00465414,98208.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732345713199,0.00465414,98208.0,98177.0,0.05012193]
["bitfinex","BTCUSD",1732345715190,0.00465414,98208.0,98178.0,0.00050914]
["bitfinex","BTCUSD",1732345715402,0.00465414,98208.0,98172.0,0.0799]
["bitfinex","BTCUSD",1732345715403,0.1272,98205.0,98156.0,0.07390909]
["bitfinex","BTCUSD",1732345715614,0.0467,98203.0,98198.0,0.50589735]
["bitfinex","BTCUSD",1732345715822,0.023,98224.0,98198.0,0.50589735]
["bitfinex","BTCUSD",1732345716022,0.00127284,98223.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345716324,0.00127284,98222.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345716524,0.00127284,98223.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345717826,0.00213324,98223.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345718643,0.0477,98221.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345718846,0.076,98214.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345719049,0.00127284,98220.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345719050,0.1237,98212.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345719229,0.00127284,98211.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345720659,0.076,98209.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345721228,0.07158981,98209.0,98199.0,0.05002444]
["bitfinex","BTCUSD",1732345723125,0.07158981,98209.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345723330,0.06815737,98209.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345726500,0.02717756,98209.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345730253,0.046,98208.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345730894,0.0008604,98223.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345730895,0.046,98206.0,98199.0,0.09033063]
["bitfinex","BTCUSD",1732345731118,0.0765,98202.0,98199.0,0.09205143]
["bitfinex","BTCUSD",1732345731340,0.046,98201.0,98199.0,0.09205143]
["bitfinex","BTCUSD",1732345732189,0.046,98201.0,98199.0,0.05174524]
["bitfinex","BTCUSD",1732345734746,0.046,98201.0,98189.0,0.01798373]
["bitfinex","BTCUSD",1732345734747,0.046,98201.0,98173.0,0.05033705]
["bitfinex","BTCUSD",1732345734955,0.046,98201.0,98171.0,0.05064657]
["bitfinex","BTCUSD",1732345735864,0.0456,98199.0,98171.0,0.05064657]
["bitfinex","BTCUSD",1732345736217,0.00127301,98198.0,98171.0,0.05064657]
["bitfinex","BTCUSD",1732345736426,0.00127301,98198.0,98171.0,0.09854657]
["bitfinex","BTCUSD",1732345737257,0.00127301,98198.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345737464,0.0765,98202.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345738450,0.00127301,98201.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345739491,0.049,98200.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345739774,0.00127301,98199.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345740554,0.049,98198.0,98171.0,0.14061782]
["bitfinex","BTCUSD",1732345741527,0.049,98198.0,98172.0,0.00101841]
["bitfinex","BTCUSD",1732345741738,0.049,98198.0,98173.0,0.05033705]
["bitfinex","BTCUSD",1732345741958,0.049,98198.0,98174.0,0.00101841]
["bitfinex","BTCUSD",1732345742173,0.049,98198.0,98175.0,0.05008215]
["bitfinex","BTCUSD",1732345742372,0.1,98202.0,98146.0,0.0759]
["bitfinex","BTCUSD",1732345742574,0.1,98202.0,98177.0,0.05078641]
["bitfinex","BTCUSD",1732345742707,0.1,98202.0,98179.0,0.050564]
["bitfinex","BTCUSD",1732345742912,0.1,98202.0,98181.0,0.05055835]
["bitfinex","BTCUSD",1732345743140,0.1,98202.0,98182.0,0.00101841]
["bitfinex","BTCUSD",1732345744156,0.1,98202.0,98183.0,0.05085589]
["bitfinex","BTCUSD",1732345745373,0.0822,98201.0,98183.0,0.05085589]
["bitfinex","BTCUSD",1732345745558,0.0493,98200.0,98183.0,0.05085589]
["bitfinex","BTCUSD",1732345747392,0.0493,98200.0,98183.0,0.09205872]
["bitfinex","BTCUSD",1732345749829,0.10101841,98199.0,98138.0,0.023]
["bitfinex","BTCUSD",1732345750028,0.0493,98198.0,98139.0,0.05107075]
["bitfinex","BTCUSD",1732345750228,0.02274571,98201.0,98141.0,0.0487]
["bitfinex","BTCUSD",1732345750455,0.02274571,98201.0,98146.0,0.0759]
["bitfinex","BTCUSD",1732345750456,0.00423632,98201.0,98146.0,0.0759]
["bitfinex","BTCUSD",1732345750658,0.00693055,98202.0,98153.0,0.1246]
["bitfinex","BTCUSD",1732345750965,0.00693055,98202.0,98138.0,0.11606945]
["bitfinex","BTCUSD",1732345750966,0.00693055,98202.0,98157.0,0.0759]
["bitfinex","BTCUSD",1732345751129,0.3065,98242.0,98158.0,0.04971841]
["bitfinex","BTCUSD",1732345751305,0.3065,98242.0,98160.0,0.1246]
["bitfinex","BTCUSD",1732345751509,0.3065,98242.0,98162.0,0.0759]
["bitfinex","BTCUSD",1732345751709,0.3065,98242.0,98164.0,0.1246]
["bitfinex","BTCUSD",1732345752054,0.3065,98242.0,98166.0,0.1246]
["bitfinex","BTCUSD",1732345752278,0.3065,98242.0,98169.0,0.0487]
["bitfinex","BTCUSD",1732345752483,0.3065,98242.0,98172.0,0.0487]
["bitfinex","BTCUSD",1732345752607,0.3065,98242.0,98175.0,0.0759]
["bitfinex","BTCUSD",1732345752814,0.3065,98242.0,98176.0,0.00101841]
["bitfinex","BTCUSD",1732345753029,0.1008606,98236.0,98176.0,0.00101841]
["bitfinex","BTCUSD",1732345753237,0.023,98207.0,98176.0,0.00101841]
["bitfinex","BTCUSD",1732345753478,0.023,98205.0,98176.0,0.00101841]
["bitfinex","BTCUSD",1732345753713,0.023,98205.0,98177.0,0.0487]
["bitfinex","BTCUSD",1732345753925,0.023,98205.0,98178.0,0.00101841]
["bitfinex","BTCUSD",1732345754337,0.023,98205.0,98179.0,0.05062706]
["bitfinex","BTCUSD",1732345754544,0.023,98205.0,98180.0,0.00101841]
["bitfinex","BTCUSD",1732345755378,0.023,98205.0,98181.0,0.0759]
["bitfinex","BTCUSD",1732345755578,0.023,98205.0,98182.0,0.00101841]
["bitfinex","BTCUSD",1732345756110,0.023,98205.0,98183.0,0.0505886]
["bitfinex","BTCUSD",1732345758041,0.023,98203.0,98183.0,0.0505886]
["bitfinex","BTCUSD",1732345759763,0.04991841,98202.0,98153.0,0.05050189]
["bitfinex","BTCUSD",1732345759977,0.04991841,98202.0,98154.0,0.00101841]
["bitfinex","BTCUSD",1732345760419,0.04991841,98202.0,98155.0,0.05086496]
["bitfinex","BTCUSD",1732345760617,0.04991841,98202.0,98132.0,0.86127206]
["bitfinex","BTCUSD",1732345760618,0.04991841,98202.0,98157.0,0.05017052]
["bitfinex","BTCUSD",1732345760840,0.04991841,98202.0,98159.0,0.05041181]
["bitfinex","BTCUSD",1732345761219,0.04991841,98202.0,98160.0,0.00101841]
["bitfinex","BTCUSD",1732345761413,0.04991841,98202.0,98161.0,0.05034799]
["bitfinex","BTCUSD",1732345761521,0.04991841,98202.0,98162.0,0.00101841]
["bitfinex","BTCUSD",1732345761726,0.04991841,98202.0,98163.0,0.0509593]
["bitfinex","BTCUSD",1732345761935,0.04991841,98202.0,98164.0,0.00101841]
["bitfinex","BTCUSD",1732345762145,0.04991841,98202.0,98165.0,0.0508627]
["bitfinex","BTCUSD",1732345762370,0.04991841,98202.0,98167.0,0.05051142]
["bitfinex","BTCUSD",1732345762605,0.04991841,98202.0,98169.0,0.05056204]
["bitfinex","BTCUSD",1732345762825,0.0489,98202.0,98176.0,0.1101]
["bitfinex","BTCUSD",1732345763037,0.0489,98202.0,98178.0,0.12596706]
["bitfinex","BTCUSD",1732345763243,0.0489,98202.0,98180.0,0.05072535]
["bitfinex","BTCUSD",1732345763453,0.0489,98202.0,98182.0,0.0752]
["bitfinex","BTCUSD",1732345763675,0.0489,98202.0,98183.0,0.00101831]
["bitfinex","BTCUSD",1732345764118,0.0489,98202.0,98184.0,0.05057765]
["bitfinex","BTCUSD",1732345764319,0.0489,98202.0,98185.0,0.00101827]
["bitfinex","BTCUSD",1732345764525,0.0489,98202.0,98184.0,0.05057765]
["bitfinex","BTCUSD",1732345764526,0.0489,98202.0,98192.0,0.50589735]
["bitfinex","BTCUSD",1732345764741,0.0489,98202.0,98193.0,0.00101828]
["bitfinex","BTCUSD",1732345764951,0.0489,98202.0,98194.0,0.05094836]
["bitfinex","BTCUSD",1732345765159,0.0489,98202.0,98194.0,0.05196664]
["bitfinex","BTCUSD",1732345769454,0.0008605,98205.0,98196.0,0.05048642]
["bitfinex","BTCUSD",1732345769670,0.0008605,98205.0,98197.0,0.0010182]
["bitfinex","BTCUSD",1732345769872,0.0008605,98205.0,98198.0,0.00101819]
["bitfinex","BTCUSD",1732345770107,0.0008605,98205.0,98199.0,0.00101819]
["bitfinex","BTCUSD",1732345770333,0.0008605,98205.0,98197.0,0.00101819]
["bitfinex","BTCUSD",1732345770770,0.0008605,98205.0,98198.0,0.05023823]
["bitfinex","BTCUSD",1732345770971,0.0008605,98205.0,98199.0,0.00101819]
["bitfinex","BTCUSD",1732345771637,0.0008605,98205.0,98200.0,0.05023095]
["bitfinex","BTCUSD",1732345771855,0.0008605,98205.0,98201.0,0.00101818]
["bitfinex","BTCUSD",1732345772075,0.09099106,98296.0,98202.0,0.00101818]
["bitfinex","BTCUSD",1732345772295,0.023,98232.0,98202.0,0.05078591]
["bitfinex","BTCUSD",1732345772505,0.023,98232.0,98203.0,0.00101814]
["bitfinex","BTCUSD",1732345773152,0.023,98232.0,98204.0,0.05057951]
["bitfinex","BTCUSD",1732345773358,0.023,98232.0,98205.0,0.00101814]
["bitfinex","BTCUSD",1732345775179,0.1238,98229.0,98205.0,0.00101814]
["bitfinex","BTCUSD",1732345775390,0.0463,98228.0,98206.0,0.05079956]
["bitfinex","BTCUSD",1732345775616,0.0463,98228.0,98208.0,0.05019179]
["bitfinex","BTCUSD",1732345775832,0.0463,98228.0,98206.0,0.05079956]
["bitfinex","BTCUSD",1732345776036,0.0463,98228.0,98208.0,0.05019179]
["bitfinex","BTCUSD",1732345776241,0.0463,98228.0,98208.0,0.05120993]
["bitfinex","BTCUSD",1732345776453,0.0463,98228.0,98208.0,0.05019179]
["bitfinex","BTCUSD",1732345777973,0.00101814,98227.0,98181.0,0.05020155]
["bitfinex","BTCUSD",1732345778208,0.0462,98226.0,98175.0,0.05044602]
["bitfinex","BTCUSD",1732345778434,0.0462,98224.0,98176.0,0.00101813]
["bitfinex","BTCUSD",1732345778651,0.00101814,98223.0,98177.0,0.0468]
["bitfinex","BTCUSD",1732345778867,0.0755,98225.0,98179.0,0.05096715]
["bitfinex","BTCUSD",1732345779073,0.0755,98225.0,98181.0,0.0468]
["bitfinex","BTCUSD",1732345779074,0.00101814,98224.0,98181.0,0.0468]
["bitfinex","BTCUSD",1732345779303,0.00101814,98224.0,98174.0,0.29729812]
["bitfinex","BTCUSD",1732345779304,0.02631814,98225.0,98186.0,0.05081536]
["bitfinex","BTCUSD",1732345779533,0.02631814,98225.0,98191.0,0.0788]
["bitfinex","BTCUSD",1732345779777,0.02631814,98225.0,98187.0,0.00101813]
["bitfinex","BTCUSD",1732345779778,0.01651814,98225.0,98194.0,0.12906581]
["bitfinex","BTCUSD",1732345780610,0.00661815,98225.0,98194.0,0.12906581]
["bitfinex","BTCUSD",1732345781277,0.00661815,98225.0,98195.0,0.00101813]
["bitfinex","BTCUSD",1732345781504,0.00661815,98225.0,98196.0,0.05002935]
["bitfinex","BTCUSD",1732345781779,0.0495,98224.0,98197.0,0.00101813]
["bitfinex","BTCUSD",1732345783461,0.0495,98224.0,98198.0,0.05060832]
["bitfinex","BTCUSD",1732345783665,0.0495,98224.0,98199.0,0.00101813]
["bitfinex","BTCUSD",1732345785555,0.0495,98224.0,98200.0,0.0807]
["bitfinex","BTCUSD",1732345785759,0.0495,98224.0,98201.0,0.00101814]
["bitfinex","BTCUSD",1732345787248,0.0495,98224.0,98202.0,0.05030836]
["bitfinex","BTCUSD",1732345788113,0.0495,98224.0,98201.0,0.05092692]
["bitfinex","BTCUSD",1732345791539,0.0495,98224.0,98202.0,0.00101814]
["bitfinex","BTCUSD",1732345793016,0.0495,98224.0,98203.0,0.05020837]
["bitfinex","BTCUSD",1732345793283,0.0495,98224.0,98204.0,0.00101814]
["bitfinex","BTCUSD",1732345795091,0.0495,98224.0,98205.0,0.05091271]
["bitfinex","BTCUSD",1732345795295,0.0495,98224.0,98206.0,0.00101814]
["bitfinex","BTCUSD",1732345796170,1.48894273,98225.0,98206.0,0.02401814]
["bitfinex","BTCUSD",1732345796395,1.48501606,98225.0,98206.0,0.02401814]
["bitfinex","BTCUSD",1732345796818,1.48587626,98225.0,98206.0,0.02401814]
["bitfinex","BTCUSD",1732345798144,1.48587626,98225.0,98208.0,0.023]
["bitfinex","BTCUSD",1732345798369,1.46363626,98225.0,98208.0,0.00101814]
["bitfinex","BTCUSD",1732345798606,1.46363626,98225.0,98211.0,0.05027485]
["bitfinex","BTCUSD",1732345798815,1.46363626,98225.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345798816,1.44139626,98225.0,98210.0,0.023]
["bitfinex","BTCUSD",1732345799027,1.44139626,98225.0,98212.0,0.07350854]
["bitfinex","BTCUSD",1732345799236,0.1218,98224.0,98212.0,0.07350854]
["bitfinex","BTCUSD",1732345801259,0.11292158,98224.0,98212.0,0.07350854]
["bitfinex","BTCUSD",1732345801686,0.10638151,98224.0,98212.0,0.07350854]
["bitfinex","BTCUSD",1732345801898,0.04981814,98223.0,98199.0,0.023]
["bitfinex","BTCUSD",1732345802123,0.04981814,98223.0,98200.0,0.05168669]
["bitfinex","BTCUSD",1732345804058,0.04981814,98223.0,98200.0,0.09194824]
["bitfinex","BTCUSD",1732345804494,0.0488,98223.0,98201.0,0.023]
["bitfinex","BTCUSD",1732345804729,0.0488,98221.0,98204.0,0.023]
["bitfinex","BTCUSD",1732345804939,0.00071319,98220.0,98206.0,0.023]
["bitfinex","BTCUSD",1732345805143,0.00071319,98220.0,98204.0,0.023]
["bitfinex","BTCUSD",1732345805144,0.0396132,98221.0,98207.0,0.00101814]
["bitfinex","BTCUSD",1732345805359,0.0396132,98221.0,98208.0,0.05083958]
["bitfinex","BTCUSD",1732345805580,0.06088151,98224.0,98210.0,0.05034821]
["bitfinex","BTCUSD",1732345805765,0.06088151,98224.0,98207.0,0.023]
["bitfinex","BTCUSD",1732345805766,0.06088151,98224.0,98209.0,0.023]
["bitfinex","BTCUSD",1732345806686,0.06088151,98224.0,98211.0,0.023]
["bitfinex","BTCUSD",1732345808478,0.0488,98223.0,98211.0,0.023]
["bitfinex","BTCUSD",1732345808692,0.0488,98223.0,98211.0,0.06326566]
["bitfinex","BTCUSD",1732345808871,0.0488,98223.0,98211.0,0.023]
["bitfinex","BTCUSD",1732345809022,0.0488,98223.0,98213.0,0.023]
["bitfinex","BTCUSD",1732345809236,0.0488,98223.0,98211.0,0.023]
["bitfinex","BTCUSD",1732345810091,0.03686534,98223.0,98211.0,0.023]
["bitfinex","BTCUSD",1732345810295,0.03686534,98223.0,98212.0,0.05013642]
["bitfinex","BTCUSD",1732345810497,0.03412734,98223.0,98212.0,0.05013642]
["bitfinex","BTCUSD",1732345810667,0.03412734,98223.0,98213.0,0.023]
["bitfinex","BTCUSD",1732345811075,0.03143334,98223.0,98213.0,0.023]
["bitfinex","BTCUSD",1732345816254,0.05821091,98224.0,98213.0,0.023]
["bitfinex","BTCUSD",1732345817552,0.02871091,98224.0,98213.0,0.023]
["bitfinex","BTCUSD",1732345821221,0.02871091,98224.0,98213.0,0.0238603]
["bitfinex","BTCUSD",1732345827039,0.02394003,98224.0,98213.0,0.0238603]
["bitfinex","BTCUSD",1732345828666,0.02394003,98224.0,98213.0,0.05485065]
["bitfinex","BTCUSD",1732345828879,0.0457,98223.0,98213.0,0.0008603]
["bitfinex","BTCUSD",1732345829329,0.03904964,98223.0,98213.0,0.0008603]
["bitfinex","BTCUSD",1732345829987,0.0787,98222.0,98213.0,0.0008603]
["bitfinex","BTCUSD",1732345834026,0.0457,98221.0,98213.0,0.0008603]
["bitfinex","BTCUSD",1732345842519,0.0457,98221.0,98213.0,0.0413381]
["bitfinex","BTCUSD",1732345845349,0.0010182,98220.0,98176.0,0.023]
["bitfinex","BTCUSD",1732345845581,0.0010182,98220.0,98177.0,0.05155176]
["bitfinex","BTCUSD",1732345845812,0.0010182,98220.0,98178.0,0.023]
["bitfinex","BTCUSD",1732345846100,0.0010182,98220.0,98181.0,0.023]
["bitfinex","BTCUSD",1732345846306,0.0010182,98220.0,98163.0,0.05003623]
["bitfinex","BTCUSD",1732345846307,0.1030182,98220.0,98163.0,0.05003623]
["bitfinex","BTCUSD",1732345846722,0.002,98218.0,98163.0,0.05003623]
["bitfinex","BTCUSD",1732345846940,0.00127275,98217.0,98163.0,0.05003623]
["bitfinex","BTCUSD",1732345847148,0.00127275,98217.0,98164.0,0.01405938]
["bitfinex","BTCUSD",1732345848017,0.1,98220.0,98164.0,0.01405938]
["bitfinex","BTCUSD",1732345848018,0.002,98218.0,98164.0,0.01405938]
["bitfinex","BTCUSD",1732345848249,0.00127275,98217.0,98164.0,0.01405938]
["bitfinex","BTCUSD",1732345848454,0.00127275,98217.0,98167.0,0.125]
["bitfinex","BTCUSD",1732345848673,0.00127275,98217.0,98169.0,0.023]
["bitfinex","BTCUSD",1732345848884,0.00127275,98217.0,98173.0,0.05093264]
["bitfinex","BTCUSD",1732345849103,0.00127275,98217.0,98173.0,0.0458]
["bitfinex","BTCUSD",1732345849306,0.00127275,98217.0,98174.0,0.05066367]
["bitfinex","BTCUSD",1732345849531,0.0765,98216.0,98178.0,0.125]
["bitfinex","BTCUSD",1732345849754,0.00127275,98215.0,98175.0,0.125]
["bitfinex","BTCUSD",1732345849977,0.00127275,98215.0,98176.0,0.125]
["bitfinex","BTCUSD",1732345850189,0.00127275,98215.0,98174.0,0.05066367]
["bitfinex","BTCUSD",1732345850397,0.00127275,98215.0,98178.0,0.0458]
["bitfinex","BTCUSD",1732345850601,0.0461,98214.0,98184.0,0.125]
["bitfinex","BTCUSD",1732345850830,0.0461,98214.0,98187.0,0.0792]
["bitfinex","BTCUSD",1732345851091,0.0461,98214.0,98188.0,0.04630911]
["bitfinex","BTCUSD",1732345851981,0.0461,98214.0,98189.0,0.0458]
["bitfinex","BTCUSD",1732345852210,0.0461,98214.0,98190.0,0.00050911]
["bitfinex","BTCUSD",1732345852675,0.0461,98214.0,98192.0,0.05087036]
["bitfinex","BTCUSD",1732345852900,0.0461,98214.0,98193.0,0.00050911]
["bitfinex","BTCUSD",1732345855770,0.0461,98214.0,98194.0,0.050633]
["bitfinex","BTCUSD",1732345855991,0.0461,98214.0,98195.0,0.00050911]
["bitfinex","BTCUSD",1732345856471,0.0461,98214.0,98196.0,0.05063206]
["bitfinex","BTCUSD",1732345856682,0.0461,98214.0,98197.0,0.00050911]
["bitfinex","BTCUSD",1732345858707,0.0461,98214.0,98190.0,0.05079322]
["bitfinex","BTCUSD",1732345860162,0.0461,98214.0,98189.0,0.0501479]
["bitfinex","BTCUSD",1732345860977,0.0801,98213.0,98189.0,0.0501479]
["bitfinex","BTCUSD",1732345861275,0.0478,98212.0,98189.0,0.0501479]
["bitfinex","BTCUSD",1732345861728,0.0478,98212.0,98188.0,0.05031288]
["bitfinex","BTCUSD",1732345863338,0.0478,98212.0,98189.0,0.040524]
["bitfinex","BTCUSD",1732345863564,0.0478,98212.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345864456,0.0783,98211.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345864657,0.0497,98210.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345865136,0.0783,98211.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345868081,0.0497,98210.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345868923,0.03976475,98210.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345870875,0.0017206,98212.0,98190.0,0.05066103]
["bitfinex","BTCUSD",1732345871084,0.0017206,98212.0,98189.0,0.0501479]
["bitfinex","BTCUSD",1732345874022,0.128,98211.0,98189.0,0.0501479]
["bitfinex","BTCUSD",1732345875412,0.128,98211.0,98200.0,0.50589735]
["bitfinex","BTCUSD",1732345876748,0.08713155,98211.0,98200.0,0.50589735]
["bitfinex","BTCUSD",1732345876968,0.08713155,98211.0,98201.0,0.05001927]
["bitfinex","BTCUSD",1732345882775,0.08713155,98211.0,98201.0,0.05087947]
["bitfinex","BTCUSD",1732345883189,0.08885195,98211.0,98201.0,0.05087947]
["bitfinex","BTCUSD",1732345885400,0.08885195,98211.0,98201.0,0.09143539]
["bitfinex","BTCUSD",1732345886041,0.0800204,98211.0,98201.0,0.09143539]
["bitfinex","BTCUSD",1732345886250,0.0800204,98211.0,98202.0,0.0487]
["bitfinex","BTCUSD",1732345886889,0.07105041,98211.0,98203.0,0.05085804]
["bitfinex","BTCUSD",1732345887762,0.06620764,98211.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345888006,0.0453,98210.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345888251,0.04657275,98210.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345889742,0.04657275,98210.0,98203.0,0.00445934]
["bitfinex","BTCUSD",1732345890175,0.04657275,98210.0,98204.0,0.05065541]
["bitfinex","BTCUSD",1732345890462,0.04437275,98210.0,98204.0,0.05065541]
["bitfinex","BTCUSD",1732345890669,0.04437275,98210.0,98205.0,0.00452702]
["bitfinex","BTCUSD",1732345890883,0.0772,98209.0,98206.0,0.05043312]
["bitfinex","BTCUSD",1732345891092,0.0792,98207.0,98206.0,0.05043312]
["bitfinex","BTCUSD",1732345891300,0.002,98204.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345891517,0.0772,98203.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345891972,0.0792,98203.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345892193,0.0772,98203.0,98202.0,0.05075509]
["bitfinex","BTCUSD",1732345893348,0.0772,98203.0,98202.0,0.05528096]
["bitfinex","BTCUSD",1732345893581,0.1225,98203.0,98202.0,0.05528096]
["bitfinex","BTCUSD",1732345896588,0.1245,98203.0,98202.0,0.05528096]
["bitfinex","BTCUSD",1732345899939,0.11930798,98203.0,98202.0,0.05528096]
["bitfinex","BTCUSD",1732345900156,0.11024166,98203.0,98202.0,0.05528096]
["bitfinex","BTCUSD",1732345901696,0.11024166,98203.0,98162.0,0.00970118]
["bitfinex","BTCUSD",1732345901933,0.11024166,98203.0,98164.0,0.0502884]
["bitfinex","BTCUSD",1732345902374,0.001,98195.0,98164.0,0.0502884]
["bitfinex","BTCUSD",1732345902586,0.001,98195.0,98154.0,0.05069125]
["bitfinex","BTCUSD",1732345903262,0.001,98195.0,98149.0,0.0506325]
["bitfinex","BTCUSD",1732345903935,0.001,98195.0,98151.0,0.05059076]
["bitfinex","BTCUSD",1732345904152,0.001,98195.0,98152.0,0.00101837]
["bitfinex","BTCUSD",1732345904370,0.001,98195.0,98154.0,0.023]
["bitfinex","BTCUSD",1732345904598,0.001,98195.0,98155.0,0.05138683]
["bitfinex","BTCUSD",1732345904819,0.001,98195.0,98156.0,0.1296]
["bitfinex","BTCUSD",1732345905046,0.001,98195.0,98158.0,0.05058876]
["bitfinex","BTCUSD",1732345905261,0.001,98195.0,98162.0,0.1296]
["bitfinex","BTCUSD",1732345905495,0.001,98195.0,98165.0,0.0484]
["bitfinex","BTCUSD",1732345905730,0.001,98195.0,98167.0,0.1296]
["bitfinex","BTCUSD",1732345905938,0.001,98195.0,98169.0,0.0484]
["bitfinex","BTCUSD",1732345906145,0.001,98195.0,98168.0,0.08221837]
["bitfinex","BTCUSD",1732345906146,0.001,98195.0,98172.0,0.0484]
["bitfinex","BTCUSD",1732345906364,0.001,98195.0,98173.0,0.00101837]
["bitfinex","BTCUSD",1732345907418,0.001,98195.0,98174.0,0.05042645]
["bitfinex","BTCUSD",1732345907624,0.001,98195.0,98175.0,0.00101837]
["bitfinex","BTCUSD",1732345908266,0.001,98195.0,98176.0,0.0507925]
["bitfinex","BTCUSD",1732345908516,0.001,98195.0,98178.0,0.05067498]
["bitfinex","BTCUSD",1732345908734,0.001,98195.0,98179.0,0.00101837]
["bitfinex","BTCUSD",1732345908948,0.0649436,98197.0,98179.0,0.00101837]
["bitfinex","BTCUSD",1732345909159,0.0649436,98197.0,98180.0,0.05004489]
["bitfinex","BTCUSD",1732345909392,0.0649436,98197.0,98184.0,0.05065678]
["bitfinex","BTCUSD",1732345909393,0.03593361,98197.0,98184.0,0.05065678]
["bitfinex","BTCUSD",1732345909627,0.03593361,98197.0,98183.0,0.0484]
["bitfinex","BTCUSD",1732345909628,0.04171782,98203.0,98186.0,0.05068141]
["bitfinex","BTCUSD",1732345910526,0.04171782,98203.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345910695,0.04171782,98203.0,98185.0,0.05196245]
["bitfinex","BTCUSD",1732345912156,0.00127275,98202.0,98185.0,0.05196245]
["bitfinex","BTCUSD",1732345912368,0.0773,98202.0,98185.0,0.05196245]
["bitfinex","BTCUSD",1732345912634,0.0773,98202.0,98186.0,0.00101837]
["bitfinex","BTCUSD",1732345913054,0.0773,98202.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345913263,0.0773,98202.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345913490,0.0773,98202.0,98186.0,0.00101837]
["bitfinex","BTCUSD",1732345913915,0.0773,98202.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345914138,0.0773,98202.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345914367,0.0773,98202.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345915029,0.07857275,98202.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345915474,0.07390765,98202.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345915688,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345916427,0.00127275,98201.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345916591,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345916850,0.00127275,98201.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345917048,0.00127275,98201.0,98186.0,0.00101837]
["bitfinex","BTCUSD",1732345917270,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345917456,0.00127275,98201.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345917584,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345917813,0.00127275,98201.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345918016,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345918225,0.00127275,98201.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345918476,0.00127275,98201.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345918952,0.049,98200.0,98185.0,0.05094408]
["bitfinex","BTCUSD",1732345919157,0.049,98200.0,98186.0,0.00101837]
["bitfinex","BTCUSD",1732345919530,0.049,98200.0,98187.0,0.05046001]
["bitfinex","BTCUSD",1732345923809,0.049,98200.0,98179.0,0.05069001]
["bitfinex","BTCUSD",1732345924197,0.00127275,98199.0,98179.0,0.05069001]
["bitfinex","BTCUSD",1732345924883,0.00127275,98199.0,98175.0,0.0507823]
["bitfinex","BTCUSD",1732345925089,0.0017206,98201.0,98175.0,0.0507823]
["bitfinex","BTCUSD",1732345925742,0.00127275,98200.0,98175.0,0.0507823]
["bitfinex","BTCUSD",1732345927986,0.129,98199.0,98175.0,0.0507823]
["bitfinex","BTCUSD",1732345928188,0.00127275,98198.0,98175.0,0.0507823]
["bitfinex","BTCUSD",1732345930428,0.00127275,98198.0,98175.0,0.09227267]
["bitfinex","BTCUSD",1732345934401,0.00127275,98198.0,98177.0,0.05068443]
["bitfinex","BTCUSD",1732345934618,0.00127275,98198.0,98178.0,0.0478]
["bitfinex","BTCUSD",1732345935094,0.04377275,98198.0,98178.0,0.0478]
["bitfinex","BTCUSD",1732345935549,0.04377275,98198.0,98179.0,0.05066595]
["bitfinex","BTCUSD",1732345936877,0.03744167,98198.0,98179.0,0.05066595]
["bitfinex","BTCUSD",1732345937321,0.1,98200.0,98182.0,0.05098004]
["bitfinex","BTCUSD",1732345937776,0.06496,98200.0,98184.0,0.05014124]
["bitfinex","BTCUSD",1732345938230,0.04541581,98200.0,98184.0,0.05014124]
["bitfinex","BTCUSD",1732345938443,0.04136438,98200.0,98184.0,0.05014124]
["bitfinex","BTCUSD",1732345939387,0.02487217,98200.0,98184.0,0.05014124]
["bitfinex","BTCUSD",1732345940478,0.02487217,98200.0,98184.0,0.09226891]
["bitfinex","BTCUSD",1732345940703,0.00771626,98200.0,98184.0,0.09226891]
["bitfinex","BTCUSD",1732345942479,0.05977484,98204.0,98149.0,0.05087684]
["bitfinex","BTCUSD",1732345942747,0.05977484,98204.0,98154.0,0.0827]
["bitfinex","BTCUSD",1732345942973,0.05977484,98204.0,98156.0,0.0827]
["bitfinex","BTCUSD",1732345943196,0.05977484,98204.0,98158.0,0.0827]
["bitfinex","BTCUSD",1732345943421,0.05977484,98204.0,98161.0,0.0506826]
["bitfinex","BTCUSD",1732345943647,0.05977484,98204.0,98162.0,0.0827]
["bitfinex","BTCUSD",1732345944074,0.05977484,98204.0,98164.0,0.0827]
["bitfinex","BTCUSD",1732345944309,0.05977484,98204.0,98166.0,0.0827]
["bitfinex","BTCUSD",1732345944511,0.05977484,98204.0,98151.0,0.05095938]
["bitfinex","BTCUSD",1732345944934,0.05977484,98204.0,98152.0,0.0827]
["bitfinex","BTCUSD",1732345945068,0.05977484,98204.0,98154.0,0.0827]
["bitfinex","BTCUSD",1732345945495,0.05977484,98204.0,98157.0,0.1318]
["bitfinex","BTCUSD",1732345945700,0.06149524,98204.0,98160.0,0.0827]
["bitfinex","BTCUSD",1732345946050,0.06149524,98204.0,98162.0,0.0827]
["bitfinex","BTCUSD",1732345946211,0.06149524,98204.0,98163.0,0.0491]
["bitfinex","BTCUSD",1732345946417,0.06149524,98204.0,98166.0,0.1318]
["bitfinex","BTCUSD",1732345946620,0.06149524,98204.0,98170.0,0.1318]
["bitfinex","BTCUSD",1732345946845,0.06149524,98204.0,98172.0,0.0491]
["bitfinex","BTCUSD",1732345947654,0.06149524,98204.0,98173.0,0.05045335]
["bitfinex","BTCUSD",1732345947870,0.06149524,98204.0,98174.0,0.0491]
["bitfinex","BTCUSD",1732345948851,0.02567525,98204.0,98177.0,0.05053824]
["bitfinex","BTCUSD",1732345949056,0.02567525,98204.0,98178.0,0.0827]
["bitfinex","BTCUSD",1732345949522,0.02567525,98204.0,98149.0,0.05087684]
["bitfinex","BTCUSD",1732345949718,0.0466,98203.0,98149.0,0.05087684]
["bitfinex","BTCUSD",1732345949920,0.0466,98203.0,98145.0,0.023]
["bitfinex","BTCUSD",1732345950574,0.079,98202.0,98146.0,0.05007729]
["bitfinex","BTCUSD",1732345950790,0.0466,98201.0,98146.0,0.05007729]
["bitfinex","BTCUSD",1732345951995,0.04222362,98201.0,98146.0,0.05007729]
["bitfinex","BTCUSD",1732345952186,0.079,98200.0,98149.0,0.0491]
["bitfinex","BTCUSD",1732345952385,0.079,98200.0,98151.0,0.0491]
["bitfinex","BTCUSD",1732345952673,0.079,98200.0,98153.0,0.0491]
["bitfinex","BTCUSD",1732345952886,0.079,98200.0,98155.0,0.1318]
["bitfinex","BTCUSD",1732345953119,0.079,98200.0,98159.0,0.0491]
["bitfinex","BTCUSD",1732345953292,0.079,98200.0,98161.0,0.0491]
["bitfinex","BTCUSD",1732345953888,0.079,98200.0,98162.0,0.0491]
["bitfinex","BTCUSD",1732345954962,0.079,98200.0,98163.0,0.05037076]
["bitfinex","BTCUSD",1732345955190,0.079,98203.0,98163.0,0.05037076]
["bitfinex","BTCUSD",1732345955444,0.079,98201.0,98164.0,0.0491]
["bitfinex","BTCUSD",1732345955667,0.079,98201.0,98166.0,0.0491]
["bitfinex","BTCUSD",1732345957013,0.079,98201.0,98169.0,0.046]
["bitfinex","BTCUSD",1732345957438,0.07448043,98201.0,98170.0,0.09613384]
["bitfinex","BTCUSD",1732345957908,0.07448043,98201.0,98171.0,0.046]
["bitfinex","BTCUSD",1732345958125,0.06733577,98201.0,98171.0,0.046]
["bitfinex","BTCUSD",1732345958349,0.0398,98200.0,98173.0,0.046]
["bitfinex","BTCUSD",1732345958562,0.0398,98200.0,98170.0,0.046]
["bitfinex","BTCUSD",1732345958773,0.03052342,98200.0,98170.0,0.046]
["bitfinex","BTCUSD",1732345958987,0.02314796,98200.0,98170.0,0.046]
["bitfinex","BTCUSD",1732345961375,0.0811,98199.0,98172.0,0.046]
["bitfinex","BTCUSD",1732345961582,0.0811,98199.0,98175.0,0.05047125]
["bitfinex","BTCUSD",1732345961851,0.0811,98199.0,98176.0,0.0462]
["bitfinex","BTCUSD",1732345962083,0.0811,98199.0,98165.0,0.0506697]
["bitfinex","BTCUSD",1732345965142,0.0811,98199.0,98167.0,0.0462]
["bitfinex","BTCUSD",1732345965602,0.0497,98198.0,98168.0,0.05050876]
["bitfinex","BTCUSD",1732345965824,0.0497,98198.0,98169.0,0.0462]
["bitfinex","BTCUSD",1732345966038,0.0497,98198.0,98142.0,0.0793]
["bitfinex","BTCUSD",1732345966256,0.0497,98198.0,98145.0,0.05046793]
["bitfinex","BTCUSD",1732345966482,0.0497,98198.0,98146.0,0.0793]
["bitfinex","BTCUSD",1732345966704,0.0497,98198.0,98107.0,0.53672377]
["bitfinex","BTCUSD",1732345966705,0.0497,98198.0,98147.0,0.05095103]
["bitfinex","BTCUSD",1732345966959,0.0497,98198.0,98148.0,0.0793]
["bitfinex","BTCUSD",1732345967198,0.0497,98198.0,98106.0,0.53672377]
["bitfinex","BTCUSD",1732345967199,0.0497,98198.0,98149.0,0.05000235]
["bitfinex","BTCUSD",1732345967406,0.0497,98198.0,98150.0,0.0793]
["bitfinex","BTCUSD",1732345967630,0.0497,98198.0,98152.0,0.0793]
["bitfinex","BTCUSD",1732345967822,0.04314959,98198.0,98153.0,0.05020712]
["bitfinex","BTCUSD",1732345968034,0.04314959,98198.0,98160.0,0.0793]
["bitfinex","BTCUSD",1732345968245,0.04314959,98198.0,98162.0,0.0793]
["bitfinex","BTCUSD",1732345968460,0.04314959,98198.0,98163.0,0.0462]
["bitfinex","BTCUSD",1732345968673,0.04314959,98198.0,98164.0,0.05040072]
["bitfinex","BTCUSD",1732345968895,0.023,98202.0,98164.0,0.05040072]
["bitfinex","BTCUSD",1732345969100,0.0829,98201.0,98164.0,0.05040072]
["bitfinex","BTCUSD",1732345969555,0.07673318,98201.0,98165.0,0.0462]
["bitfinex","BTCUSD",1732345969800,0.07673318,98201.0,98166.0,0.05008345]
["bitfinex","BTCUSD",1732345971923,0.0497,98200.0,98166.0,0.05008345]
["bitfinex","BTCUSD",1732345972591,0.0497,98198.0,98166.0,0.05008345]
["bitfinex","BTCUSD",1732345972810,0.0247204,98203.0,98166.0,0.05008345]
["bitfinex","BTCUSD",1732345973027,0.0247204,98203.0,98167.0,0.1255]
["bitfinex","BTCUSD",1732345973523,0.0247204,98203.0,98168.0,0.0462]
["bitfinex","BTCUSD",1732345973743,0.0247204,98203.0,98168.0,0.07092]
["bitfinex","BTCUSD",1732345974410,0.0247204,98203.0,98169.0,0.0462]
["bitfinex","BTCUSD",1732345974653,0.0247204,98203.0,98164.0,0.04085044]
["bitfinex","BTCUSD",1732345974654,0.0829,98198.0,98142.0,0.09636284]
["bitfinex","BTCUSD",1732345974888,0.0829,98198.0,98162.0,0.0462]
["bitfinex","BTCUSD",1732345975768,0.0829,98198.0,98164.0,0.0462]
["bitfinex","BTCUSD",1732345976886,0.0829,98198.0,98166.0,0.0476]
["bitfinex","BTCUSD",1732345977616,0.0829,98198.0,98168.0,0.0476]
["bitfinex","BTCUSD",1732345977830,0.0829,98198.0,98167.0,0.0795]
["bitfinex","BTCUSD",1732345977831,0.0829,98198.0,98170.0,0.0476]
["bitfinex","BTCUSD",1732345978711,0.0829,98198.0,98172.0,0.0476]
["bitfinex","BTCUSD",1732345978930,0.0829,98198.0,98173.0,0.05049489]
["bitfinex","BTCUSD",1732345979150,0.07671528,98198.0,98176.0,0.0476]
["bitfinex","BTCUSD",1732345979365,0.07671528,98198.0,98177.0,0.05093392]
["bitfinex","BTCUSD",1732345979582,0.07671528,98198.0,98178.0,0.0476]
["bitfinex","BTCUSD",1732345980033,0.07671528,98198.0,98179.0,0.05047772]
["bitfinex","BTCUSD",1732345982019,0.07671528,98198.0,98180.0,0.0474]
["bitfinex","BTCUSD",1732345984473,0.07843588,98198.0,98180.0,0.0474]
["bitfinex","BTCUSD",1732345985395,0.07843588,98198.0,98180.0,0.08786967]
["bitfinex","BTCUSD",1732345985608,0.07843588,98198.0,98181.0,0.0474]
["bitfinex","BTCUSD",1732345987165,0.07843588,98198.0,98182.0,0.05041081]
["bitfinex","BTCUSD",1732345987829,0.04255589,98198.0,98182.0,0.05041081]
["bitfinex","BTCUSD",1732345988532,0.00588589,98198.0,98182.0,0.05041081]
["bitfinex","BTCUSD",1732345991357,0.0017204,98203.0,98182.0,0.05041081]
["bitfinex","BTCUSD",1732345992726,0.52852229,98213.0,98184.0,0.05006016]
["bitfinex","BTCUSD",1732345993178,0.52852229,98212.0,98184.0,0.05006016]
["bitfinex","BTCUSD",1732345993400,0.023,98211.0,98184.0,0.05006016]
["bitfinex","BTCUSD",1732345994515,0.023,98209.0,98184.0,0.05006016]
["bitfinex","BTCUSD",1732345995136,0.023,98209.0,98185.0,0.0474]
["bitfinex","BTCUSD",1732345995369,0.023,98209.0,98200.0,0.063459]
["bitfinex","BTCUSD",1732345995621,0.023,98209.0,98201.0,0.05073854]
["bitfinex","BTCUSD",1732345996053,0.55152229,98209.0,98201.0,0.05073854]
["bitfinex","BTCUSD",1732345996698,0.51425818,98209.0,98201.0,0.05073854]
["bitfinex","BTCUSD",1732345998663,0.51425818,98209.0,98201.0,0.09093915]
["bitfinex","BTCUSD",1732345999135,0.51425818,98208.0,98201.0,0.09093915]
["bitfinex","BTCUSD",1732346000902,0.50784846,98208.0,98170.0,0.05041497]
["bitfinex","BTCUSD",1732346001109,0.50784846,98208.0,98149.0,0.05008586]
["bitfinex","BTCUSD",1732346001321,0.50784846,98209.0,98160.0,0.04017594]
["bitfinex","BTCUSD",1732346001528,0.50784846,98209.0,98150.0,0.01746778]
["bitfinex","BTCUSD",1732346001945,0.50784846,98209.0,98151.0,0.05036853]
["bitfinex","BTCUSD",1732346002167,0.50784846,98209.0,98152.0,0.023]
["bitfinex","BTCUSD",1732346002380,0.50784846,98209.0,98152.0,0.04046778]
["bitfinex","BTCUSD",1732346003941,0.50784846,98209.0,98155.0,0.13]
["bitfinex","BTCUSD",1732346004190,0.50784846,98209.0,98166.0,0.0479]
["bitfinex","BTCUSD",1732346004398,0.50784846,98209.0,98171.0,0.13]
["bitfinex","BTCUSD",1732346004608,0.50784846,98209.0,98174.0,0.0821]
["bitfinex","BTCUSD",1732346004858,0.50784846,98209.0,98175.0,0.0479]
["bitfinex","BTCUSD",1732346005075,0.50784846,98209.0,98177.0,0.0479]
["bitfinex","BTCUSD",1732346005809,0.50784846,98209.0,98180.0,0.0508995]
["bitfinex","BTCUSD",1732346006055,0.50784846,98209.0,98182.0,0.0479]
["bitfinex","BTCUSD",1732346006290,0.50784846,98209.0,98184.0,0.0479]
["bitfinex","BTCUSD",1732346006507,0.50784846,98209.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346007883,0.47286886,98209.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346008075,0.46077712,98209.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346010530,0.42502712,98209.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346011191,0.0017204,98209.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346013495,0.0389804,98210.0,98185.0,0.05070925]
["bitfinex","BTCUSD",1732346014367,0.0389804,98210.0,98187.0,0.05063321]
["bitfinex","BTCUSD",1732346018396,0.0389804,98210.0,98187.0,0.09256334]
["bitfinex","BTCUSD",1732346018848,0.0389804,98210.0,98188.0,0.0466]
["bitfinex","BTCUSD",1732346019422,0.0246604,98211.0,98192.0,0.05098697]
["bitfinex","BTCUSD",1732346019717,0.44796712,98211.0,98192.0,0.05098697]
["bitfinex","BTCUSD",1732346019921,0.001721,98210.0,98192.0,0.05098697]
["bitfinex","BTCUSD",1732346021477,0.001721,98210.0,98159.0,0.05091586]
["bitfinex","BTCUSD",1732346021712,0.001721,98210.0,98161.0,0.05087774]
["bitfinex","BTCUSD",1732346021894,0.001721,98210.0,98163.0,0.05042072]
["bitfinex","BTCUSD",1732346022155,0.001721,98210.0,98164.0,0.00101852]
["bitfinex","BTCUSD",1732346022582,0.01635729,98211.0,98164.0,0.00101852]
["bitfinex","BTCUSD",1732346022805,0.01635729,98211.0,98166.0,0.05014273]
["bitfinex","BTCUSD",1732346023085,0.01210797,98211.0,98167.0,0.04731852]
["bitfinex","BTCUSD",1732346023323,0.01210797,98211.0,98169.0,0.0463]
["bitfinex","BTCUSD",1732346023542,0.01210797,98211.0,98171.0,0.0463]
["bitfinex","BTCUSD",1732346023772,0.01210797,98211.0,98171.0,0.04731852]
["bitfinex","BTCUSD",1732346024686,0.01210797,98211.0,98173.0,0.0463]
["bitfinex","BTCUSD",1732346024902,0.01210797,98211.0,98176.0,0.0821]
["bitfinex","BTCUSD",1732346025330,0.01210797,98211.0,98178.0,0.0821]
["bitfinex","BTCUSD",1732346025555,0.01210797,98211.0,98171.0,0.00101852]
["bitfinex","BTCUSD",1732346025556,0.01210797,98211.0,98180.0,0.0821]
["bitfinex","BTCUSD",1732346025782,0.43541469,98211.0,98183.0,0.0463]
["bitfinex","BTCUSD",1732346026882,0.43041469,98211.0,98183.0,0.0463]
["bitfinex","BTCUSD",1732346027774,0.43041469,98211.0,98185.0,0.0463]
["bitfinex","BTCUSD",1732346028208,0.39350469,98211.0,98185.0,0.0463]
["bitfinex","BTCUSD",1732346028451,0.39350469,98211.0,98187.0,0.0463]
["bitfinex","BTCUSD",1732346029112,0.39350469,98212.0,98187.0,0.0463]
["bitfinex","BTCUSD",1732346029698,0.39350469,98212.0,98188.0,0.05021152]
["bitfinex","BTCUSD",1732346029906,0.39350469,98212.0,98189.0,0.0463]
["bitfinex","BTCUSD",1732346030081,0.39350469,98212.0,98190.0,0.05069758]
["bitfinex","BTCUSD",1732346030511,0.39350469,98212.0,98191.0,0.0463]
["bitfinex","BTCUSD",1732346030711,0.38475048,98212.0,98191.0,0.0463]
["bitfinex","BTCUSD",1732346030957,0.38475048,98212.0,98192.0,0.05055882]
["bitfinex","BTCUSD",1732346031863,0.001721,98211.0,98192.0,0.05055882]
["bitfinex","BTCUSD",1732346032490,0.34290148,98212.0,98193.0,0.0473]
["bitfinex","BTCUSD",1732346032714,0.34290148,98212.0,98194.0,0.05057326]
["bitfinex","BTCUSD",1732346035117,0.1297206,98213.0,98194.0,0.05057326]
["bitfinex","BTCUSD",1732346036427,0.1297206,98213.0,98195.0,0.0471]
["bitfinex","BTCUSD",1732346037506,0.1297206,98213.0,98195.0,0.04566914]
["bitfinex","BTCUSD",1732346038161,0.1297206,98213.0,98196.0,0.05052251]
["bitfinex","BTCUSD",1732346038821,0.0831206,98213.0,98196.0,0.05052251]
["bitfinex","BTCUSD",1732346039323,0.08055194,98213.0,98196.0,0.05052251]
["bitfinex","BTCUSD",1732346041311,0.08055194,98213.0,98197.0,0.0489]
["bitfinex","BTCUSD",1732346043971,0.42517422,98213.0,98197.0,0.0489]
["bitfinex","BTCUSD",1732346044390,0.42517422,98213.0,98198.0,0.0503551]
["bitfinex","BTCUSD",1732346045282,0.42517422,98213.0,98184.0,0.05001114]
["bitfinex","BTCUSD",1732346046612,0.42517422,98213.0,98169.0,0.05005948]
["bitfinex","BTCUSD",1732346046834,0.42517422,98213.0,98170.0,0.02596615]
["bitfinex","BTCUSD",1732346047110,0.08227274,98213.0,98171.0,0.05016278]
["bitfinex","BTCUSD",1732346047329,0.08227274,98213.0,98172.0,0.02494764]
["bitfinex","BTCUSD",1732346047770,0.08227274,98213.0,98173.0,0.0508098]
["bitfinex","BTCUSD",1732346047986,0.08227274,98213.0,98174.0,0.02494764]
["bitfinex","BTCUSD",1732346048437,0.08227274,98213.0,98176.0,0.1238]
["bitfinex","BTCUSD",1732346048655,0.08227274,98213.0,98179.0,0.078]
["bitfinex","BTCUSD",1732346048877,0.08227274,98213.0,98181.0,0.078]
["bitfinex","BTCUSD",1732346049085,0.08227274,98213.0,98183.0,0.078]
["bitfinex","BTCUSD",1732346049293,0.08227274,98213.0,98185.0,0.0458]
["bitfinex","BTCUSD",1732346049761,0.0494,98212.0,98186.0,0.05039563]
["bitfinex","BTCUSD",1732346050740,0.0757,98211.0,98186.0,0.05039563]
["bitfinex","BTCUSD",1732346051835,0.0757,98211.0,98186.0,0.09181578]
["bitfinex","BTCUSD",1732346055303,0.0757,98211.0,98201.0,0.3073535]
["bitfinex","BTCUSD",1732346056167,0.0757,98211.0,98186.0,0.09181578]
["bitfinex","BTCUSD",1732346056367,0.0757,98211.0,98186.0,0.09267618]
["bitfinex","BTCUSD",1732346058975,0.0476,98210.0,98186.0,0.09267618]
["bitfinex","BTCUSD",1732346059182,0.0792,98209.0,98186.0,0.09267618]
["bitfinex","BTCUSD",1732346061770,0.0476,98210.0,98186.0,0.09267618]
["bitfinex","BTCUSD",1732346061771,0.0476,98210.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346062200,0.0017208,98213.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346063294,0.0491,98212.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346064788,0.078,98211.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346065880,0.07679825,98211.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346066086,0.05711593,98211.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346067562,0.0491,98212.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346068206,0.0491,98212.0,98209.0,0.40318808]
["bitfinex","BTCUSD",1732346068404,0.0491,98212.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346068405,0.0491,98212.0,98210.0,0.40318808]
["bitfinex","BTCUSD",1732346068848,0.0491,98212.0,98202.0,0.16667763]
["bitfinex","BTCUSD",1732346069060,0.0017214,98211.0,98202.0,0.16667763]
["bitfinex","BTCUSD",1732346069320,0.0017214,98211.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346071041,0.00126907,98211.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346074223,0.02243907,98212.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346074440,0.0017208,98213.0,98195.0,0.05058222]
["bitfinex","BTCUSD",1732346077366,0.0508208,98213.0,98197.0,0.0508983]
["bitfinex","BTCUSD",1732346077584,0.0069038,98213.0,98197.0,0.0508983]
["bitfinex","BTCUSD",1732346078016,0.34290148,98214.0,98198.0,0.0463]
["bitfinex","BTCUSD",1732346081134,0.34290148,98214.0,98198.0,0.5463]
["bitfinex","BTCUSD",1732346082174,0.0017208,98213.0,98198.0,0.5463]
["bitfinex","BTCUSD",1732346082588,0.27235848,98214.0,98199.0,0.05054129]
["bitfinex","BTCUSD",1732346083210,0.27235848,98215.0,98199.0,0.05054129]
["bitfinex","BTCUSD",1732346084314,0.27235848,98215.0,98200.0,0.0482]
["bitfinex","BTCUSD",1732346085685,0.23637848,98215.0,98201.0,0.13005282]
["bitfinex","BTCUSD",1732346085895,0.23637848,98215.0,98205.0,0.0482]
["bitfinex","BTCUSD",1732346086109,0.23637848,98215.0,98207.0,0.0482]
["bitfinex","BTCUSD",1732346086755,0.23637848,98215.0,98208.0,0.0507043]
["bitfinex","BTCUSD",1732346088376,0.23637848,98215.0,98209.0,0.0482]
["bitfinex","BTCUSD",1732346088538,0.19690378,98215.0,98210.0,0.0507898]
["bitfinex","BTCUSD",1732346088761,0.10539557,98215.0,98213.0,0.09862898]
["bitfinex","BTCUSD",1732346089005,0.08439557,98215.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732346089235,0.18,98239.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732346089461,1.40607612,98225.0,98215.0,0.0796]
["bitfinex","BTCUSD",1732346089676,1.40607612,98225.0,98216.0,0.0482]
["bitfinex","BTCUSD",1732346091024,1.40607612,98225.0,98217.0,0.5]
["bitfinex","BTCUSD",1732346091248,1.40607612,98225.0,98218.0,0.0482]
["bitfinex","BTCUSD",1732346093109,1.3994401,98225.0,98218.0,0.0482]
["bitfinex","BTCUSD",1732346093531,1.3994401,98225.0,98218.0,0.08868859]
["bitfinex","BTCUSD",1732346093769,1.3994401,98225.0,98219.0,0.0482]
["bitfinex","BTCUSD",1732346094670,1.3781821,98225.0,98219.0,0.0482]
["bitfinex","BTCUSD",1732346096058,1.3781821,98225.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732346096397,1.37043288,98225.0,98214.0,0.0482]
["bitfinex","BTCUSD",1732346103836,1.33905295,98225.0,98216.0,0.0467]
["bitfinex","BTCUSD",1732346104535,1.33437295,98225.0,98216.0,0.0467]
["bitfinex","BTCUSD",1732346104752,1.3262765,98225.0,98216.0,0.0467]
["bitfinex","BTCUSD",1732346105411,1.2923235,98225.0,98218.0,0.0467]
["bitfinex","BTCUSD",1732346106688,1.2625135,98225.0,98218.0,0.0467]
["bitfinex","BTCUSD",1732346107128,1.25913129,98225.0,98218.0,0.0467]
["bitfinex","BTCUSD",1732346108077,1.25913129,98225.0,98218.0,0.04663]
["bitfinex","BTCUSD",1732346110618,1.25913129,98225.0,98219.0,0.0759]
["bitfinex","BTCUSD",1732346111099,1.25913129,98225.0,98220.0,0.0467]
["bitfinex","BTCUSD",1732346111574,1.22817129,98225.0,98220.0,0.0467]
["bitfinex","BTCUSD",1732346112518,1.21340129,98225.0,98220.0,0.0529696]
["bitfinex","BTCUSD",1732346113701,1.20787129,98225.0,98220.0,0.0529696]
["bitfinex","BTCUSD",1732346113923,1.20787129,98225.0,98220.0,0.0467]
["bitfinex","BTCUSD",1732346114143,1.20787129,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346114607,1.19962129,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346116521,1.17977129,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346116992,1.17471623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346117690,1.16391623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346121325,1.12791623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346121561,1.11891623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346123007,1.08449623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346123237,1.01082623,98225.0,98222.0,0.0467]
["bitfinex","BTCUSD",1732346126152,1.01082623,98225.0,98223.0,0.28198619]
["bitfinex","BTCUSD",1732346127263,1.01082623,98225.0,98223.0,0.49999919]
["bitfinex","BTCUSD",1732346132020,1.01082623,98225.0,98222.0,0.16431647]
["bitfinex","BTCUSD",1732346132478,1.01082623,98225.0,98223.0,0.0487]
["bitfinex","BTCUSD",1732346133309,1.01082623,98225.0,98224.0,0.14646934]
["bitfinex","BTCUSD",1732346134007,0.98582623,98225.0,98224.0,0.14646934]
["bitfinex","BTCUSD",1732346134626,0.98582623,98225.0,98224.0,0.1251]
["bitfinex","BTCUSD",1732346141083,0.9764124,98225.0,98224.0,0.1251]
["bitfinex","BTCUSD",1732346152141,0.9764124,98225.0,98224.0,0.1259603]
["bitfinex","BTCUSD",1732346152378,0.96825781,98225.0,98224.0,0.1259603]
["bitfinex","BTCUSD",1732346153360,0.95838095,98225.0,98224.0,0.1259603]
["bitfinex","BTCUSD",1732346155404,0.95495095,98225.0,98224.0,0.1259603]
["bitfinex","BTCUSD",1732346155880,0.95495095,98225.0,98199.0,0.0509095]
["bitfinex","BTCUSD",1732346156111,0.95495095,98225.0,98196.0,0.05051016]
["bitfinex","BTCUSD",1732346156567,0.88734095,98225.0,98196.0,0.05051016]
["bitfinex","BTCUSD",1732346157662,0.88234095,98225.0,98196.0,0.05051016]
["bitfinex","BTCUSD",1732346159010,0.88234095,98225.0,98200.0,0.0803]
["bitfinex","BTCUSD",1732346159222,0.88234095,98225.0,98202.0,0.0803]
["bitfinex","BTCUSD",1732346159446,0.88234095,98225.0,98203.0,0.0485]
["bitfinex","BTCUSD",1732346161724,0.88234095,98225.0,98205.0,0.0497]
["bitfinex","BTCUSD",1732346162784,0.88234095,98225.0,98206.0,0.0505853]
["bitfinex","BTCUSD",1732346163004,0.88234095,98225.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346163225,0.88234095,98225.0,98211.0,0.0497]
["bitfinex","BTCUSD",1732346163676,0.88234095,98225.0,98212.0,0.05085055]
["bitfinex","BTCUSD",1732346164798,0.0485,98224.0,98212.0,0.05085055]
["bitfinex","BTCUSD",1732346165278,0.03752286,98224.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346167030,0.03752286,98224.0,98209.0,0.0044011]
["bitfinex","BTCUSD",1732346167476,0.03752286,98224.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346167938,0.03752286,98224.0,98209.0,0.00440232]
["bitfinex","BTCUSD",1732346168404,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346168862,0.0756,98223.0,98209.0,0.00441907]
["bitfinex","BTCUSD",1732346169297,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346169763,0.0756,98223.0,98209.0,0.00441883]
["bitfinex","BTCUSD",1732346169970,0.0756,98223.0,98210.0,0.05072581]
["bitfinex","BTCUSD",1732346170104,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346170517,0.0756,98223.0,98210.0,0.05072581]
["bitfinex","BTCUSD",1732346171825,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346172395,0.0756,98223.0,98209.0,0.00441865]
["bitfinex","BTCUSD",1732346172806,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346173004,0.0756,98223.0,98209.0,0.00441865]
["bitfinex","BTCUSD",1732346173212,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346173366,0.0756,98223.0,98209.0,0.00441865]
["bitfinex","BTCUSD",1732346173575,0.0756,98223.0,98210.0,0.05072581]
["bitfinex","BTCUSD",1732346173983,0.0756,98223.0,98208.0,0.0505466]
["bitfinex","BTCUSD",1732346174407,0.0756,98223.0,98206.0,0.0505853]
["bitfinex","BTCUSD",1732346176378,0.0756,98223.0,98191.0,0.05024915]
["bitfinex","BTCUSD",1732346176581,0.0756,98221.0,98187.0,0.05043834]
["bitfinex","BTCUSD",1732346177043,0.0756,98221.0,98188.0,0.00101831]
["bitfinex","BTCUSD",1732346177958,0.0756,98221.0,98189.0,0.05026874]
["bitfinex","BTCUSD",1732346178180,0.0756,98221.0,98191.0,0.05024915]
["bitfinex","BTCUSD",1732346178390,0.0756,98221.0,98188.0,0.05006625]
["bitfinex","BTCUSD",1732346178573,0.0756,98221.0,98189.0,0.00101831]
["bitfinex","BTCUSD",1732346178825,0.0756,98221.0,98190.0,0.05063643]
["bitfinex","BTCUSD",1732346179049,0.0756,98221.0,98191.0,0.00101831]
["bitfinex","BTCUSD",1732346179499,0.0756,98221.0,98193.0,0.05055292]
["bitfinex","BTCUSD",1732346182861,0.0756,98221.0,98194.0,0.0978969]
["bitfinex","BTCUSD",1732346183070,0.05335001,98221.0,98198.0,0.05080495]
["bitfinex","BTCUSD",1732346183283,0.05335001,98221.0,98198.0,0.0472]
["bitfinex","BTCUSD",1732346183692,0.05335001,98221.0,98199.0,0.05027139]
["bitfinex","BTCUSD",1732346188255,0.05335001,98221.0,98199.0,0.09079839]
["bitfinex","BTCUSD",1732346188642,0.05335001,98221.0,98199.0,0.13256652]
["bitfinex","BTCUSD",1732346189612,0.05335001,98221.0,98191.0,0.05024915]
["bitfinex","BTCUSD",1732346189812,0.0469,98220.0,98191.0,0.05024915]
["bitfinex","BTCUSD",1732346192176,0.0469,98218.0,98191.0,0.05024915]
["bitfinex","BTCUSD",1732346192374,0.0469,98218.0,98192.0,0.01853156]
["bitfinex","BTCUSD",1732346192877,0.0469,98218.0,98193.0,0.0472]
["bitfinex","BTCUSD",1732346193500,0.0469,98218.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346193679,0.04347783,98218.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346195568,0.06888045,98219.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346198459,0.0471,98218.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346198665,0.0471,98216.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346198905,0.0832,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346199063,0.1303,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346200965,0.12945963,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346204434,0.12671258,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346204647,0.11554657,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346204881,0.09950547,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346210313,0.0915604,98215.0,98194.0,0.05090018]
["bitfinex","BTCUSD",1732346211286,0.0915604,98215.0,98191.0,0.05032943]
["bitfinex","BTCUSD",1732346211492,0.0915604,98215.0,98188.0,0.05080973]
["bitfinex","BTCUSD",1732346211875,0.0915604,98215.0,98068.0,0.6268174]
["bitfinex","BTCUSD",1732346211876,0.00151444,98215.0,98193.0,0.05016094]
["bitfinex","BTCUSD",1732346212079,0.85693818,98225.0,98195.0,0.05076335]
["bitfinex","BTCUSD",1732346212279,0.85693818,98225.0,98203.0,0.0753]
["bitfinex","BTCUSD",1732346212485,0.85693818,98225.0,98205.0,0.0483]
["bitfinex","BTCUSD",1732346212694,0.85693818,98225.0,98206.0,0.00101814]
["bitfinex","BTCUSD",1732346212923,0.85693818,98225.0,98207.0,0.05012809]
["bitfinex","BTCUSD",1732346213089,0.85693818,98225.0,98209.0,0.05096109]
["bitfinex","BTCUSD",1732346214706,0.85693818,98225.0,98209.0,0.05197922]
["bitfinex","BTCUSD",1732346214894,0.85693818,98225.0,98209.0,0.05096109]
["bitfinex","BTCUSD",1732346215468,0.85693818,98225.0,98207.0,0.05012809]
["bitfinex","BTCUSD",1732346215844,0.85693818,98225.0,98206.0,0.05055521]
["bitfinex","BTCUSD",1732346218308,0.85693818,98225.0,98207.0,0.00101813]
["bitfinex","BTCUSD",1732346218639,0.85284025,98225.0,98207.0,0.00101813]
["bitfinex","BTCUSD",1732346218864,0.85284025,98225.0,98208.0,0.05071447]
["bitfinex","BTCUSD",1732346219063,0.85284025,98225.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1732346220694,0.85284025,98225.0,98210.0,0.05040754]
["bitfinex","BTCUSD",1732346221060,0.1277,98224.0,98210.0,0.05040754]
["bitfinex","BTCUSD",1732346222611,0.0457,98223.0,98195.0,0.0504732]
["bitfinex","BTCUSD",1732346222858,0.00101816,98222.0,98195.0,0.0504732]
["bitfinex","BTCUSD",1732346223016,0.0457,98221.0,98195.0,0.0504732]
["bitfinex","BTCUSD",1732346223227,0.0457,98221.0,98196.0,0.00101813]
["bitfinex","BTCUSD",1732346224518,0.0457,98221.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346224764,0.0795,98220.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346225504,0.0457,98219.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346228388,0.03895003,98217.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346231589,0.06477923,98218.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346234530,0.0457,98217.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346235698,0.0795,98216.0,98197.0,0.05093784]
["bitfinex","BTCUSD",1732346236737,0.0795,98216.0,98197.0,0.05179854]
["bitfinex","BTCUSD",1732346237788,0.00273956,98224.0,98197.0,0.05179854]
["bitfinex","BTCUSD",1732346238894,0.00273956,98224.0,98198.0,0.3068835]
["bitfinex","BTCUSD",1732346239506,0.00273956,98224.0,98199.0,0.10066918]
["bitfinex","BTCUSD",1732346239721,0.00273956,98224.0,98201.0,0.05099328]
["bitfinex","BTCUSD",1732346239922,0.00273956,98224.0,98202.0,0.0498]
["bitfinex","BTCUSD",1732346240256,0.00273956,98224.0,98203.0,0.05044472]
["bitfinex","BTCUSD",1732346240477,0.00273956,98224.0,98206.0,0.05051355]
["bitfinex","BTCUSD",1732346240671,0.00273956,98224.0,98207.0,0.00101813]
["bitfinex","BTCUSD",1732346240904,0.0824,98223.0,98207.0,0.00101813]
["bitfinex","BTCUSD",1732346242744,0.00101816,98222.0,98207.0,0.00101813]
["bitfinex","BTCUSD",1732346243611,0.00101816,98222.0,98208.0,0.05066779]
["bitfinex","BTCUSD",1732346243817,0.07643162,98223.0,98208.0,0.05066779]
["bitfinex","BTCUSD",1732346244774,0.07643162,98223.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1732346245411,0.07137822,98223.0,98209.0,0.00101813]
["bitfinex","BTCUSD",1732346245618,0.07137822,98223.0,98210.0,0.05096296]
["bitfinex","BTCUSD",1732346246510,0.06227133,98223.0,98211.0,0.00101813]
["bitfinex","BTCUSD",1732346246692,0.80597124,98225.0,98213.0,0.09531853]
["bitfinex","BTCUSD",1732346246931,0.80597124,98225.0,98214.0,0.00101807]
["bitfinex","BTCUSD",1732346247116,0.80597124,98225.0,98215.0,0.00101806]
["bitfinex","BTCUSD",1732346247990,0.80597124,98225.0,98216.0,0.00101806]
["bitfinex","BTCUSD",1732346248205,0.80597124,98225.0,98214.0,0.00101806]
["bitfinex","BTCUSD",1732346248885,0.79084432,98225.0,98214.0,0.00101806]
["bitfinex","BTCUSD",1732346249097,0.71980732,98225.0,98214.0,0.04601803]
["bitfinex","BTCUSD",1732346249339,0.69956977,98225.0,98214.0,0.04601803]
["bitfinex","BTCUSD",1732346249998,0.69956977,98225.0,98215.0,0.00101803]
["bitfinex","BTCUSD",1732346250613,0.69245541,98225.0,98215.0,0.00101803]
["bitfinex","BTCUSD",1732346250810,0.67080007,98225.0,98215.0,0.00101803]
["bitfinex","BTCUSD",1732346251887,0.67080007,98225.0,98216.0,0.0482]
["bitfinex","BTCUSD",1732346252106,0.67080007,98225.0,98217.0,0.00101803]
["bitfinex","BTCUSD",1732346252569,0.63436471,98225.0,98217.0,0.00101803]
["bitfinex","BTCUSD",1732346252777,0.60924571,98225.0,98218.0,0.1274]
["bitfinex","BTCUSD",1732346252990,0.60159977,98225.0,98218.0,0.1274]
["bitfinex","BTCUSD",1732346253409,0.60159977,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346253669,0.58613756,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346253875,0.55959805,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346255150,0.55559805,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346255356,0.55189805,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346255560,0.54788773,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346255777,0.53877488,98225.0,98220.0,0.0482]
["bitfinex","BTCUSD",1732346258056,0.53877488,98225.0,98191.0,0.05026613]
["bitfinex","BTCUSD",1732346258471,0.53877488,98225.0,98193.0,0.05058529]
["bitfinex","BTCUSD",1732346258692,0.53877488,98225.0,98194.0,0.02401803]
["bitfinex","BTCUSD",1732346258905,0.52762488,98225.0,98194.0,0.02401803]
["bitfinex","BTCUSD",1732346260571,0.49149488,98225.0,98194.0,0.02401803]
["bitfinex","BTCUSD",1732346261251,0.49149488,98225.0,98196.0,0.0488]
["bitfinex","BTCUSD",1732346261463,0.49149488,98225.0,98199.0,0.0488]
["bitfinex","BTCUSD",1732346261670,0.49149488,98225.0,98203.0,0.0488]
["bitfinex","BTCUSD",1732346261879,0.49149488,98225.0,98217.0,0.0008605]
["bitfinex","BTCUSD",1732346262102,0.49149488,98225.0,98218.0,0.00101803]
["bitfinex","BTCUSD",1732346266494,0.49149488,98225.0,98218.0,0.04300132]
["bitfinex","BTCUSD",1732346266719,0.49149488,98225.0,98218.0,0.00101803]
["bitfinex","BTCUSD",1732346268001,0.445942,98225.0,98218.0,0.00101803]
["bitfinex","BTCUSD",1732346272204,0.445942,98225.0,98218.0,0.04202715]
["bitfinex","BTCUSD",1732346272527,0.492342,98225.0,98212.0,0.0501415]
["bitfinex","BTCUSD",1732346272751,0.492342,98225.0,98217.0,0.04103378]
["bitfinex","BTCUSD",1732346273124,0.492342,98225.0,98218.0,0.0008605]
["bitfinex","BTCUSD",1732346274012,0.492342,98225.0,98190.0,0.05008991]
["bitfinex","BTCUSD",1732346274228,0.492342,98225.0,98191.0,0.023]
["bitfinex","BTCUSD",1732346274432,0.492342,98225.0,98192.0,0.05028235]
["bitfinex","BTCUSD",1732346275594,0.492342,98225.0,98193.0,0.0497]
["bitfinex","BTCUSD",1732346276610,0.492342,98225.0,98196.0,0.10032488]
["bitfinex","BTCUSD",1732346276778,0.492342,98225.0,98198.0,0.0463]
["bitfinex","BTCUSD",1732346276981,0.492342,98225.0,98199.0,0.0813]
["bitfinex","BTCUSD",1732346277234,0.492342,98225.0,98200.0,0.023]
["bitfinex","BTCUSD",1732346277435,0.492342,98225.0,98201.0,0.05084565]
["bitfinex","BTCUSD",1732346277637,0.492342,98225.0,98202.0,0.023]
["bitfinex","BTCUSD",1732346277984,0.492342,98225.0,98203.0,0.05065873]
["bitfinex","BTCUSD",1732346278185,0.492342,98225.0,98204.0,0.023]
["bitfinex","BTCUSD",1732346278794,0.492342,98225.0,98206.0,0.023]
["bitfinex","BTCUSD",1732346279254,0.492342,98225.0,98207.0,0.05016345]
["bitfinex","BTCUSD",1732346279835,0.492342,98225.0,98208.0,0.023]
["bitfinex","BTCUSD",1732346281246,0.492342,98225.0,98209.0,0.05017503]
["bitfinex","BTCUSD",1732346281488,0.049,98224.0,98209.0,0.05017503]
["bitfinex","BTCUSD",1732346281766,0.049,98224.0,98210.0,0.00050902]
["bitfinex","BTCUSD",1732346282959,0.049,98224.0,98211.0,0.05089747]
["bitfinex","BTCUSD",1732346283162,0.049,98224.0,98212.0,0.00050902]
["bitfinex","BTCUSD",1732346284998,0.049,98224.0,98213.0,0.05061054]
["bitfinex","BTCUSD",1732346285197,0.049,98224.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346286432,0.0812,98223.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346286666,0.0455,98222.0,98215.0,0.00050904]
["bitfinex","BTCUSD",1732346286822,0.0455,98222.0,98214.0,0.00050905]
["bitfinex","BTCUSD",1732346288627,0.0455,98222.0,98213.0,0.05061054]
["bitfinex","BTCUSD",1732346289443,0.0455,98222.0,98213.0,0.54191591]
["bitfinex","BTCUSD",1732346290442,0.0455,98222.0,98214.0,0.49130537]
["bitfinex","BTCUSD",1732346291076,0.0455,98222.0,98215.0,0.00050905]
["bitfinex","BTCUSD",1732346292074,0.0455,98222.0,98215.0,0.49181442]
["bitfinex","BTCUSD",1732346292276,0.0455,98222.0,98216.0,0.49130537]
["bitfinex","BTCUSD",1732346293928,0.0455,98222.0,98215.0,0.49130537]
["bitfinex","BTCUSD",1732346296380,0.0455,98222.0,98216.0,0.00050905]
["bitfinex","BTCUSD",1732346297101,0.0455,98222.0,98216.0,0.49181442]
["bitfinex","BTCUSD",1732346298357,0.0455,98222.0,98217.0,0.49130537]
["bitfinex","BTCUSD",1732346299060,0.0455,98222.0,98216.0,0.49130537]
["bitfinex","BTCUSD",1732346299472,0.0455,98222.0,98217.0,0.49130537]
["bitfinex","BTCUSD",1732346299879,0.04287501,98222.0,98213.0,0.58308538]
["bitfinex","BTCUSD",1732346300446,0.03929166,98222.0,98214.0,0.00050905]
["bitfinex","BTCUSD",1732346302667,0.03254343,98222.0,98214.0,0.00050905]
["bitfinex","BTCUSD",1732346306862,0.03254343,98222.0,98215.0,0.49130537]
["bitfinex","BTCUSD",1732346307016,0.03254343,98222.0,98216.0,0.00050902]
["bitfinex","BTCUSD",1732346307217,0.03254343,98222.0,98217.0,0.00050902]
["bitfinex","BTCUSD",1732346307593,0.0812,98223.0,98217.0,0.00050902]
["bitfinex","BTCUSD",1732346307799,0.0812,98223.0,98216.0,0.00050902]
["bitfinex","BTCUSD",1732346308013,0.05585001,98223.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346308407,0.0017218,98224.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346310182,0.0017216,98222.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346312929,0.04374912,98223.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346314170,0.02986901,98223.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346315238,0.02373378,98223.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346317678,0.0472218,98224.0,98214.0,0.00050902]
["bitfinex","BTCUSD",1732346322140,0.0472218,98224.0,98214.0,0.00136952]
["bitfinex","BTCUSD",1732346322714,0.0472218,98224.0,98214.0,0.04202669]
["bitfinex","BTCUSD",1732346327130,0.0017218,98224.0,98214.0,0.04202669]
["bitfinex","BTCUSD",1732346327507,0.0017218,98224.0,98215.0,0.00451503]
["bitfinex","BTCUSD",1732346328941,0.41770968,98225.0,98212.0,0.0454]
["bitfinex","BTCUSD",1732346329146,0.41770968,98225.0,98187.0,0.05092315]
["bitfinex","BTCUSD",1732346330251,0.41770968,98225.0,98188.0,0.023]
["bitfinex","BTCUSD",1732346330449,0.41770968,98225.0,98189.0,0.05068585]
["bitfinex","BTCUSD",1732346331573,0.41770968,98225.0,98190.0,0.023]
["bitfinex","BTCUSD",1732346331971,0.41770968,98225.0,98191.0,0.0789]
["bitfinex","BTCUSD",1732346332226,0.41770968,98225.0,98196.0,0.0789]
["bitfinex","BTCUSD",1732346332451,0.41770968,98225.0,98198.0,0.0789]
["bitfinex","BTCUSD",1732346332688,0.41770968,98225.0,98200.0,0.1243]
["bitfinex","BTCUSD",1732346333244,0.41770968,98225.0,98201.0,0.023]
["bitfinex","BTCUSD",1732346333452,0.0456,98224.0,98201.0,0.023]
["bitfinex","BTCUSD",1732346333859,0.0456,98224.0,98205.0,0.0454]
["bitfinex","BTCUSD",1732346334058,0.41770968,98225.0,98197.0,0.0008605]
["bitfinex","BTCUSD",1732346334059,0.41770968,98225.0,98209.0,0.09598799]
["bitfinex","BTCUSD",1732346334259,0.28408969,98225.0,98213.0,0.023]
["bitfinex","BTCUSD",1732346334633,0.07144244,98225.0,98213.0,0.07331395]
["bitfinex","BTCUSD",1732346334869,0.06199513,98225.0,98213.0,0.07331395]
["bitfinex","BTCUSD",1732346335229,0.03961274,98234.0,98215.0,0.023]
["bitfinex","BTCUSD",1732346335438,0.01748274,98234.0,98219.0,0.023]
["bitfinex","BTCUSD",1732346335805,0.0802,98239.0,98219.0,0.023]
["bitfinex","BTCUSD",1732346338573,0.0484,98238.0,98219.0,0.023]
["bitfinex","BTCUSD",1732346341266,0.0484,98238.0,98215.0,0.023]
["bitfinex","BTCUSD",1732346341469,0.0484,98238.0,98130.0,0.4]
["bitfinex","BTCUSD",1732346341470,0.0484,98236.0,98164.0,0.023]
["bitfinex","BTCUSD",1732346341694,0.0484,98234.0,98165.0,0.05010387]
["bitfinex","BTCUSD",1732346341823,0.0484,98234.0,98190.0,0.002]
["bitfinex","BTCUSD",1732346342030,0.0484,98234.0,98191.0,0.05081492]
["bitfinex","BTCUSD",1732346342732,0.0758,98233.0,98191.0,0.05081492]
["bitfinex","BTCUSD",1732346342909,0.0493,98232.0,98192.0,0.0786]
["bitfinex","BTCUSD",1732346343555,0.0493,98232.0,98194.0,0.0786]
["bitfinex","BTCUSD",1732346344000,0.0493,98232.0,98199.0,0.05066864]
["bitfinex","BTCUSD",1732346344205,0.0008601,98246.0,98178.0,0.05090546]
["bitfinex","BTCUSD",1732346344206,0.0758,98229.0,98178.0,0.05090546]
["bitfinex","BTCUSD",1732346344411,0.1251,98224.0,98179.0,0.0469]
["bitfinex","BTCUSD",1732346344633,0.0758,98222.0,98181.0,0.0469]
["bitfinex","BTCUSD",1732346344847,0.002,98241.0,98184.0,0.1255]
["bitfinex","BTCUSD",1732346345076,0.002,98241.0,98182.0,0.05046285]
["bitfinex","BTCUSD",1732346345313,0.002,98239.0,98195.0,0.0786]
["bitfinex","BTCUSD",1732346345548,0.002,98233.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346346496,0.002,98230.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346347911,0.0453,98227.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346348114,0.002,98230.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346348115,0.0453,98225.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346348333,0.0787,98224.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346349148,0.0453,98223.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346349471,0.0787,98222.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346349654,0.07398804,98222.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346350420,0.06777802,98222.0,98196.0,0.09128961]
["bitfinex","BTCUSD",1732346352476,0.06777802,98222.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346353731,0.0453,98221.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346353940,0.124,98221.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346355487,0.0787,98220.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346355942,0.0453,98221.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346357486,0.0453,98221.0,98196.0,0.05111854]
["bitfinex","BTCUSD",1732346359052,0.0788,98220.0,98196.0,0.05111854]
["bitfinex","BTCUSD",1732346359534,0.0453,98221.0,98197.0,0.078]
["bitfinex","BTCUSD",1732346359757,0.0453,98221.0,98198.0,0.05065002]
["bitfinex","BTCUSD",1732346364157,0.028265,98221.0,98198.0,0.05065002]
["bitfinex","BTCUSD",1732346364374,0.003819,98221.0,98200.0,0.05020283]
["bitfinex","BTCUSD",1732346364979,0.072489,98223.0,98200.0,0.05020283]
["bitfinex","BTCUSD",1732346368149,0.120989,98223.0,98200.0,0.05020283]
["bitfinex","BTCUSD",1732346369209,0.120989,98223.0,98201.0,0.0493]
["bitfinex","BTCUSD",1732346369826,0.120989,98223.0,98202.0,0.0831]
["bitfinex","BTCUSD",1732346370651,0.12271,98223.0,98202.0,0.0831]
["bitfinex","BTCUSD",1732346370860,0.12271,98223.0,98196.0,0.05025814]
["bitfinex","BTCUSD",1732346373952,0.12271,98223.0,98198.0,0.0493]
["bitfinex","BTCUSD",1732346375903,0.12271,98223.0,98199.0,0.05091944]
["bitfinex","BTCUSD",1732346376103,0.08325133,98223.0,98199.0,0.05091944]
["bitfinex","BTCUSD",1732346376310,0.0017208,98238.0,98202.0,0.1324]
["bitfinex","BTCUSD",1732346376506,0.0017208,98238.0,98203.0,0.05039684]
["bitfinex","BTCUSD",1732346376679,0.0017208,98238.0,98204.0,0.1324]
["bitfinex","BTCUSD",1732346376891,0.0017208,98238.0,98207.0,0.1281]
["bitfinex","BTCUSD",1732346377107,0.0017208,98238.0,98208.0,0.0494]
["bitfinex","BTCUSD",1732346378535,0.0017208,98238.0,98210.0,0.05033351]
["bitfinex","BTCUSD",1732346378737,0.0017208,98238.0,98211.0,0.0494]
["bitfinex","BTCUSD",1732346378886,0.0017208,98238.0,98212.0,0.0494]
["bitfinex","BTCUSD",1732346379429,0.0496208,98238.0,98212.0,0.0494]
["bitfinex","BTCUSD",1732346379635,0.0496208,98238.0,98213.0,0.05085816]
["bitfinex","BTCUSD",1732346381118,0.0496208,98238.0,98180.0,0.05029806]
["bitfinex","BTCUSD",1732346381317,0.0496208,98238.0,98181.0,0.023]
["bitfinex","BTCUSD",1732346381965,0.0496208,98238.0,98196.0,0.0008605]
["bitfinex","BTCUSD",1732346382546,0.0496208,98238.0,98199.0,0.05087929]
["bitfinex","BTCUSD",1732346382671,0.0496208,98238.0,98200.0,0.023]
["bitfinex","BTCUSD",1732346383150,0.0496208,98238.0,98202.0,0.023]
["bitfinex","BTCUSD",1732346383363,0.03832756,98238.0,98204.0,0.05041193]
["bitfinex","BTCUSD",1732346383530,0.03832756,98238.0,98205.0,0.0479]
["bitfinex","BTCUSD",1732346384361,0.03832756,98238.0,98206.0,0.0751]
["bitfinex","BTCUSD",1732346384565,0.0786,98237.0,98206.0,0.0751]
["bitfinex","BTCUSD",1732346384701,0.0786,98237.0,98207.0,0.0503815]
["bitfinex","BTCUSD",1732346385580,0.06947621,98237.0,98207.0,0.0503815]
["bitfinex","BTCUSD",1732346385793,0.06037156,98237.0,98207.0,0.0503815]
["bitfinex","BTCUSD",1732346386188,0.0472,98236.0,98207.0,0.0503815]
["bitfinex","BTCUSD",1732346386811,0.03101396,98236.0,98208.0,0.0479]
["bitfinex","BTCUSD",1732346387217,0.03101396,98236.0,98209.0,0.05002826]
["bitfinex","BTCUSD",1732346387938,0.1,98244.0,98209.0,0.05002826]
["bitfinex","BTCUSD",1732346388825,0.0786,98239.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732346389030,0.0472,98236.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732346389236,0.0472,98234.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732346389438,0.0472,98232.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732346391564,0.0472,98232.0,98180.0,0.023]
["bitfinex","BTCUSD",1732346391744,0.0472,98232.0,98184.0,0.123]
["bitfinex","BTCUSD",1732346391982,0.0472,98232.0,98185.0,0.0751]
["bitfinex","BTCUSD",1732346392191,0.0472,98230.0,98189.0,0.0751]
["bitfinex","BTCUSD",1732346392361,0.0786,98229.0,98195.0,0.0479]
["bitfinex","BTCUSD",1732346392590,0.0472,98228.0,98195.0,0.0479]
["bitfinex","BTCUSD",1732346392722,0.0472,98228.0,98198.0,0.023]
["bitfinex","BTCUSD",1732346392928,0.0472,98228.0,98198.0,0.0709]
["bitfinex","BTCUSD",1732346393165,0.0472,98228.0,98199.0,0.023]
["bitfinex","BTCUSD",1732346393372,0.0472,98228.0,98195.0,0.0709]
["bitfinex","BTCUSD",1732346393578,0.0472,98228.0,98197.0,0.023]
["bitfinex","BTCUSD",1732346393784,0.0472,98228.0,98197.0,0.05007172]
["bitfinex","BTCUSD",1732346393997,0.0472,98228.0,98198.0,0.0479]
["bitfinex","BTCUSD",1732346394738,0.0472,98228.0,98199.0,0.0501973]
["bitfinex","BTCUSD",1732346395384,0.0472,98226.0,98199.0,0.0501973]
["bitfinex","BTCUSD",1732346396244,0.0472,98226.0,98200.0,0.0479]
["bitfinex","BTCUSD",1732346396679,0.0472,98226.0,98201.0,0.0751]
["bitfinex","BTCUSD",1732346398035,0.0472,98226.0,98202.0,0.05037517]
["bitfinex","BTCUSD",1732346398236,0.02753462,98226.0,98202.0,0.05037517]
["bitfinex","BTCUSD",1732346398417,0.0784,98225.0,98202.0,0.05037517]
["bitfinex","BTCUSD",1732346398829,0.02753462,98226.0,98202.0,0.05037517]
["bitfinex","BTCUSD",1732346400922,0.02753462,98226.0,98203.0,0.0457]
["bitfinex","BTCUSD",1732346401502,0.00127239,98244.0,98204.0,0.0771]
["bitfinex","BTCUSD",1732346401677,0.002,98245.0,98205.0,0.0457]
["bitfinex","BTCUSD",1732346401910,0.0784,98244.0,98205.0,0.0457]
["bitfinex","BTCUSD",1732346402444,0.0784,98244.0,98206.0,0.09929494]
["bitfinex","BTCUSD",1732346403509,0.0784,98244.0,98207.0,0.0488]
["bitfinex","BTCUSD",1732346404080,0.0818,98242.0,98205.0,0.05019466]
["bitfinex","BTCUSD",1732346404295,0.0008601,98246.0,98205.0,0.05019466]
["bitfinex","BTCUSD",1732346404296,0.002,98234.0,98205.0,0.05019466]
["bitfinex","BTCUSD",1732346404547,0.0457,98232.0,98203.0,0.05000976]
["bitfinex","BTCUSD",1732346404752,0.0818,98224.0,98203.0,0.05000976]
["bitfinex","BTCUSD",1732346404975,0.0457,98223.0,98203.0,0.05000976]
["bitfinex","BTCUSD",1732346405235,0.002,98236.0,98204.0,0.023]
["bitfinex","BTCUSD",1732346405430,0.002,98236.0,98203.0,0.05000976]
["bitfinex","BTCUSD",1732346405685,0.002,98234.0,98203.0,0.05000976]
["bitfinex","BTCUSD",1732346406317,0.002,98235.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346406525,0.002,98234.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346406944,0.002,98236.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346407204,0.002,98234.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346407623,0.002,98236.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346408252,0.0457,98234.0,98203.0,0.05087006]
["bitfinex","BTCUSD",1732346408464,0.0457,98234.0,98204.0,0.0718]
["bitfinex","BTCUSD",1732346408681,0.0457,98234.0,98207.0,0.05040446]
["bitfinex","BTCUSD",1732346408880,0.0457,98234.0,98206.0,0.05049494]
["bitfinex","BTCUSD",1732346409102,0.0457,98234.0,98207.0,0.0488]
["bitfinex","BTCUSD",1732346409836,0.0339896,98234.0,98207.0,0.0488]
["bitfinex","BTCUSD",1732346410095,0.02691406,98234.0,98208.0,0.05092272]
["bitfinex","BTCUSD",1732346410770,0.02691406,98234.0,98210.0,0.05030278]
["bitfinex","BTCUSD",1732346412229,0.02691406,98234.0,98211.0,0.0488]
["bitfinex","BTCUSD",1732346412484,0.02691406,98234.0,98212.0,0.05049851]
["bitfinex","BTCUSD",1732346416095,0.02691406,98234.0,98213.0,0.1292]
["bitfinex","BTCUSD",1732346416313,0.0818,98235.0,98213.0,0.1292]
["bitfinex","BTCUSD",1732346416734,0.0818,98235.0,98214.0,0.0488]
["bitfinex","BTCUSD",1732346418280,0.0818,98235.0,98197.0,0.05007172]
["bitfinex","BTCUSD",1732346419201,0.0818,98235.0,98196.0,0.05093455]
["bitfinex","BTCUSD",1732346419904,0.0818,98235.0,98202.0,0.0008604]
["bitfinex","BTCUSD",1732346420734,0.0017208,98234.0,98202.0,0.0008604]
["bitfinex","BTCUSD",1732346421210,0.0481,98233.0,98204.0,0.0479]
["bitfinex","BTCUSD",1732346421409,0.0481,98233.0,98205.0,0.05011449]
["bitfinex","BTCUSD",1732346429304,0.0832,98232.0,98205.0,0.05011449]
["bitfinex","BTCUSD",1732346429707,0.0465,98231.0,98205.0,0.05011449]
["bitfinex","BTCUSD",1732346432489,0.0465,98231.0,98205.0,0.05097489]
["bitfinex","BTCUSD",1732346436171,0.0832,98230.0,98205.0,0.05097489]
["bitfinex","BTCUSD",1732346436378,0.0465,98229.0,98205.0,0.05097489]
["bitfinex","BTCUSD",1732346436538,0.0465,98229.0,98196.0,0.05046807]
["bitfinex","BTCUSD",1732346436734,0.0832,98226.0,98179.0,0.05049054]
["bitfinex","BTCUSD",1732346437180,0.0017208,98234.0,98181.0,0.1251]
["bitfinex","BTCUSD",1732346437390,0.0017208,98234.0,98182.0,0.17528299]
["bitfinex","BTCUSD",1732346437588,0.0017208,98234.0,98182.0,0.05018299]
["bitfinex","BTCUSD",1732346437994,0.0017208,98234.0,98184.0,0.1251]
["bitfinex","BTCUSD",1732346438352,0.0017208,98234.0,98185.0,0.0477]
["bitfinex","BTCUSD",1732346438658,0.0017208,98234.0,98188.0,0.1251]
["bitfinex","BTCUSD",1732346438842,0.0017208,98234.0,98190.0,0.1251]
["bitfinex","BTCUSD",1732346439044,0.0017208,98234.0,98191.0,0.12754432]
["bitfinex","BTCUSD",1732346439265,0.0017208,98234.0,98193.0,0.05055346]
["bitfinex","BTCUSD",1732346439473,0.0017208,98234.0,98194.0,0.0477]
["bitfinex","BTCUSD",1732346440243,0.0806,98230.0,98194.0,0.0477]
["bitfinex","BTCUSD",1732346440473,0.0493,98229.0,98196.0,0.0477]
["bitfinex","BTCUSD",1732346440708,0.0493,98227.0,98196.0,0.0477]
["bitfinex","BTCUSD",1732346441036,0.0017208,98234.0,98196.0,0.0477]
["bitfinex","BTCUSD",1732346441260,0.0017208,98234.0,98199.0,0.0477]
["bitfinex","BTCUSD",1732346441471,0.0017208,98234.0,98201.0,0.0477]
["bitfinex","BTCUSD",1732346442086,0.0017208,98234.0,98202.0,0.0812]
["bitfinex","BTCUSD",1732346442311,0.0017208,98234.0,98203.0,0.046]
["bitfinex","BTCUSD",1732346443786,0.0017208,98234.0,98203.0,0.0468606]
["bitfinex","BTCUSD",1732346444192,0.1232,98233.0,98205.0,0.046]
["bitfinex","BTCUSD",1732346446963,0.1232,98233.0,98206.0,0.0463]
["bitfinex","BTCUSD",1732346447619,0.1232,98233.0,98208.0,0.0463]
["bitfinex","BTCUSD",1732346447847,0.1232,98233.0,98209.0,0.05079064]
["bitfinex","BTCUSD",1732346448416,0.12001427,98233.0,98209.0,0.05079064]
["bitfinex","BTCUSD",1732346448614,0.1166526,98233.0,98209.0,0.05079064]
["bitfinex","BTCUSD",1732346449086,0.1166526,98233.0,98210.0,0.0463]
["bitfinex","BTCUSD",1732346451525,0.1166526,98233.0,98211.0,0.05048177]
["bitfinex","BTCUSD",1732346456051,0.1183734,98233.0,98211.0,0.05048177]
["bitfinex","BTCUSD",1732346456669,0.1183734,98233.0,98212.0,0.0463]
["bitfinex","BTCUSD",1732346459351,0.1183734,98233.0,98213.0,0.05072037]
["bitfinex","BTCUSD",1732346461628,0.0794208,98233.0,98214.0,0.0475]
["bitfinex","BTCUSD",1732346463148,0.0794208,98233.0,98187.0,0.00818824]
["bitfinex","BTCUSD",1732346464400,0.0451,98232.0,98188.0,0.05008544]
["bitfinex","BTCUSD",1732346466144,0.0451,98232.0,98185.0,0.0803]
["bitfinex","BTCUSD",1732346466369,0.0451,98232.0,98188.0,0.0459]
["bitfinex","BTCUSD",1732346466590,0.0451,98232.0,98192.0,0.0459]
["bitfinex","BTCUSD",1732346466796,0.0451,98232.0,98194.0,0.0488]
["bitfinex","BTCUSD",1732346467003,0.0451,98232.0,98196.0,0.05028978]
["bitfinex","BTCUSD",1732346467189,0.0451,98232.0,98198.0,0.0488]
["bitfinex","BTCUSD",1732346468064,0.0387664,98232.0,98198.0,0.0488]
["bitfinex","BTCUSD",1732346468282,0.0387664,98232.0,98199.0,0.05016808]
["bitfinex","BTCUSD",1732346468475,0.02938797,98232.0,98201.0,0.05032182]
["bitfinex","BTCUSD",1732346468687,0.0805,98231.0,98200.0,0.0488]
["bitfinex","BTCUSD",1732346468855,0.0805,98231.0,98201.0,0.05032182]
["bitfinex","BTCUSD",1732346469127,0.07330542,98231.0,98202.0,0.0488]
["bitfinex","BTCUSD",1732346469452,0.06798399,98231.0,98205.0,0.05023581]
["bitfinex","BTCUSD",1732346469651,0.06189683,98231.0,98205.0,0.05023581]
["bitfinex","BTCUSD",1732346469854,0.04786668,98231.0,98205.0,0.05023581]
["bitfinex","BTCUSD",1732346470300,0.04079016,98231.0,98205.0,0.05023581]
["bitfinex","BTCUSD",1732346471784,0.03371401,98231.0,98205.0,0.05023581]
["bitfinex","BTCUSD",1732346472801,0.03371401,98231.0,98206.0,0.5]
["bitfinex","BTCUSD",1732346473454,0.03371401,98231.0,98207.0,0.05016474]
["bitfinex","BTCUSD",1732346478283,0.03371401,98231.0,98206.0,0.5811]
["bitfinex","BTCUSD",1732346478284,0.09730341,98244.0,98211.0,0.0506969]
["bitfinex","BTCUSD",1732346478481,0.09730341,98244.0,98206.0,0.5]
["bitfinex","BTCUSD",1732346478482,0.09730341,98244.0,98215.0,0.0811]
["bitfinex","BTCUSD",1732346478656,0.09730341,98244.0,98216.0,0.0468179]
["bitfinex","BTCUSD",1732346478862,0.00127238,98243.0,98216.0,0.0468179]
["bitfinex","BTCUSD",1732346479466,0.09730341,98244.0,98216.0,0.0468179]
["bitfinex","BTCUSD",1732346479786,0.00127238,98243.0,98216.0,0.0468179]
["bitfinex","BTCUSD",1732346479993,0.00127238,98243.0,98217.0,0.0458]
["bitfinex","BTCUSD",1732346480785,0.0017206,98231.0,98217.0,0.0458]
["bitfinex","BTCUSD",1732346481268,0.0763,98240.0,98217.0,0.0458]
["bitfinex","BTCUSD",1732346482083,0.06710254,98240.0,98217.0,0.0458]
["bitfinex","BTCUSD",1732346487623,0.06710254,98240.0,98218.0,0.0473]
["bitfinex","BTCUSD",1732346488960,0.05792535,98240.0,98218.0,0.0473]
["bitfinex","BTCUSD",1732346489431,0.00127239,98242.0,98219.0,0.0755]
["bitfinex","BTCUSD",1732346489600,0.00127239,98242.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732346490247,0.09730341,98243.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732346490451,0.00127239,98242.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732346492236,0.0017206,98240.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732346492433,0.0897007,98243.0,98220.0,0.0473]
["bitfinex","BTCUSD",1732346492678,0.0897007,98243.0,98221.0,0.046]
["bitfinex","BTCUSD",1732346493964,0.1243,98246.0,98221.0,0.046]
["bitfinex","BTCUSD",1732346494177,0.0897007,98243.0,98221.0,0.046]
["bitfinex","BTCUSD",1732346494408,0.0897007,98243.0,98221.0,0.04324206]
["bitfinex","BTCUSD",1732346494618,0.0897007,98243.0,98221.0,0.04218197]
["bitfinex","BTCUSD",1732346494828,0.0897007,98243.0,98220.0,0.04138574]
["bitfinex","BTCUSD",1732346495250,0.0897007,98243.0,98219.0,0.0755]
["bitfinex","BTCUSD",1732346495585,0.0897007,98243.0,98216.0,0.24965838]
["bitfinex","BTCUSD",1732346496599,0.0897007,98243.0,98216.0,0.250341]
["bitfinex","BTCUSD",1732346496814,0.0897007,98243.0,98213.0,0.05099834]
["bitfinex","BTCUSD",1732346497484,0.0897007,98243.0,98210.0,0.0497]
["bitfinex","BTCUSD",1732346497773,0.0897007,98243.0,98211.0,0.0506969]
["bitfinex","BTCUSD",1732346497989,0.0897007,98243.0,98214.0,0.01742322]
["bitfinex","BTCUSD",1732346498181,0.0897007,98243.0,98222.0,0.0497]
["bitfinex","BTCUSD",1732346498586,0.0897007,98243.0,98223.0,0.0772]
["bitfinex","BTCUSD",1732346498792,0.0897007,98243.0,98224.0,0.0497]
["bitfinex","BTCUSD",1732346498964,0.1243,98246.0,98224.0,0.0497]
["bitfinex","BTCUSD",1732346499179,0.0897007,98243.0,98224.0,0.0497]
["bitfinex","BTCUSD",1732346499341,0.0897007,98242.0,98224.0,0.0497]
["bitfinex","BTCUSD",1732346504913,0.0897007,98242.0,98209.0,0.05052765]
["bitfinex","BTCUSD",1732346507859,0.0897007,98242.0,98210.0,0.0815]
["bitfinex","BTCUSD",1732346508088,0.0897007,98242.0,98211.0,0.0468]
["bitfinex","BTCUSD",1732346508291,0.0897007,98242.0,98213.0,0.0468]
["bitfinex","BTCUSD",1732346508890,0.0897007,98242.0,98214.0,0.0468]
["bitfinex","BTCUSD",1732346509091,0.0897007,98242.0,98216.0,0.0468]
["bitfinex","BTCUSD",1732346510104,0.0897007,98242.0,98217.0,0.00101793]
["bitfinex","BTCUSD",1732346510432,0.0897007,98242.0,98218.0,0.0468]
["bitfinex","BTCUSD",1732346510637,0.0897007,98242.0,98219.0,0.04781793]
["bitfinex","BTCUSD",1732346511282,0.0017204,98243.0,98219.0,0.04781793]
["bitfinex","BTCUSD",1732346511458,0.0897007,98242.0,98219.0,0.04781793]
["bitfinex","BTCUSD",1732346511658,0.0897007,98242.0,98220.0,0.0468]
["bitfinex","BTCUSD",1732346511864,0.0897007,98242.0,98222.0,0.0468]
["bitfinex","BTCUSD",1732346512262,0.00101813,98241.0,98218.0,0.24784387]
["bitfinex","BTCUSD",1732346512659,0.07822238,98242.0,98218.0,0.24784387]
["bitfinex","BTCUSD",1732346513241,0.07822238,98242.0,98218.0,0.49999987]
["bitfinex","BTCUSD",1732346514764,0.07822238,98242.0,98219.0,0.0815]
["bitfinex","BTCUSD",1732346514913,0.07822238,98242.0,98219.0,0.08251793]
["bitfinex","BTCUSD",1732346515314,0.07822238,98242.0,98220.0,0.0468]
["bitfinex","BTCUSD",1732346515517,0.07822238,98242.0,98221.0,0.00101793]
["bitfinex","BTCUSD",1732346516169,0.07994318,98242.0,98221.0,0.00101793]
["bitfinex","BTCUSD",1732346517295,0.07994318,98242.0,98220.0,0.0468]
["bitfinex","BTCUSD",1732346521249,0.07994318,98242.0,98220.0,0.0869325]
["bitfinex","BTCUSD",1732346523101,0.07994318,98242.0,98220.0,0.0468]
["bitfinex","BTCUSD",1732346523314,0.07822238,98241.0,98220.0,0.0468]
["bitfinex","BTCUSD",1732346526954,0.0017208,98242.0,98223.0,0.0831]
["bitfinex","BTCUSD",1732346527175,0.07822238,98251.0,98224.0,0.04851789]
["bitfinex","BTCUSD",1732346528544,0.07822238,98251.0,98226.0,0.0475]
["bitfinex","BTCUSD",1732346528748,0.07822238,98251.0,98228.0,0.0475]
["bitfinex","BTCUSD",1732346528983,0.07822238,98251.0,98229.0,0.00101787]
["bitfinex","BTCUSD",1732346529422,0.0017204,98242.0,98229.0,0.00101787]
["bitfinex","BTCUSD",1732346529890,0.07822238,98251.0,98229.0,0.00101787]
["bitfinex","BTCUSD",1732346530576,0.07822238,98251.0,98234.0,0.0475]
["bitfinex","BTCUSD",1732346530987,0.1293,98250.0,98234.0,0.0475]
["bitfinex","BTCUSD",1732346531527,0.1293,98250.0,98234.0,0.5475]
["bitfinex","BTCUSD",1732346533778,0.1293,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346534072,0.07822238,98251.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346534418,0.07822238,98251.0,98236.0,0.0831]
["bitfinex","BTCUSD",1732346534687,0.07822238,98251.0,98236.0,0.08411784]
["bitfinex","BTCUSD",1732346537807,0.07822238,98251.0,98234.0,0.08759242]
["bitfinex","BTCUSD",1732346538047,0.023,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346538518,0.07822238,98251.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346538740,0.023,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346539671,0.07822238,98251.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346539895,0.023,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346540372,0.07822238,98251.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346541310,0.023,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346545363,0.01889316,98250.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346545617,0.0798429,98256.0,98235.0,0.00101784]
["bitfinex","BTCUSD",1732346545831,0.0013848,98276.0,98234.0,0.58845262]
["bitfinex","BTCUSD",1732346546752,0.0013848,98276.0,98234.0,0.08845262]
["bitfinex","BTCUSD",1732346547646,0.023,98275.0,98234.0,0.08845262]
["bitfinex","BTCUSD",1732346547854,0.023,98275.0,98235.0,0.0484]
["bitfinex","BTCUSD",1732346548755,0.023,98272.0,98235.0,0.0484]
["bitfinex","BTCUSD",1732346548993,0.0816,98267.0,98235.0,0.0484]
["bitfinex","BTCUSD",1732346549213,0.1046,98264.0,98235.0,0.0484]
["bitfinex","BTCUSD",1732346550027,0.1046,98264.0,98237.0,0.0484]
["bitfinex","BTCUSD",1732346550249,0.09956854,98264.0,98237.0,0.0484]
["bitfinex","BTCUSD",1732346554749,0.10128894,98264.0,98237.0,0.0484]
["bitfinex","BTCUSD",1732346557325,0.10128894,98264.0,98241.0,0.0469]
["bitfinex","BTCUSD",1732346561982,0.0491,98260.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346562247,0.0764,98258.0,98241.0,0.5]
["bitfinex","BTCUSD",1732346562500,0.0764,98256.0,98241.0,0.5]
["bitfinex","BTCUSD",1732346562733,0.023,98255.0,98242.0,0.02525897]
["bitfinex","BTCUSD",1732346565677,0.023,98255.0,98241.0,0.3167255]
["bitfinex","BTCUSD",1732346566787,0.023,98255.0,98241.0,0.4999995]
["bitfinex","BTCUSD",1732346567208,0.023,98255.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346568789,0.023,98253.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346569001,0.068,98251.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346569224,0.0772,98250.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346569487,0.023,98249.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346570419,0.0772,98248.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346571139,0.023,98247.0,98240.0,1.0]
["bitfinex","BTCUSD",1732346573244,0.023,98247.0,98240.0,1.04026508]
["bitfinex","BTCUSD",1732346574894,0.01806652,98247.0,98240.0,1.04026508]
["bitfinex","BTCUSD",1732346575344,0.01446419,98247.0,98240.0,1.04026508]
["bitfinex","BTCUSD",1732346576695,0.0772,98248.0,98240.0,1.04026508]
["bitfinex","BTCUSD",1732346578108,0.0772,98248.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346578576,0.0455,98247.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346578822,0.0757,98246.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346579046,0.1212,98244.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346579281,0.1212,98242.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346579528,0.0757,98241.0,98240.0,1.04112528]
["bitfinex","BTCUSD",1732346580936,0.0756965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346581716,0.1211965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346581935,0.1441965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346585387,0.0756965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346586010,0.1210965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346587337,0.1440965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346589607,0.2440965,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346590678,0.2458169,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346591961,0.7933169,98241.0,98240.0,1.04103337]
["bitfinex","BTCUSD",1732346593019,0.7933169,98241.0,98240.0,1.00076829]
["bitfinex","BTCUSD",1732346601363,0.7933169,98241.0,98240.0,1.04209555]
["bitfinex","BTCUSD",1732346604630,0.7933169,98241.0,98240.0,1.04690759]
["bitfinex","BTCUSD",1732346609941,0.7933169,98241.0,98240.0,0.73799289]
["bitfinex","BTCUSD",1732346610120,0.82369806,98241.0,98240.0,0.73799289]
["bitfinex","BTCUSD",1732346610559,0.7933169,98241.0,98240.0,0.73799289]
["bitfinex","BTCUSD",1732346612861,0.7933169,98241.0,98240.0,0.69666563]
["bitfinex","BTCUSD",1732346614030,0.7933169,98241.0,98240.0,0.49063406]
["bitfinex","BTCUSD",1732346618606,0.7933169,98241.0,98240.0,0.53208465]
["bitfinex","BTCUSD",1732346634799,0.7933169,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346636241,0.2458169,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346639024,0.24312011,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346640327,0.2398488,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346641635,0.1247204,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346642553,0.1247204,98241.0,98240.0,0.53208465]
["bitfinex","BTCUSD",1732346643925,0.1247204,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346644821,0.1267204,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346645042,0.1247204,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346646448,0.11875369,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346646565,0.12075369,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346646765,0.11875369,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346648728,0.0838337,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346649165,0.0855547,98241.0,98240.0,0.5822724]
["bitfinex","BTCUSD",1732346649605,0.0855547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346650254,0.0835547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346650431,0.0855547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346650856,0.1085547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346652357,0.1065547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346653027,0.1085547,98241.0,98240.0,0.54082181]
["bitfinex","BTCUSD",1732346654562,0.1085547,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346656716,0.10366674,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346656915,0.06715674,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346657529,0.05940371,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346657735,0.05385374,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346658364,0.01598374,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346658589,0.01798374,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346658807,0.01598374,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346659482,0.01798374,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346660583,0.01970474,98241.0,98240.0,0.58220663]
["bitfinex","BTCUSD",1732346660587,0.01970474,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346661030,0.1,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346663274,0.123,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346663904,0.1,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346664966,0.06686474,98242.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346666290,0.002,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346666510,0.06486474,98242.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346666757,0.002,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346668517,0.06486474,98242.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346669402,0.05816474,98243.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346669905,0.05768012,98243.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346672499,0.001721,98241.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346675182,0.05624364,98243.0,98240.0,0.31295093]
["bitfinex","BTCUSD",1732346678969,0.39327261,98263.0,98241.0,0.0776]
["bitfinex","BTCUSD",1732346679105,0.04244325,98257.0,98242.0,0.0487]
["bitfinex","BTCUSD",1732346679336,0.04244325,98257.0,98242.0,0.05353587]
["bitfinex","BTCUSD",1732346683119,0.04244325,98257.0,98242.0,0.05373378]
["bitfinex","BTCUSD",1732346683701,0.04416425,98257.0,98242.0,0.05373378]
["bitfinex","BTCUSD",1732346690151,0.04244325,98255.0,98242.0,0.05373378]
["bitfinex","BTCUSD",1732346690793,0.04244325,98249.0,98242.0,0.05373378]
["bitfinex","BTCUSD",1732346690972,0.04244325,98244.0,98242.0,0.00503378]
["bitfinex","BTCUSD",1732346691425,0.023,98255.0,98250.0,0.17326287]
["bitfinex","BTCUSD",1732346691629,0.023,98255.0,98251.0,0.00481027]
["bitfinex","BTCUSD",1732346694407,0.01588976,98255.0,98238.0,0.05045353]
["bitfinex","BTCUSD",1732346694875,0.01588976,98255.0,98236.0,0.05087959]
["bitfinex","BTCUSD",1732346695282,0.047821,98257.0,98236.0,0.05087959]
["bitfinex","BTCUSD",1732346695850,0.047821,98257.0,98236.0,0.05173999]
["bitfinex","BTCUSD",1732346697903,0.047821,98257.0,98237.0,0.0469]
["bitfinex","BTCUSD",1732346698103,0.047821,98257.0,98238.0,0.05069089]
["bitfinex","BTCUSD",1732346702005,0.0831,98256.0,98238.0,0.05069089]
["bitfinex","BTCUSD",1732346702901,0.023,98255.0,98238.0,0.05069089]
["bitfinex","BTCUSD",1732346706896,0.01944015,98255.0,98238.0,0.05069089]
["bitfinex","BTCUSD",1732346716747,0.0848212,98256.0,98238.0,0.05069089]
["bitfinex","BTCUSD",1732346716955,0.0848212,98256.0,98236.0,0.04215143]
["bitfinex","BTCUSD",1732346716956,0.023,98255.0,98240.0,0.0505039]
["bitfinex","BTCUSD",1732346717588,0.023,98255.0,98241.0,0.0774]
["bitfinex","BTCUSD",1732346718058,0.0459,98260.0,98241.0,0.12781248]
["bitfinex","BTCUSD",1732346719787,0.0017212,98256.0,98241.0,0.12781248]
["bitfinex","BTCUSD",1732346720227,0.0017212,98256.0,98235.0,0.0503713]
["bitfinex","BTCUSD",1732346720451,0.0017212,98256.0,98212.0,0.05000545]
["bitfinex","BTCUSD",1732346721362,0.0757,98255.0,98212.0,0.05000545]
["bitfinex","BTCUSD",1732346721593,0.0492,98254.0,98212.0,0.05000545]
["bitfinex","BTCUSD",1732346722091,0.0492,98254.0,98214.0,0.05081441]
["bitfinex","BTCUSD",1732346722295,0.0721,98254.0,98214.0,0.05081441]
["bitfinex","BTCUSD",1732346722508,0.023,98252.0,98214.0,0.05081441]
["bitfinex","BTCUSD",1732346722743,0.0491,98251.0,98211.0,0.05021326]
["bitfinex","BTCUSD",1732346723198,0.0491,98251.0,98212.0,0.1274]
["bitfinex","BTCUSD",1732346723431,0.04470502,98251.0,98216.0,0.1274]
["bitfinex","BTCUSD",1732346723625,0.04470502,98251.0,98217.0,0.0493]
["bitfinex","BTCUSD",1732346724083,0.0779,98250.0,98217.0,0.0493]
["bitfinex","BTCUSD",1732346724797,0.0779,98250.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346726593,0.0491,98249.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346727837,0.127,98248.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346728464,0.12212943,98248.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346728669,0.11671109,98248.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346728871,0.0491,98247.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346730541,0.04309517,98247.0,98218.0,0.05069018]
["bitfinex","BTCUSD",1732346731107,0.04309517,98247.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346732694,0.023,98252.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346732695,0.0779,98246.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346732894,0.03480483,98246.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346733324,0.0491,98254.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346733537,0.023,98251.0,98218.0,0.05155058]
["bitfinex","BTCUSD",1732346733748,0.023,98253.0,98212.0,0.05000545]
["bitfinex","BTCUSD",1732346733749,0.0491,98249.0,98212.0,0.05000545]
["bitfinex","BTCUSD",1732346733963,0.0779,98248.0,98214.0,0.05092085]
["bitfinex","BTCUSD",1732346734194,0.05823125,98261.0,98215.0,0.0781]
["bitfinex","BTCUSD",1732346734336,0.05823125,98261.0,98216.0,0.05074773]
["bitfinex","BTCUSD",1732346735574,0.05823125,98261.0,98217.0,0.0781]
["bitfinex","BTCUSD",1732346735972,0.34219919,98274.0,98214.0,0.002]
["bitfinex","BTCUSD",1732346735973,0.03381056,98262.0,98220.0,0.05015954]
["bitfinex","BTCUSD",1732346736573,0.0132199,98261.0,98220.0,0.05015954]
["bitfinex","BTCUSD",1732346736799,0.0491,98261.0,98220.0,0.05015954]
["bitfinex","BTCUSD",1732346737280,0.0474,98259.0,98220.0,0.05015954]
["bitfinex","BTCUSD",1732346737605,0.03381056,98262.0,98220.0,0.05015954]
["bitfinex","BTCUSD",1732346737606,0.0816,98256.0,98221.0,0.0471]
["bitfinex","BTCUSD",1732346737841,0.0816,98256.0,98222.0,0.05068703]
["bitfinex","BTCUSD",1732346738069,0.0816,98256.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346739705,0.0816,98256.0,98222.0,0.05068703]
["bitfinex","BTCUSD",1732346740885,0.0474,98255.0,98223.0,0.0791]
["bitfinex","BTCUSD",1732346741550,0.0474,98255.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346742751,0.03381056,98263.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346742752,0.0452,98253.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346742994,0.0773,98252.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346743212,0.0452,98251.0,98224.0,0.05015687]
["bitfinex","BTCUSD",1732346751081,0.0799,98250.0,98211.0,0.05013224]
["bitfinex","BTCUSD",1732346751232,0.0458,98249.0,98211.0,0.05013224]
["bitfinex","BTCUSD",1732346752029,0.0458,98249.0,98210.0,0.05088477]
["bitfinex","BTCUSD",1732346752870,0.03784229,98249.0,98210.0,0.05114263]
["bitfinex","BTCUSD",1732346753065,0.03784229,98249.0,98213.0,0.09696176]
["bitfinex","BTCUSD",1732346753271,0.0799,98250.0,98214.0,0.046]
["bitfinex","BTCUSD",1732346753512,0.0799,98250.0,98217.0,0.05093785]
["bitfinex","BTCUSD",1732346753679,0.0799,98250.0,98218.0,0.046]
["bitfinex","BTCUSD",1732346754137,0.0799,98250.0,98217.0,0.05093785]
["bitfinex","BTCUSD",1732346754138,0.0799,98250.0,98217.0,0.0768]
["bitfinex","BTCUSD",1732346754316,0.0799,98250.0,98211.0,0.00025786]
["bitfinex","BTCUSD",1732346754317,0.0799,98250.0,98221.0,0.046]
["bitfinex","BTCUSD",1732346754555,0.0799,98250.0,98223.0,0.046]
["bitfinex","BTCUSD",1732346754983,0.34219919,98261.0,98224.0,0.0768]
["bitfinex","BTCUSD",1732346755199,0.023,98260.0,98225.0,0.05096]
["bitfinex","BTCUSD",1732346755620,0.34219919,98261.0,98225.0,0.05096]
["bitfinex","BTCUSD",1732346756342,0.0017208,98257.0,98225.0,0.05096]
["bitfinex","BTCUSD",1732346756553,0.0458,98256.0,98225.0,0.05096]
["bitfinex","BTCUSD",1732346756967,0.0017204,98264.0,98227.0,0.0505743]
["bitfinex","BTCUSD",1732346758052,0.079,98263.0,98227.0,0.0505743]
["bitfinex","BTCUSD",1732346758637,0.079,98263.0,98228.0,0.046]
["bitfinex","BTCUSD",1732346758836,0.079,98263.0,98229.0,0.0772]
["bitfinex","BTCUSD",1732346759258,0.02146202,98253.0,98205.0,0.0505938]
["bitfinex","BTCUSD",1732346759641,0.079,98251.0,98199.0,0.023]
["bitfinex","BTCUSD",1732346759884,0.05753798,98251.0,98201.0,0.0772]
["bitfinex","BTCUSD",1732346760088,0.05248484,98251.0,98204.0,0.0772]
["bitfinex","BTCUSD",1732346760293,0.05248484,98251.0,98199.0,0.023]
["bitfinex","BTCUSD",1732346760294,0.02146202,98252.0,98208.0,0.0461]
["bitfinex","BTCUSD",1732346760503,0.02146202,98252.0,98212.0,0.0461]
["bitfinex","BTCUSD",1732346760717,0.0017204,98264.0,98215.0,0.0772]
["bitfinex","BTCUSD",1732346760921,0.0017204,98264.0,98217.0,0.1233]
["bitfinex","BTCUSD",1732346761151,0.002,98263.0,98219.0,0.0461]
["bitfinex","BTCUSD",1732346761369,0.002,98263.0,98220.0,0.0772]
["bitfinex","BTCUSD",1732346761572,0.0037204,98264.0,98221.0,0.0461]
["bitfinex","BTCUSD",1732346761684,0.002,98263.0,98216.0,0.05034975]
["bitfinex","BTCUSD",1732346761910,0.002,98263.0,98217.0,0.1248]
["bitfinex","BTCUSD",1732346762115,0.002,98263.0,98216.0,0.05034975]
["bitfinex","BTCUSD",1732346762317,0.002,98263.0,98204.0,0.1248]
["bitfinex","BTCUSD",1732346762521,0.01237204,98263.0,98205.0,0.0769]
["bitfinex","BTCUSD",1732346762737,0.01237204,98263.0,98207.0,0.0769]
["bitfinex","BTCUSD",1732346762970,0.01237204,98263.0,98210.0,0.0769]
["bitfinex","BTCUSD",1732346763176,0.0797,98262.0,98212.0,0.0769]
["bitfinex","BTCUSD",1732346763381,0.0797,98262.0,98214.0,0.0769]
["bitfinex","BTCUSD",1732346763617,0.0467,98261.0,98215.0,0.0479]
["bitfinex","BTCUSD",1732346763836,0.0467,98258.0,98219.0,0.0479]
["bitfinex","BTCUSD",1732346764100,0.0797,98257.0,98223.0,0.0769]
["bitfinex","BTCUSD",1732346764354,0.0797,98257.0,98224.0,0.0479]
["bitfinex","BTCUSD",1732346764355,0.0467,98256.0,98224.0,0.0479]
["bitfinex","BTCUSD",1732346764796,0.0467,98256.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346765632,0.0797,98255.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346765850,0.0467,98254.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346766470,0.0797,98255.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346767129,0.06979001,98255.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346767525,0.05988002,98255.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346768047,1e-08,98255.0,98225.0,0.05038766]
["bitfinex","BTCUSD",1732346768886,1e-08,98255.0,98225.0,0.09084031]
["bitfinex","BTCUSD",1732346769116,0.34219919,98266.0,98225.0,0.09084031]
["bitfinex","BTCUSD",1732346769318,0.023,98265.0,98225.0,0.09084031]
["bitfinex","BTCUSD",1732346769525,0.0467,98264.0,98225.0,0.09084031]
["bitfinex","BTCUSD",1732346771432,0.04058523,98264.0,98227.0,0.05054484]
["bitfinex","BTCUSD",1732346772208,0.0785,98263.0,98227.0,0.05054484]
["bitfinex","BTCUSD",1732346772476,0.0785,98263.0,98228.0,0.0496]
["bitfinex","BTCUSD",1732346774206,0.0785,98263.0,98229.0,0.0802]
["bitfinex","BTCUSD",1732346774812,0.0785,98263.0,98231.0,0.05063074]
["bitfinex","BTCUSD",1732346777685,0.0489,98261.0,98231.0,0.05063074]
["bitfinex","BTCUSD",1732346779437,0.0489,98261.0,98232.0,0.30715982]
["bitfinex","BTCUSD",1732346779669,0.0489,98261.0,98235.0,0.0503531]
["bitfinex","BTCUSD",1732346779670,0.01332655,98261.0,98235.0,0.0503531]
["bitfinex","BTCUSD",1732346779883,0.01332655,98261.0,98225.0,0.04045265]
["bitfinex","BTCUSD",1732346779884,0.01332655,98261.0,98238.0,0.0458]
["bitfinex","BTCUSD",1732346780121,0.01332655,98261.0,98239.0,0.05021282]
["bitfinex","BTCUSD",1732346782261,0.04843355,98262.0,98239.0,0.05021282]
["bitfinex","BTCUSD",1732346783390,0.0474,98261.0,98219.0,0.05074538]
["bitfinex","BTCUSD",1732346785318,0.1289,98260.0,98219.0,0.05074538]
["bitfinex","BTCUSD",1732346786183,0.0474,98259.0,98219.0,0.05074538]
["bitfinex","BTCUSD",1732346786385,0.0474,98259.0,98220.0,0.0751]
["bitfinex","BTCUSD",1732346786592,0.0474,98259.0,98221.0,0.0453]
["bitfinex","BTCUSD",1732346786803,0.0474,98257.0,98224.0,0.09577696]
["bitfinex","BTCUSD",1732346787033,0.0474,98255.0,98224.0,0.09577696]
["bitfinex","BTCUSD",1732346787240,0.0474,98255.0,98226.0,0.0501545]
["bitfinex","BTCUSD",1732346787939,0.0474,98253.0,98226.0,0.0501545]
["bitfinex","BTCUSD",1732346788163,0.1289,98252.0,98226.0,0.0501545]
["bitfinex","BTCUSD",1732346789421,0.10992217,98252.0,98226.0,0.0501545]
["bitfinex","BTCUSD",1732346789914,0.06252217,98252.0,98226.0,0.0501545]
["bitfinex","BTCUSD",1732346790171,0.0474,98251.0,98228.0,0.05098863]
["bitfinex","BTCUSD",1732346790377,0.0474,98251.0,98221.0,0.0502504]
["bitfinex","BTCUSD",1732346792419,0.0815,98250.0,98221.0,0.0502504]
["bitfinex","BTCUSD",1732346792635,0.0474,98249.0,98221.0,0.0502504]
["bitfinex","BTCUSD",1732346793723,0.0474,98249.0,98221.0,0.0511106]
["bitfinex","BTCUSD",1732346795062,0.1289,98248.0,98221.0,0.0511106]
["bitfinex","BTCUSD",1732346795300,0.0474,98247.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346801006,0.04717145,98247.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346801228,0.04710567,98247.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346802836,0.0792,98246.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346804257,0.0472,98245.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346806939,0.03559332,98245.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346807989,0.02015832,98245.0,98221.0,0.09254273]
["bitfinex","BTCUSD",1732346814699,0.02015832,98245.0,98217.0,0.0751]
["bitfinex","BTCUSD",1732346814700,0.02015832,98245.0,98218.0,0.05061895]
["bitfinex","BTCUSD",1732346814900,0.1264,98244.0,98207.0,0.0501294]
["bitfinex","BTCUSD",1732346815105,0.0792,98243.0,98207.0,0.0501294]
["bitfinex","BTCUSD",1732346815327,0.0472,98242.0,98207.0,0.0501294]
["bitfinex","BTCUSD",1732346817484,0.0813,98241.0,98207.0,0.0501294]
["bitfinex","BTCUSD",1732346817919,0.0813,98241.0,98209.0,0.048]
["bitfinex","BTCUSD",1732346818841,0.0484,98240.0,98209.0,0.048]
["bitfinex","BTCUSD",1732346819081,0.0484,98240.0,98212.0,0.05027906]
["bitfinex","BTCUSD",1732346819300,0.0813,98239.0,98212.0,0.05027906]
["bitfinex","BTCUSD",1732346821543,0.0484,98238.0,98212.0,0.05027906]
["bitfinex","BTCUSD",1732346822199,0.0484,98238.0,98206.0,0.05073379]
["bitfinex","BTCUSD",1732346822416,0.0797,98235.0,98198.0,0.05047952]
["bitfinex","BTCUSD",1732346822555,0.1276,98234.0,98199.0,0.04106244]
["bitfinex","BTCUSD",1732346822754,0.04790001,98234.0,98200.0,0.0478]
["bitfinex","BTCUSD",1732346823076,0.04790001,98234.0,98204.0,0.0478]
["bitfinex","BTCUSD",1732346823423,0.0017206,98245.0,98206.0,0.05010876]
["bitfinex","BTCUSD",1732346823628,0.0017206,98245.0,98207.0,0.0478]
["bitfinex","BTCUSD",1732346823832,0.0017206,98245.0,98208.0,0.05042937]
["bitfinex","BTCUSD",1732346825690,0.0017206,98245.0,98192.0,0.002]
["bitfinex","BTCUSD",1732346825691,0.00136448,98243.0,98193.0,0.05097926]
["bitfinex","BTCUSD",1732346825917,0.0479,98237.0,98186.0,0.0508572]
["bitfinex","BTCUSD",1732346826124,0.0479,98242.0,98187.0,0.1023]
["bitfinex","BTCUSD",1732346826370,0.0479,98242.0,98189.0,0.05092211]
["bitfinex","BTCUSD",1732346826554,0.0017206,98245.0,98185.0,0.14013955]
["bitfinex","BTCUSD",1732346826555,0.0017206,98245.0,98194.0,0.05020774]
["bitfinex","BTCUSD",1732346826768,0.0017206,98245.0,98198.0,0.0985915]
["bitfinex","BTCUSD",1732346826978,0.0017206,98245.0,98200.0,0.1271]
["bitfinex","BTCUSD",1732346827182,0.0017206,98245.0,98201.0,0.0503975]
["bitfinex","BTCUSD",1732346827636,0.0017206,98245.0,98202.0,0.0478]
["bitfinex","BTCUSD",1732346828465,0.0017206,98245.0,98204.0,0.0478]
["bitfinex","BTCUSD",1732346828688,0.0017206,98245.0,98205.0,0.0478]
["bitfinex","BTCUSD",1732346828902,0.0017206,98245.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346829341,0.0797,98244.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346829544,0.0479,98243.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346829778,0.0479,98241.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346829984,0.0479,98239.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346830197,0.0479,98237.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346830399,0.0479,98235.0,98206.0,0.05045919]
["bitfinex","BTCUSD",1732346830622,0.0797,98232.0,98187.0,0.023]
["bitfinex","BTCUSD",1732346830836,0.0797,98230.0,98189.0,0.0478]
["bitfinex","BTCUSD",1732346831056,0.0797,98230.0,98190.0,0.05010702]
["bitfinex","BTCUSD",1732346831266,0.0797,98230.0,98192.0,0.05000257]
["bitfinex","BTCUSD",1732346831463,0.0797,98230.0,98196.0,0.0478]
["bitfinex","BTCUSD",1732346831678,1e-08,98230.0,98196.0,0.0478]
["bitfinex","BTCUSD",1732346831898,1e-08,98230.0,98188.0,0.05029877]
["bitfinex","BTCUSD",1732346832123,1e-08,98230.0,98191.0,0.0793]
["bitfinex","BTCUSD",1732346832328,1e-08,98230.0,98195.0,0.0793]
["bitfinex","BTCUSD",1732346832543,1e-08,98230.0,98198.0,0.0478]
["bitfinex","BTCUSD",1732346832772,1e-08,98230.0,98207.0,0.0478]
["bitfinex","BTCUSD",1732346833939,0.0479,98229.0,98208.0,0.05064773]
["bitfinex","BTCUSD",1732346834144,0.05915551,98244.0,98208.0,0.05064773]
["bitfinex","BTCUSD",1732346834356,0.05915551,98244.0,98210.0,0.05012565]
["bitfinex","BTCUSD",1732346836068,0.023,98248.0,98211.0,0.0478]
["bitfinex","BTCUSD",1732346836273,0.023,98248.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346836526,0.34180739,98249.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346837159,0.1255,98248.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346837398,0.1255,98246.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346837627,0.0473,98241.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346837842,0.04238218,98241.0,98212.0,0.05039841]
["bitfinex","BTCUSD",1732346838064,0.34180739,98251.0,98211.0,0.05055319]
["bitfinex","BTCUSD",1732346838279,0.34180739,98251.0,98212.0,0.0495]
["bitfinex","BTCUSD",1732346838495,0.34180739,98251.0,98213.0,0.0504898]
["bitfinex","BTCUSD",1732346838702,0.34180739,98251.0,98214.0,0.0495]
["bitfinex","BTCUSD",1732346839205,0.34180739,98251.0,98216.0,0.0495]
["bitfinex","BTCUSD",1732346839650,0.34180739,98251.0,98218.0,0.0495]
["bitfinex","BTCUSD",1732346839875,0.34180739,98251.0,98219.0,0.05086126]
["bitfinex","BTCUSD",1732346840530,0.34180739,98250.0,98219.0,0.05086126]
["bitfinex","BTCUSD",1732346840744,0.0782,98249.0,98219.0,0.05086126]
["bitfinex","BTCUSD",1732346841209,0.0782,98247.0,98219.0,0.05086126]
["bitfinex","BTCUSD",1732346843027,0.0782,98247.0,98220.0,0.0489]
["bitfinex","BTCUSD",1732346843699,0.0782,98247.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346846077,0.0306,98246.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346846279,0.0818,98245.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346847815,0.0818,98243.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346848670,0.0306,98242.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346848911,0.0818,98241.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346849801,0.0818,98239.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346850235,0.0306,98240.0,98221.0,0.0503943]
["bitfinex","BTCUSD",1732346850687,0.0306,98240.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346850898,0.0306,98238.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346851108,0.0306,98236.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346851319,0.023,98235.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346851525,0.0306,98232.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346851729,0.0306,98230.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346851988,0.023,98229.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346852209,0.023,98227.0,98220.0,0.05045725]
["bitfinex","BTCUSD",1732346852422,0.023,98227.0,98219.0,0.04166483]
["bitfinex","BTCUSD",1732346852423,0.002,98233.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346853274,0.0818,98232.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346853698,0.34180739,98231.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346853904,0.0818,98230.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346855857,0.0818,98229.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346856735,0.0838,98229.0,98213.0,0.05017023]
["bitfinex","BTCUSD",1732346856947,0.0838,98229.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346857157,0.0767,98227.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346858820,0.03638928,98226.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346859882,0.0220793,98226.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346861628,0.002,98228.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346862064,0.1,98239.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346862065,0.09392101,98239.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346862498,0.09090342,98274.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346862710,0.09090342,98275.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346864493,0.09228822,98276.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346865361,0.0013848,98276.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346865795,0.00027401,98252.0,98213.0,0.05103073]
["bitfinex","BTCUSD",1732346868413,0.00027401,98252.0,98208.0,0.09751145]
["bitfinex","BTCUSD",1732346870155,0.00027401,98252.0,98213.0,0.0008605]
["bitfinex","BTCUSD",1732346870385,0.00027401,98252.0,98214.0,0.05018346]
["bitfinex","BTCUSD",1732346870838,1e-08,98252.0,98214.0,0.05018346]
["bitfinex","BTCUSD",1732346873450,1e-08,98252.0,98215.0,0.1288]
["bitfinex","BTCUSD",1732346873696,1e-08,98252.0,98216.0,0.05003349]
["bitfinex","BTCUSD",1732346877813,1e-08,98252.0,98218.0,0.05025745]
["bitfinex","BTCUSD",1732346882095,1e-08,98252.0,98219.0,0.0489]
["bitfinex","BTCUSD",1732346882313,1e-08,98252.0,98220.0,0.07563905]
["bitfinex","BTCUSD",1732346882544,0.0009,98251.0,98221.0,0.0487]
["bitfinex","BTCUSD",1732346882752,0.0009,98251.0,98222.0,0.05058518]
["bitfinex","BTCUSD",1732346883609,0.0009,98251.0,98224.0,0.05080263]
["bitfinex","BTCUSD",1732346884260,0.05474615,98245.0,98187.0,0.05004677]
["bitfinex","BTCUSD",1732346884683,0.05474615,98245.0,98190.0,0.023]
["bitfinex","BTCUSD",1732346885067,0.05474615,98245.0,98191.0,0.05056107]
["bitfinex","BTCUSD",1732346885280,0.05474615,98245.0,98189.0,0.05029197]
["bitfinex","BTCUSD",1732346885487,0.05366462,98244.0,98192.0,0.0765]
["bitfinex","BTCUSD",1732346885685,0.0481,98244.0,98194.0,0.0765]
["bitfinex","BTCUSD",1732346885884,0.0481,98244.0,98196.0,0.0765]
["bitfinex","BTCUSD",1732346886237,0.01028462,98243.0,98196.0,0.0765]
["bitfinex","BTCUSD",1732346886847,0.01028462,98243.0,98198.0,0.0765]
["bitfinex","BTCUSD",1732346887283,0.00528462,98243.0,98200.0,0.0765]
["bitfinex","BTCUSD",1732346887512,0.01131308,98242.0,98202.0,0.0487]
["bitfinex","BTCUSD",1732346887704,0.09386977,98241.0,98203.0,0.05036504]
["bitfinex","BTCUSD",1732346887835,0.09386977,98241.0,98206.0,0.0487]
["bitfinex","BTCUSD",1732346888046,0.02472544,98240.0,98207.0,0.05061052]
["bitfinex","BTCUSD",1732346888255,0.02472544,98240.0,98208.0,0.0487]
["bitfinex","BTCUSD",1732346888464,0.02472544,98240.0,98209.0,0.05028841]
["bitfinex","BTCUSD",1732346888669,0.02472544,98240.0,98211.0,0.0506762]
["bitfinex","BTCUSD",1732346888892,0.01502254,98239.0,98212.0,0.0487]
["bitfinex","BTCUSD",1732346889080,0.01502254,98239.0,98213.0,0.05011544]
["bitfinex","BTCUSD",1732346889310,0.0165248,98238.0,98213.0,0.05011544]
["bitfinex","BTCUSD",1732346890478,0.0165248,98238.0,98214.0,0.0765]
["bitfinex","BTCUSD",1732346890711,0.0165248,98238.0,98215.0,0.05056071]
["bitfinex","BTCUSD",1732346890922,0.0165248,98238.0,98214.0,0.0765]
["bitfinex","BTCUSD",1732346890923,0.0165248,98238.0,98217.0,0.05068649]
["bitfinex","BTCUSD",1732346891125,0.01667502,98237.0,98217.0,0.05068649]
["bitfinex","BTCUSD",1732346892738,0.0463,98236.0,98217.0,0.05068649]
["bitfinex","BTCUSD",1732346892960,0.0463,98234.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346898284,0.023,98233.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346901684,0.023,98231.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346901900,0.023,98229.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346902780,0.1064,98230.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346903034,0.023,98229.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346905007,0.1064,98230.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346905432,0.023,98229.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346905665,0.028847,98228.0,98214.0,0.05093288]
["bitfinex","BTCUSD",1732346918063,0.0456,98227.0,98196.0,0.0503395]
["bitfinex","BTCUSD",1732346918286,0.06622686,98227.0,98207.0,0.05042065]
["bitfinex","BTCUSD",1732346918991,0.06622686,98227.0,98199.0,0.05052082]
["bitfinex","BTCUSD",1732346919193,0.0456,98227.0,98198.0,0.05099551]
["bitfinex","BTCUSD",1732346919341,0.0456,98227.0,98201.0,0.05062755]
["bitfinex","BTCUSD",1732346919565,0.0456,98227.0,98202.0,0.02906808]
["bitfinex","BTCUSD",1732346919757,0.0456,98227.0,98203.0,0.05057822]
["bitfinex","BTCUSD",1732346919964,0.0456,98227.0,98203.0,0.0796463]
["bitfinex","BTCUSD",1732346920975,0.0456,98227.0,98205.0,0.05040834]
["bitfinex","BTCUSD",1732346924163,0.0008608,98228.0,98206.0,0.0472]
["bitfinex","BTCUSD",1732346924380,0.0008608,98228.0,98207.0,0.05042065]
["bitfinex","BTCUSD",1732346924863,0.0008608,98228.0,98208.0,0.0472]
["bitfinex","BTCUSD",1732346925095,0.0008608,98228.0,98209.0,0.05014516]
["bitfinex","BTCUSD",1732346926014,0.01115904,98228.0,98209.0,0.05014516]
["bitfinex","BTCUSD",1732346927698,0.01115904,98228.0,98210.0,0.0472]
["bitfinex","BTCUSD",1732346928163,0.01115904,98228.0,98211.0,0.05022269]
["bitfinex","BTCUSD",1732346931142,0.01115904,98228.0,98214.0,0.05091689]
["bitfinex","BTCUSD",1732346931807,0.01115904,98228.0,98215.0,0.22756851]
["bitfinex","BTCUSD",1732346932059,0.00607806,98227.0,98215.0,0.22756851]
["bitfinex","BTCUSD",1732346932312,0.00607806,98227.0,98216.0,0.05057419]
["bitfinex","BTCUSD",1732346932739,0.00607806,98227.0,98217.0,0.0472]
["bitfinex","BTCUSD",1732346932967,0.00607806,98227.0,98218.0,0.05057507]
["bitfinex","BTCUSD",1732346933462,0.01115904,98228.0,98218.0,0.05057507]
["bitfinex","BTCUSD",1732346934138,0.01115904,98228.0,98221.0,0.0507103]
["bitfinex","BTCUSD",1732346934588,0.023,98234.0,98219.0,0.05041586]
["bitfinex","BTCUSD",1732346934865,0.023,98234.0,98219.0,0.27798437]
["bitfinex","BTCUSD",1732346935776,0.023,98234.0,98221.0,0.22756851]
["bitfinex","BTCUSD",1732346935992,0.023,98234.0,98222.0,0.05030859]
["bitfinex","BTCUSD",1732346937164,0.023,98234.0,98219.0,0.22756851]
["bitfinex","BTCUSD",1732346937165,0.023,98234.0,98221.0,0.0507103]
["bitfinex","BTCUSD",1732346937381,0.023,98234.0,98221.0,0.27827881]
["bitfinex","BTCUSD",1732346937841,0.01397234,98233.0,98221.0,0.27827881]
["bitfinex","BTCUSD",1732346938304,0.01397234,98233.0,98223.0,0.05012945]
["bitfinex","BTCUSD",1732346938970,0.023,98234.0,98223.0,0.05012945]
["bitfinex","BTCUSD",1732346939184,0.023,98240.0,98224.0,0.0464]
["bitfinex","BTCUSD",1732346939406,0.023,98240.0,98225.0,0.05015202]
["bitfinex","BTCUSD",1732346939832,0.023,98240.0,98224.0,0.05032921]
["bitfinex","BTCUSD",1732346940071,0.0356,98239.0,98224.0,0.05032921]
["bitfinex","BTCUSD",1732346940304,0.023,98238.0,98223.0,0.05012945]
["bitfinex","BTCUSD",1732346941081,0.023,98238.0,98223.0,0.27769796]
["bitfinex","BTCUSD",1732346941299,0.0008604,98234.0,98223.0,0.05012945]
["bitfinex","BTCUSD",1732346944226,0.0008604,98234.0,98220.0,0.05007126]
["bitfinex","BTCUSD",1732346944473,0.0467604,98234.0,98220.0,0.05007126]
["bitfinex","BTCUSD",1732346944681,0.00989204,98233.0,98220.0,0.05007126]
["bitfinex","BTCUSD",1732346944904,0.0467604,98234.0,98220.0,0.05007126]
["bitfinex","BTCUSD",1732346947105,0.0467604,98234.0,98227.0,0.01]
["bitfinex","BTCUSD",1732346950083,0.0467604,98234.0,98227.0,0.05046002]
["bitfinex","BTCUSD",1732346952415,0.0008604,98234.0,98228.0,0.045]
["bitfinex","BTCUSD",1732346954249,0.0008604,98234.0,98228.0,0.27278339]
["bitfinex","BTCUSD",1732346954711,0.0008604,98234.0,98228.0,0.27268422]
["bitfinex","BTCUSD",1732346955153,0.0008604,98234.0,98227.0,0.27814424]
["bitfinex","BTCUSD",1732346955603,0.0008604,98234.0,98227.0,0.05046002]
["bitfinex","BTCUSD",1732346956070,0.0008604,98234.0,98224.0,0.0017208]
["bitfinex","BTCUSD",1732346956569,0.0008604,98234.0,98224.0,0.04206653]
["bitfinex","BTCUSD",1732346956803,0.0008604,98234.0,98224.0,0.0017208]
["bitfinex","BTCUSD",1732346963818,0.0008604,98234.0,98220.0,0.07984069]
["bitfinex","BTCUSD",1732346964072,0.0008604,98234.0,98220.0,0.05060845]
["bitfinex","BTCUSD",1732346964290,0.0008604,98234.0,98200.0,0.02679622]
["bitfinex","BTCUSD",1732346964724,0.0008604,98234.0,98200.0,0.06864859]
["bitfinex","BTCUSD",1732346964939,0.0008604,98234.0,98201.0,0.00686486]
["bitfinex","BTCUSD",1732346965177,0.0008604,98234.0,98193.0,0.05009557]
["bitfinex","BTCUSD",1732346965409,0.0008604,98234.0,98202.0,0.02679622]
["bitfinex","BTCUSD",1732346966838,0.0008604,98234.0,98203.0,0.125]
["bitfinex","BTCUSD",1732346967054,0.0008604,98234.0,98202.0,0.02679622]
["bitfinex","BTCUSD",1732346967055,0.0008604,98234.0,98204.0,0.02679622]
["bitfinex","BTCUSD",1732346967514,0.0008604,98234.0,98224.0,0.0008604]
["bitfinex","BTCUSD",1732346972228,0.0008604,98234.0,98224.0,0.04133346]
["bitfinex","BTCUSD",1732346977808,0.0454,98233.0,98224.0,0.04133346]
["bitfinex","BTCUSD",1732346982943,0.0008604,98234.0,98224.0,0.04133346]
["bitfinex","BTCUSD",1732346982944,0.0489,98231.0,98224.0,0.04133346]
["bitfinex","BTCUSD",1732346983179,0.0788,98227.0,98217.0,0.22765956]
["bitfinex","BTCUSD",1732346983397,0.0489,98226.0,98214.0,0.22765956]
["bitfinex","BTCUSD",1732346983600,0.0489,98226.0,98213.0,0.22765956]
["bitfinex","BTCUSD",1732346983804,0.0489,98226.0,98205.0,0.0008606]
["bitfinex","BTCUSD",1732346983805,0.0489,98226.0,98211.0,0.22765956]
["bitfinex","BTCUSD",1732346984009,0.0788,98227.0,98211.0,0.22765956]
["bitfinex","BTCUSD",1732346984010,0.0489,98223.0,98211.0,0.22765956]
["bitfinex","BTCUSD",1732346984218,0.0489,98223.0,98210.0,0.22767163]
["bitfinex","BTCUSD",1732346984651,0.0489,98223.0,98208.0,0.22767163]
["bitfinex","BTCUSD",1732346984858,0.01507,98222.0,98208.0,0.22767163]
["bitfinex","BTCUSD",1732346985077,0.0489,98221.0,98208.0,0.22767163]
["bitfinex","BTCUSD",1732346985283,0.0489,98221.0,98207.0,0.22767163]
["bitfinex","BTCUSD",1732346986184,0.0788,98220.0,98206.0,0.22767163]
["bitfinex","BTCUSD",1732346986423,0.087497,98220.0,98205.0,0.22853223]
["bitfinex","BTCUSD",1732346986654,0.0159397,98219.0,98205.0,0.22853223]
["bitfinex","BTCUSD",1732346987352,0.0159397,98219.0,98205.0,0.0008606]
["bitfinex","BTCUSD",1732346988729,0.0159397,98219.0,98201.0,0.04048964]
["bitfinex","BTCUSD",1732346988944,0.0159397,98219.0,98195.0,0.0492]
["bitfinex","BTCUSD",1732346989168,0.01753367,98218.0,98195.0,0.09099337]
["bitfinex","BTCUSD",1732346989654,0.0489,98217.0,98195.0,0.09099337]
["bitfinex","BTCUSD",1732346991252,0.0489,98217.0,98195.0,0.09185377]
["bitfinex","BTCUSD",1732346991473,0.01996581,98216.0,98195.0,0.09185377]
["bitfinex","BTCUSD",1732346992666,0.0788,98215.0,98195.0,0.09185377]
["bitfinex","BTCUSD",1732346995351,0.0489,98214.0,98195.0,0.04265377]
["bitfinex","BTCUSD",1732347001288,0.0489,98214.0,98185.0,0.0825]
["bitfinex","BTCUSD",1732347001575,0.0482,98212.0,98185.0,0.0825]
["bitfinex","BTCUSD",1732347003408,0.0482,98212.0,98185.0,0.1242635]
["bitfinex","BTCUSD",1732347003641,0.0451,98210.0,98185.0,0.1242635]
["bitfinex","BTCUSD",1732347004355,0.0451,98210.0,98185.0,0.1251243]
["bitfinex","BTCUSD",1732347006687,0.0451,98210.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347007746,0.079,98211.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347010855,0.0451,98210.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347011083,0.01258216,98209.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347013648,0.0451,98208.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347014503,0.079,98207.0,98185.0,0.14973256]
["bitfinex","BTCUSD",1732347014725,0.079,98207.0,98185.0,0.1251243]
["bitfinex","BTCUSD",1732347016106,0.0451,98206.0,98185.0,0.0426243]
["bitfinex","BTCUSD",1732347016321,0.01258216,98205.0,98185.0,0.0426243]
["bitfinex","BTCUSD",1732347017002,0.0451,98206.0,98185.0,0.0426243]
["bitfinex","BTCUSD",1732347019193,0.0017216,98212.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347019194,0.0495,98204.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347019349,0.0017216,98212.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347019350,0.0495,98202.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347020506,0.06222,98201.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347020912,0.0495,98201.0,98173.0,0.02460826]
["bitfinex","BTCUSD",1732347022004,0.0495,98201.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347023052,0.1297,98200.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347023470,0.0485,98199.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347023879,0.0485,98199.0,98174.0,0.14763237]
["bitfinex","BTCUSD",1732347024625,0.04346481,98199.0,98174.0,0.14763237]
["bitfinex","BTCUSD",1732347024878,0.0812,98200.0,98174.0,0.14763237]
["bitfinex","BTCUSD",1732347027406,0.0812,98200.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347027890,0.0485,98199.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347028113,0.1297,98198.0,98174.0,0.1283]
["bitfinex","BTCUSD",1732347028572,0.1297,98198.0,98174.0,0.1291605]
["bitfinex","BTCUSD",1732347029278,0.001721,98210.0,98174.0,0.1291605]
["bitfinex","BTCUSD",1732347029279,0.0485,98197.0,98175.0,0.27286097]
["bitfinex","BTCUSD",1732347029502,0.0485,98196.0,98175.0,0.27286097]
["bitfinex","BTCUSD",1732347029747,0.0485,98194.0,98175.0,0.27286097]
["bitfinex","BTCUSD",1732347029970,0.04075724,98194.0,98175.0,0.27286097]
["bitfinex","BTCUSD",1732347031804,0.04075724,98194.0,98174.0,0.0008605]
["bitfinex","BTCUSD",1732347032147,0.04075724,98194.0,98175.0,0.27313632]
["bitfinex","BTCUSD",1732347032486,0.03641196,98194.0,98175.0,0.27313632]
["bitfinex","BTCUSD",1732347033447,0.03641196,98194.0,98174.0,0.0008605]
["bitfinex","BTCUSD",1732347033667,0.03641196,98194.0,98174.0,0.01958892]
["bitfinex","BTCUSD",1732347034108,0.03641196,98194.0,98174.0,0.0008605]
["bitfinex","BTCUSD",1732347034969,0.0812,98193.0,98174.0,0.0008605]
["bitfinex","BTCUSD",1732347035396,0.0485,98192.0,98174.0,0.0008605]
["bitfinex","BTCUSD",1732347035602,0.0485,98190.0,98169.0,0.0459]
["bitfinex","BTCUSD",1732347036883,0.0812,98187.0,98152.0,0.04120122]
["bitfinex","BTCUSD",1732347037132,0.00101862,98186.0,98153.0,0.01018161]
["bitfinex","BTCUSD",1732347037336,0.00101862,98186.0,98153.0,0.00101859]
["bitfinex","BTCUSD",1732347037556,0.00101862,98186.0,98150.0,0.00101859]
["bitfinex","BTCUSD",1732347037766,0.0495,98185.0,98151.0,0.00519023]
["bitfinex","BTCUSD",1732347037974,0.00101862,98184.0,98152.0,0.00101859]
["bitfinex","BTCUSD",1732347038797,0.01458025,98185.0,98152.0,0.00101859]
["bitfinex","BTCUSD",1732347039013,0.03826504,98187.0,98155.0,0.0499]
["bitfinex","BTCUSD",1732347039231,0.03826504,98187.0,98157.0,0.0499]
["bitfinex","BTCUSD",1732347039462,0.03826504,98187.0,98159.0,0.0499]
["bitfinex","BTCUSD",1732347039721,0.03826504,98187.0,98161.0,0.0499]
["bitfinex","BTCUSD",1732347039935,0.03826504,98187.0,98162.0,0.00101859]
["bitfinex","BTCUSD",1732347040147,0.03826504,98187.0,98163.0,0.0499]
["bitfinex","BTCUSD",1732347040351,0.03826504,98187.0,98164.0,0.00793248]
["bitfinex","BTCUSD",1732347040984,0.03826504,98187.0,98166.0,0.0499]
["bitfinex","BTCUSD",1732347040985,0.00189504,98187.0,98166.0,0.0499]
["bitfinex","BTCUSD",1732347041543,0.0008607,98194.0,98166.0,0.0499]
["bitfinex","BTCUSD",1732347041953,0.0495,98193.0,98166.0,0.0499]
["bitfinex","BTCUSD",1732347042352,0.0495,98193.0,98167.0,0.01668599]
["bitfinex","BTCUSD",1732347044608,0.077,98192.0,98167.0,0.01668599]
["bitfinex","BTCUSD",1732347050087,0.04049,98192.0,98167.0,0.01668599]
["bitfinex","BTCUSD",1732347050992,0.0488,98193.0,98166.0,0.0499]
["bitfinex","BTCUSD",1732347051210,0.0008607,98194.0,98132.0,0.0008603]
["bitfinex","BTCUSD",1732347051211,0.1258,98190.0,98143.0,0.05084095]
["bitfinex","BTCUSD",1732347051425,0.0488,98189.0,98144.0,0.02287121]
["bitfinex","BTCUSD",1732347051656,0.0488,98189.0,98147.0,0.0501865]
["bitfinex","BTCUSD",1732347052338,0.0488,98189.0,98147.0,0.0663566]
["bitfinex","BTCUSD",1732347052557,0.0488,98187.0,98147.0,0.0663566]
["bitfinex","BTCUSD",1732347052978,0.0488,98187.0,98148.0,0.0391701]
["bitfinex","BTCUSD",1732347053188,0.0488,98187.0,98149.0,0.00893566]
["bitfinex","BTCUSD",1732347053657,0.0488,98187.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347054791,0.0488,98185.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347057124,0.077,98184.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347057348,0.0494,98183.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347058200,0.0008607,98194.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347058201,0.0769,98182.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347058410,0.0498,98181.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347058624,0.0498,98179.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347058835,0.0498,98177.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347059059,0.0498,98175.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347059279,0.0769,98174.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347059481,0.0498,98173.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347059700,0.0498,98171.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347059904,0.0769,98170.0,98167.0,0.0414497]
["bitfinex","BTCUSD",1732347060107,0.0498,98169.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347060320,0.1267,98168.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347061993,0.1267,98168.0,98167.0,0.04226445]
["bitfinex","BTCUSD",1732347062205,0.1267,98168.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347063080,0.12169602,98168.0,98167.0,0.0008607]
["bitfinex","BTCUSD",1732347064287,0.12169602,98168.0,98167.0,0.04160195]
["bitfinex","BTCUSD",1732347066005,0.12341702,98168.0,98167.0,0.04160195]
["bitfinex","BTCUSD",1732347068286,0.12341702,98168.0,98167.0,0.04601363]
["bitfinex","BTCUSD",1732347069504,0.14641702,98168.0,98167.0,0.04601363]
["bitfinex","BTCUSD",1732347070189,0.14641702,98168.0,98167.0,0.04160195]
["bitfinex","BTCUSD",1732347076318,0.0476,98141.0,98125.0,0.0071752]
["bitfinex","BTCUSD",1732347076528,0.023,98140.0,98132.0,0.04185742]
["bitfinex","BTCUSD",1732347076742,0.0706,98135.0,98132.0,0.04185742]
["bitfinex","BTCUSD",1732347076961,0.023,98135.0,98132.0,0.0008603]
["bitfinex","BTCUSD",1732347077192,0.1037,98131.0,98125.0,0.04817643]
["bitfinex","BTCUSD",1732347077412,0.023,98129.0,98125.0,0.04817643]
["bitfinex","BTCUSD",1732347077630,0.09028395,98159.0,98098.0,0.01815341]
["bitfinex","BTCUSD",1732347077631,0.023,98127.0,98098.0,0.01618911]
["bitfinex","BTCUSD",1732347077870,0.023,98125.0,98099.0,0.02063299]
["bitfinex","BTCUSD",1732347078320,0.023,98125.0,98098.0,0.01618911]
["bitfinex","BTCUSD",1732347078975,0.105,98123.0,98098.0,0.01618911]
["bitfinex","BTCUSD",1732347079209,0.0568,98122.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347079727,0.0463,98122.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347080213,0.082,98121.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347080455,0.10072442,98120.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347080669,0.1,98136.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347080670,0.0463,98118.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347080946,0.0463,98116.0,98098.0,0.01118911]
["bitfinex","BTCUSD",1732347081186,0.082,98117.0,98096.0,0.04120202]
["bitfinex","BTCUSD",1732347081187,0.023,98105.0,98096.0,0.04120202]
["bitfinex","BTCUSD",1732347081427,0.023,98105.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732347081640,0.05442442,98100.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732347081864,0.023,98099.0,98063.0,7e-05]
["bitfinex","BTCUSD",1732347082086,0.1448341,98083.0,98021.0,0.0834659]
["bitfinex","BTCUSD",1732347082353,0.1448341,98083.0,98018.0,0.05092581]
["bitfinex","BTCUSD",1732347082600,0.1448341,98083.0,98030.0,0.013065]
["bitfinex","BTCUSD",1732347082807,0.1448341,98083.0,98031.0,0.00101982]
["bitfinex","BTCUSD",1732347083063,0.1448341,98083.0,98026.0,0.02327654]
["bitfinex","BTCUSD",1732347083064,0.1448341,98083.0,98027.0,0.00101982]
["bitfinex","BTCUSD",1732347083291,0.01448341,98082.0,98032.0,0.023277]
["bitfinex","BTCUSD",1732347083551,0.01448341,98082.0,98033.0,0.00101982]
["bitfinex","BTCUSD",1732347083765,0.01448341,98082.0,98033.0,0.023]
["bitfinex","BTCUSD",1732347084031,0.0165341,98080.0,98033.0,0.023]
["bitfinex","BTCUSD",1732347084251,0.0165341,98077.0,98032.0,0.023277]
["bitfinex","BTCUSD",1732347085141,0.0165341,98077.0,98033.0,0.0762]
["bitfinex","BTCUSD",1732347085359,0.01624193,98076.0,98034.0,0.00762]
["bitfinex","BTCUSD",1732347086739,0.00277603,98077.0,98034.0,0.00762]
["bitfinex","BTCUSD",1732347087428,0.00277603,98077.0,98035.0,0.00101986]
["bitfinex","BTCUSD",1732347087651,0.00277603,98077.0,98036.0,0.01254509]
["bitfinex","BTCUSD",1732347087876,0.00277603,98077.0,98037.0,0.00101981]
["bitfinex","BTCUSD",1732347088095,0.00277603,98077.0,98038.0,0.00101981]
["bitfinex","BTCUSD",1732347089046,0.00277603,98077.0,98038.0,0.0128121]
["bitfinex","BTCUSD",1732347089266,0.1283,98083.0,98040.0,0.1227]
["bitfinex","BTCUSD",1732347089494,0.1283,98083.0,98041.0,0.00101973]
["bitfinex","BTCUSD",1732347089722,0.1283,98083.0,98042.0,0.00101973]
["bitfinex","BTCUSD",1732347090254,0.1283,98083.0,98040.0,0.1227]
["bitfinex","BTCUSD",1732347090505,0.1283,98083.0,98041.0,0.02019116]
["bitfinex","BTCUSD",1732347091740,0.0779,98082.0,98041.0,0.02019116]
["bitfinex","BTCUSD",1732347091995,0.0779,98082.0,98036.0,0.01254509]
["bitfinex","BTCUSD",1732347092213,0.0489,98079.0,98036.0,0.01254509]
["bitfinex","BTCUSD",1732347092452,0.0779,98078.0,98036.0,0.01254509]
["bitfinex","BTCUSD",1732347092697,0.03268,98077.0,98037.0,0.02174151]
["bitfinex","BTCUSD",1732347092907,0.0489,98076.0,98037.0,0.02174151]
["bitfinex","BTCUSD",1732347093816,0.0489,98074.0,98037.0,0.02174151]
["bitfinex","BTCUSD",1732347094050,0.0489,98074.0,98038.0,0.01520456]
["bitfinex","BTCUSD",1732347095749,0.0489,98074.0,98034.0,0.04069791]
["bitfinex","BTCUSD",1732347095750,0.1268,98071.0,98034.0,0.04069791]
["bitfinex","BTCUSD",1732347096218,0.1268,98071.0,98030.0,0.040611]
["bitfinex","BTCUSD",1732347096437,0.1268,98071.0,98021.0,0.0762]
["bitfinex","BTCUSD",1732347096438,0.1268,98071.0,98033.0,0.04219955]
["bitfinex","BTCUSD",1732347096662,0.01268,98070.0,98033.0,0.00740871]
["bitfinex","BTCUSD",1732347096892,0.1268,98069.0,98034.0,0.00101986]
["bitfinex","BTCUSD",1732347097157,0.1268,98068.0,98034.0,0.00101986]
["bitfinex","BTCUSD",1732347097400,0.1268,98068.0,98033.0,0.0008611]
["bitfinex","BTCUSD",1732347097618,0.2,98080.0,98024.0,0.040611]
["bitfinex","BTCUSD",1732347097619,0.0477,98065.0,98024.0,0.040611]
["bitfinex","BTCUSD",1732347097852,0.1286,98063.0,98025.0,0.00101994]
["bitfinex","BTCUSD",1732347098085,0.14247994,98062.0,98025.0,0.00101994]
["bitfinex","BTCUSD",1732347098320,0.12961994,98062.0,98025.0,0.00101994]
["bitfinex","BTCUSD",1732347099306,0.12961994,98062.0,98013.0,0.02401994]
["bitfinex","BTCUSD",1732347099527,0.12961994,98062.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347100685,0.1286,98061.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347100916,0.00101994,98060.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347101156,0.1286,98059.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347101368,0.0809,98057.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347101587,0.00101994,98056.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347102020,0.1286,98055.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347102252,0.00101994,98054.0,98038.0,0.04255021]
["bitfinex","BTCUSD",1732347102516,0.00101994,98054.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347103648,0.01398193,98054.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347103872,0.00101994,98054.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347105268,0.05784727,98055.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347106585,0.02206727,98055.0,98038.0,0.0008616]
["bitfinex","BTCUSD",1732347107521,0.02206727,98055.0,98038.0,0.00922776]
["bitfinex","BTCUSD",1732347108217,0.0494,98054.0,98038.0,0.00922776]
["bitfinex","BTCUSD",1732347110221,0.01334274,98054.0,98038.0,0.00922776]
["bitfinex","BTCUSD",1732347110490,0.06845987,98062.0,98039.0,0.00101993]
["bitfinex","BTCUSD",1732347110707,0.06845987,98062.0,98040.0,0.00659462]
["bitfinex","BTCUSD",1732347111188,0.04428733,98062.0,98040.0,0.00659462]
["bitfinex","BTCUSD",1732347111403,0.04428733,98062.0,98015.0,0.05034313]
["bitfinex","BTCUSD",1732347111613,0.04428733,98062.0,98015.0,0.05067219]
["bitfinex","BTCUSD",1732347111826,0.04428733,98062.0,98016.0,0.04162979]
["bitfinex","BTCUSD",1732347112256,0.00101985,98061.0,98017.0,0.05070049]
["bitfinex","BTCUSD",1732347112485,0.0494,98060.0,98019.0,0.05074525]
["bitfinex","BTCUSD",1732347112692,0.00101985,98059.0,98021.0,0.05065129]
["bitfinex","BTCUSD",1732347112901,0.00101985,98059.0,98022.0,0.00101984]
["bitfinex","BTCUSD",1732347113118,0.04692984,98060.0,98024.0,0.0431]
["bitfinex","BTCUSD",1732347113349,0.04692984,98060.0,98025.0,0.05757806]
["bitfinex","BTCUSD",1732347113796,0.01881717,98062.0,98026.0,0.0828]
["bitfinex","BTCUSD",1732347114011,0.01881717,98062.0,98025.0,0.05757806]
["bitfinex","BTCUSD",1732347114012,0.002,98084.0,98028.0,0.1283]
["bitfinex","BTCUSD",1732347114304,0.002,98088.0,98035.0,0.0828]
["bitfinex","BTCUSD",1732347114507,0.002,98088.0,98025.0,0.15655822]
["bitfinex","BTCUSD",1732347114508,0.002,98088.0,98037.0,0.0828]
["bitfinex","BTCUSD",1732347114734,0.002,98088.0,98041.0,0.0455]
["bitfinex","BTCUSD",1732347115166,0.03141197,98087.0,98042.0,0.00101966]
["bitfinex","BTCUSD",1732347115402,0.03141197,98086.0,98042.0,0.01384966]
["bitfinex","BTCUSD",1732347115627,0.03141197,98085.0,98042.0,0.01283]
["bitfinex","BTCUSD",1732347115856,0.03141197,98084.0,98043.0,0.01421497]
["bitfinex","BTCUSD",1732347116068,0.03141197,98083.0,98044.0,0.0142515]
["bitfinex","BTCUSD",1732347116290,0.002,98088.0,98045.0,0.01425515]
["bitfinex","BTCUSD",1732347116527,0.03144183,98087.0,98045.0,0.01425515]
["bitfinex","BTCUSD",1732347116765,0.0494,98085.0,98045.0,0.01425515]
["bitfinex","BTCUSD",1732347117004,0.0514,98080.0,98046.0,0.01425552]
["bitfinex","BTCUSD",1732347117210,0.0793,98079.0,98047.0,0.01842735]
["bitfinex","BTCUSD",1732347117872,0.0813,98079.0,98047.0,0.01842735]
["bitfinex","BTCUSD",1732347118119,0.0813,98079.0,98048.0,0.01056453]
["bitfinex","BTCUSD",1732347118330,0.0819,98067.0,98041.0,0.04171794]
["bitfinex","BTCUSD",1732347118549,0.0819,98067.0,98042.0,0.00101967]
["bitfinex","BTCUSD",1732347118774,0.0819,98067.0,98034.0,0.01375983]
["bitfinex","BTCUSD",1732347121930,0.0819,98067.0,98035.0,0.0466]
["bitfinex","BTCUSD",1732347122148,0.0819,98067.0,98037.0,0.1276]
["bitfinex","BTCUSD",1732347122372,0.0819,98067.0,98038.0,0.00101977]
["bitfinex","BTCUSD",1732347122595,0.0819,98067.0,98039.0,0.0468]
["bitfinex","BTCUSD",1732347122803,0.0819,98067.0,98040.0,0.00101972]
["bitfinex","BTCUSD",1732347123023,0.0819,98067.0,98041.0,0.00101972]
["bitfinex","BTCUSD",1732347123245,0.07919668,98067.0,98040.0,0.03469169]
["bitfinex","BTCUSD",1732347123459,0.002,98092.0,98041.0,0.1219]
["bitfinex","BTCUSD",1732347123670,0.002,98089.0,98043.0,0.0468]
["bitfinex","BTCUSD",1732347123903,0.002,98089.0,98042.0,0.01468238]
["bitfinex","BTCUSD",1732347123904,0.002,98089.0,98046.0,0.0751]
["bitfinex","BTCUSD",1732347124120,0.002,98089.0,98047.0,0.04781966]
["bitfinex","BTCUSD",1732347126144,0.0757,98088.0,98047.0,0.04781966]
["bitfinex","BTCUSD",1732347126578,0.0468,98087.0,98047.0,0.04781966]
["bitfinex","BTCUSD",1732347127050,0.0468,98087.0,98048.0,0.0751]
["bitfinex","BTCUSD",1732347127282,0.0468,98087.0,98050.0,0.0468]
["bitfinex","BTCUSD",1732347129274,0.0468,98087.0,98051.0,0.0751]
["bitfinex","BTCUSD",1732347129532,0.0757,98088.0,98053.0,0.0468]
["bitfinex","BTCUSD",1732347130172,0.0757,98088.0,98054.0,0.0751]
["bitfinex","BTCUSD",1732347130415,0.0757,98088.0,98055.0,0.0468]
["bitfinex","BTCUSD",1732347130642,0.0757,98088.0,98057.0,0.0468]
["bitfinex","BTCUSD",1732347130887,0.09023289,98111.0,98047.0,0.03248273]
["bitfinex","BTCUSD",1732347130888,0.0757,98097.0,98060.0,0.1449]
["bitfinex","BTCUSD",1732347131101,0.09023289,98133.0,98066.0,0.1219]
["bitfinex","BTCUSD",1732347131333,0.09023289,98137.0,98068.0,0.0751]
["bitfinex","BTCUSD",1732347131590,0.13534933,98140.0,98068.0,0.0751]
["bitfinex","BTCUSD",1732347131591,0.09023289,98139.0,98070.0,0.0468]
["bitfinex","BTCUSD",1732347132074,0.09023289,98138.0,98070.0,0.0468]
["bitfinex","BTCUSD",1732347132298,0.09023289,98135.0,98070.0,0.0468]
["bitfinex","BTCUSD",1732347132531,0.023,98138.0,98071.0,0.012941]
["bitfinex","BTCUSD",1732347132747,0.023,98138.0,98072.0,0.0468]
["bitfinex","BTCUSD",1732347133650,0.023,98138.0,98072.0,0.07958647]
["bitfinex","BTCUSD",1732347133859,0.023,98138.0,98060.0,0.42523931]
["bitfinex","BTCUSD",1732347133860,0.1455,98133.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134079,0.0468,98126.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134296,0.0757,98127.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134297,0.0757,98123.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134523,0.0468,98121.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134762,0.0468,98119.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347134963,0.0757,98118.0,98057.0,0.023]
["bitfinex","BTCUSD",1732347136047,0.07554688,98118.0,98058.0,0.0696194]
["bitfinex","BTCUSD",1732347136258,0.07554688,98118.0,98061.0,0.023]
["bitfinex","BTCUSD",1732347136465,0.07554688,98118.0,98063.0,0.0686]
["bitfinex","BTCUSD",1732347136914,0.07554688,98118.0,98066.0,0.0468]
["bitfinex","BTCUSD",1732347137196,0.01223469,98117.0,98068.0,0.0468]
["bitfinex","BTCUSD",1732347137434,0.0468,98119.0,98068.0,0.0468]
["bitfinex","BTCUSD",1732347138726,0.0468,98119.0,98069.0,0.0686]
["bitfinex","BTCUSD",1732347138935,0.0468,98119.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347139167,0.08340153,98130.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347139168,0.0459,98109.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347139387,0.0799,98108.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347139615,0.0799,98106.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347140992,0.0799,98104.0,98070.0,0.0498]
["bitfinex","BTCUSD",1732347141231,0.0799,98104.0,98069.0,0.03220662]
["bitfinex","BTCUSD",1732347141440,0.0799,98104.0,98062.0,0.0498]
["bitfinex","BTCUSD",1732347141661,0.0799,98102.0,98063.0,0.01184]
["bitfinex","BTCUSD",1732347146534,0.0799,98102.0,98063.0,0.01285965]
["bitfinex","BTCUSD",1732347147859,0.0799,98102.0,98041.0,0.05095595]
["bitfinex","BTCUSD",1732347148077,0.0782,98098.0,98042.0,0.023]
["bitfinex","BTCUSD",1732347148290,0.0782,98096.0,98042.0,0.02401964]
["bitfinex","BTCUSD",1732347148512,0.0782,98094.0,98063.0,0.0008609]
["bitfinex","BTCUSD",1732347148733,0.0782,98092.0,98063.0,0.0008609]
["bitfinex","BTCUSD",1732347148974,0.07921965,98091.0,98063.0,0.0008609]
["bitfinex","BTCUSD",1732347150707,0.07921965,98091.0,98063.0,0.03379813]
["bitfinex","BTCUSD",1732347150926,0.07921965,98091.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732347151147,0.07921965,98091.0,98065.0,0.00101961]
["bitfinex","BTCUSD",1732347151608,0.07921965,98091.0,98064.0,0.0010196]
["bitfinex","BTCUSD",1732347153438,0.0782,98087.0,98063.0,0.03428584]
["bitfinex","BTCUSD",1732347153654,0.0496,98085.0,98063.0,0.03428584]
["bitfinex","BTCUSD",1732347153882,0.07921965,98084.0,98063.0,0.0008609]
["bitfinex","BTCUSD",1732347157956,0.07921965,98084.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347164223,0.07921965,98084.0,98064.0,0.00101964]
["bitfinex","BTCUSD",1732347166416,0.09210162,98084.0,98064.0,0.00101964]
["bitfinex","BTCUSD",1732347166670,0.09210162,98084.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347166910,0.0766,98082.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347167123,0.01390162,98084.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347167124,0.0766,98080.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347167363,0.0766,98078.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347167604,0.0487,98075.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347167840,0.07761965,98074.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347168544,0.0487,98073.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347168786,0.0487,98071.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347169004,0.0487,98068.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347169227,0.07761965,98067.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347176694,0.00635515,98067.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347176907,0.0053355,98067.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347177373,0.0019694,98067.0,98063.0,0.0343851]
["bitfinex","BTCUSD",1732347180356,0.0019694,98067.0,98025.0,0.35555218]
["bitfinex","BTCUSD",1732347180582,0.0019694,98067.0,98026.0,0.00050997]
["bitfinex","BTCUSD",1732347181301,0.0487,98074.0,98025.0,0.002]
["bitfinex","BTCUSD",1732347181519,0.0487,98074.0,98026.0,0.00050997]
["bitfinex","BTCUSD",1732347182657,0.0487,98074.0,98027.0,0.002]
["bitfinex","BTCUSD",1732347182879,0.0487,98074.0,98028.0,0.00050996]
["bitfinex","BTCUSD",1732347183101,0.0487,98074.0,98029.0,0.00050996]
["bitfinex","BTCUSD",1732347183326,0.0487,98074.0,98028.0,0.00050996]
["bitfinex","BTCUSD",1732347183562,0.0487,98074.0,98029.0,0.0406]
["bitfinex","BTCUSD",1732347183783,0.0487,98074.0,98028.0,0.0406]
["bitfinex","BTCUSD",1732347183784,0.04488,98073.0,98028.0,0.0406]
["bitfinex","BTCUSD",1732347183997,0.04488,98073.0,98029.0,0.0355]
["bitfinex","BTCUSD",1732347184250,0.04488,98073.0,98027.0,0.05356052]
["bitfinex","BTCUSD",1732347184251,0.04488,98073.0,98031.0,0.0355]
["bitfinex","BTCUSD",1732347184488,0.04488,98073.0,98032.0,0.0406]
["bitfinex","BTCUSD",1732347185640,0.04488,98073.0,98033.0,0.023]
["bitfinex","BTCUSD",1732347185864,0.04488,98073.0,98032.0,0.0406]
["bitfinex","BTCUSD",1732347185865,0.0983349,98087.0,98034.0,0.04941963]
["bitfinex","BTCUSD",1732347186093,0.08340153,98120.0,98036.0,0.0484]
["bitfinex","BTCUSD",1732347186094,0.00127454,98086.0,98036.0,0.0484]
["bitfinex","BTCUSD",1732347186308,0.00127452,98087.0,98038.0,0.0484]
["bitfinex","BTCUSD",1732347186544,0.04643948,98085.0,98040.0,0.1272]
["bitfinex","BTCUSD",1732347186793,0.04643948,98085.0,98042.0,0.0484]
["bitfinex","BTCUSD",1732347187019,0.04643948,98085.0,98043.0,0.00101962]
["bitfinex","BTCUSD",1732347187246,0.00127452,98084.0,98043.0,0.00101962]
["bitfinex","BTCUSD",1732347187713,0.0017226,98074.0,98045.0,0.0788]
["bitfinex","BTCUSD",1732347187937,0.0017226,98074.0,98047.0,0.0484]
["bitfinex","BTCUSD",1732347188154,0.0017226,98074.0,98048.0,0.00101962]
["bitfinex","BTCUSD",1732347188815,0.0804,98073.0,98048.0,0.00101962]
["bitfinex","BTCUSD",1732347189051,0.0804,98073.0,98047.0,0.0484]
["bitfinex","BTCUSD",1732347189299,0.0457,98084.0,98047.0,0.0484]
["bitfinex","BTCUSD",1732347189508,0.0457,98084.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732347189967,0.0457,98084.0,98052.0,0.00101954]
["bitfinex","BTCUSD",1732347190190,0.0983349,98096.0,98053.0,0.0484]
["bitfinex","BTCUSD",1732347190407,0.0983349,98096.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732347191668,0.0983349,98089.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732347192283,0.0804,98088.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732347193039,0.0457,98087.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732347193178,0.0804,98086.0,98052.0,0.00101961]
["bitfinex","BTCUSD",1732347195425,0.0804,98082.0,98036.0,0.09179409]
["bitfinex","BTCUSD",1732347195670,0.0804,98080.0,98037.0,0.023]
["bitfinex","BTCUSD",1732347195886,0.0804,98078.0,98037.0,0.023]
["bitfinex","BTCUSD",1732347198414,0.0804,98078.0,98038.0,0.0814]
["bitfinex","BTCUSD",1732347198823,0.0804,98078.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347201092,0.0495,98077.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347201311,0.0796,98076.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347202626,0.07407985,98076.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347202846,0.0492,98075.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347203061,0.0492,98075.0,98041.0,0.023]
["bitfinex","BTCUSD",1732347203491,0.0382,98075.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347205326,0.0382,98075.0,98046.0,0.40364321]
["bitfinex","BTCUSD",1732347205771,0.0782,98074.0,98046.0,0.40364321]
["bitfinex","BTCUSD",1732347206225,0.06315839,98074.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347206428,0.0492,98073.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347206852,0.02094053,98089.0,98039.0,0.023]
["bitfinex","BTCUSD",1732347207510,0.02094053,98089.0,98042.0,0.40365242]
["bitfinex","BTCUSD",1732347207988,0.02094053,98089.0,98043.0,0.023]
["bitfinex","BTCUSD",1732347208875,0.02094053,98089.0,98042.0,0.40365242]
["bitfinex","BTCUSD",1732347209133,0.00110704,98089.0,98042.0,0.40365242]
["bitfinex","BTCUSD",1732347209344,0.0782,98088.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347209547,0.00110704,98087.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347209751,0.0782,98086.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347209981,0.0782,98084.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347210193,0.0983349,98090.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347210194,0.0782,98082.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347210443,0.0782,98078.0,98042.0,0.40365322]
["bitfinex","BTCUSD",1732347211070,0.0782,98078.0,98043.0,0.0010196]
["bitfinex","BTCUSD",1732347211503,0.0782,98076.0,98043.0,0.0010196]
["bitfinex","BTCUSD",1732347211961,0.0492,98077.0,98043.0,0.0010196]
["bitfinex","BTCUSD",1732347212188,0.0492,98077.0,98039.0,0.0240196]
["bitfinex","BTCUSD",1732347212640,0.09644245,98090.0,98039.0,0.0240196]
["bitfinex","BTCUSD",1732347212850,0.09644245,98090.0,98040.0,0.0453]
["bitfinex","BTCUSD",1732347213093,0.09644245,98090.0,98042.0,0.0453]
["bitfinex","BTCUSD",1732347213312,0.09644245,98090.0,98043.0,0.0010196]
["bitfinex","BTCUSD",1732347213534,0.09644245,98090.0,98044.0,0.0453]
["bitfinex","BTCUSD",1732347213756,0.09644245,98090.0,98045.0,0.0010196]
["bitfinex","BTCUSD",1732347213993,0.09644245,98090.0,98046.0,0.00693196]
["bitfinex","BTCUSD",1732347214199,0.09644245,98090.0,98047.0,0.0010196]
["bitfinex","BTCUSD",1732347214836,0.0782,98089.0,98047.0,0.0010196]
["bitfinex","BTCUSD",1732347215077,0.07339,98089.0,98047.0,0.0010196]
["bitfinex","BTCUSD",1732347215764,0.0492,98088.0,98048.0,0.0453]
["bitfinex","BTCUSD",1732347218030,0.0823,98087.0,98048.0,0.0453]
["bitfinex","BTCUSD",1732347218931,0.0823,98087.0,98049.0,0.0010196]
["bitfinex","BTCUSD",1732347219143,0.0823,98087.0,98050.0,0.0498]
["bitfinex","BTCUSD",1732347219361,0.0823,98087.0,98051.0,0.0010196]
["bitfinex","BTCUSD",1732347222094,0.0823,98087.0,98052.0,0.0498]
["bitfinex","BTCUSD",1732347222760,0.0823,98087.0,98052.0,0.45345322]
["bitfinex","BTCUSD",1732347222972,0.08208629,98087.0,98052.0,0.45345322]
["bitfinex","BTCUSD",1732347223456,0.08208629,98087.0,98052.0,0.0498]
["bitfinex","BTCUSD",1732347224162,0.08208629,98087.0,98049.0,0.40365322]
["bitfinex","BTCUSD",1732347224163,0.0492,98088.0,98046.0,0.076]
["bitfinex","BTCUSD",1732347224633,0.09644245,98086.0,98046.0,0.076]
["bitfinex","BTCUSD",1732347224862,0.0457,98085.0,98046.0,0.076]
["bitfinex","BTCUSD",1732347225560,0.0457,98081.0,98046.0,0.076]
["bitfinex","BTCUSD",1732347225797,0.0457,98081.0,98047.0,0.007772]
["bitfinex","BTCUSD",1732347226818,0.0457,98081.0,98047.0,0.04888428]
["bitfinex","BTCUSD",1732347227237,0.0826,98080.0,98048.0,0.0495]
["bitfinex","BTCUSD",1732347231722,0.0826,98080.0,98047.0,0.04798521]
["bitfinex","BTCUSD",1732347231723,0.07834631,98082.0,98050.0,0.076]
["bitfinex","BTCUSD",1732347231960,0.07834631,98082.0,98052.0,0.0495]
["bitfinex","BTCUSD",1732347232170,0.07834631,98082.0,98054.0,0.0495]
["bitfinex","BTCUSD",1732347232597,0.07834631,98085.0,98054.0,0.0495]
["bitfinex","BTCUSD",1732347232786,0.07834631,98082.0,98054.0,0.0495]
["bitfinex","BTCUSD",1732347233254,0.09644245,98086.0,98054.0,0.0495]
["bitfinex","BTCUSD",1732347233255,0.07834631,98081.0,98054.0,0.0495]
["bitfinex","BTCUSD",1732347234385,0.07834631,98081.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732347234600,0.07834631,98081.0,98056.0,0.05720197]
["bitfinex","BTCUSD",1732347234812,0.0826,98081.0,98056.0,0.05720197]
["bitfinex","BTCUSD",1732347235026,0.16094631,98081.0,98056.0,0.05720197]
["bitfinex","BTCUSD",1732347235233,0.16094631,98081.0,98057.0,0.00101966]
["bitfinex","BTCUSD",1732347237151,0.16094631,98081.0,98058.0,0.0495]
["bitfinex","BTCUSD",1732347237293,0.16094631,98081.0,98059.0,0.00582216]
["bitfinex","BTCUSD",1732347237916,0.16094631,98081.0,98058.0,0.0495]
["bitfinex","BTCUSD",1732347239625,0.15164991,98081.0,98058.0,0.0495]
["bitfinex","BTCUSD",1732347240446,0.05472076,98080.0,98058.0,0.0495]
["bitfinex","BTCUSD",1732347240651,0.07834631,98074.0,98058.0,0.0495]
["bitfinex","BTCUSD",1732347240863,0.07834631,98074.0,98057.0,0.04122698]
["bitfinex","BTCUSD",1732347240864,0.0461,98073.0,98057.0,0.04122698]
["bitfinex","BTCUSD",1732347241066,0.12444631,98073.0,98057.0,0.04122698]
["bitfinex","BTCUSD",1732347241334,0.07834631,98072.0,98052.0,0.0474]
["bitfinex","BTCUSD",1732347242663,0.0818,98071.0,98052.0,0.0474]
["bitfinex","BTCUSD",1732347248838,0.07834631,98072.0,98052.0,0.0474]
["bitfinex","BTCUSD",1732347249111,0.07834631,98072.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347253236,0.06239695,98072.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347254553,0.06239695,98071.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347255497,0.06239695,98073.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347255714,0.06239695,98071.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347258162,0.05797828,98071.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347260369,0.05797828,98073.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347260591,0.05797828,98071.0,98052.0,0.0491202]
["bitfinex","BTCUSD",1732347260815,0.05797828,98071.0,98053.0,0.075]
["bitfinex","BTCUSD",1732347261480,0.05883848,98071.0,98053.0,0.075]
["bitfinex","BTCUSD",1732347262144,0.05883848,98071.0,98054.0,0.0499]
["bitfinex","BTCUSD",1732347262581,0.05883848,98071.0,98053.0,0.075]
["bitfinex","BTCUSD",1732347262582,0.05883848,98071.0,98024.0,0.40375908]
["bitfinex","BTCUSD",1732347262805,0.05883848,98071.0,98031.0,0.023]
["bitfinex","BTCUSD",1732347263063,0.05883848,98071.0,98032.0,0.05087495]
["bitfinex","BTCUSD",1732347263690,0.0008602,98071.0,98032.0,0.05087495]
["bitfinex","BTCUSD",1732347263911,0.05883848,98071.0,98032.0,0.05087495]
["bitfinex","BTCUSD",1732347265707,0.05883848,98071.0,98041.0,0.1243]
["bitfinex","BTCUSD",1732347265926,0.05883848,98071.0,98046.0,0.1243]
["bitfinex","BTCUSD",1732347266399,0.03444262,98071.0,98046.0,0.1243]
["bitfinex","BTCUSD",1732347267055,0.03444262,98071.0,98047.0,0.047]
["bitfinex","BTCUSD",1732347267268,0.03444262,98071.0,98048.0,0.0773]
["bitfinex","BTCUSD",1732347269467,0.03444262,98072.0,98048.0,0.0773]
["bitfinex","BTCUSD",1732347269673,0.03444262,98071.0,98048.0,0.0773]
["bitfinex","BTCUSD",1732347270324,0.03444262,98071.0,98048.0,0.11812185]
["bitfinex","BTCUSD",1732347273678,0.03444262,98071.0,98049.0,0.045]
["bitfinex","BTCUSD",1732347274322,0.03530282,98071.0,98049.0,0.045]
["bitfinex","BTCUSD",1732347277837,0.03148724,98071.0,98049.0,0.045]
["bitfinex","BTCUSD",1732347279170,0.03148724,98071.0,98049.0,0.04495123]
["bitfinex","BTCUSD",1732347279377,0.02565724,98071.0,98049.0,0.04495123]
["bitfinex","BTCUSD",1732347279587,0.01786201,98071.0,98049.0,0.04495123]
["bitfinex","BTCUSD",1732347280616,0.00336986,98071.0,98049.0,0.04495123]
["bitfinex","BTCUSD",1732347281772,0.00336986,98071.0,98048.0,0.11984225]
["bitfinex","BTCUSD",1732347281773,0.00336986,98071.0,98048.0,0.10771998]
["bitfinex","BTCUSD",1732347282230,0.0465,98070.0,98048.0,0.10771998]
["bitfinex","BTCUSD",1732347283447,0.04118802,98070.0,98049.0,0.0483]
["bitfinex","BTCUSD",1732347285821,0.03822621,98070.0,98049.0,0.0483]
["bitfinex","BTCUSD",1732347286702,0.03822621,98070.0,98050.0,0.0801]
["bitfinex","BTCUSD",1732347287438,0.03822621,98070.0,98050.0,0.35388287]
["bitfinex","BTCUSD",1732347287878,0.00423006,98071.0,98050.0,0.35388287]
["bitfinex","BTCUSD",1732347288120,0.04972006,98079.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347288360,0.09644245,98083.0,98056.0,0.1284]
["bitfinex","BTCUSD",1732347288591,0.09644245,98083.0,98057.0,0.0801]
["bitfinex","BTCUSD",1732347289020,0.09644245,98072.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347291090,0.0466,98071.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347293364,0.13102076,98080.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347293579,0.22746321,98080.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347296356,0.0466,98079.0,98051.0,0.0483]
["bitfinex","BTCUSD",1732347296624,0.0466,98079.0,98053.0,0.0483]
["bitfinex","BTCUSD",1732347298472,0.0476,98077.0,98051.0,0.27373028]
["bitfinex","BTCUSD",1732347298680,0.0476,98077.0,98053.0,0.0819]
["bitfinex","BTCUSD",1732347298904,0.0476,98077.0,98054.0,0.0499]
["bitfinex","BTCUSD",1732347300444,0.0476,98077.0,98070.0,0.03]
["bitfinex","BTCUSD",1732347305599,0.0476,98077.0,98070.0,0.07204157]
["bitfinex","BTCUSD",1732347305802,0.0476,98077.0,98070.0,0.03]
["bitfinex","BTCUSD",1732347310211,0.0452,98074.0,98070.0,0.07176558]
["bitfinex","BTCUSD",1732347312943,0.05472076,98070.0,98027.0,0.21347457]
["bitfinex","BTCUSD",1732347313158,0.05472076,98070.0,98037.0,0.00101988]
["bitfinex","BTCUSD",1732347314002,0.05472076,98070.0,97975.0,0.51088229]
["bitfinex","BTCUSD",1732347314003,0.002,98068.0,98015.0,0.05064926]
["bitfinex","BTCUSD",1732347314248,0.00101991,98067.0,98037.0,0.04049671]
["bitfinex","BTCUSD",1732347314462,0.00101991,98067.0,98038.0,0.00101988]
["bitfinex","BTCUSD",1732347314674,0.00101991,98067.0,98036.0,0.0507193]
["bitfinex","BTCUSD",1732347314900,0.00101991,98067.0,98037.0,0.00101988]
["bitfinex","BTCUSD",1732347315365,0.0766,98066.0,98037.0,0.00101988]
["bitfinex","BTCUSD",1732347315588,0.00101991,98065.0,98038.0,0.08337392]
["bitfinex","BTCUSD",1732347315803,0.00101991,98065.0,98040.0,0.0458]
["bitfinex","BTCUSD",1732347316047,0.00101991,98065.0,98040.0,0.04681988]
["bitfinex","BTCUSD",1732347317117,0.0452,98064.0,98040.0,0.04681988]
["bitfinex","BTCUSD",1732347317351,0.0452,98064.0,98002.0,0.05093064]
["bitfinex","BTCUSD",1732347317563,0.00127485,98063.0,98004.0,0.05000652]
["bitfinex","BTCUSD",1732347317774,0.00127485,98063.0,98026.0,0.040616]
["bitfinex","BTCUSD",1732347318035,0.00127485,98063.0,98027.0,0.00078014]
["bitfinex","BTCUSD",1732347318501,0.00127485,98063.0,98028.0,0.05047642]
["bitfinex","BTCUSD",1732347318733,0.07558009,98066.0,98028.0,0.05047642]
["bitfinex","BTCUSD",1732347318734,0.04977485,98066.0,98030.0,0.0455]
["bitfinex","BTCUSD",1732347318938,0.04977485,98066.0,98033.0,0.0455]
["bitfinex","BTCUSD",1732347319164,0.01407485,98066.0,98037.0,0.0455]
["bitfinex","BTCUSD",1732347319396,0.01407485,98066.0,98036.0,0.05063954]
["bitfinex","BTCUSD",1732347319397,0.00908425,98066.0,98039.0,0.0455]
["bitfinex","BTCUSD",1732347319623,0.00908425,98066.0,98042.0,0.0455]
["bitfinex","BTCUSD",1732347319868,0.00908425,98066.0,98043.0,0.00101982]
["bitfinex","BTCUSD",1732347324053,0.00908425,98066.0,98043.0,0.04253162]
["bitfinex","BTCUSD",1732347324237,0.04272351,98070.0,98044.0,0.0451]
["bitfinex","BTCUSD",1732347324469,0.04272351,98070.0,98045.0,0.00101982]
["bitfinex","BTCUSD",1732347324698,0.04272351,98070.0,98046.0,0.0451]
["bitfinex","BTCUSD",1732347324920,0.0008608,98067.0,98046.0,0.0451]
["bitfinex","BTCUSD",1732347326902,0.05472076,98060.0,98046.0,0.0451]
["bitfinex","BTCUSD",1732347327128,0.0008608,98067.0,98046.0,0.0451]
["bitfinex","BTCUSD",1732347327338,0.1289,98066.0,98046.0,0.0451]
["bitfinex","BTCUSD",1732347328923,0.05472076,98070.0,98048.0,0.0451]
["bitfinex","BTCUSD",1732347329125,0.05472076,98070.0,98049.0,0.0451]
["bitfinex","BTCUSD",1732347330460,0.05472076,98080.0,98049.0,0.0451]
["bitfinex","BTCUSD",1732347330704,0.05472076,98070.0,98049.0,0.0451]
["bitfinex","BTCUSD",1732347331367,0.023,98079.0,98049.0,0.0451]
["bitfinex","BTCUSD",1732347331580,0.023,98079.0,98048.0,0.0451]
["bitfinex","BTCUSD",1732347331769,0.1289,98078.0,98048.0,0.0451]
["bitfinex","BTCUSD",1732347336793,0.1297608,98078.0,98048.0,0.0451]
["bitfinex","BTCUSD",1732347337446,0.05472076,98070.0,98048.0,0.0451]
["bitfinex","BTCUSD",1732347337648,0.05472076,98070.0,98048.0,0.0492]
["bitfinex","BTCUSD",1732347338290,0.05066064,98070.0,98048.0,0.0492]
["bitfinex","BTCUSD",1732347342740,0.05066064,98070.0,98050.0,0.0454]
["bitfinex","BTCUSD",1732347342741,0.00163478,98070.0,98050.0,0.0454]
["bitfinex","BTCUSD",1732347342944,0.00163478,98070.0,98051.0,0.0791]
["bitfinex","BTCUSD",1732347343112,0.00163478,98070.0,98052.0,0.0454]
["bitfinex","BTCUSD",1732347343937,0.00163478,98070.0,98054.0,0.0454]
["bitfinex","BTCUSD",1732347346343,0.00163478,98070.0,98055.0,0.0454]
["bitfinex","BTCUSD",1732347349266,0.00163478,98070.0,98053.0,0.12117359]
["bitfinex","BTCUSD",1732347349267,0.00163478,98070.0,98053.0,0.08059944]
["bitfinex","BTCUSD",1732347349510,0.05472076,98070.0,98053.0,0.08059944]
["bitfinex","BTCUSD",1732347352304,0.05472076,98070.0,98054.0,0.0454]
["bitfinex","BTCUSD",1732347353018,0.0832,98078.0,98054.0,0.0454]
["bitfinex","BTCUSD",1732347355484,0.05472076,98080.0,98056.0,0.0454]
["bitfinex","BTCUSD",1732347356791,0.05472076,98070.0,98056.0,0.0454]
["bitfinex","BTCUSD",1732347358997,0.02217113,98070.0,98056.0,0.0454]
["bitfinex","BTCUSD",1732347363371,0.02217113,98070.0,98057.0,0.05058833]
["bitfinex","BTCUSD",1732347363602,0.01686084,98085.0,98057.0,0.05058833]
["bitfinex","BTCUSD",1732347363813,0.04702139,98070.0,98061.0,0.05067993]
["bitfinex","BTCUSD",1732347364023,0.0110393,98070.0,98061.0,0.05067993]
["bitfinex","BTCUSD",1732347364494,0.05472076,98071.0,98061.0,0.05067993]
["bitfinex","BTCUSD",1732347364702,0.04368144,98071.0,98061.0,0.05067993]
["bitfinex","BTCUSD",1732347365112,0.05472076,98071.0,98061.0,0.05067993]
["bitfinex","BTCUSD",1732347365320,0.05472076,98071.0,98058.0,0.0506569]
["bitfinex","BTCUSD",1732347365529,0.03349789,98071.0,98060.0,0.076]
["bitfinex","BTCUSD",1732347365735,0.01018143,98080.0,98060.0,0.076]
["bitfinex","BTCUSD",1732347365736,0.01018143,98080.0,98063.0,0.05027605]
["bitfinex","BTCUSD",1732347365941,0.05472076,98080.0,98065.0,0.05059045]
["bitfinex","BTCUSD",1732347366150,0.01766076,98080.0,98065.0,0.05059045]
["bitfinex","BTCUSD",1732347366812,0.05472076,98080.0,98065.0,0.05059045]
["bitfinex","BTCUSD",1732347367021,0.04249924,98080.0,98067.0,0.05062219]
["bitfinex","BTCUSD",1732347367242,0.02988229,98080.0,98067.0,0.05062219]
["bitfinex","BTCUSD",1732347368074,0.05472076,98080.0,98067.0,0.05062219]
["bitfinex","BTCUSD",1732347368484,0.02988229,98080.0,98067.0,0.05062219]
["bitfinex","BTCUSD",1732347368936,0.05472076,98080.0,98068.0,0.0488]
["bitfinex","BTCUSD",1732347369443,0.02988229,98080.0,98069.0,0.05067186]
["bitfinex","BTCUSD",1732347369684,0.05472076,98080.0,98069.0,0.05067186]
["bitfinex","BTCUSD",1732347370127,0.02988229,98080.0,98069.0,0.05067186]
["bitfinex","BTCUSD",1732347370334,0.05472076,98080.0,98069.0,0.05067186]
["bitfinex","BTCUSD",1732347370599,0.02988229,98080.0,98069.0,0.05067186]
["bitfinex","BTCUSD",1732347371032,0.05472076,98080.0,98055.0,0.05086261]
["bitfinex","BTCUSD",1732347371256,0.05472076,98080.0,98056.0,0.05096937]
["bitfinex","BTCUSD",1732347371480,0.02988229,98080.0,98056.0,0.05096937]
["bitfinex","BTCUSD",1732347371746,0.05472076,98080.0,98056.0,0.05096937]
["bitfinex","BTCUSD",1732347372167,0.02988229,98080.0,98056.0,0.05096937]
["bitfinex","BTCUSD",1732347372393,0.05472076,98080.0,98056.0,0.05096937]
["bitfinex","BTCUSD",1732347372601,0.05472076,98080.0,98057.0,0.0056335]
["bitfinex","BTCUSD",1732347372838,0.02988229,98080.0,98057.0,0.0056335]
["bitfinex","BTCUSD",1732347373050,0.023,98089.0,98058.0,0.05096517]
["bitfinex","BTCUSD",1732347373277,0.06196077,98090.0,98059.0,0.0488]
["bitfinex","BTCUSD",1732347373526,0.22645968,98101.0,98059.0,0.0488]
["bitfinex","BTCUSD",1732347373527,0.0803,98098.0,98062.0,0.05020967]
["bitfinex","BTCUSD",1732347373770,0.22645968,98101.0,98056.0,0.0017204]
["bitfinex","BTCUSD",1732347373771,0.0008602,98080.0,98073.0,0.0488]
["bitfinex","BTCUSD",1732347373975,0.0008602,98080.0,98074.0,0.0813]
["bitfinex","BTCUSD",1732347374186,0.05472076,98100.0,98076.0,0.0813]
["bitfinex","BTCUSD",1732347374431,0.05472076,98100.0,98071.0,0.05055167]
["bitfinex","BTCUSD",1732347374432,0.05472076,98100.0,98078.0,0.0813]
["bitfinex","BTCUSD",1732347374647,0.04972076,98100.0,98080.0,0.0488]
["bitfinex","BTCUSD",1732347374860,0.04972076,98100.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347375086,0.1,98106.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347375517,0.02226113,98100.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347375737,0.01526113,98100.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347375950,0.05472076,98091.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347376160,0.04572076,98091.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347376594,0.05472076,98091.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347377008,0.03272076,98091.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347377252,0.095,98107.0,98081.0,0.1301]
["bitfinex","BTCUSD",1732347378384,0.095,98107.0,98081.0,0.17038549]
["bitfinex","BTCUSD",1732347378602,0.05472076,98100.0,98081.0,0.17038549]
["bitfinex","BTCUSD",1732347380677,0.05472076,98091.0,98081.0,0.04028549]
["bitfinex","BTCUSD",1732347381143,0.05472076,98091.0,98069.0,0.05056536]
["bitfinex","BTCUSD",1732347381365,0.05472076,98081.0,98069.0,0.05056536]
["bitfinex","BTCUSD",1732347381819,0.00772911,98081.0,98069.0,0.05056536]
["bitfinex","BTCUSD",1732347384984,0.00772911,98081.0,98069.0,0.05228536]
["bitfinex","BTCUSD",1732347386288,0.05472076,98090.0,98069.0,0.05228536]
["bitfinex","BTCUSD",1732347387790,0.02126844,98090.0,98069.0,0.05228536]
["bitfinex","BTCUSD",1732347389266,0.07516401,98091.0,98069.0,0.05228536]
["bitfinex","BTCUSD",1732347389477,0.05472076,98090.0,98069.0,0.05228536]
["bitfinex","BTCUSD",1732347390345,0.05472076,98090.0,98071.0,0.05071791]
["bitfinex","BTCUSD",1732347391025,0.13575836,98095.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347391026,0.23664152,98081.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347391485,0.18904152,98081.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347391689,0.05472076,98081.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347394602,0.07294529,98080.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347394819,0.05475321,98080.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347397727,0.04160321,98080.0,98070.0,0.05021624]
["bitfinex","BTCUSD",1732347397948,0.04160321,98080.0,98070.0,0.05193664]
["bitfinex","BTCUSD",1732347400365,0.03879549,98080.0,98070.0,0.05193664]
["bitfinex","BTCUSD",1732347400817,0.03879549,98080.0,98040.0,0.0686973]
["bitfinex","BTCUSD",1732347400818,0.0008602,98081.0,98041.0,0.05072799]
["bitfinex","BTCUSD",1732347401025,0.05475321,98080.0,98041.0,0.05048708]
["bitfinex","BTCUSD",1732347403666,0.04572103,98080.0,98041.0,0.05048708]
["bitfinex","BTCUSD",1732347403912,0.04572103,98080.0,98049.0,0.0453]
["bitfinex","BTCUSD",1732347404133,0.04572103,98080.0,98050.0,0.078]
["bitfinex","BTCUSD",1732347404354,0.04572103,98080.0,98051.0,0.0453]
["bitfinex","BTCUSD",1732347404823,0.04572103,98080.0,98040.0,0.05475321]
["bitfinex","BTCUSD",1732347404824,0.04572103,98080.0,98041.0,0.05023628]
["bitfinex","BTCUSD",1732347405037,0.0465,98079.0,98041.0,0.05023628]
["bitfinex","BTCUSD",1732347405259,0.02098103,98080.0,98042.0,0.0453]
["bitfinex","BTCUSD",1732347405488,0.02098103,98080.0,98046.0,0.0453]
["bitfinex","BTCUSD",1732347405689,0.03112515,98080.0,98049.0,0.05003685]
["bitfinex","BTCUSD",1732347405903,0.03112515,98080.0,98050.0,0.0453]
["bitfinex","BTCUSD",1732347406136,0.02129804,98080.0,98050.0,0.0453]
["bitfinex","BTCUSD",1732347406364,0.02129804,98080.0,98051.0,0.09594362]
["bitfinex","BTCUSD",1732347406581,0.02129804,98080.0,98052.0,0.0453]
["bitfinex","BTCUSD",1732347406868,0.02129804,98080.0,98053.0,0.05079526]
["bitfinex","BTCUSD",1732347407100,0.02129804,98080.0,98054.0,0.0453]
["bitfinex","BTCUSD",1732347407311,0.02129804,98080.0,98056.0,0.0453]
["bitfinex","BTCUSD",1732347407745,0.02129804,98080.0,98057.0,0.05007059]
["bitfinex","BTCUSD",1732347407959,0.02129804,98080.0,98059.0,0.05043593]
["bitfinex","BTCUSD",1732347408631,0.01115392,98080.0,98059.0,0.05043593]
["bitfinex","BTCUSD",1732347409265,0.05475321,98080.0,98059.0,0.05043593]
["bitfinex","BTCUSD",1732347410020,0.05475321,98080.0,98060.0,0.0453]
["bitfinex","BTCUSD",1732347410237,0.05475321,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347410878,0.01764321,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347411287,0.01936341,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347411910,0.05475321,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347412354,0.04501828,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347412951,0.00857828,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347415136,0.05475321,98080.0,98061.0,0.05055292]
["bitfinex","BTCUSD",1732347415345,0.0493115,98080.0,98062.0,0.0453]
["bitfinex","BTCUSD",1732347415567,0.0493115,98080.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347418363,0.0121615,98080.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347422563,0.03145924,98079.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347422753,0.0121615,98080.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347422949,0.03145925,98079.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347425015,0.03145925,98078.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347425211,0.0138817,98080.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347425400,0.03146507,98079.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347426630,0.0138817,98080.0,98063.0,0.05084868]
["bitfinex","BTCUSD",1732347426631,0.05475322,98080.0,98064.0,0.049]
["bitfinex","BTCUSD",1732347426842,0.05475322,98080.0,98065.0,0.05025924]
["bitfinex","BTCUSD",1732347427232,0.09047036,98082.0,98065.0,0.05025924]
["bitfinex","BTCUSD",1732347427433,0.05475321,98080.0,98065.0,0.05025924]
["bitfinex","BTCUSD",1732347428908,0.05475321,98080.0,98041.0,0.05074031]
["bitfinex","BTCUSD",1732347429058,0.08531997,98080.0,98041.0,0.05621563]
["bitfinex","BTCUSD",1732347429277,0.03056676,98080.0,98041.0,0.05621563]
["bitfinex","BTCUSD",1732347430372,0.08531997,98080.0,98041.0,0.05621563]
["bitfinex","BTCUSD",1732347430570,0.08531997,98080.0,98041.0,0.05074031]
["bitfinex","BTCUSD",1732347431840,0.08531997,98080.0,98043.0,0.1294]
["bitfinex","BTCUSD",1732347432050,0.08531997,98080.0,98045.0,0.1294]
["bitfinex","BTCUSD",1732347432243,0.08531997,98080.0,98048.0,0.0804]
["bitfinex","BTCUSD",1732347432440,0.08531997,98080.0,98050.0,0.0804]
["bitfinex","BTCUSD",1732347432612,0.01759134,98079.0,98051.0,0.049]
["bitfinex","BTCUSD",1732347433682,0.01759134,98079.0,98052.0,0.05060937]
["bitfinex","BTCUSD",1732347433885,0.1262,98078.0,98054.0,0.05012001]
["bitfinex","BTCUSD",1732347434090,0.08531997,98080.0,98054.0,0.05012001]
["bitfinex","BTCUSD",1732347434305,0.05475321,98080.0,98056.0,0.05039604]
["bitfinex","BTCUSD",1732347434525,0.05475321,98080.0,98054.0,0.1294]
["bitfinex","BTCUSD",1732347434725,0.05475321,98080.0,98055.0,0.049]
["bitfinex","BTCUSD",1732347435252,0.05475321,98080.0,98054.0,0.0804]
["bitfinex","BTCUSD",1732347435253,0.05475321,98080.0,98056.0,0.05039604]
["bitfinex","BTCUSD",1732347435443,0.05475321,98080.0,98057.0,0.049]
["bitfinex","BTCUSD",1732347435595,0.14534664,98080.0,98060.0,0.05039857]
["bitfinex","BTCUSD",1732347435816,0.14534664,98080.0,98061.0,0.049]
["bitfinex","BTCUSD",1732347436018,0.14706684,98080.0,98062.0,0.05076455]
["bitfinex","BTCUSD",1732347437198,0.09231363,98080.0,98062.0,0.05076455]
["bitfinex","BTCUSD",1732347438117,0.09059343,98079.0,98062.0,0.05076455]
["bitfinex","BTCUSD",1732347438804,0.09059343,98079.0,98063.0,0.0474]
["bitfinex","BTCUSD",1732347439022,0.09059343,98078.0,98064.0,0.05013415]
["bitfinex","BTCUSD",1732347439428,0.09063534,98079.0,98064.0,0.05013415]
["bitfinex","BTCUSD",1732347440460,0.0017202,98080.0,98064.0,0.05013415]
["bitfinex","BTCUSD",1732347441722,0.023,98072.0,98062.0,0.05076455]
["bitfinex","BTCUSD",1732347441926,0.023,98072.0,98051.0,0.0008601]
["bitfinex","BTCUSD",1732347441927,0.20594892,98072.0,98052.0,0.05060937]
["bitfinex","BTCUSD",1732347442145,0.023,98068.0,98052.0,0.05060937]
["bitfinex","BTCUSD",1732347442558,0.1058,98060.0,98052.0,0.05060937]
["bitfinex","BTCUSD",1732347444832,0.0828,98060.0,98052.0,0.05060937]
["bitfinex","BTCUSD",1732347445258,0.0828,98060.0,98035.0,0.05001119]
["bitfinex","BTCUSD",1732347445398,0.0828,98060.0,98035.0,0.05797119]
["bitfinex","BTCUSD",1732347445600,0.0828,98060.0,98035.0,0.05001119]
["bitfinex","BTCUSD",1732347447635,0.0828,98060.0,98052.0,0.0008601]
["bitfinex","BTCUSD",1732347447829,0.0828,98060.0,98053.0,0.0507104]
["bitfinex","BTCUSD",1732347448471,0.00127509,98059.0,98021.0,0.05001142]
["bitfinex","BTCUSD",1732347451353,0.0488,98058.0,98021.0,0.05001142]
["bitfinex","BTCUSD",1732347451583,0.00127518,98057.0,98023.0,0.0482]
["bitfinex","BTCUSD",1732347451802,0.00152167,98058.0,98025.0,0.0482]
["bitfinex","BTCUSD",1732347452027,0.00152167,98058.0,98028.0,0.05088732]
["bitfinex","BTCUSD",1732347452258,0.00152167,98058.0,98029.0,0.0482]
["bitfinex","BTCUSD",1732347452779,0.001274,98058.0,98029.0,0.0482]
["bitfinex","BTCUSD",1732347453000,0.001274,98058.0,98030.0,0.05037918]
["bitfinex","BTCUSD",1732347453220,0.001274,98058.0,98032.0,0.05090836]
["bitfinex","BTCUSD",1732347453444,0.0828,98060.0,98032.0,0.05090836]
["bitfinex","BTCUSD",1732347453445,0.04408401,98060.0,98032.0,0.05090836]
["bitfinex","BTCUSD",1732347453671,0.04408401,98060.0,98034.0,0.05034984]
["bitfinex","BTCUSD",1732347456588,0.0488,98059.0,98034.0,0.05034984]
["bitfinex","BTCUSD",1732347457333,0.0828,98058.0,98011.0,0.05060006]
["bitfinex","BTCUSD",1732347457549,0.10143532,98058.0,98021.0,0.05001602]
["bitfinex","BTCUSD",1732347458654,0.0012598,98057.0,98021.0,0.05028879]
["bitfinex","BTCUSD",1732347458862,0.03170372,98057.0,98003.0,0.05025498]
["bitfinex","BTCUSD",1732347459081,0.03170372,98057.0,98021.0,0.05028879]
["bitfinex","BTCUSD",1732347459319,0.0012598,98057.0,98021.0,0.05028879]
["bitfinex","BTCUSD",1732347460169,0.0012598,98057.0,98029.0,0.0008603]
["bitfinex","BTCUSD",1732347460579,0.0012598,98057.0,98030.0,0.0495]
["bitfinex","BTCUSD",1732347461503,0.0805454,98058.0,98031.0,0.05053727]
["bitfinex","BTCUSD",1732347461736,0.0805454,98058.0,98031.0,0.06062703]
["bitfinex","BTCUSD",1732347465136,0.04620541,98058.0,98031.0,0.06062703]
["bitfinex","BTCUSD",1732347465371,0.05475321,98050.0,98031.0,0.06062703]
["bitfinex","BTCUSD",1732347466525,0.0017206,98059.0,98031.0,0.06062703]
["bitfinex","BTCUSD",1732347466739,0.0017206,98059.0,98033.0,0.0501064]
["bitfinex","BTCUSD",1732347468127,0.083,98058.0,98033.0,0.0501064]
["bitfinex","BTCUSD",1732347468555,0.0492,98057.0,98033.0,0.0501064]
["bitfinex","BTCUSD",1732347469843,0.0492,98057.0,98034.0,0.0473]
["bitfinex","BTCUSD",1732347470472,0.0492,98057.0,98035.0,0.05084104]
["bitfinex","BTCUSD",1732347470683,0.0492,98057.0,98037.0,0.05089826]
["bitfinex","BTCUSD",1732347471122,0.0492,98057.0,98035.0,0.05084104]
["bitfinex","BTCUSD",1732347472442,0.01221001,98057.0,98035.0,0.05084104]
["bitfinex","BTCUSD",1732347472584,0.083,98058.0,98035.0,0.0473]
["bitfinex","BTCUSD",1732347472788,0.083,98058.0,98037.0,0.0473]
["bitfinex","BTCUSD",1732347473137,0.0847208,98058.0,98030.0,0.05049115]
["bitfinex","BTCUSD",1732347473361,0.0847208,98058.0,98021.0,0.05012587]
["bitfinex","BTCUSD",1732347473568,0.0847208,98058.0,98009.0,0.05071351]
["bitfinex","BTCUSD",1732347473718,0.0847208,98058.0,98010.0,0.00102013]
["bitfinex","BTCUSD",1732347474127,0.0847208,98058.0,98021.0,0.05012587]
["bitfinex","BTCUSD",1732347474605,0.0491208,98058.0,98023.0,0.05037704]
["bitfinex","BTCUSD",1732347476192,0.0491208,98058.0,98025.0,0.05078091]
["bitfinex","BTCUSD",1732347476422,0.0491208,98058.0,98027.0,0.05084583]
["bitfinex","BTCUSD",1732347476627,0.0491208,98058.0,98026.0,0.05042964]
["bitfinex","BTCUSD",1732347477081,0.0491208,98058.0,98028.0,0.05030158]
["bitfinex","BTCUSD",1732347477333,0.0491208,98058.0,98033.0,0.05032884]
["bitfinex","BTCUSD",1732347477803,0.0017206,98059.0,98033.0,0.05032884]
["bitfinex","BTCUSD",1732347478000,0.0017206,98059.0,98033.0,0.13322884]
["bitfinex","BTCUSD",1732347480999,0.05598933,98058.0,98033.0,0.13322884]
["bitfinex","BTCUSD",1732347481167,0.04721205,98058.0,98033.0,0.13322884]
["bitfinex","BTCUSD",1732347481545,0.0478,98057.0,98035.0,0.05097698]
["bitfinex","BTCUSD",1732347482157,0.04721205,98058.0,98035.0,0.05097698]
["bitfinex","BTCUSD",1732347482366,0.04721205,98058.0,98037.0,0.05059572]
["bitfinex","BTCUSD",1732347486856,0.04218477,98058.0,98037.0,0.05059572]
["bitfinex","BTCUSD",1732347487094,0.12205023,98069.0,98039.0,0.05087006]
["bitfinex","BTCUSD",1732347487296,0.1,98075.0,98044.0,0.0509016]
["bitfinex","BTCUSD",1732347487503,0.03149008,98074.0,98048.0,0.0491]
["bitfinex","BTCUSD",1732347487724,0.03149008,98074.0,98053.0,0.0491]
["bitfinex","BTCUSD",1732347487930,0.03149008,98074.0,98054.0,0.05077353]
["bitfinex","BTCUSD",1732347488793,0.03149008,98074.0,98042.0,0.0786]
["bitfinex","BTCUSD",1732347488794,0.03149008,98074.0,98045.0,0.05004909]
["bitfinex","BTCUSD",1732347489015,0.03149008,98073.0,98044.0,0.127]
["bitfinex","BTCUSD",1732347489239,0.03149008,98072.0,98047.0,0.05040694]
["bitfinex","BTCUSD",1732347489459,0.03149008,98072.0,98044.0,0.0779]
["bitfinex","BTCUSD",1732347489460,0.023,98076.0,98050.0,0.05042082]
["bitfinex","BTCUSD",1732347489725,0.0314753,98075.0,98054.0,0.05077353]
["bitfinex","BTCUSD",1732347489935,0.1,98077.0,98054.0,0.05077353]
["bitfinex","BTCUSD",1732347489936,0.0314753,98074.0,98055.0,0.0491]
["bitfinex","BTCUSD",1732347490229,0.1,98077.0,98056.0,0.05077313]
["bitfinex","BTCUSD",1732347490230,0.0816,98076.0,98056.0,0.05077313]
["bitfinex","BTCUSD",1732347490443,0.0816,98076.0,98057.0,0.0491]
["bitfinex","BTCUSD",1732347490641,0.04501,98076.0,98058.0,0.05058832]
["bitfinex","BTCUSD",1732347490853,0.04501,98076.0,98055.0,0.0779]
["bitfinex","BTCUSD",1732347490854,0.04501,98076.0,98060.0,0.05043926]
["bitfinex","BTCUSD",1732347491066,0.04399672,98076.0,98060.0,0.05043926]
["bitfinex","BTCUSD",1732347491659,0.0329191,98075.0,98060.0,0.05043926]
["bitfinex","BTCUSD",1732347491869,0.04399672,98076.0,98060.0,0.05043926]
["bitfinex","BTCUSD",1732347492440,0.05267495,98079.0,98060.0,0.05043926]
["bitfinex","BTCUSD",1732347494006,0.05267495,98079.0,98040.0,0.05475321]
["bitfinex","BTCUSD",1732347494007,0.0816,98076.0,98041.0,0.05095828]
["bitfinex","BTCUSD",1732347494229,0.03270234,98075.0,98041.0,0.0564336]
["bitfinex","BTCUSD",1732347494442,0.03270234,98075.0,98045.0,0.0504443]
["bitfinex","BTCUSD",1732347494443,0.0816,98069.0,98045.0,0.0504443]
["bitfinex","BTCUSD",1732347494652,0.0816,98069.0,98046.0,0.02014937]
["bitfinex","BTCUSD",1732347494884,0.0816,98069.0,98048.0,0.0491]
["bitfinex","BTCUSD",1732347495121,0.0816,98069.0,98049.0,0.05077608]
["bitfinex","BTCUSD",1732347496421,0.0833206,98069.0,98049.0,0.05077608]
["bitfinex","BTCUSD",1732347497344,0.05267495,98068.0,98049.0,0.05077608]
["bitfinex","BTCUSD",1732347497576,0.13,98067.0,98049.0,0.05077608]
["bitfinex","BTCUSD",1732347497800,0.03297415,98066.0,98049.0,0.05077608]
["bitfinex","BTCUSD",1732347498032,0.14326767,98068.0,98051.0,0.0508718]
["bitfinex","BTCUSD",1732347498285,0.05267495,98068.0,98051.0,0.0508718]
["bitfinex","BTCUSD",1732347498721,0.0766,98067.0,98051.0,0.0508718]
["bitfinex","BTCUSD",1732347499354,0.05475321,98061.0,98051.0,0.0508718]
["bitfinex","BTCUSD",1732347499583,0.05475321,98061.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347499584,0.10950642,98061.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347499786,0.0766,98060.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347499918,0.05475321,98055.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347502694,0.0766,98060.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347502892,0.0766,98060.0,98045.0,0.06009668]
["bitfinex","BTCUSD",1732347503789,0.0766,98060.0,98045.0,0.05034244]
["bitfinex","BTCUSD",1732347505107,0.0766,98060.0,98045.0,0.09072018]
["bitfinex","BTCUSD",1732347506461,0.05475321,98061.0,98045.0,0.09072018]
["bitfinex","BTCUSD",1732347507146,0.0819,98065.0,98047.0,0.05030394]
["bitfinex","BTCUSD",1732347507353,0.07926616,98065.0,98047.0,0.05030394]
["bitfinex","BTCUSD",1732347507589,0.05003376,98067.0,98031.0,0.05020296]
["bitfinex","BTCUSD",1732347507806,0.05003376,98067.0,98031.0,0.05567828]
["bitfinex","BTCUSD",1732347509452,0.05003376,98067.0,98046.0,0.05032739]
["bitfinex","BTCUSD",1732347509852,0.05003376,98067.0,98031.0,0.00547532]
["bitfinex","BTCUSD",1732347509853,0.05003376,98067.0,98032.0,0.00551896]
["bitfinex","BTCUSD",1732347510129,0.05003376,98067.0,98033.0,0.05070522]
["bitfinex","BTCUSD",1732347510590,0.05003376,98067.0,98034.0,0.1249]
["bitfinex","BTCUSD",1732347510756,0.05003376,98067.0,98035.0,0.0457]
["bitfinex","BTCUSD",1732347511791,0.05003376,98067.0,98036.0,0.09575086]
["bitfinex","BTCUSD",1732347512009,0.03601179,98066.0,98038.0,0.050216]
["bitfinex","BTCUSD",1732347512228,0.1278,98065.0,98038.0,0.050216]
["bitfinex","BTCUSD",1732347512450,0.03609048,98064.0,98038.0,0.050216]
["bitfinex","BTCUSD",1732347512711,0.03609048,98064.0,98040.0,0.050291]
["bitfinex","BTCUSD",1732347512928,0.1278,98065.0,98040.0,0.050291]
["bitfinex","BTCUSD",1732347513138,0.1278,98065.0,98042.0,0.05054046]
["bitfinex","BTCUSD",1732347513964,0.05948,98065.0,98044.0,0.05021793]
["bitfinex","BTCUSD",1732347514170,0.05948,98065.0,98046.0,0.13006511]
["bitfinex","BTCUSD",1732347514381,0.05948,98065.0,98047.0,0.05038863]
["bitfinex","BTCUSD",1732347514574,0.05948,98065.0,98046.0,0.0792]
["bitfinex","BTCUSD",1732347514575,0.05948,98065.0,98049.0,0.05055606]
["bitfinex","BTCUSD",1732347516734,0.05548001,98065.0,98049.0,0.05055606]
["bitfinex","BTCUSD",1732347517607,0.07446032,98072.0,98051.0,0.05081846]
["bitfinex","BTCUSD",1732347517810,0.0459,98075.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347518512,0.03145583,98074.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347518931,0.09155046,98074.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347519140,0.06009463,98074.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347519315,0.03145537,98073.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347519515,0.00203477,98074.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347519926,0.13589732,98073.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347520171,0.00203477,98072.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347520727,0.08535577,98072.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347520935,0.00203477,98071.0,98053.0,0.0501043]
["bitfinex","BTCUSD",1732347522659,0.00203477,98071.0,98055.0,0.05046362]
["bitfinex","BTCUSD",1732347523440,0.04969577,98072.0,98055.0,0.05046362]
["bitfinex","BTCUSD",1732347523646,0.03145967,98071.0,98055.0,0.05046362]
["bitfinex","BTCUSD",1732347524051,0.04969577,98072.0,98055.0,0.05046362]
["bitfinex","BTCUSD",1732347524253,0.03146036,98071.0,98056.0,0.0811]
["bitfinex","BTCUSD",1732347524660,0.03146036,98071.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347524865,0.01421381,98071.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347525056,0.04969577,98072.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347525263,0.03146087,98071.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347525858,0.04360875,98072.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347526059,0.001721,98072.0,98057.0,0.05085058]
["bitfinex","BTCUSD",1732347527503,0.001721,98072.0,98056.0,0.0811]
["bitfinex","BTCUSD",1732347527504,0.13591193,98075.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347527755,0.16737977,98074.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347527968,0.09061548,98071.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347528181,0.12208332,98070.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347528395,0.03146784,98069.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347529470,0.09061548,98071.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347529593,0.03147339,98070.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347530593,0.08256054,98072.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347530803,0.03147528,98071.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347531344,0.05003376,98076.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347531345,0.13591193,98076.0,98059.0,0.05099912]
["bitfinex","BTCUSD",1732347531547,0.03147673,98075.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347532619,0.02186673,98075.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347532862,0.02186673,98074.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347533090,0.0017202,98072.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347534977,0.03147445,98071.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347535698,0.08622766,98071.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347535906,0.03147445,98070.0,98061.0,0.05078597]
["bitfinex","BTCUSD",1732347536345,0.03147445,98070.0,98031.0,0.22801431]
["bitfinex","BTCUSD",1732347536346,0.03147445,98070.0,98032.0,0.05036521]
["bitfinex","BTCUSD",1732347536617,0.05475321,98071.0,98031.0,0.05088246]
["bitfinex","BTCUSD",1732347536795,0.03158853,98070.0,98031.0,0.0674283]
["bitfinex","BTCUSD",1732347537469,0.083,98069.0,98031.0,0.0674283]
["bitfinex","BTCUSD",1732347538139,0.083,98069.0,98031.0,0.1085203]
["bitfinex","BTCUSD",1732347538364,0.02182619,98068.0,98033.0,0.05097165]
["bitfinex","BTCUSD",1732347539050,0.049,98067.0,98033.0,0.05097165]
["bitfinex","BTCUSD",1732347539473,0.049,98067.0,98037.0,0.05064807]
["bitfinex","BTCUSD",1732347539678,0.02102996,98066.0,98039.0,0.05009815]
["bitfinex","BTCUSD",1732347540540,0.05475321,98060.0,98039.0,0.05009815]
["bitfinex","BTCUSD",1732347540751,0.083,98065.0,98039.0,0.05009815]
["bitfinex","BTCUSD",1732347542645,0.053696,98065.0,98035.0,0.0500145]
["bitfinex","BTCUSD",1732347542910,0.053696,98065.0,98037.0,0.0476]
["bitfinex","BTCUSD",1732347543120,0.08131226,98065.0,98040.0,0.05067119]
["bitfinex","BTCUSD",1732347543327,0.08131226,98065.0,98041.0,0.0476]
["bitfinex","BTCUSD",1732347543534,0.08131226,98065.0,98042.0,0.05075083]
["bitfinex","BTCUSD",1732347543736,0.049,98067.0,98043.0,0.0819]
["bitfinex","BTCUSD",1732347543960,0.049,98067.0,98031.0,0.05069544]
["bitfinex","BTCUSD",1732347544175,0.049,98067.0,98030.0,0.05475321]
["bitfinex","BTCUSD",1732347544176,0.049,98067.0,98033.0,0.05027656]
["bitfinex","BTCUSD",1732347544385,0.09064091,98069.0,98033.0,0.05027656]
["bitfinex","BTCUSD",1732347544602,0.09064091,98069.0,98037.0,0.05090031]
["bitfinex","BTCUSD",1732347544829,0.09236111,98072.0,98042.0,0.05004197]
["bitfinex","BTCUSD",1732347545039,0.05475321,98070.0,98050.0,0.0476]
["bitfinex","BTCUSD",1732347545251,0.05475321,98070.0,98053.0,0.05008675]
["bitfinex","BTCUSD",1732347545468,0.04823321,98070.0,98053.0,0.05008675]
["bitfinex","BTCUSD",1732347547017,0.05475321,98070.0,98053.0,0.05008675]
["bitfinex","BTCUSD",1732347547456,0.0466,98069.0,98053.0,0.05008675]
["bitfinex","BTCUSD",1732347547676,0.04142,98069.0,98053.0,0.05008675]
["bitfinex","BTCUSD",1732347547875,0.0756,98068.0,98050.0,0.05006618]
["bitfinex","BTCUSD",1732347548087,0.08521732,98068.0,98050.0,0.05006618]
["bitfinex","BTCUSD",1732347548534,0.0756,98068.0,98050.0,0.05006618]
["bitfinex","BTCUSD",1732347551134,0.04142,98069.0,98050.0,0.05006618]
["bitfinex","BTCUSD",1732347552894,0.04142,98069.0,98051.0,0.0467]
["bitfinex","BTCUSD",1732347553338,0.04142,98069.0,98052.0,0.0504823]
["bitfinex","BTCUSD",1732347553576,0.05475321,98070.0,98052.0,0.0504823]
["bitfinex","BTCUSD",1732347553820,0.05003376,98071.0,98053.0,0.01790823]
["bitfinex","BTCUSD",1732347554038,0.05475321,98070.0,98054.0,0.05032059]
["bitfinex","BTCUSD",1732347554279,0.05475321,98070.0,98052.0,0.0504823]
["bitfinex","BTCUSD",1732347554727,0.13606931,98076.0,98056.0,0.05009435]
["bitfinex","BTCUSD",1732347554922,0.03150592,98075.0,98056.0,0.05009435]
["bitfinex","BTCUSD",1732347555131,0.03150613,98074.0,98056.0,0.06808378]
["bitfinex","BTCUSD",1732347555335,0.09071698,98073.0,98056.0,0.06808378]
["bitfinex","BTCUSD",1732347555551,0.05825354,98073.0,98058.0,0.05015572]
["bitfinex","BTCUSD",1732347555779,0.13606931,98077.0,98061.0,0.05013611]
["bitfinex","BTCUSD",1732347556233,0.13607684,98077.0,98061.0,0.05013611]
["bitfinex","BTCUSD",1732347556425,0.13607684,98078.0,98061.0,0.05013611]
["bitfinex","BTCUSD",1732347556633,0.0017202,98069.0,98061.0,0.05013611]
["bitfinex","BTCUSD",1732347558975,0.0017202,98069.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347559427,0.0416202,98074.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347561238,0.13607684,98076.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347561239,0.13608876,98076.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347561463,0.03150473,98075.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347563010,0.16759349,98076.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347563269,0.031505,98075.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347563701,0.13608876,98078.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347563922,0.03150559,98077.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347564139,0.06818532,98076.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347565034,0.03150496,98075.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347565429,0.13608876,98077.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347565628,0.045,98079.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347565856,0.09073049,98074.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347566081,0.09073049,98073.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347566315,0.03150506,98072.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347567231,0.12223555,98072.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347567467,0.12223555,98071.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347567695,0.03150402,98070.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347568158,0.02583302,98069.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347568407,0.12223437,98070.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347568616,0.09073049,98071.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347568852,0.03150417,98070.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347569523,0.12223466,98070.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347569731,0.03150417,98069.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347570609,0.08533466,98072.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347571982,0.0017202,98080.0,98061.0,0.09050084]
["bitfinex","BTCUSD",1732347571983,0.22682623,98088.0,98064.0,0.1245]
["bitfinex","BTCUSD",1732347572234,0.36645363,98087.0,98071.0,0.05078739]
["bitfinex","BTCUSD",1732347572462,0.03150485,98086.0,98072.0,0.13751874]
["bitfinex","BTCUSD",1732347572671,0.03150485,98085.0,98073.0,0.0451]
["bitfinex","BTCUSD",1732347572907,0.05475321,98090.0,98075.0,0.0451]
["bitfinex","BTCUSD",1732347573562,0.05475321,98090.0,98076.0,0.0794]
["bitfinex","BTCUSD",1732347574434,0.05003376,98094.0,98077.0,0.01090409]
["bitfinex","BTCUSD",1732347574701,0.05003376,98093.0,98077.0,0.01090409]
["bitfinex","BTCUSD",1732347574912,0.05475321,98090.0,98076.0,0.0794]
["bitfinex","BTCUSD",1732347580444,0.05003376,98085.0,98075.0,0.04034457]
["bitfinex","BTCUSD",1732347580667,0.07836778,98084.0,98075.0,0.04034457]
["bitfinex","BTCUSD",1732347580879,0.05003376,98084.0,98064.0,0.0509325]
["bitfinex","BTCUSD",1732347581343,0.05475321,98080.0,98064.0,0.09237699]
["bitfinex","BTCUSD",1732347582030,0.12204509,98079.0,98064.0,0.09237699]
["bitfinex","BTCUSD",1732347582241,0.03145435,98078.0,98064.0,0.09237699]
["bitfinex","BTCUSD",1732347582695,0.05439454,98078.0,98064.0,0.09237699]
["bitfinex","BTCUSD",1732347582903,0.03145435,98077.0,98066.0,0.05040396]
["bitfinex","BTCUSD",1732347583146,0.05003376,98068.0,98062.0,0.05022836]
["bitfinex","BTCUSD",1732347583382,0.05003376,98068.0,98067.0,0.05481164]
["bitfinex","BTCUSD",1732347583604,0.05003376,98068.0,98062.0,0.05084767]
["bitfinex","BTCUSD",1732347583829,0.03144937,98067.0,98062.0,0.05084767]
["bitfinex","BTCUSD",1732347584069,0.08148313,98067.0,98062.0,0.05084767]
["bitfinex","BTCUSD",1732347584307,0.03144937,98066.0,98062.0,0.05084767]
["bitfinex","BTCUSD",1732347584527,0.05003376,98067.0,98062.0,0.05084767]
["bitfinex","BTCUSD",1732347585403,0.05003376,98067.0,98062.0,0.09278246]
["bitfinex","BTCUSD",1732347586334,0.1058742,98067.0,98062.0,0.09278246]
["bitfinex","BTCUSD",1732347586562,0.05003376,98067.0,98062.0,0.09278246]
["bitfinex","BTCUSD",1732347590833,0.05003376,98067.0,98024.0,0.13663499]
["bitfinex","BTCUSD",1732347590834,0.05003376,98067.0,98044.0,0.05015315]
["bitfinex","BTCUSD",1732347591055,0.05475321,98060.0,98025.0,0.05095605]
["bitfinex","BTCUSD",1732347591513,0.05475321,98060.0,98021.0,0.05086384]
["bitfinex","BTCUSD",1732347592194,0.02008705,98060.0,98021.0,0.05086384]
["bitfinex","BTCUSD",1732347592409,0.02008705,98060.0,98022.0,0.0329159]
["bitfinex","BTCUSD",1732347593095,0.02008705,98060.0,98021.0,0.05086384]
["bitfinex","BTCUSD",1732347594037,0.02008705,98060.0,98023.0,0.047]
["bitfinex","BTCUSD",1732347594258,0.02008705,98060.0,98024.0,0.079]
["bitfinex","BTCUSD",1732347594480,0.02008705,98060.0,98027.0,0.05026233]
["bitfinex","BTCUSD",1732347594703,0.02008705,98060.0,98028.0,0.079]
["bitfinex","BTCUSD",1732347595328,0.02008705,98060.0,98031.0,0.079]
["bitfinex","BTCUSD",1732347595549,0.02008705,98060.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347596005,0.02727115,98060.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347597279,0.05475321,98050.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347597492,0.1292,98059.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347598582,0.05475321,98050.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347599670,0.05475321,98050.0,98032.0,0.09135236]
["bitfinex","BTCUSD",1732347601256,0.05475321,98050.0,98034.0,0.0503584]
["bitfinex","BTCUSD",1732347601988,0.1292,98059.0,98034.0,0.0503584]
["bitfinex","BTCUSD",1732347602244,0.1292,98059.0,98032.0,0.05028338]
["bitfinex","BTCUSD",1732347605675,0.1292,98059.0,98034.0,0.0008601]
["bitfinex","BTCUSD",1732347605904,0.14913208,98059.0,98034.0,0.0008601]
["bitfinex","BTCUSD",1732347606128,0.1292,98059.0,98034.0,0.0008601]
["bitfinex","BTCUSD",1732347606562,0.1292,98059.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347608392,0.0456,98058.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347615535,0.03149462,98057.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347615759,0.02144478,98056.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347615999,0.03149462,98055.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347618428,0.03149462,98054.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347618648,0.03149462,98053.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347618865,0.03149462,98052.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347619108,0.03149462,98051.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347619336,0.02144478,98056.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347619580,0.03151927,98055.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347619823,0.05475321,98050.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347625425,0.0456,98058.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347626043,0.03151935,98057.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347626293,0.03151935,98056.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347626492,0.03151935,98055.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347626710,0.03151935,98054.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347626918,0.03151935,98053.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347627133,0.03151935,98056.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347627336,0.03151935,98055.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347627551,0.03151935,98054.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347627788,0.03151935,98053.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347628006,0.03151935,98055.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347628234,0.02346603,98056.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347628235,0.07816762,98054.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347628468,0.03151935,98053.0,98035.0,0.05003989]
["bitfinex","BTCUSD",1732347628677,0.21869422,98059.0,98034.0,0.0008601]
["bitfinex","BTCUSD",1732347628678,0.05475321,98050.0,98037.0,0.05083782]
["bitfinex","BTCUSD",1732347629120,0.05475321,98050.0,98037.0,0.14211801]
["bitfinex","BTCUSD",1732347629334,0.05475321,98050.0,98037.0,0.18703102]
["bitfinex","BTCUSD",1732347629540,0.05475321,98050.0,98038.0,0.09128019]
["bitfinex","BTCUSD",1732347629756,0.05475321,98050.0,98039.0,0.05054867]
["bitfinex","BTCUSD",1732347631765,0.05475321,98050.0,98041.0,0.05046088]
["bitfinex","BTCUSD",1732347631977,0.0462,98059.0,98041.0,0.05046088]
["bitfinex","BTCUSD",1732347634863,0.0462,98059.0,98043.0,0.05038436]
["bitfinex","BTCUSD",1732347638718,0.0462,98059.0,98045.0,0.09129302]
["bitfinex","BTCUSD",1732347640338,0.0462,98059.0,98043.0,0.05094345]
["bitfinex","BTCUSD",1732347640566,0.0462,98059.0,98040.0,0.0774]
["bitfinex","BTCUSD",1732347640567,0.0462,98059.0,98041.0,0.05043289]
["bitfinex","BTCUSD",1732347641244,0.04410771,98059.0,98041.0,0.10033289]
["bitfinex","BTCUSD",1732347641471,0.04259555,98059.0,98041.0,0.10033289]
["bitfinex","BTCUSD",1732347642620,0.04259555,98059.0,98041.0,0.10119269]
["bitfinex","BTCUSD",1732347647057,0.05475321,98051.0,98041.0,0.05129269]
["bitfinex","BTCUSD",1732347647272,0.047,98050.0,98041.0,0.05129269]
["bitfinex","BTCUSD",1732347648444,0.047,98058.0,98043.0,0.05094345]
["bitfinex","BTCUSD",1732347648679,0.047,98058.0,98040.0,0.04153648]
["bitfinex","BTCUSD",1732347648890,0.047,98058.0,98040.0,0.05080227]
["bitfinex","BTCUSD",1732347650283,0.047,98058.0,98042.0,0.09131025]
["bitfinex","BTCUSD",1732347650520,0.047,98058.0,98043.0,0.05055133]
["bitfinex","BTCUSD",1732347651390,0.047,98058.0,98045.0,0.05099153]
["bitfinex","BTCUSD",1732347651862,0.047,98058.0,98043.0,0.05055133]
["bitfinex","BTCUSD",1732347653405,0.047,98058.0,98043.0,0.14186158]
["bitfinex","BTCUSD",1732347654541,0.047,98058.0,98042.0,0.05020717]
["bitfinex","BTCUSD",1732347655462,0.047,98058.0,98040.0,0.05043205]
["bitfinex","BTCUSD",1732347655638,0.0017204,98060.0,98045.0,0.05075424]
["bitfinex","BTCUSD",1732347655868,0.0017204,98059.0,98047.0,0.05054132]
["bitfinex","BTCUSD",1732347656080,0.0017204,98059.0,98048.0,0.09838842]
["bitfinex","BTCUSD",1732347657637,0.0017204,98059.0,98049.0,0.078]
["bitfinex","BTCUSD",1732347659659,0.0485,98081.0,98055.0,0.1252]
["bitfinex","BTCUSD",1732347659867,0.0485,98081.0,98055.0,0.30781668]
["bitfinex","BTCUSD",1732347660079,0.0485,98081.0,98056.0,0.06908407]
["bitfinex","BTCUSD",1732347660296,0.05475321,98080.0,98057.0,0.18261668]
["bitfinex","BTCUSD",1732347660528,0.0485,98081.0,98058.0,0.0472]
["bitfinex","BTCUSD",1732347660745,0.0485,98081.0,98057.0,0.18261668]
["bitfinex","BTCUSD",1732347660746,0.0485,98088.0,98059.0,0.11597751]
["bitfinex","BTCUSD",1732347660992,0.0485,98088.0,98060.0,0.0472]
["bitfinex","BTCUSD",1732347661206,0.0485,98088.0,98061.0,0.0674065]
["bitfinex","BTCUSD",1732347661640,0.0485,98088.0,98060.0,0.0472]
["bitfinex","BTCUSD",1732347663372,0.0485,98088.0,98053.0,0.18214719]
["bitfinex","BTCUSD",1732347663373,0.0485,98088.0,98053.0,0.13316602]
["bitfinex","BTCUSD",1732347663375,0.0485,98088.0,98053.0,0.04156227]
["bitfinex","BTCUSD",1732347663590,0.0485,98088.0,98054.0,0.023]
["bitfinex","BTCUSD",1732347663774,0.0485,98088.0,98056.0,0.023]
["bitfinex","BTCUSD",1732347664606,0.0485,98088.0,98057.0,0.09101]
["bitfinex","BTCUSD",1732347665254,0.0485,98088.0,98056.0,0.11401]
["bitfinex","BTCUSD",1732347665458,0.0485,98088.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732347665662,0.0485,98088.0,98061.0,0.01962728]
["bitfinex","BTCUSD",1732347666293,0.0485,98088.0,98062.0,0.1302]
["bitfinex","BTCUSD",1732347668099,0.0502202,98088.0,98062.0,0.1302]
["bitfinex","BTCUSD",1732347668762,0.0502202,98088.0,98062.0,0.17165417]
["bitfinex","BTCUSD",1732347668979,0.0502202,98088.0,98063.0,0.02142815]
["bitfinex","BTCUSD",1732347671948,0.0502202,98088.0,98062.0,0.17165417]
["bitfinex","BTCUSD",1732347672197,0.0469,98086.0,98062.0,0.17165417]
["bitfinex","BTCUSD",1732347673809,0.0469,98086.0,98063.0,0.023]
["bitfinex","BTCUSD",1732347674049,0.0469,98086.0,98062.0,0.17165417]
["bitfinex","BTCUSD",1732347674270,0.0469,98086.0,98062.0,0.04145417]
["bitfinex","BTCUSD",1732347674474,0.0469,98086.0,98063.0,0.02625557]
["bitfinex","BTCUSD",1732347674686,0.0469,98086.0,98063.0,0.02727521]
["bitfinex","BTCUSD",1732347675101,0.0469,98086.0,98063.0,0.00101964]
["bitfinex","BTCUSD",1732347675351,0.0469,98086.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732347676754,0.0469,98086.0,98060.0,0.04168491]
["bitfinex","BTCUSD",1732347676951,0.0469,98086.0,98056.0,0.1302]
["bitfinex","BTCUSD",1732347676952,0.0469,98086.0,98061.0,0.02892369]
["bitfinex","BTCUSD",1732347677684,0.0469,98086.0,98062.0,0.00101963]
["bitfinex","BTCUSD",1732347678119,0.0469,98086.0,98061.0,0.02892369]
["bitfinex","BTCUSD",1732347680743,0.0486202,98086.0,98061.0,0.02892369]
["bitfinex","BTCUSD",1732347680917,0.0486202,98086.0,98062.0,0.02279814]
["bitfinex","BTCUSD",1732347681551,0.0486202,98086.0,98063.0,0.00101963]
["bitfinex","BTCUSD",1732347684127,0.0778,98085.0,98063.0,0.00101963]
["bitfinex","BTCUSD",1732347684359,0.0499,98084.0,98063.0,0.00101963]
["bitfinex","BTCUSD",1732347684585,0.0499,98084.0,98060.0,0.00101963]
["bitfinex","BTCUSD",1732347684836,0.0499,98084.0,98060.0,0.03001161]
["bitfinex","BTCUSD",1732347685722,0.0499,98084.0,98060.0,0.08476482]
["bitfinex","BTCUSD",1732347686625,0.00101966,98083.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732347686838,0.0778,98081.0,98061.0,0.00101963]
["bitfinex","BTCUSD",1732347687048,0.0499,98080.0,98061.0,0.00101963]
["bitfinex","BTCUSD",1732347688779,0.0471491,98080.0,98061.0,0.00101963]
["bitfinex","BTCUSD",1732347689256,0.0471491,98080.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732347689467,0.0471491,98080.0,98071.0,0.00649488]
["bitfinex","BTCUSD",1732347689679,0.00754623,98080.0,98071.0,0.00649488]
["bitfinex","BTCUSD",1732347689895,0.00729085,98080.0,98071.0,0.00649488]
["bitfinex","BTCUSD",1732347692278,0.0778,98081.0,98071.0,0.00649488]
["bitfinex","BTCUSD",1732347692505,0.0017202,98086.0,98071.0,0.05319488]
["bitfinex","BTCUSD",1732347692725,0.0017202,98086.0,98072.0,0.00612481]
["bitfinex","BTCUSD",1732347692966,0.00165378,98088.0,98073.0,0.00101951]
["bitfinex","BTCUSD",1732347693177,0.00165378,98088.0,98074.0,0.01187926]
["bitfinex","BTCUSD",1732347693825,0.0017202,98086.0,98074.0,0.01187926]
["bitfinex","BTCUSD",1732347694046,0.01243667,98089.0,98074.0,0.01187926]
["bitfinex","BTCUSD",1732347694301,0.01243667,98089.0,98075.0,0.01194573]
["bitfinex","BTCUSD",1732347694519,0.00273926,98097.0,98075.0,0.01194573]
["bitfinex","BTCUSD",1732347694520,0.00273926,98097.0,98076.0,0.00101948]
["bitfinex","BTCUSD",1732347694754,0.00273926,98097.0,98077.0,0.00101946]
["bitfinex","BTCUSD",1732347694755,0.00101966,98096.0,98077.0,0.00101946]
["bitfinex","BTCUSD",1732347695004,0.0017196,98097.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732347695260,0.02008033,98107.0,98081.0,0.04771942]
["bitfinex","BTCUSD",1732347695503,0.3203,98128.0,98081.0,0.04771942]
["bitfinex","BTCUSD",1732347695504,0.07721966,98106.0,98081.0,0.05631056]
["bitfinex","BTCUSD",1732347695719,0.07721966,98106.0,98082.0,0.01284989]
["bitfinex","BTCUSD",1732347695948,0.0762,98106.0,98083.0,0.02401935]
["bitfinex","BTCUSD",1732347696173,0.00101966,98105.0,98083.0,0.02401935]
["bitfinex","BTCUSD",1732347696411,0.0762,98106.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347696661,0.0762,98106.0,98091.0,0.00101933]
["bitfinex","BTCUSD",1732347696959,0.0762,98106.0,98085.0,0.02401933]
["bitfinex","BTCUSD",1732347697200,0.0762,98106.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347697445,0.0762,98106.0,98091.0,0.04771933]
["bitfinex","BTCUSD",1732347698564,0.00101966,98111.0,98091.0,0.04771933]
["bitfinex","BTCUSD",1732347698809,0.00101966,98112.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1732347699054,0.00101966,98112.0,98092.0,0.02246031]
["bitfinex","BTCUSD",1732347700264,0.00101966,98112.0,98092.0,0.01596031]
["bitfinex","BTCUSD",1732347704153,0.0794,98113.0,98092.0,0.01596031]
["bitfinex","BTCUSD",1732347704154,0.0794,98113.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347704398,0.0794,98113.0,98093.0,0.09898846]
["bitfinex","BTCUSD",1732347704659,0.0794,98113.0,98095.0,0.023]
["bitfinex","BTCUSD",1732347705347,0.0794,98113.0,98093.0,0.00808533]
["bitfinex","BTCUSD",1732347705579,0.0794,98113.0,98095.0,0.02205341]
["bitfinex","BTCUSD",1732347706327,0.0017198,98112.0,98095.0,0.02205341]
["bitfinex","BTCUSD",1732347707468,0.0017198,98112.0,98093.0,0.00808533]
["bitfinex","BTCUSD",1732347707685,0.0017198,98112.0,98096.0,0.023]
["bitfinex","BTCUSD",1732347707905,0.0017198,98112.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347708122,0.0017198,98112.0,98096.0,0.023]
["bitfinex","BTCUSD",1732347708372,0.0017198,98112.0,98096.0,0.05126175]
["bitfinex","BTCUSD",1732347708830,0.0017198,98112.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347709038,0.0017198,98112.0,98088.0,0.13633931]
["bitfinex","BTCUSD",1732347709039,0.081,98110.0,98090.0,0.09089287]
["bitfinex","BTCUSD",1732347709257,0.081,98110.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347709702,0.081,98110.0,98088.0,0.023]
["bitfinex","BTCUSD",1732347710163,0.081,98110.0,98087.0,0.11389287]
["bitfinex","BTCUSD",1732347710377,0.081,98110.0,98089.0,0.023]
["bitfinex","BTCUSD",1732347710586,0.081,98108.0,98087.0,0.11389287]
["bitfinex","BTCUSD",1732347711224,0.081,98108.0,98087.0,0.023]
["bitfinex","BTCUSD",1732347711456,0.081,98108.0,98087.0,0.11389287]
["bitfinex","BTCUSD",1732347712109,0.081,98108.0,98089.0,0.023]
["bitfinex","BTCUSD",1732347712355,0.081,98108.0,98087.0,0.023]
["bitfinex","BTCUSD",1732347714913,0.081,98108.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347715351,0.081,98108.0,98091.0,0.01490329]
["bitfinex","BTCUSD",1732347715555,0.081,98108.0,98092.0,0.022541]
["bitfinex","BTCUSD",1732347715766,0.081,98108.0,98092.0,0.03744429]
["bitfinex","BTCUSD",1732347716212,0.081,98108.0,98093.0,0.01490329]
["bitfinex","BTCUSD",1732347717094,0.081,98108.0,98092.0,0.022541]
["bitfinex","BTCUSD",1732347717564,0.0495,98107.0,98092.0,0.022541]
["bitfinex","BTCUSD",1732347717796,0.0804,98106.0,98093.0,0.01552945]
["bitfinex","BTCUSD",1732347720657,0.0804,98106.0,98087.0,0.09168343]
["bitfinex","BTCUSD",1732347722251,0.0804,98106.0,98087.0,0.0916918]
["bitfinex","BTCUSD",1732347722707,0.0804,98106.0,98094.0,0.090832]
["bitfinex","BTCUSD",1732347722918,0.0804,98106.0,98091.0,0.136248]
["bitfinex","BTCUSD",1732347722919,0.0804,98106.0,98091.0,0.090832]
["bitfinex","BTCUSD",1732347723146,0.0804,98106.0,98088.0,0.090832]
["bitfinex","BTCUSD",1732347724901,0.0488,98105.0,98088.0,0.090832]
["bitfinex","BTCUSD",1732347725132,0.0814,98104.0,98088.0,0.090832]
["bitfinex","BTCUSD",1732347725594,0.0814,98102.0,98088.0,0.090832]
["bitfinex","BTCUSD",1732347725826,0.0814,98102.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347725827,0.0488,98099.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347726045,0.0488,98096.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347726266,0.0488,98094.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347726477,0.1302,98092.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347726708,0.0814,98091.0,98087.0,0.0008598]
["bitfinex","BTCUSD",1732347734014,0.0814,98091.0,98070.0,0.14572056]
["bitfinex","BTCUSD",1732347734238,0.0814,98091.0,98073.0,0.04200639]
["bitfinex","BTCUSD",1732347734461,0.0814,98091.0,98071.0,0.00547532]
["bitfinex","BTCUSD",1732347735790,0.0814,98091.0,98072.0,0.023]
["bitfinex","BTCUSD",1732347743308,0.08312,98091.0,98072.0,0.023]
["bitfinex","BTCUSD",1732347743523,0.08312,98091.0,98074.0,0.023]
["bitfinex","BTCUSD",1732347743962,0.08312,98091.0,98076.0,0.09099989]
["bitfinex","BTCUSD",1732347745069,0.08312,98091.0,98076.0,0.023]
["bitfinex","BTCUSD",1732347745286,0.0467,98090.0,98076.0,0.023]
["bitfinex","BTCUSD",1732347745502,0.0818,98089.0,98076.0,0.023]
["bitfinex","BTCUSD",1732347745733,0.0818,98089.0,98075.0,0.09099989]
["bitfinex","BTCUSD",1732347746610,0.0818,98089.0,98075.0,0.09099307]
["bitfinex","BTCUSD",1732347746802,0.0818,98089.0,98076.0,0.09099307]
["bitfinex","BTCUSD",1732347747518,0.0818,98087.0,98076.0,0.09099307]
["bitfinex","BTCUSD",1732347750025,0.0818,98087.0,98075.0,0.09099307]
["bitfinex","BTCUSD",1732347750254,0.0818,98087.0,98077.0,0.09099307]
["bitfinex","BTCUSD",1732347750563,0.0818,98087.0,98071.0,0.00086]
["bitfinex","BTCUSD",1732347750564,0.07554058,98087.0,98071.0,0.00086]
["bitfinex","BTCUSD",1732347756054,0.0467,98086.0,98071.0,0.00086]
["bitfinex","BTCUSD",1732347756269,0.0818,98085.0,98071.0,0.00086]
["bitfinex","BTCUSD",1732347757422,0.0818,98085.0,98072.0,0.00050978]
["bitfinex","BTCUSD",1732347758332,0.0818,98085.0,98071.0,0.00086]
["bitfinex","BTCUSD",1732347759818,0.0818,98085.0,98072.0,0.00050978]
["bitfinex","BTCUSD",1732347760029,0.0818,98085.0,98073.0,0.02348585]
["bitfinex","BTCUSD",1732347760268,0.006088,98085.0,98075.0,0.05475321]
["bitfinex","BTCUSD",1732347760461,0.006088,98085.0,98076.0,0.00050975]
["bitfinex","BTCUSD",1732347760678,0.006088,98085.0,98077.0,0.02312295]
["bitfinex","BTCUSD",1732347760936,0.0467,98086.0,98077.0,0.02312295]
["bitfinex","BTCUSD",1732347763899,0.0787,98085.0,98077.0,0.02312295]
["bitfinex","BTCUSD",1732347764284,0.0787,98085.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347764483,0.04266385,98085.0,98074.0,0.00050978]
["bitfinex","BTCUSD",1732347764682,0.00623385,98085.0,98074.0,0.00050978]
["bitfinex","BTCUSD",1732347764900,0.00623385,98085.0,98073.0,0.00050974]
["bitfinex","BTCUSD",1732347765119,0.00623385,98085.0,98074.0,0.00050974]
["bitfinex","BTCUSD",1732347765330,0.00623385,98085.0,98072.0,0.13664414]
["bitfinex","BTCUSD",1732347765331,0.00623385,98085.0,98073.0,0.13715388]
["bitfinex","BTCUSD",1732347765533,0.00623385,98085.0,98076.0,0.13664414]
["bitfinex","BTCUSD",1732347765897,0.00623385,98085.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347766132,0.04346055,98086.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347766354,0.04346055,98086.0,98077.0,0.13715389]
["bitfinex","BTCUSD",1732347766567,0.04346055,98086.0,98078.0,0.03202061]
["bitfinex","BTCUSD",1732347766807,0.04346055,98086.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347767028,0.0429202,98086.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347767505,0.0429202,98086.0,98078.0,0.13666117]
["bitfinex","BTCUSD",1732347767720,0.0429202,98086.0,98077.0,0.00050975]
["bitfinex","BTCUSD",1732347769265,0.00127434,98104.0,98070.0,0.09346224]
["bitfinex","BTCUSD",1732347769484,0.05475321,98110.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732347769703,0.00127432,98109.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732347769920,0.00127432,98109.0,98082.0,0.00557727]
["bitfinex","BTCUSD",1732347770361,0.00127432,98109.0,98073.0,0.00101945]
["bitfinex","BTCUSD",1732347771808,0.00127432,98109.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732347772026,0.023,98119.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732347772027,0.00127432,98118.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732347772272,0.00127432,98118.0,98082.0,0.125]
["bitfinex","BTCUSD",1732347772516,0.023,98116.0,98082.0,0.125]
["bitfinex","BTCUSD",1732347772747,0.047,98112.0,98083.0,0.0186248]
["bitfinex","BTCUSD",1732347772974,0.00127432,98111.0,98083.0,0.0186248]
["bitfinex","BTCUSD",1732347773217,0.047,98110.0,98084.0,0.02048728]
["bitfinex","BTCUSD",1732347773466,0.00127432,98109.0,98084.0,0.02048728]
["bitfinex","BTCUSD",1732347773701,0.047,98108.0,98085.0,0.02012599]
["bitfinex","BTCUSD",1732347773935,0.00127432,98107.0,98085.0,0.02012599]
["bitfinex","BTCUSD",1732347774154,0.047,98106.0,98085.0,0.02012599]
["bitfinex","BTCUSD",1732347774398,0.00127431,98105.0,98086.0,0.01998792]
["bitfinex","BTCUSD",1732347774620,0.00127431,98104.0,98086.0,0.01998792]
["bitfinex","BTCUSD",1732347774842,0.00127431,98105.0,98087.0,0.02007606]
["bitfinex","BTCUSD",1732347779530,0.03153042,98104.0,98087.0,0.02007606]
["bitfinex","BTCUSD",1732347779753,0.00127431,98103.0,98087.0,0.02007606]
["bitfinex","BTCUSD",1732347779968,0.00127431,98103.0,98088.0,0.02602299]
["bitfinex","BTCUSD",1732347780183,0.00127431,98105.0,98088.0,0.02602299]
["bitfinex","BTCUSD",1732347780422,0.03153065,98104.0,98088.0,0.02602299]
["bitfinex","BTCUSD",1732347780662,0.00127431,98103.0,98089.0,0.02007606]
["bitfinex","BTCUSD",1732347781115,0.00127431,98104.0,98089.0,0.02007606]
["bitfinex","BTCUSD",1732347787571,0.047,98106.0,98089.0,0.02007606]
["bitfinex","BTCUSD",1732347787779,0.047,98106.0,98090.0,0.02602299]
["bitfinex","BTCUSD",1732347787989,0.047,98106.0,98085.0,0.13685699]
["bitfinex","BTCUSD",1732347789484,0.047,98106.0,98084.0,0.13685699]
["bitfinex","BTCUSD",1732347790575,0.047,98106.0,98085.0,0.13685699]
["bitfinex","BTCUSD",1732347790983,0.047,98106.0,98086.0,0.13685699]
["bitfinex","BTCUSD",1732347791205,0.047,98106.0,98085.0,0.13685699]
["bitfinex","BTCUSD",1732347792071,0.047,98106.0,98085.0,0.13857619]
["bitfinex","BTCUSD",1732347792490,0.047,98106.0,98085.0,0.13857749]
["bitfinex","BTCUSD",1732347793143,0.21488527,98113.0,98085.0,0.13857749]
["bitfinex","BTCUSD",1732347793144,0.03779018,98112.0,98085.0,0.13857749]
["bitfinex","BTCUSD",1732347793328,0.03779018,98112.0,98085.0,0.0017192]
["bitfinex","BTCUSD",1732347793612,0.03779018,98112.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347793844,0.0787,98113.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347794062,0.03152511,98112.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347796271,0.0496,98111.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347797201,0.05475321,98110.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347797654,0.0496,98111.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347798101,0.0283,98113.0,98086.0,0.0463]
["bitfinex","BTCUSD",1732347798324,0.0283,98113.0,98088.0,0.0478]
["bitfinex","BTCUSD",1732347799024,0.0008596,98120.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347799232,0.13619181,98135.0,98101.0,0.15703761]
["bitfinex","BTCUSD",1732347799452,0.05475321,98130.0,98105.0,0.1288]
["bitfinex","BTCUSD",1732347799662,0.05475321,98130.0,98107.0,0.0478]
["bitfinex","BTCUSD",1732347799870,0.05475321,98130.0,98108.0,0.074738]
["bitfinex","BTCUSD",1732347800082,0.05475321,98130.0,98109.0,0.0478]
["bitfinex","BTCUSD",1732347805526,0.0608596,98128.0,98109.0,0.0478]
["bitfinex","BTCUSD",1732347805982,0.00101927,98127.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347806202,0.1259,98109.0,98092.0,0.04192021]
["bitfinex","BTCUSD",1732347806411,0.1259,98109.0,98085.0,0.0017192]
["bitfinex","BTCUSD",1732347806412,0.00127427,98108.0,98085.0,0.0017192]
["bitfinex","BTCUSD",1732347806612,0.00127427,98108.0,98086.0,0.00051004]
["bitfinex","BTCUSD",1732347806819,0.00127427,98108.0,98087.0,0.00569824]
["bitfinex","BTCUSD",1732347807028,0.0797,98115.0,98087.0,0.00620823]
["bitfinex","BTCUSD",1732347807260,0.00127425,98114.0,98087.0,0.00620823]
["bitfinex","BTCUSD",1732347808906,0.05475321,98100.0,98087.0,0.00050999]
["bitfinex","BTCUSD",1732347809091,0.00127441,98099.0,98085.0,0.04247793]
["bitfinex","BTCUSD",1732347813165,0.05475321,98100.0,98085.0,0.04247793]
["bitfinex","BTCUSD",1732347813372,0.00127441,98099.0,98085.0,0.04247793]
["bitfinex","BTCUSD",1732347814431,0.05475321,98100.0,98085.0,0.04247793]
["bitfinex","BTCUSD",1732347814641,0.00127441,98099.0,98085.0,0.04247793]
["bitfinex","BTCUSD",1732347816669,0.00127441,98099.0,98064.0,0.0471]
["bitfinex","BTCUSD",1732347816888,0.00127441,98099.0,98064.0,0.06022751]
["bitfinex","BTCUSD",1732347817109,0.0797,98098.0,98064.0,0.06022751]
["bitfinex","BTCUSD",1732347817374,0.00127441,98097.0,98064.0,0.10093273]
["bitfinex","BTCUSD",1732347817581,0.00127441,98097.0,98085.0,0.0017206]
["bitfinex","BTCUSD",1732347821951,0.00127441,98097.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347829845,0.00127441,98097.0,98086.0,0.00883198]
["bitfinex","BTCUSD",1732347831441,0.00127441,98097.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347834547,0.0791,98095.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347834756,0.0012744,98094.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347834966,0.0803744,98093.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347839650,0.0791,98093.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347841119,0.0832347,98099.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347841329,0.00127438,98098.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347841542,0.00127438,98097.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347841746,0.0008605,98097.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347841957,0.00127438,98096.0,98085.0,0.0512218]
["bitfinex","BTCUSD",1732347842390,0.00127438,98096.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347845771,0.0819603,98099.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347848247,0.00127431,98098.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347848468,0.0819603,98099.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347848469,0.00127433,98097.0,98085.0,0.04221982]
["bitfinex","BTCUSD",1732347848693,0.00127433,98098.0,98086.0,0.00900198]
["bitfinex","BTCUSD",1732347852979,0.00127429,98109.0,98086.0,0.00900198]
["bitfinex","BTCUSD",1732347853168,0.03146723,98107.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347853398,0.13054396,98120.0,98092.0,0.0477]
["bitfinex","BTCUSD",1732347853618,0.00127411,98119.0,98092.0,0.0477]
["bitfinex","BTCUSD",1732347853837,0.00127411,98119.0,98093.0,0.00101929]
["bitfinex","BTCUSD",1732347854057,0.0008605,98098.0,98094.0,0.0194865]
["bitfinex","BTCUSD",1732347854284,0.0008605,98098.0,98088.0,0.04433132]
["bitfinex","BTCUSD",1732347856793,0.0008605,98098.0,98078.0,0.04071271]
["bitfinex","BTCUSD",1732347857452,0.0008605,98098.0,98081.0,0.0477]
["bitfinex","BTCUSD",1732347857895,0.0469,98111.0,98088.0,0.05475321]
["bitfinex","BTCUSD",1732347858851,0.00127411,98114.0,98089.0,0.0459]
["bitfinex","BTCUSD",1732347859053,0.03467411,98115.0,98090.0,0.08091929]
["bitfinex","BTCUSD",1732347859515,0.03467411,98115.0,98090.0,0.0799]
["bitfinex","BTCUSD",1732347860190,0.00101971,98114.0,98090.0,0.0799]
["bitfinex","BTCUSD",1732347861970,0.0008596,98128.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347862195,0.0008596,98128.0,98102.0,0.0799]
["bitfinex","BTCUSD",1732347862411,0.0008596,98128.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347862646,0.0008596,98128.0,98104.0,0.00101922]
["bitfinex","BTCUSD",1732347862875,0.0008596,98128.0,98103.0,0.00101922]
["bitfinex","BTCUSD",1732347865119,0.0791596,98128.0,98103.0,0.00101922]
["bitfinex","BTCUSD",1732347866012,0.0791596,98128.0,98102.0,0.0799]
["bitfinex","BTCUSD",1732347866749,0.0791596,98128.0,98102.0,0.14374619]
["bitfinex","BTCUSD",1732347869185,0.0791596,98128.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347870068,0.0469,98127.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347870542,0.082,98126.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732347872079,0.082,98126.0,98091.0,0.1249]
["bitfinex","BTCUSD",1732347873863,0.1263,98125.0,98091.0,0.1249]
["bitfinex","BTCUSD",1732347876556,0.1263,98125.0,98092.0,0.00101922]
["bitfinex","BTCUSD",1732347876787,0.1263,98125.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347877005,0.1263,98125.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347877246,0.1263,98125.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1732347877469,0.1263,98125.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347877470,0.1263,98125.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347879525,0.1263,98125.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347880847,0.1263,98125.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347886900,0.1263,98125.0,98100.0,0.09562058]
["bitfinex","BTCUSD",1732347887691,0.1273,98124.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347887904,0.0823,98123.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347888110,0.0823,98121.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347889255,0.0823,98121.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347889710,0.00101919,98120.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347889922,0.00101919,98120.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347891655,0.00101919,98120.0,98095.0,0.00101919]
["bitfinex","BTCUSD",1732347892268,0.00101919,98120.0,98096.0,0.00460024]
["bitfinex","BTCUSD",1732347892520,0.00101919,98120.0,98097.0,0.00101919]
["bitfinex","BTCUSD",1732347892940,0.00101919,98120.0,98098.0,0.00457433]
["bitfinex","BTCUSD",1732347893170,0.1273,98119.0,98099.0,0.00101919]
["bitfinex","BTCUSD",1732347893368,0.12628082,98119.0,98099.0,0.00101919]
["bitfinex","BTCUSD",1732347893950,0.12628082,98119.0,98100.0,0.00457365]
["bitfinex","BTCUSD",1732347894165,0.12628082,98119.0,98101.0,0.0010192]
["bitfinex","BTCUSD",1732347894606,0.12628082,98119.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347894831,0.12111729,98119.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347895082,0.12111729,98119.0,98096.0,0.00457456]
["bitfinex","BTCUSD",1732347895309,0.12111729,98119.0,98097.0,0.00101919]
["bitfinex","BTCUSD",1732347895538,0.12111729,98119.0,98098.0,0.00101919]
["bitfinex","BTCUSD",1732347895771,0.12111729,98119.0,98097.0,0.00101919]
["bitfinex","BTCUSD",1732347896002,0.12111729,98119.0,98095.0,0.00101919]
["bitfinex","BTCUSD",1732347896217,0.12111729,98119.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347896449,0.12111729,98119.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347896674,0.12111729,98119.0,98101.0,0.00559261]
["bitfinex","BTCUSD",1732347898052,0.12111729,98119.0,98101.0,0.00101919]
["bitfinex","BTCUSD",1732347898264,0.12111729,98119.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1732347898480,0.12111729,98119.0,98095.0,0.00101919]
["bitfinex","BTCUSD",1732347898878,0.0813,98118.0,98096.0,0.00457456]
["bitfinex","BTCUSD",1732347899093,0.0813,98118.0,98097.0,0.00101919]
["bitfinex","BTCUSD",1732347899540,0.02099083,98125.0,98101.0,0.2277719]
["bitfinex","BTCUSD",1732347899766,0.05475321,98140.0,98102.0,0.23336565]
["bitfinex","BTCUSD",1732347899988,0.05475321,98140.0,98103.0,0.2277719]
["bitfinex","BTCUSD",1732347900226,0.05475321,98140.0,98102.0,0.00559375]
["bitfinex","BTCUSD",1732347900227,0.05475321,98140.0,98104.0,0.00101919]
["bitfinex","BTCUSD",1732347900455,0.05475321,98140.0,98104.0,0.00457525]
["bitfinex","BTCUSD",1732347900704,0.14548928,98140.0,98105.0,0.00101919]
["bitfinex","BTCUSD",1732347900968,0.05475321,98140.0,98105.0,0.00101919]
["bitfinex","BTCUSD",1732347901178,0.02066428,98137.0,98098.0,0.22785943]
["bitfinex","BTCUSD",1732347901664,0.02066428,98137.0,98099.0,0.0045764]
["bitfinex","BTCUSD",1732347902128,0.09251083,98138.0,98099.0,0.0045764]
["bitfinex","BTCUSD",1732347902348,0.09078843,98137.0,98100.0,0.00457617]
["bitfinex","BTCUSD",1732347902562,0.1259,98129.0,98100.0,0.00457617]
["bitfinex","BTCUSD",1732347902770,0.09078843,98137.0,98094.0,0.31644717]
["bitfinex","BTCUSD",1732347902771,0.1259,98127.0,98094.0,0.31644717]
["bitfinex","BTCUSD",1732347902981,0.0815,98122.0,98101.0,0.00456365]
["bitfinex","BTCUSD",1732347903204,0.0457,98119.0,98094.0,0.31144417]
["bitfinex","BTCUSD",1732347903421,0.0815,98118.0,98094.0,0.31144417]
["bitfinex","BTCUSD",1732347903640,0.076497,98118.0,98095.0,0.23242216]
["bitfinex","BTCUSD",1732347904097,0.076497,98118.0,98095.0,0.00456273]
["bitfinex","BTCUSD",1732347905419,0.076497,98118.0,98096.0,0.00101919]
["bitfinex","BTCUSD",1732347905862,0.076497,98118.0,98097.0,0.00456205]
["bitfinex","BTCUSD",1732347906070,0.076497,98118.0,98098.0,0.00101919]
["bitfinex","BTCUSD",1732347906501,0.076497,98118.0,98099.0,0.00456159]
["bitfinex","BTCUSD",1732347906720,0.076497,98118.0,98100.0,0.00101919]
["bitfinex","BTCUSD",1732347907140,0.076497,98118.0,98101.0,0.00456113]
["bitfinex","BTCUSD",1732347907346,0.076497,98118.0,98102.0,0.00101919]
["bitfinex","BTCUSD",1732347907788,0.076497,98118.0,98095.0,0.00101919]
["bitfinex","BTCUSD",1732347908286,0.076497,98118.0,98096.0,0.00456228]
["bitfinex","BTCUSD",1732347908470,0.076497,98118.0,98097.0,0.00101919]
["bitfinex","BTCUSD",1732347908886,0.076497,98118.0,98098.0,0.00456182]
["bitfinex","BTCUSD",1732347909103,0.076497,98118.0,98099.0,0.0010192]
["bitfinex","BTCUSD",1732347909581,0.076497,98118.0,98100.0,0.00456136]
["bitfinex","BTCUSD",1732347909805,0.076497,98118.0,98101.0,0.0010192]
["bitfinex","BTCUSD",1732347910439,0.076497,98118.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347910879,0.076497,98118.0,98096.0,0.00456228]
["bitfinex","BTCUSD",1732347911087,0.076497,98118.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347911541,0.076497,98118.0,98098.0,0.00456182]
["bitfinex","BTCUSD",1732347911756,0.076497,98118.0,98099.0,0.0010192]
["bitfinex","BTCUSD",1732347911980,0.046297,98118.0,98099.0,0.0010192]
["bitfinex","BTCUSD",1732347912210,0.046297,98118.0,98100.0,0.00456136]
["bitfinex","BTCUSD",1732347912441,0.046297,98118.0,98101.0,0.0010192]
["bitfinex","BTCUSD",1732347913114,0.046297,98118.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347913552,0.046297,98118.0,98096.0,0.00456228]
["bitfinex","BTCUSD",1732347913761,0.046297,98118.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347914220,0.046297,98118.0,98098.0,0.00456182]
["bitfinex","BTCUSD",1732347914446,0.046297,98118.0,98099.0,0.0010192]
["bitfinex","BTCUSD",1732347914910,0.046297,98118.0,98100.0,0.00456136]
["bitfinex","BTCUSD",1732347915124,0.046297,98118.0,98101.0,0.0010192]
["bitfinex","BTCUSD",1732347915760,0.046297,98118.0,98102.0,0.1235]
["bitfinex","BTCUSD",1732347915979,0.046297,98118.0,98103.0,0.0010192]
["bitfinex","BTCUSD",1732347916191,0.046297,98118.0,98103.0,0.00557987]
["bitfinex","BTCUSD",1732347920610,0.024907,98118.0,98103.0,0.00557987]
["bitfinex","BTCUSD",1732347921510,0.015647,98118.0,98103.0,0.00557987]
["bitfinex","BTCUSD",1732347921688,0.0457,98119.0,98103.0,0.00557987]
["bitfinex","BTCUSD",1732347926866,0.0457,98119.0,98097.0,0.03997718]
["bitfinex","BTCUSD",1732347927084,0.0457,98119.0,98094.0,0.04210814]
["bitfinex","BTCUSD",1732347927307,0.0457,98119.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347928353,0.04656,98119.0,98095.0,0.0010192]
["bitfinex","BTCUSD",1732347928583,0.02296,98119.0,98096.0,0.0479]
["bitfinex","BTCUSD",1732347928821,0.02296,98119.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347929033,0.01735,98119.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347932135,0.01187,98119.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347932559,0.0771,98124.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347935599,0.1239,98123.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347937792,0.09450979,98123.0,98097.0,0.0010192]
["bitfinex","BTCUSD",1732347939537,0.09450979,98123.0,98098.0,0.0458]
["bitfinex","BTCUSD",1732347939746,0.09450979,98123.0,98100.0,0.0458]
["bitfinex","BTCUSD",1732347939911,0.09450979,98123.0,98101.0,0.00101921]
["bitfinex","BTCUSD",1732347940380,0.06524979,98123.0,98101.0,0.00101921]
["bitfinex","BTCUSD",1732347940854,0.06610979,98123.0,98101.0,0.00101921]
["bitfinex","BTCUSD",1732347941802,0.023,98129.0,98102.0,0.0458]
["bitfinex","BTCUSD",1732347942016,0.023,98129.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347942238,0.023,98137.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347942474,0.023,98129.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347943529,0.023,98127.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347944813,0.023,98125.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347946761,0.083,98126.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347946762,0.083,98126.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347947726,0.00101921,98125.0,98095.0,0.05322972]
["bitfinex","BTCUSD",1732347947944,0.00101921,98125.0,98096.0,0.00101921]
["bitfinex","BTCUSD",1732347948413,0.00101921,98125.0,98095.0,0.00101921]
["bitfinex","BTCUSD",1732347949285,0.00101921,98125.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732347949499,0.06324412,98126.0,98102.0,0.0784]
["bitfinex","BTCUSD",1732347949703,0.06324412,98126.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732347950769,0.06324412,98126.0,98104.0,0.0462]
["bitfinex","BTCUSD",1732347950986,0.06324412,98126.0,98104.0,0.04721921]
["bitfinex","BTCUSD",1732347953201,0.0488,98125.0,98104.0,0.04721921]
["bitfinex","BTCUSD",1732347954875,0.0488,98125.0,98104.0,0.08889921]
["bitfinex","BTCUSD",1732347955098,0.06410432,98126.0,98104.0,0.08889921]
["bitfinex","BTCUSD",1732347955099,0.03486431,98126.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347955512,0.01469431,98126.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347955728,0.0008602,98126.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347955962,0.09088566,98131.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347956139,0.05475321,98130.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347957771,0.14563887,98130.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347957986,0.0493,98129.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347958658,0.1282,98129.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347960303,0.21908566,98129.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347961514,0.21908279,98129.0,98105.0,0.0462]
["bitfinex","BTCUSD",1732347964145,0.1282,98129.0,98104.0,0.03973121]
["bitfinex","BTCUSD",1732347964370,0.1282,98129.0,98104.0,0.00101921]
["bitfinex","BTCUSD",1732347965003,0.21908279,98129.0,98104.0,0.00101921]
["bitfinex","BTCUSD",1732347965219,0.1282,98129.0,98104.0,0.00101921]
["bitfinex","BTCUSD",1732347965493,0.21908279,98129.0,98103.0,0.00101922]
["bitfinex","BTCUSD",1732347965704,0.21908279,98129.0,98105.0,0.0017202]
["bitfinex","BTCUSD",1732347967227,0.21908279,98129.0,98106.0,0.0462]
["bitfinex","BTCUSD",1732347968552,0.1282,98129.0,98106.0,0.0462]
["bitfinex","BTCUSD",1732347971040,0.0493,98129.0,98107.0,0.0794]
["bitfinex","BTCUSD",1732347971254,0.0017224,98138.0,98107.0,0.0794]
["bitfinex","BTCUSD",1732347971255,0.09088297,98131.0,98108.0,0.0462]
["bitfinex","BTCUSD",1732347971463,0.04781679,98130.0,98109.0,0.0794]
["bitfinex","BTCUSD",1732347971667,0.07950297,98131.0,98109.0,0.0794]
["bitfinex","BTCUSD",1732347972125,0.07950297,98131.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347972350,0.18562445,98134.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347972351,0.05475321,98130.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347977883,0.13632445,98133.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347978164,0.05475321,98130.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347978410,0.05171071,98130.0,98110.0,0.0462]
["bitfinex","BTCUSD",1732347981674,0.0008601,98133.0,98111.0,0.0828]
["bitfinex","BTCUSD",1732347981919,0.0008601,98133.0,98113.0,0.0828]
["bitfinex","BTCUSD",1732347983370,0.0008601,98133.0,98112.0,0.03689148]
["bitfinex","BTCUSD",1732347984290,0.0008601,98133.0,98112.0,0.21928481]
["bitfinex","BTCUSD",1732347984488,0.0008601,98133.0,98112.0,0.03689148]
["bitfinex","BTCUSD",1732347986310,0.0008601,98133.0,98113.0,0.0803]
["bitfinex","BTCUSD",1732347987153,0.0464,98132.0,98105.0,0.0017202]
["bitfinex","BTCUSD",1732347988254,0.00685371,98132.0,98110.0,0.05475321]
["bitfinex","BTCUSD",1732347988460,0.0008601,98133.0,98111.0,0.04951906]
["bitfinex","BTCUSD",1732347989751,0.0008601,98133.0,98112.0,0.00101906]
["bitfinex","BTCUSD",1732347991472,0.0464,98132.0,98112.0,0.00101906]
["bitfinex","BTCUSD",1732347992581,0.0464,98132.0,98111.0,0.0485]
["bitfinex","BTCUSD",1732347993019,0.05475321,98130.0,98111.0,0.0485]
["bitfinex","BTCUSD",1732347993252,0.0781,98129.0,98111.0,0.0485]
["bitfinex","BTCUSD",1732347994148,0.0781,98129.0,98112.0,0.03631465]
["bitfinex","BTCUSD",1732347998784,0.0781,98129.0,98113.0,0.023]
["bitfinex","BTCUSD",1732347999044,0.0781,98129.0,98112.0,0.023]
["bitfinex","BTCUSD",1732347999282,0.04845,98129.0,98113.0,0.00101907]
["bitfinex","BTCUSD",1732347999495,0.0757,98133.0,98102.0,0.18747229]
["bitfinex","BTCUSD",1732347999715,0.00101907,98132.0,98106.0,0.0468]
["bitfinex","BTCUSD",1732347999939,0.01329907,98133.0,98107.0,0.08021907]
["bitfinex","BTCUSD",1732348000165,0.01329907,98133.0,98107.0,0.10315468]
["bitfinex","BTCUSD",1732348002050,0.01329907,98133.0,98108.0,0.0497]
["bitfinex","BTCUSD",1732348002260,0.01329907,98133.0,98109.0,0.00101907]
["bitfinex","BTCUSD",1732348002698,0.0479,98132.0,98109.0,0.00101907]
["bitfinex","BTCUSD",1732348003109,0.01329907,98133.0,98109.0,0.00101907]
["bitfinex","BTCUSD",1732348003324,0.01329907,98133.0,98110.0,0.04741907]
["bitfinex","BTCUSD",1732348004908,0.01415917,98133.0,98110.0,0.04741907]
["bitfinex","BTCUSD",1732348008700,0.01415917,98133.0,98110.0,0.08865239]
["bitfinex","BTCUSD",1732348008917,0.02902917,98136.0,98111.0,0.0464]
["bitfinex","BTCUSD",1732348009092,0.02902917,98136.0,98110.0,0.04225239]
["bitfinex","BTCUSD",1732348009093,0.02902917,98136.0,98113.0,0.0464]
["bitfinex","BTCUSD",1732348009332,0.02902917,98136.0,98114.0,0.00101907]
["bitfinex","BTCUSD",1732348010652,0.0908068,98149.0,98115.0,0.0464]
["bitfinex","BTCUSD",1732348010862,0.0908068,98149.0,98116.0,0.00101907]
["bitfinex","BTCUSD",1732348011039,0.11131153,98150.0,98116.0,0.00101907]
["bitfinex","BTCUSD",1732348011706,0.0908068,98149.0,98116.0,0.00101907]
["bitfinex","BTCUSD",1732348011927,0.0771,98139.0,98116.0,0.00101907]
["bitfinex","BTCUSD",1732348016036,0.0771,98139.0,98115.0,0.0464]
["bitfinex","BTCUSD",1732348016718,0.05475321,98130.0,98115.0,0.0464]
["bitfinex","BTCUSD",1732348017775,0.04552127,98139.0,98115.0,0.0464]
["bitfinex","BTCUSD",1732348017981,0.04552127,98139.0,98116.0,0.04651908]
["bitfinex","BTCUSD",1732348018919,0.00101908,98138.0,98103.0,0.11900215]
["bitfinex","BTCUSD",1732348019571,0.00101908,98138.0,98100.0,0.09610485]
["bitfinex","BTCUSD",1732348019790,0.00101908,98138.0,98101.0,0.01575408]
["bitfinex","BTCUSD",1732348020712,0.0766,98137.0,98101.0,0.014735]
["bitfinex","BTCUSD",1732348020930,0.0493,98135.0,98101.0,0.014735]
["bitfinex","BTCUSD",1732348021153,0.00101908,98134.0,98101.0,0.014735]
["bitfinex","BTCUSD",1732348021618,0.0766,98129.0,98101.0,0.014735]
["bitfinex","BTCUSD",1732348021832,0.0008601,98139.0,98100.0,0.04135164]
["bitfinex","BTCUSD",1732348021833,0.0766,98115.0,98100.0,0.04135164]
["bitfinex","BTCUSD",1732348022060,0.0766,98115.0,98101.0,0.06125423]
["bitfinex","BTCUSD",1732348022286,0.023,98140.0,98102.0,0.014735]
["bitfinex","BTCUSD",1732348022507,0.05475321,98120.0,98102.0,0.060235]
["bitfinex","BTCUSD",1732348023215,0.05475321,98120.0,98102.0,0.0455]
["bitfinex","BTCUSD",1732348025210,0.05475321,98130.0,98102.0,0.0455]
["bitfinex","BTCUSD",1732348025381,0.1255,98129.0,98102.0,0.0455]
["bitfinex","BTCUSD",1732348025804,0.05475321,98120.0,98102.0,0.0455]
["bitfinex","BTCUSD",1732348025975,0.0781,98119.0,98102.0,0.0455]
["bitfinex","BTCUSD",1732348026857,0.0781,98119.0,98103.0,0.00483444]
["bitfinex","BTCUSD",1732348027031,0.0781,98119.0,98104.0,0.0468]
["bitfinex","BTCUSD",1732348028258,0.0781,98128.0,98104.0,0.1291]
["bitfinex","BTCUSD",1732348028698,0.0781,98128.0,98105.0,0.0468]
["bitfinex","BTCUSD",1732348029174,0.0474,98136.0,98108.0,0.0468]
["bitfinex","BTCUSD",1732348029670,0.05475321,98130.0,98108.0,0.04781918]
["bitfinex","BTCUSD",1732348030128,0.05475321,98130.0,98108.0,0.0468]
["bitfinex","BTCUSD",1732348030585,0.05475321,98130.0,98100.0,0.18218261]
["bitfinex","BTCUSD",1732348030808,0.1255,98136.0,98101.0,0.00101918]
["bitfinex","BTCUSD",1732348031046,0.05475321,98130.0,98105.0,0.08725971]
["bitfinex","BTCUSD",1732348031511,0.07736879,98136.0,98111.0,0.1291]
["bitfinex","BTCUSD",1732348031744,0.07736879,98136.0,98113.0,0.0468]
["bitfinex","BTCUSD",1732348032898,0.0378227,98136.0,98113.0,0.0468]
["bitfinex","BTCUSD",1732348033128,0.05475321,98130.0,98113.0,0.0468]
["bitfinex","BTCUSD",1732348033588,0.05475321,98130.0,98113.0,0.08785466]
["bitfinex","BTCUSD",1732348034054,0.05475321,98130.0,98113.0,0.04105466]
["bitfinex","BTCUSD",1732348034493,0.05475321,98130.0,98108.0,0.0468]
["bitfinex","BTCUSD",1732348034782,0.0474,98129.0,98108.0,0.0468]
["bitfinex","BTCUSD",1732348035960,0.1255,98129.0,98108.0,0.08873605]
["bitfinex","BTCUSD",1732348036401,0.0781,98129.0,98108.0,0.08873605]
["bitfinex","BTCUSD",1732348036865,0.0781,98129.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348037361,0.03855481,98129.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348037826,0.05475321,98130.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348038736,0.042585,98130.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348038985,0.0141925,98130.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348040150,0.0474,98134.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348040375,0.05475321,98120.0,98109.0,0.0468]
["bitfinex","BTCUSD",1732348040846,0.05475321,98120.0,98108.0,0.04193605]
["bitfinex","BTCUSD",1732348041320,0.05475321,98120.0,98103.0,0.0474]
["bitfinex","BTCUSD",1732348042340,0.05475321,98120.0,98092.0,0.08725971]
["bitfinex","BTCUSD",1732348042341,0.0487,98112.0,98100.0,0.04143021]
["bitfinex","BTCUSD",1732348042569,0.0487,98112.0,98108.0,0.0008601]
["bitfinex","BTCUSD",1732348043527,0.0487,98112.0,98081.0,0.1461375]
["bitfinex","BTCUSD",1732348043718,0.0487,98112.0,98082.0,0.0010194]
["bitfinex","BTCUSD",1732348043944,0.0487,98112.0,98082.0,0.02809198]
["bitfinex","BTCUSD",1732348044165,0.0487,98112.0,98083.0,0.0010194]
["bitfinex","BTCUSD",1732348044632,0.0487,98112.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732348045318,0.0781,98111.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732348045552,0.05475321,98110.0,98080.0,0.04098464]
["bitfinex","BTCUSD",1732348046034,0.0781,98111.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732348046269,0.05475321,98110.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732348046493,0.05475321,98110.0,98082.0,0.1267]
["bitfinex","BTCUSD",1732348046714,0.05475321,98110.0,98083.0,0.0010194]
["bitfinex","BTCUSD",1732348051995,0.126,98109.0,98083.0,0.0010194]
["bitfinex","BTCUSD",1732348052656,0.126,98109.0,98082.0,0.1267]
["bitfinex","BTCUSD",1732348055103,0.126,98109.0,98082.0,0.1275601]
["bitfinex","BTCUSD",1732348055441,0.0781,98107.0,98082.0,0.0482601]
["bitfinex","BTCUSD",1732348055644,0.0479,98106.0,98082.0,0.0482601]
["bitfinex","BTCUSD",1732348056175,0.0479,98106.0,98083.0,0.0010194]
["bitfinex","BTCUSD",1732348056380,0.0479,98106.0,98082.0,0.0482601]
["bitfinex","BTCUSD",1732348056937,0.0781,98105.0,98082.0,0.0482601]
["bitfinex","BTCUSD",1732348057146,0.0479,98104.0,98082.0,0.0482601]
["bitfinex","BTCUSD",1732348058008,0.0479,98104.0,98069.0,0.17839204]
["bitfinex","BTCUSD",1732348058214,0.0479,98104.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348058615,0.0479,98104.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732348059244,0.00435497,98104.0,98090.0,0.13685321]
["bitfinex","BTCUSD",1732348059463,0.0753,98111.0,98090.0,0.13685321]
["bitfinex","BTCUSD",1732348059677,0.05475321,98100.0,98067.0,0.0481]
["bitfinex","BTCUSD",1732348059880,0.0753,98099.0,98067.0,0.0481]
["bitfinex","BTCUSD",1732348060303,0.0753,98099.0,98067.0,0.09018767]
["bitfinex","BTCUSD",1732348060506,0.0753,98099.0,98067.0,0.04208767]
["bitfinex","BTCUSD",1732348060746,0.0753,98099.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348060969,0.0753,98099.0,98065.0,0.04211973]
["bitfinex","BTCUSD",1732348061233,0.0753,98099.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348061883,0.0753,98099.0,98066.0,0.00101954]
["bitfinex","BTCUSD",1732348062100,0.0753,98099.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348062341,0.0453,98098.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348062586,0.0753,98097.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348062794,0.0768,98095.0,98066.0,0.00101954]
["bitfinex","BTCUSD",1732348063002,0.048,98094.0,98066.0,0.00101954]
["bitfinex","BTCUSD",1732348063226,0.048,98092.0,98066.0,0.00101954]
["bitfinex","BTCUSD",1732348063451,0.048,98090.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348063652,0.0768,98089.0,98065.0,0.04367273]
["bitfinex","BTCUSD",1732348063923,0.0768,98089.0,98065.0,0.001721]
["bitfinex","BTCUSD",1732348064069,0.0768,98089.0,98066.0,0.03291557]
["bitfinex","BTCUSD",1732348064275,0.048,98088.0,98066.0,0.03291557]
["bitfinex","BTCUSD",1732348065996,0.0768,98089.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348065997,0.0288241,98089.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348066221,0.0288241,98089.0,98072.0,0.0488]
["bitfinex","BTCUSD",1732348066448,0.023,98123.0,98079.0,0.10950642]
["bitfinex","BTCUSD",1732348066666,0.023,98119.0,98080.0,0.00101948]
["bitfinex","BTCUSD",1732348066889,0.023,98119.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732348067537,0.023,98119.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348068017,0.05475321,98110.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348068224,0.023,98119.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348068450,0.001721,98110.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348069126,0.05475321,98100.0,98080.0,0.04132372]
["bitfinex","BTCUSD",1732348069359,0.1248,98099.0,98066.0,0.0008605]
["bitfinex","BTCUSD",1732348071645,0.1248,98099.0,98066.0,0.04194904]
["bitfinex","BTCUSD",1732348071872,0.1248,98099.0,98066.0,0.0008605]
["bitfinex","BTCUSD",1732348076483,0.0768,98098.0,98057.0,0.05007378]
["bitfinex","BTCUSD",1732348077140,0.0768,98096.0,98057.0,0.05007378]
["bitfinex","BTCUSD",1732348077862,0.0794,98094.0,98057.0,0.05007378]
["bitfinex","BTCUSD",1732348078841,0.0794,98094.0,98060.0,0.09664926]
["bitfinex","BTCUSD",1732348079455,0.0794,98094.0,98061.0,0.0484]
["bitfinex","BTCUSD",1732348080660,0.0794,98092.0,98061.0,0.0484]
["bitfinex","BTCUSD",1732348081538,0.0794,98092.0,98061.0,0.0492604]
["bitfinex","BTCUSD",1732348082173,0.0827,98090.0,98061.0,0.0492604]
["bitfinex","BTCUSD",1732348082599,0.0827,98088.0,98061.0,0.0492604]
["bitfinex","BTCUSD",1732348082828,0.0827,98088.0,98062.0,0.00101952]
["bitfinex","BTCUSD",1732348083870,0.04695999,98088.0,98062.0,0.00101952]
["bitfinex","BTCUSD",1732348084114,0.01159999,98088.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348084341,0.01159999,98088.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732348086761,0.00898562,98088.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732348088316,0.00898562,98088.0,98070.0,0.04131514]
["bitfinex","BTCUSD",1732348088774,0.00898562,98088.0,98061.0,0.0492604]
["bitfinex","BTCUSD",1732348089246,0.00898562,98088.0,98062.0,0.00101952]
["bitfinex","BTCUSD",1732348090732,0.00898562,98088.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348090939,0.00503857,98088.0,98071.0,0.00101947]
["bitfinex","BTCUSD",1732348091162,0.00503857,98088.0,98072.0,0.00101947]
["bitfinex","BTCUSD",1732348091372,0.00503857,98088.0,98071.0,0.00101947]
["bitfinex","BTCUSD",1732348091850,0.00755514,98089.0,98071.0,0.00101947]
["bitfinex","BTCUSD",1732348092073,0.12408113,98116.0,98079.0,0.10255321]
["bitfinex","BTCUSD",1732348092285,0.18130727,98120.0,98079.0,0.10255321]
["bitfinex","BTCUSD",1732348092286,0.05475321,98120.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732348092494,0.1295,98110.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348092704,0.00101935,98109.0,98081.0,0.00101935]
["bitfinex","BTCUSD",1732348093401,0.05475321,98120.0,98086.0,0.1]
["bitfinex","BTCUSD",1732348093821,0.0017218,98094.0,98086.0,0.1]
["bitfinex","BTCUSD",1732348094707,0.0017218,98094.0,98086.0,0.14040592]
["bitfinex","BTCUSD",1732348097850,0.0017218,98094.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348098063,0.0017218,98094.0,98081.0,0.08121937]
["bitfinex","BTCUSD",1732348100872,0.0017218,98094.0,98081.0,0.12691937]
["bitfinex","BTCUSD",1732348104073,0.05475321,98120.0,98081.0,0.12691937]
["bitfinex","BTCUSD",1732348104345,0.0471,98115.0,98080.0,0.00754718]
["bitfinex","BTCUSD",1732348104557,0.05475321,98120.0,98080.0,0.00754718]
["bitfinex","BTCUSD",1732348104558,0.0471,98113.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348104785,0.0471,98111.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348105011,0.04811937,98110.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348105882,0.0471,98108.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348106089,0.001721,98094.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348106713,0.0471,98108.0,98081.0,0.00101934]
["bitfinex","BTCUSD",1732348107764,0.07851934,98107.0,98058.0,0.00022303]
["bitfinex","BTCUSD",1732348107991,0.0471,98106.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348108175,0.04811934,98105.0,98081.0,0.00101935]
["bitfinex","BTCUSD",1732348109184,0.0775,98104.0,98081.0,0.00101935]
["bitfinex","BTCUSD",1732348109419,0.0471,98104.0,98081.0,0.00101935]
["bitfinex","BTCUSD",1732348110182,0.0471,98104.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348110381,0.05475321,98120.0,98067.0,0.0461]
["bitfinex","BTCUSD",1732348110382,0.05475321,98100.0,98067.0,0.0461]
["bitfinex","BTCUSD",1732348110604,0.00101934,98099.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348111081,0.00101934,98109.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348111285,0.00101934,98108.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348111487,0.05475321,98100.0,98062.0,0.0461]
["bitfinex","BTCUSD",1732348111695,0.00101934,98099.0,98062.0,0.0461]
["bitfinex","BTCUSD",1732348111911,0.00101934,98099.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348112549,0.0471,98097.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348112747,0.0471,98095.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348112973,0.0775,98092.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348113178,0.0775,98089.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348113387,0.0471,98088.0,98060.0,0.09550887]
["bitfinex","BTCUSD",1732348113590,0.0471,98088.0,98060.0,0.04075566]
["bitfinex","BTCUSD",1732348113795,0.0775,98085.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348113993,0.00101934,98084.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348114695,0.00101934,98084.0,98055.0,0.0461]
["bitfinex","BTCUSD",1732348115118,0.00101934,98084.0,98055.0,0.08657824]
["bitfinex","BTCUSD",1732348115758,0.1246,98083.0,98055.0,0.08657824]
["bitfinex","BTCUSD",1732348115953,0.1246,98083.0,98055.0,0.04047824]
["bitfinex","BTCUSD",1732348116379,0.1246,98083.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348116816,0.08865,98083.0,98061.0,0.00101956]
["bitfinex","BTCUSD",1732348118716,0.08865,98083.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348118923,0.07805592,98083.0,98060.0,0.0451635]
["bitfinex","BTCUSD",1732348119158,0.07805592,98083.0,98060.0,0.0439239]
["bitfinex","BTCUSD",1732348119403,0.07805592,98083.0,98061.0,0.02388259]
["bitfinex","BTCUSD",1732348119626,0.07805592,98083.0,98061.0,0.0214034]
["bitfinex","BTCUSD",1732348120245,0.07805592,98083.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348122443,0.0459,98082.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348124143,0.01001,98082.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348124789,0.02507339,98083.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348124995,0.00299525,98094.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348125215,0.02427445,98093.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348127891,0.0475,98092.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348128120,0.0475,98090.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348128336,0.00127445,98089.0,98061.0,0.02104441]
["bitfinex","BTCUSD",1732348129646,0.01187412,98090.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348129890,0.02710356,98091.0,98072.0,0.08]
["bitfinex","BTCUSD",1732348130122,0.02710356,98091.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732348130566,0.02414131,98109.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732348130800,0.023,98102.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732348131007,0.00114131,98101.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732348131431,0.05475321,98100.0,98073.0,0.0010195]
["bitfinex","BTCUSD",1732348131634,0.02414131,98099.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348132708,0.023,98097.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348132926,0.0475,98094.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348133132,0.023,98095.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348133133,0.0475,98092.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348133356,0.00114131,98091.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348133603,0.078,98090.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348133782,0.00114131,98089.0,98066.0,0.08]
["bitfinex","BTCUSD",1732348143755,0.00114131,98089.0,98067.0,0.00101959]
["bitfinex","BTCUSD",1732348144519,0.00114131,98089.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348145831,0.02414131,98091.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348146043,0.00114131,98090.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348147741,0.02157749,98091.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348147972,0.0475,98092.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348148647,0.01324301,98092.0,98068.0,0.0467]
["bitfinex","BTCUSD",1732348148912,0.0906809,98108.0,98070.0,0.1274]
["bitfinex","BTCUSD",1732348149123,0.0906809,98108.0,98069.0,0.00101959]
["bitfinex","BTCUSD",1732348149124,0.14543411,98110.0,98074.0,0.0814]
["bitfinex","BTCUSD",1732348149367,0.14543411,98110.0,98061.0,0.04151644]
["bitfinex","BTCUSD",1732348149368,0.05475321,98110.0,98077.0,0.046]
["bitfinex","BTCUSD",1732348149593,0.05475321,98110.0,98079.0,0.046]
["bitfinex","BTCUSD",1732348149799,0.023,98109.0,98079.0,0.046]
["bitfinex","BTCUSD",1732348150057,0.023,98099.0,98080.0,0.046]
["bitfinex","BTCUSD",1732348151162,0.05475321,98100.0,98080.0,0.046]
["bitfinex","BTCUSD",1732348151378,0.023,98107.0,98080.0,0.046]
["bitfinex","BTCUSD",1732348151816,0.023,98105.0,98080.0,0.046]
["bitfinex","BTCUSD",1732348154650,0.05475321,98100.0,98080.0,0.046]
["bitfinex","BTCUSD",1732348156213,0.05475321,98100.0,98080.0,0.08633785]
["bitfinex","BTCUSD",1732348156722,0.05475321,98100.0,98047.0,0.05072401]
["bitfinex","BTCUSD",1732348156723,0.00101952,98099.0,98047.0,0.05072401]
["bitfinex","BTCUSD",1732348156942,0.00101952,98099.0,98061.0,0.00101952]
["bitfinex","BTCUSD",1732348157586,0.1154015,98105.0,98061.0,0.00101952]
["bitfinex","BTCUSD",1732348157827,0.11553557,98105.0,98061.0,0.00101952]
["bitfinex","BTCUSD",1732348158268,0.11553557,98105.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348158496,0.0247206,98105.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732348159204,0.11553557,98105.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732348159619,0.11553557,98105.0,98072.0,0.1281]
["bitfinex","BTCUSD",1732348159864,0.09081497,98104.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348160094,0.246973,98115.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348160095,0.05475321,98120.0,98083.0,0.0498]
["bitfinex","BTCUSD",1732348161173,0.023,98116.0,98083.0,0.0498]
["bitfinex","BTCUSD",1732348163783,0.023,98116.0,98084.0,0.0822]
["bitfinex","BTCUSD",1732348164019,0.023,98116.0,98085.0,0.0483]
["bitfinex","BTCUSD",1732348166651,0.023,98116.0,98086.0,0.0822]
["bitfinex","BTCUSD",1732348166854,0.023,98116.0,98087.0,0.0483]
["bitfinex","BTCUSD",1732348167258,0.023,98116.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348168303,0.05475321,98110.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348168524,0.023,98116.0,98080.0,0.05561341]
["bitfinex","BTCUSD",1732348168935,0.0247204,98116.0,98080.0,0.05561341]
["bitfinex","BTCUSD",1732348170155,0.1275,98109.0,98081.0,0.1305]
["bitfinex","BTCUSD",1732348174674,0.1275,98109.0,98081.0,0.17213701]
["bitfinex","BTCUSD",1732348179093,0.10147754,98109.0,98081.0,0.17213701]
["bitfinex","BTCUSD",1732348180079,0.03228985,98109.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348180487,0.03401065,98109.0,98082.0,0.0488]
["bitfinex","BTCUSD",1732348180866,0.03401065,98109.0,98084.0,0.0488]
["bitfinex","BTCUSD",1732348181069,0.03401065,98109.0,98086.0,0.0488]
["bitfinex","BTCUSD",1732348181269,0.03401065,98109.0,98087.0,0.00101938]
["bitfinex","BTCUSD",1732348181751,0.06142689,98127.0,98088.0,0.0828]
["bitfinex","BTCUSD",1732348181975,0.05475321,98130.0,98092.0,0.0828]
["bitfinex","BTCUSD",1732348182261,0.05475321,98130.0,98094.0,0.0487]
["bitfinex","BTCUSD",1732348182469,0.05475321,98120.0,98095.0,0.00101931]
["bitfinex","BTCUSD",1732348182684,0.05475321,98120.0,98096.0,0.0487]
["bitfinex","BTCUSD",1732348182892,0.05475321,98130.0,98097.0,0.0828]
["bitfinex","BTCUSD",1732348183058,0.05475321,98120.0,98098.0,0.046]
["bitfinex","BTCUSD",1732348183899,0.0471,98129.0,98098.0,0.046]
["bitfinex","BTCUSD",1732348184229,0.0471,98129.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348184774,0.0761,98128.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348185406,0.05475321,98120.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348187638,0.0471,98119.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348188716,0.0146474,98119.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348189547,0.0761,98118.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348190632,0.05529243,98118.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348191542,0.02068572,98129.0,98100.0,0.046]
["bitfinex","BTCUSD",1732348191756,0.0544858,98130.0,98099.0,0.046]
["bitfinex","BTCUSD",1732348191962,0.0544858,98130.0,98101.0,0.046]
["bitfinex","BTCUSD",1732348192165,0.0544858,98130.0,98102.0,0.046]
["bitfinex","BTCUSD",1732348192804,0.0017208,98118.0,98102.0,0.046]
["bitfinex","BTCUSD",1732348193876,0.0761,98129.0,98102.0,0.046]
["bitfinex","BTCUSD",1732348194088,0.0761,98129.0,98101.0,0.046]
["bitfinex","BTCUSD",1732348195226,0.0544858,98130.0,98104.0,0.046]
["bitfinex","BTCUSD",1732348195576,0.0544858,98130.0,98105.0,0.0773]
["bitfinex","BTCUSD",1732348195770,0.16679917,98135.0,98106.0,0.046]
["bitfinex","BTCUSD",1732348195979,0.05475321,98130.0,98106.0,0.046]
["bitfinex","BTCUSD",1732348196680,0.0761,98135.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732348196901,0.05475321,98130.0,98091.0,0.0010193]
["bitfinex","BTCUSD",1732348197125,0.0010193,98129.0,98091.0,0.0010193]
["bitfinex","BTCUSD",1732348199746,0.11974616,98128.0,98094.0,0.0496]
["bitfinex","BTCUSD",1732348199975,0.0010193,98127.0,98096.0,0.0496]
["bitfinex","BTCUSD",1732348200192,0.0010193,98127.0,98096.0,0.0506193]
["bitfinex","BTCUSD",1732348200400,0.0010193,98127.0,98097.0,0.0757]
["bitfinex","BTCUSD",1732348200612,0.0010193,98127.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348203783,0.002,98121.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348204006,0.05577251,98120.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348204450,0.0766,98119.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348204652,0.0010193,98118.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348205250,0.0766,98119.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348205251,0.0406593,98119.0,98098.0,0.0496]
["bitfinex","BTCUSD",1732348205563,0.0406593,98119.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348205803,0.0488,98118.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348207956,0.04854613,98118.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348215243,0.04827833,98118.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348215448,0.0161703,98118.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348215653,0.0406593,98119.0,98098.0,0.05046]
["bitfinex","BTCUSD",1732348215869,0.00400428,98120.0,98099.0,0.0791]
["bitfinex","BTCUSD",1732348216111,0.02305965,98115.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348216330,0.00101939,98114.0,98081.0,0.00101941]
["bitfinex","BTCUSD",1732348217221,0.0161772,98115.0,98081.0,0.00101941]
["bitfinex","BTCUSD",1732348218139,0.0161772,98115.0,98098.0,0.00086]
["bitfinex","BTCUSD",1732348218996,0.0161772,98115.0,98099.0,0.0487]
["bitfinex","BTCUSD",1732348220099,0.0161772,98115.0,98099.0,0.08930769]
["bitfinex","BTCUSD",1732348222075,0.0111772,98115.0,98099.0,0.08930769]
["bitfinex","BTCUSD",1732348222351,0.0111772,98119.0,98099.0,0.08930769]
["bitfinex","BTCUSD",1732348222475,0.0111772,98115.0,98099.0,0.08930769]
["bitfinex","BTCUSD",1732348225169,0.00101941,98114.0,98057.0,0.04924655]
["bitfinex","BTCUSD",1732348225370,0.00101941,98114.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348225576,0.08311941,98114.0,98081.0,0.00101941]
["bitfinex","BTCUSD",1732348227663,0.08311941,98114.0,98081.0,0.04224081]
["bitfinex","BTCUSD",1732348228273,0.08311941,98114.0,98083.0,0.0474]
["bitfinex","BTCUSD",1732348228474,0.08311941,98114.0,98085.0,0.0474]
["bitfinex","BTCUSD",1732348228685,0.06309639,98114.0,98085.0,0.04841941]
["bitfinex","BTCUSD",1732348229833,0.04991847,98114.0,98085.0,0.04841941]
["bitfinex","BTCUSD",1732348230281,0.04048166,98115.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732348230514,0.04048166,98115.0,98093.0,0.0474]
["bitfinex","BTCUSD",1732348230710,0.04220186,98115.0,98093.0,0.0474]
["bitfinex","BTCUSD",1732348232659,0.0017202,98115.0,98093.0,0.0474]
["bitfinex","BTCUSD",1732348233252,0.04220186,98115.0,98093.0,0.0474]
["bitfinex","BTCUSD",1732348233695,0.0821,98116.0,98093.0,0.0474]
["bitfinex","BTCUSD",1732348234157,0.0821,98116.0,98093.0,0.08762875]
["bitfinex","BTCUSD",1732348234592,0.0821,98116.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348234593,0.0252932,98113.0,98080.0,0.05475321]
["bitfinex","BTCUSD",1732348235009,0.01398822,98113.0,98081.0,0.00101935]
["bitfinex","BTCUSD",1732348236712,0.01398822,98113.0,98071.0,0.02401935]
["bitfinex","BTCUSD",1732348236899,0.0481,98117.0,98081.0,0.023]
["bitfinex","BTCUSD",1732348237099,0.0481,98117.0,98082.0,0.07631929]
["bitfinex","BTCUSD",1732348237292,0.0481,98117.0,98083.0,0.0753]
["bitfinex","BTCUSD",1732348237523,0.0481,98117.0,98085.0,0.0753]
["bitfinex","BTCUSD",1732348237757,0.0481,98117.0,98087.0,0.0753]
["bitfinex","BTCUSD",1732348237961,0.0481,98117.0,98089.0,0.0781]
["bitfinex","BTCUSD",1732348238172,0.0481,98117.0,98091.0,0.0781]
["bitfinex","BTCUSD",1732348238383,0.0481,98117.0,98093.0,0.0469]
["bitfinex","BTCUSD",1732348238592,0.0481,98117.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1732348241039,0.04388529,98117.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1732348243375,0.04560549,98117.0,98094.0,0.04133454]
["bitfinex","BTCUSD",1732348243602,0.04560549,98117.0,98094.0,0.00101929]
["bitfinex","BTCUSD",1732348243829,0.04560549,98117.0,98093.0,0.08756947]
["bitfinex","BTCUSD",1732348244483,0.04560549,98117.0,98094.0,0.02447047]
["bitfinex","BTCUSD",1732348246326,0.0492,98116.0,98094.0,0.02447047]
["bitfinex","BTCUSD",1732348251323,0.0492,98114.0,98094.0,0.02447047]
["bitfinex","BTCUSD",1732348255419,0.0492,98114.0,98094.0,0.02533057]
["bitfinex","BTCUSD",1732348260351,0.01302,98114.0,98094.0,0.02533057]
["bitfinex","BTCUSD",1732348261403,0.01302,98114.0,98095.0,0.048]
["bitfinex","BTCUSD",1732348263887,0.02373044,98114.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348265026,0.02373044,98114.0,98061.0,0.023]
["bitfinex","BTCUSD",1732348265593,0.11302,98114.0,98060.0,0.05475321]
["bitfinex","BTCUSD",1732348266495,0.11302,98114.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348266698,0.049,98113.0,98070.0,0.05475321]
["bitfinex","BTCUSD",1732348266899,0.049,98113.0,98071.0,0.1269]
["bitfinex","BTCUSD",1732348267136,0.049,98113.0,98073.0,0.0452]
["bitfinex","BTCUSD",1732348267335,0.049,98113.0,98094.0,0.0008602]
["bitfinex","BTCUSD",1732348268634,0.0765,98112.0,98071.0,0.0452]
["bitfinex","BTCUSD",1732348271551,0.049,98111.0,98072.0,0.0817]
["bitfinex","BTCUSD",1732348271755,0.049,98109.0,98073.0,0.0452]
["bitfinex","BTCUSD",1732348271961,0.0765,98108.0,98074.0,0.0452]
["bitfinex","BTCUSD",1732348272790,0.049,98107.0,98074.0,0.0452]
["bitfinex","BTCUSD",1732348272996,0.049,98107.0,98072.0,0.0817]
["bitfinex","BTCUSD",1732348272997,0.05572556,98106.0,98075.0,0.0452]
["bitfinex","BTCUSD",1732348275149,0.05572556,98106.0,98075.0,0.08617355]
["bitfinex","BTCUSD",1732348275969,0.049,98107.0,98075.0,0.08617355]
["bitfinex","BTCUSD",1732348276179,0.07097608,98106.0,98075.0,0.08617355]
["bitfinex","BTCUSD",1732348276404,0.049,98105.0,98075.0,0.08617355]
["bitfinex","BTCUSD",1732348276591,0.049,98105.0,98076.0,0.00101935]
["bitfinex","BTCUSD",1732348278584,0.049,98105.0,98076.0,0.02401935]
["bitfinex","BTCUSD",1732348279262,0.0476,98103.0,98076.0,0.02401935]
["bitfinex","BTCUSD",1732348279466,0.1237,98103.0,98078.0,0.023]
["bitfinex","BTCUSD",1732348279639,0.0761,98102.0,98078.0,0.023]
["bitfinex","BTCUSD",1732348279849,0.0761,98102.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348280062,0.07084192,98102.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348280503,0.0476,98101.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348282320,0.0442,98101.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348282964,0.0813,98100.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348286903,0.03208,98101.0,98076.0,0.023]
["bitfinex","BTCUSD",1732348287144,0.04854155,98127.0,98090.0,0.05475321]
["bitfinex","BTCUSD",1732348287371,0.05475321,98140.0,98091.0,0.04911924]
["bitfinex","BTCUSD",1732348287586,0.05475321,98120.0,98091.0,0.04911924]
["bitfinex","BTCUSD",1732348288188,0.05475321,98130.0,98100.0,0.05475321]
["bitfinex","BTCUSD",1732348288419,0.01223197,98120.0,98101.0,0.00101922]
["bitfinex","BTCUSD",1732348288646,0.01223197,98120.0,98092.0,0.023]
["bitfinex","BTCUSD",1732348288647,0.01223197,98120.0,98093.0,0.0010192]
["bitfinex","BTCUSD",1732348288876,0.01223197,98120.0,98094.0,0.0010192]
["bitfinex","BTCUSD",1732348289079,0.01223197,98120.0,98092.0,0.023]
["bitfinex","BTCUSD",1732348289278,0.01223197,98120.0,98092.0,0.06494584]
["bitfinex","BTCUSD",1732348289894,0.0813,98119.0,98092.0,0.06494584]
["bitfinex","BTCUSD",1732348290111,0.0496,98118.0,98092.0,0.06494584]
["bitfinex","BTCUSD",1732348292007,0.22897312,98166.0,98101.0,0.0481]
["bitfinex","BTCUSD",1732348292220,0.05475321,98140.0,98103.0,0.0481]
["bitfinex","BTCUSD",1732348292448,0.05475321,98130.0,98104.0,0.00101916]
["bitfinex","BTCUSD",1732348292661,0.05475321,98140.0,98105.0,0.0481]
["bitfinex","BTCUSD",1732348292872,0.05475321,98130.0,98106.0,0.00101916]
["bitfinex","BTCUSD",1732348293055,0.05475321,98130.0,98107.0,0.0481]
["bitfinex","BTCUSD",1732348293270,0.05475321,98130.0,98108.0,0.00101916]
["bitfinex","BTCUSD",1732348293459,0.0017204,98118.0,98108.0,0.00101916]
["bitfinex","BTCUSD",1732348294019,0.0017204,98118.0,98108.0,0.05577237]
["bitfinex","BTCUSD",1732348295517,0.0752204,98125.0,98108.0,0.05577237]
["bitfinex","BTCUSD",1732348299007,0.0752204,98125.0,98107.0,0.04019552]
["bitfinex","BTCUSD",1732348299282,0.03467375,98125.0,98108.0,0.00101916]
["bitfinex","BTCUSD",1732348299401,0.03467375,98125.0,98108.0,0.02590361]
["bitfinex","BTCUSD",1732348299602,0.03467375,98125.0,98109.0,0.00101916]
["bitfinex","BTCUSD",1732348300236,0.03467375,98125.0,98110.0,0.0457]
["bitfinex","BTCUSD",1732348302233,0.0496,98126.0,98110.0,0.0457]
["bitfinex","BTCUSD",1732348303297,0.05475321,98140.0,98110.0,0.0457]
["bitfinex","BTCUSD",1732348303850,0.1245,98139.0,98100.0,0.01336237]
["bitfinex","BTCUSD",1732348304058,0.12551916,98139.0,98110.0,0.05475321]
["bitfinex","BTCUSD",1732348304466,0.12551916,98139.0,98111.0,0.02590361]
["bitfinex","BTCUSD",1732348307129,0.12551916,98139.0,98112.0,0.0452]
["bitfinex","BTCUSD",1732348310855,0.0467,98138.0,98112.0,0.0452]
["bitfinex","BTCUSD",1732348311065,0.00101916,98137.0,98112.0,0.0452]
["bitfinex","BTCUSD",1732348311279,0.00101916,98137.0,98113.0,0.00101916]
["bitfinex","BTCUSD",1732348312311,0.1245,98135.0,98112.0,0.04118429]
["bitfinex","BTCUSD",1732348312526,0.00101916,98134.0,98113.0,0.0010191]
["bitfinex","BTCUSD",1732348312944,0.00101916,98134.0,98111.0,0.0010191]
["bitfinex","BTCUSD",1732348313175,0.00101916,98134.0,98112.0,0.0452]
["bitfinex","BTCUSD",1732348318339,0.07021662,98135.0,98112.0,0.0452]
["bitfinex","BTCUSD",1732348318555,0.07021662,98135.0,98113.0,0.0458]
["bitfinex","BTCUSD",1732348320712,0.06714052,98135.0,98113.0,0.0458]
["bitfinex","BTCUSD",1732348320948,0.03039052,98135.0,98114.0,0.04681911]
["bitfinex","BTCUSD",1732348321147,0.03039052,98135.0,98115.0,0.0458]
["bitfinex","BTCUSD",1732348322002,0.01590948,98143.0,98115.0,0.0458]
["bitfinex","BTCUSD",1732348322926,0.0017198,98146.0,98116.0,0.0767]
["bitfinex","BTCUSD",1732348323133,0.0017198,98146.0,98117.0,0.0463]
["bitfinex","BTCUSD",1732348323957,0.0765,98145.0,98117.0,0.0463]
["bitfinex","BTCUSD",1732348326379,0.00101911,98144.0,98104.0,0.023]
["bitfinex","BTCUSD",1732348326589,0.00101911,98144.0,98110.0,0.05475321]
["bitfinex","BTCUSD",1732348327579,0.00101911,98144.0,98111.0,0.0010191]
["bitfinex","BTCUSD",1732348329424,0.00101911,98144.0,98112.0,0.1279]
["bitfinex","BTCUSD",1732348329625,0.00101911,98144.0,98114.0,0.0463]
["bitfinex","BTCUSD",1732348329986,0.00101911,98144.0,98116.0,0.0463]
["bitfinex","BTCUSD",1732348330168,0.00101911,98144.0,98114.0,0.0463]
["bitfinex","BTCUSD",1732348330392,0.00101911,98144.0,98116.0,0.0463]
["bitfinex","BTCUSD",1732348330618,0.00273891,98144.0,98116.0,0.0463]
["bitfinex","BTCUSD",1732348333873,0.0765,98145.0,98121.0,0.0463]
["bitfinex","BTCUSD",1732348333874,0.03920644,98145.0,98121.0,0.0463]
["bitfinex","BTCUSD",1732348334280,0.03920644,98145.0,98120.0,0.05475321]
["bitfinex","BTCUSD",1732348335078,0.03920644,98145.0,98110.0,0.05475321]
["bitfinex","BTCUSD",1732348335281,0.03920644,98145.0,98120.0,0.05475321]
["bitfinex","BTCUSD",1732348335489,0.03920644,98145.0,98110.0,0.09396021]
["bitfinex","BTCUSD",1732348335841,0.00390644,98145.0,98111.0,0.0816]
["bitfinex","BTCUSD",1732348336049,0.00390644,98145.0,98120.0,0.05475321]
["bitfinex","BTCUSD",1732348337246,0.00390644,98145.0,98121.0,0.0463]
["bitfinex","BTCUSD",1732348339401,0.00167981,98146.0,98122.0,0.0778]
["bitfinex","BTCUSD",1732348339571,0.0017212,98157.0,98122.0,0.0778]
["bitfinex","BTCUSD",1732348339572,0.09064673,98161.0,98130.0,0.05475321]
["bitfinex","BTCUSD",1732348339896,0.22661684,98172.0,98122.0,0.10370361]
["bitfinex","BTCUSD",1732348339897,0.08283914,98166.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340055,0.03681049,98170.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340320,0.001,98184.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340321,0.1359701,98176.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340534,0.1359701,98179.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340745,0.1359701,98173.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348340954,0.1359701,98179.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348341169,0.1359701,98180.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348341375,0.05475321,98170.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348342472,0.05475321,98180.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348342601,0.1235,98169.0,98148.0,0.00527835]
["bitfinex","BTCUSD",1732348344519,0.1235,98169.0,98149.0,0.0457]
["bitfinex","BTCUSD",1732348352657,0.05475321,98180.0,98149.0,0.0457]
["bitfinex","BTCUSD",1732348354478,0.0017204,98192.0,98148.0,0.04068854]
["bitfinex","BTCUSD",1732348354479,0.05475321,98190.0,98151.0,0.1214]
["bitfinex","BTCUSD",1732348354708,0.05475321,98190.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348354709,0.05475321,98190.0,98152.0,0.0757]
["bitfinex","BTCUSD",1732348354915,0.05475321,98190.0,98153.0,0.0457]
["bitfinex","BTCUSD",1732348355814,0.0826206,98185.0,98153.0,0.0457]
["bitfinex","BTCUSD",1732348356032,0.08209277,98185.0,98153.0,0.0457]
["bitfinex","BTCUSD",1732348356238,0.0017194,98170.0,98154.0,0.0457]
["bitfinex","BTCUSD",1732348357130,0.0017194,98170.0,98155.0,0.0757]
["bitfinex","BTCUSD",1732348357337,0.0017194,98170.0,98156.0,0.0457]
["bitfinex","BTCUSD",1732348363119,0.0017194,98170.0,98158.0,0.0476]
["bitfinex","BTCUSD",1732348363331,0.0017194,98170.0,98159.0,0.0803]
["bitfinex","BTCUSD",1732348363538,0.0017194,98170.0,98160.0,0.0476]
["bitfinex","BTCUSD",1732348366140,0.00124435,98170.0,98160.0,0.0476]
["bitfinex","BTCUSD",1732348367568,0.00119277,98185.0,98161.0,0.0497]
["bitfinex","BTCUSD",1732348368794,0.0017194,98170.0,98161.0,0.0497]
["bitfinex","BTCUSD",1732348369646,0.0017194,98170.0,98162.0,0.02590361]
["bitfinex","BTCUSD",1732348369836,0.0017194,98170.0,98163.0,0.0471]
["bitfinex","BTCUSD",1732348372710,0.0017194,98170.0,98140.0,0.01348935]
["bitfinex","BTCUSD",1732348373852,0.0017194,98170.0,98140.0,0.05554036]
["bitfinex","BTCUSD",1732348375797,0.0017194,98170.0,98151.0,0.0805]
["bitfinex","BTCUSD",1732348376011,0.0017194,98170.0,98152.0,0.0489]
["bitfinex","BTCUSD",1732348376209,0.00129186,98170.0,98153.0,0.0489]
["bitfinex","BTCUSD",1732348378061,0.00129186,98170.0,98154.0,0.00101868]
["bitfinex","BTCUSD",1732348378287,0.00129186,98170.0,98153.0,0.0469]
["bitfinex","BTCUSD",1732348378514,0.00129186,98170.0,98155.0,0.0469]
["bitfinex","BTCUSD",1732348382190,1e-08,98170.0,98155.0,0.0469]
["bitfinex","BTCUSD",1732348383050,0.13145321,98180.0,98155.0,0.0469]
["bitfinex","BTCUSD",1732348383892,0.0767,98180.0,98155.0,0.0469]
["bitfinex","BTCUSD",1732348384117,0.0767,98180.0,98157.0,0.0495]
["bitfinex","BTCUSD",1732348384321,0.05668719,98180.0,98157.0,0.0495]
["bitfinex","BTCUSD",1732348386150,0.0376239,98180.0,98157.0,0.0495]
["bitfinex","BTCUSD",1732348388057,0.09237711,98180.0,98157.0,0.0495]
["bitfinex","BTCUSD",1732348389518,0.0376239,98180.0,98158.0,0.02590361]
["bitfinex","BTCUSD",1732348389948,0.09237711,98180.0,98158.0,0.02590361]
["bitfinex","BTCUSD",1732348390092,0.0376239,98180.0,98158.0,0.02590361]
["bitfinex","BTCUSD",1732348391722,0.0376239,98180.0,98158.0,0.02762301]
["bitfinex","BTCUSD",1732348391935,0.0384836,98180.0,98158.0,0.02762301]
["bitfinex","BTCUSD",1732348392562,0.0384836,98180.0,98158.0,0.0017194]
["bitfinex","BTCUSD",1732348392766,0.0384836,98180.0,98156.0,0.0821]
["bitfinex","BTCUSD",1732348392767,0.0384836,98180.0,98156.0,0.0733194]
["bitfinex","BTCUSD",1732348392973,0.0456,98179.0,98156.0,0.0733194]
["bitfinex","BTCUSD",1732348395880,0.0456,98179.0,98156.0,0.1228194]
["bitfinex","BTCUSD",1732348404296,0.0456,98179.0,98156.0,0.1236792]
["bitfinex","BTCUSD",1732348404505,0.0473196,98179.0,98156.0,0.1236792]
["bitfinex","BTCUSD",1732348405171,0.0210296,98179.0,98156.0,0.1236792]
["bitfinex","BTCUSD",1732348411883,0.0806,98178.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348412097,0.0483,98175.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348412306,0.0806,98169.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348412528,0.0483,98168.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348412773,0.0483,98166.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348413824,0.0806,98165.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348414049,0.0483,98164.0,98141.0,0.023]
["bitfinex","BTCUSD",1732348417596,0.0483,98164.0,98141.0,0.0238604]
["bitfinex","BTCUSD",1732348417804,0.0483,98164.0,98143.0,0.023]
["bitfinex","BTCUSD",1732348418428,0.0483,98164.0,98141.0,0.0238604]
["bitfinex","BTCUSD",1732348419300,0.04003802,98164.0,98141.0,0.0238604]
["bitfinex","BTCUSD",1732348419739,0.04003802,98164.0,98142.0,0.02590361]
["bitfinex","BTCUSD",1732348420403,0.04003802,98164.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348420614,0.00481523,98164.0,98141.0,0.0486]
["bitfinex","BTCUSD",1732348423510,0.02364523,98165.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348423719,0.01959149,98165.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732348423924,0.01959149,98165.0,98142.0,0.00101868]
["bitfinex","BTCUSD",1732348424159,0.00236672,98165.0,98142.0,0.00101868]
["bitfinex","BTCUSD",1732348424885,0.0017208,98166.0,98142.0,0.00101868]
["bitfinex","BTCUSD",1732348425536,0.0017208,98166.0,98143.0,0.0461]
["bitfinex","BTCUSD",1732348425773,0.0017208,98166.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348426200,0.0017196,98179.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348426423,0.0483,98178.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348427278,0.0483,98176.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348427483,0.0483,98176.0,98143.0,0.0461]
["bitfinex","BTCUSD",1732348427484,0.05475321,98170.0,98143.0,0.0461]
["bitfinex","BTCUSD",1732348427695,0.0483,98168.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348430707,0.01198,98168.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348431157,0.01198,98168.0,98143.0,0.0461]
["bitfinex","BTCUSD",1732348431158,0.0137008,98168.0,98143.0,0.0461]
["bitfinex","BTCUSD",1732348432702,0.0137008,98168.0,98144.0,0.00101868]
["bitfinex","BTCUSD",1732348435680,0.0754,98166.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348435825,0.0483,98165.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348436899,0.0754,98164.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348437113,0.0483,98163.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348438513,0.0483,98163.0,98141.0,0.0010187]
["bitfinex","BTCUSD",1732348438940,0.0483,98163.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348439354,0.0483,98163.0,98141.0,0.0010187]
["bitfinex","BTCUSD",1732348439613,0.0483,98163.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348440040,0.0483,98163.0,98140.0,0.09594061]
["bitfinex","BTCUSD",1732348441580,0.01261,98163.0,98140.0,0.09594061]
["bitfinex","BTCUSD",1732348442413,0.01261,98163.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348445722,0.01261,98163.0,98142.0,0.40393205]
["bitfinex","BTCUSD",1732348445954,0.01261,98163.0,98143.0,0.00101869]
["bitfinex","BTCUSD",1732348446369,0.00913076,98177.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348446592,0.00913076,98177.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732348447024,0.00913076,98177.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1732348447684,0.00913076,98177.0,98147.0,0.0493]
["bitfinex","BTCUSD",1732348449153,0.00913076,98177.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1732348449365,0.0465,98175.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1732348450165,0.03028805,98175.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1732348450719,0.03028805,98175.0,98147.0,0.0493]
["bitfinex","BTCUSD",1732348450922,0.07299745,98176.0,98147.0,0.0493]
["bitfinex","BTCUSD",1732348453338,0.07299745,98176.0,98148.0,0.05031869]
["bitfinex","BTCUSD",1732348453708,0.07299745,98176.0,98149.0,0.0493]
["bitfinex","BTCUSD",1732348453920,0.0465,98175.0,98150.0,0.00101869]
["bitfinex","BTCUSD",1732348454132,0.0383859,98175.0,98150.0,0.00101869]
["bitfinex","BTCUSD",1732348454959,0.0383859,98175.0,98151.0,0.05031869]
["bitfinex","BTCUSD",1732348456232,0.04502137,98176.0,98151.0,0.05031869]
["bitfinex","BTCUSD",1732348456447,0.04502137,98176.0,98152.0,0.0783]
["bitfinex","BTCUSD",1732348456559,0.04502137,98176.0,98153.0,0.05031869]
["bitfinex","BTCUSD",1732348457172,0.05561291,98180.0,98153.0,0.05031869]
["bitfinex","BTCUSD",1732348460279,0.0764,98178.0,98153.0,0.05031869]
["bitfinex","BTCUSD",1732348460775,0.0764,98178.0,98154.0,0.0492]
["bitfinex","BTCUSD",1732348460980,0.0764,98178.0,98153.0,0.04280295]
["bitfinex","BTCUSD",1732348460981,0.0764,98178.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348461194,0.07077791,98178.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348461616,0.06167492,98178.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348463893,0.06167492,98178.0,98157.0,0.0799]
["bitfinex","BTCUSD",1732348464099,0.06167492,98178.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348464869,0.05324823,98184.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348465097,0.05475321,98180.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348465300,0.05324823,98184.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348465565,0.05475321,98180.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348465957,0.04832405,98180.0,98158.0,0.0492]
["bitfinex","BTCUSD",1732348466110,0.04832405,98180.0,98140.0,0.45957033]
["bitfinex","BTCUSD",1732348466111,0.05475321,98170.0,98118.0,0.00199338]
["bitfinex","BTCUSD",1732348466309,0.00101869,98169.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348466524,0.00101869,98169.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348466721,0.04832405,98180.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348466722,0.00101869,98179.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348466952,0.00101869,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348467151,0.00101869,98179.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348467357,0.00101869,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348467583,0.00101869,98179.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348467783,0.00101869,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468035,0.00101869,98179.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468203,0.00101869,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468402,0.04832405,98180.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468403,0.00101869,98179.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468575,0.00101869,98178.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348468849,0.0017204,98177.0,98141.0,0.00101869]
["bitfinex","BTCUSD",1732348469030,0.00101869,98176.0,98142.0,0.1291]
["bitfinex","BTCUSD",1732348469295,0.00101869,98176.0,98140.0,0.09751704]
["bitfinex","BTCUSD",1732348469296,0.05324823,98184.0,98143.0,0.00101869]
["bitfinex","BTCUSD",1732348469508,0.05475321,98180.0,98152.0,0.0492]
["bitfinex","BTCUSD",1732348469750,0.05475321,98180.0,98154.0,0.0492]
["bitfinex","BTCUSD",1732348469956,0.05475321,98180.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348471892,0.05154891,98180.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348472110,0.05475321,98180.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348473841,0.0455,98179.0,98156.0,0.0492]
["bitfinex","BTCUSD",1732348474458,0.0455,98179.0,98156.0,0.08935422]
["bitfinex","BTCUSD",1732348475296,0.0764,98178.0,98156.0,0.08935422]
["bitfinex","BTCUSD",1732348480961,0.0764,98178.0,98156.0,0.09021432]
["bitfinex","BTCUSD",1732348489603,0.0471,98176.0,98140.0,0.05561341]
["bitfinex","BTCUSD",1732348489811,0.00101868,98175.0,98151.0,0.04040119]
["bitfinex","BTCUSD",1732348490019,0.00101868,98175.0,98140.0,0.05561341]
["bitfinex","BTCUSD",1732348490223,0.0751,98174.0,98140.0,0.05561341]
["bitfinex","BTCUSD",1732348490443,0.00101868,98173.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1732348491375,0.00101868,98173.0,98121.0,0.023]
["bitfinex","BTCUSD",1732348491498,0.00101868,98173.0,98122.0,0.00050935]
["bitfinex","BTCUSD",1732348491725,0.00101868,98173.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348491947,0.00101868,98173.0,98141.0,0.00050935]
["bitfinex","BTCUSD",1732348492568,0.00101868,98173.0,98142.0,0.1298]
["bitfinex","BTCUSD",1732348492776,0.00101868,98173.0,98143.0,0.05030935]
["bitfinex","BTCUSD",1732348493752,0.0458,98172.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348494002,0.00127335,98171.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348496494,0.00127335,98171.0,98156.0,0.04157825]
["bitfinex","BTCUSD",1732348496735,0.00127335,98171.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348501763,0.0379595,98172.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348502133,0.00328248,98172.0,98157.0,0.0463]
["bitfinex","BTCUSD",1732348502880,0.07317982,98174.0,98157.0,0.0463]
["bitfinex","BTCUSD",1732348504736,0.04396199,98173.0,98154.0,0.0498]
["bitfinex","BTCUSD",1732348504940,0.04396199,98173.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348505491,0.04063095,98173.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348505978,0.0817,98172.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348506170,0.00101868,98171.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348506903,0.0817,98170.0,98156.0,0.04222862]
["bitfinex","BTCUSD",1732348507119,0.00101868,98169.0,98156.0,0.04222862]
["bitfinex","BTCUSD",1732348507334,0.00101868,98169.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348508223,0.07519187,98170.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348509957,0.03035595,98170.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348510162,0.03035596,98177.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348513174,0.1325,98176.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348514623,0.05475321,98170.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348515238,0.1325,98176.0,98156.0,0.0008601]
["bitfinex","BTCUSD",1732348521294,0.1325,98176.0,98157.0,0.0482]
["bitfinex","BTCUSD",1732348522178,0.083,98176.0,98157.0,0.0482]
["bitfinex","BTCUSD",1732348523281,0.083,98176.0,98130.0,0.05475321]
["bitfinex","BTCUSD",1732348523490,0.083,98176.0,98151.0,0.04197773]
["bitfinex","BTCUSD",1732348523696,0.083,98176.0,98130.0,0.05475321]
["bitfinex","BTCUSD",1732348524087,0.083,98176.0,98148.0,0.00101869]
["bitfinex","BTCUSD",1732348524655,0.02682645,98177.0,98152.0,0.0477]
["bitfinex","BTCUSD",1732348524854,0.02682645,98177.0,98154.0,0.0828]
["bitfinex","BTCUSD",1732348525056,0.05475321,98170.0,98155.0,0.04871869]
["bitfinex","BTCUSD",1732348525293,0.02682645,98177.0,98155.0,0.04871869]
["bitfinex","BTCUSD",1732348525488,0.02682645,98187.0,98156.0,0.0828]
["bitfinex","BTCUSD",1732348525726,0.05475321,98180.0,98160.0,0.0477]
["bitfinex","BTCUSD",1732348528989,0.0017204,98177.0,98160.0,0.0477]
["bitfinex","BTCUSD",1732348529194,0.0017204,98177.0,98161.0,0.0477]
["bitfinex","BTCUSD",1732348531334,0.02001361,98180.0,98161.0,0.0477]
["bitfinex","BTCUSD",1732348531544,0.08419277,98185.0,98161.0,0.0477]
["bitfinex","BTCUSD",1732348531791,0.05475321,98180.0,98161.0,0.0477]
["bitfinex","BTCUSD",1732348532237,0.05475321,98180.0,98161.0,0.04195367]
["bitfinex","BTCUSD",1732348532460,0.05475321,98180.0,98162.0,0.0477]
["bitfinex","BTCUSD",1732348533395,0.1327,98179.0,98162.0,0.0477]
["bitfinex","BTCUSD",1732348534441,0.00317821,98189.0,98163.0,0.0828]
["bitfinex","BTCUSD",1732348534660,0.07775321,98190.0,98165.0,0.0828]
["bitfinex","BTCUSD",1732348534860,0.08481598,98187.0,98166.0,0.0477]
["bitfinex","BTCUSD",1732348535303,0.07775321,98190.0,98166.0,0.0477]
["bitfinex","BTCUSD",1732348535543,0.07775321,98190.0,98165.0,0.0828]
["bitfinex","BTCUSD",1732348535544,0.07775321,98190.0,98167.0,0.0477]
["bitfinex","BTCUSD",1732348538458,0.07775321,98190.0,98169.0,0.0476]
["bitfinex","BTCUSD",1732348539111,0.05475321,98190.0,98169.0,0.0476]
["bitfinex","BTCUSD",1732348540455,0.08481598,98187.0,98169.0,0.0476]
["bitfinex","BTCUSD",1732348541338,0.0696079,98187.0,98169.0,0.0476]
["bitfinex","BTCUSD",1732348541745,0.0337279,98187.0,98170.0,0.0476]
["bitfinex","BTCUSD",1732348542913,0.05561331,98190.0,98170.0,0.0476]
["bitfinex","BTCUSD",1732348543114,0.05561331,98190.0,98169.0,0.04110587]
["bitfinex","BTCUSD",1732348543115,0.04649536,98190.0,98171.0,0.0476]
["bitfinex","BTCUSD",1732348546344,0.05475321,98190.0,98171.0,0.0476]
["bitfinex","BTCUSD",1732348549112,0.05475321,98190.0,98173.0,0.0476]
["bitfinex","BTCUSD",1732348552078,0.0017204,98192.0,98173.0,0.0476]
["bitfinex","BTCUSD",1732348552500,0.05475321,98190.0,98173.0,0.0476]
["bitfinex","BTCUSD",1732348552850,0.05561321,98190.0,98173.0,0.0476]
["bitfinex","BTCUSD",1732348553062,0.05561321,98190.0,98174.0,0.0476]
["bitfinex","BTCUSD",1732348553262,0.023,98189.0,98174.0,0.0476]
["bitfinex","BTCUSD",1732348553462,0.00086,98190.0,98174.0,0.0476]
["bitfinex","BTCUSD",1732348558401,0.00086,98190.0,98176.0,0.0489]
["bitfinex","BTCUSD",1732348562818,0.00086,98190.0,98178.0,0.0489]
["bitfinex","BTCUSD",1732348563634,0.00086,98190.0,98171.0,0.04232911]
["bitfinex","BTCUSD",1732348563635,0.076,98212.0,98179.0,0.0798]
["bitfinex","BTCUSD",1732348563862,0.1238,98222.0,98190.0,0.05475321]
["bitfinex","BTCUSD",1732348564059,0.05475321,98240.0,98180.0,0.05475321]
["bitfinex","BTCUSD",1732348564060,0.0478,98234.0,98196.0,0.0798]
["bitfinex","BTCUSD",1732348564307,0.0478,98234.0,98180.0,0.05475321]
["bitfinex","BTCUSD",1732348564308,0.0478,98234.0,98197.0,0.0489]
["bitfinex","BTCUSD",1732348564489,0.05475321,98240.0,98197.0,0.0489]
["bitfinex","BTCUSD",1732348564490,0.05475321,98240.0,98201.0,0.0798]
["bitfinex","BTCUSD",1732348565127,0.05475321,98220.0,98190.0,0.05475321]
["bitfinex","BTCUSD",1732348565355,0.00101825,98219.0,98191.0,0.00101825]
["bitfinex","BTCUSD",1732348565808,0.08977349,98219.0,98190.0,0.05475321]
["bitfinex","BTCUSD",1732348566008,0.00127281,98218.0,98190.0,0.05475321]
["bitfinex","BTCUSD",1732348566265,0.00127281,98218.0,98191.0,0.00050913]
["bitfinex","BTCUSD",1732348567610,0.00127281,98218.0,98181.0,0.00050913]
["bitfinex","BTCUSD",1732348567821,0.00127281,98218.0,98181.0,0.02350913]
["bitfinex","BTCUSD",1732348568048,0.00127281,98218.0,98182.0,0.0798]
["bitfinex","BTCUSD",1732348568274,0.00127281,98218.0,98190.0,0.05475321]
["bitfinex","BTCUSD",1732348568501,0.00127281,98218.0,98191.0,0.12920913]
["bitfinex","BTCUSD",1732348570086,0.08477429,98219.0,98192.0,0.00101825]
["bitfinex","BTCUSD",1732348570298,0.00076369,98218.0,98192.0,0.00101825]
["bitfinex","BTCUSD",1732348570961,0.00076369,98218.0,98193.0,0.0798]
["bitfinex","BTCUSD",1732348571183,0.00076369,98218.0,98194.0,0.00101825]
["bitfinex","BTCUSD",1732348573567,0.00076369,98218.0,98195.0,0.0798]
["bitfinex","BTCUSD",1732348573810,0.00076369,98218.0,98196.0,0.00101825]
["bitfinex","BTCUSD",1732348574693,0.00076369,98218.0,98197.0,0.1287]
["bitfinex","BTCUSD",1732348574928,0.00076369,98218.0,98197.0,0.12971825]
["bitfinex","BTCUSD",1732348575140,0.1,98223.0,98203.0,0.0798]
["bitfinex","BTCUSD",1732348578746,0.1008602,98223.0,98203.0,0.0798]
["bitfinex","BTCUSD",1732348580389,0.05475321,98213.0,98203.0,0.0798]
["bitfinex","BTCUSD",1732348581370,0.05475321,98213.0,98187.0,0.0453]
["bitfinex","BTCUSD",1732348581371,0.04715059,98203.0,98187.0,0.0453]
["bitfinex","BTCUSD",1732348581582,0.04715059,98203.0,98176.0,0.0017204]
["bitfinex","BTCUSD",1732348581583,0.05475321,98200.0,98188.0,0.076]
["bitfinex","BTCUSD",1732348588359,0.04715059,98203.0,98188.0,0.076]
["bitfinex","BTCUSD",1732348589201,0.05475321,98200.0,98188.0,0.076]
["bitfinex","BTCUSD",1732348595524,0.04715059,98203.0,98188.0,0.076]
["bitfinex","BTCUSD",1732348597968,0.04715059,98203.0,98189.0,0.0465]
["bitfinex","BTCUSD",1732348598825,0.01395761,98203.0,98189.0,0.0465]
["bitfinex","BTCUSD",1732348598991,0.01395761,98203.0,98189.0,0.04632968]
["bitfinex","BTCUSD",1732348599756,0.01137685,98203.0,98189.0,0.04632968]
["bitfinex","BTCUSD",1732348607096,0.01137685,98203.0,98168.0,0.00010361]
["bitfinex","BTCUSD",1732348607306,0.01137685,98203.0,98145.0,0.08862315]
["bitfinex","BTCUSD",1732348607307,0.00101841,98202.0,98145.0,0.08862315]
["bitfinex","BTCUSD",1732348607513,0.00101841,98202.0,98171.0,0.00101841]
["bitfinex","BTCUSD",1732348610145,0.00101841,98202.0,98174.0,0.076]
["bitfinex","BTCUSD",1732348610352,0.00101841,98202.0,98175.0,0.00101841]
["bitfinex","BTCUSD",1732348610549,0.00101841,98202.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732348610795,0.00101841,98202.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732348613956,0.00101841,98202.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732348614594,0.00101841,98202.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732348615714,0.0455,98201.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732348615934,0.00101841,98200.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732348616560,0.0812,98199.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732348616769,0.00101841,98198.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732348616984,0.00101841,98198.0,98177.0,0.00101841]
["bitfinex","BTCUSD",1732348617845,0.00101841,98198.0,98176.0,0.0493]
["bitfinex","BTCUSD",1732348620299,0.00101841,98198.0,98170.0,0.05647381]
["bitfinex","BTCUSD",1732348620300,0.0455,98189.0,98170.0,0.0493206]
["bitfinex","BTCUSD",1732348620516,0.07671841,98188.0,98170.0,0.0017206]
["bitfinex","BTCUSD",1732348622503,0.02401841,98187.0,98170.0,0.0017206]
["bitfinex","BTCUSD",1732348624147,0.023,98185.0,98170.0,0.0017206]
["bitfinex","BTCUSD",1732348624352,0.00101841,98184.0,98170.0,0.0017206]
["bitfinex","BTCUSD",1732348625944,0.00101841,98184.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348633490,0.01137685,98174.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348633719,0.0728,98171.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348633944,0.08519526,98171.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348634884,0.16029526,98171.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348638253,0.16002284,98171.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348640771,0.16088314,98171.0,98170.0,0.0007206]
["bitfinex","BTCUSD",1732348646662,0.16088314,98171.0,98168.0,0.03665266]
["bitfinex","BTCUSD",1732348646866,0.00101841,98170.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348647780,0.08240327,98171.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348648233,0.13715648,98171.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348648440,0.13715648,98171.0,98161.0,0.04231754]
["bitfinex","BTCUSD",1732348648641,0.13715648,98171.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348652368,0.01137685,98164.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348652902,0.00887685,98164.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348653601,0.00887685,98162.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348654366,0.03187685,98162.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348657576,0.0248284,98162.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732348659477,0.0248284,98162.0,98130.0,0.05475321]
["bitfinex","BTCUSD",1732348659680,0.0248284,98162.0,98146.0,0.04074346]
["bitfinex","BTCUSD",1732348660410,0.0457,98161.0,98131.0,0.00101882]
["bitfinex","BTCUSD",1732348662514,0.0457,98161.0,98135.0,0.0499]
["bitfinex","BTCUSD",1732348662757,0.0457,98161.0,98136.0,0.0766]
["bitfinex","BTCUSD",1732348662975,0.0457,98161.0,98137.0,0.00101882]
["bitfinex","BTCUSD",1732348664463,0.00101882,98160.0,98130.0,0.05475321]
["bitfinex","BTCUSD",1732348664881,0.00101882,98160.0,98131.0,0.00273962]
["bitfinex","BTCUSD",1732348665145,0.03883336,98170.0,98151.0,0.1265]
["bitfinex","BTCUSD",1732348665348,0.0008603,98171.0,98152.0,0.00101869]
["bitfinex","BTCUSD",1732348665549,0.0008603,98171.0,98153.0,0.00101867]
["bitfinex","BTCUSD",1732348665787,0.0008603,98171.0,98154.0,0.00101867]
["bitfinex","BTCUSD",1732348665992,0.09764752,98176.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348666701,0.023,98175.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348667542,0.09764752,98176.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348667749,0.08537216,98176.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348668164,0.0457,98175.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348669073,0.01429016,98175.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732348669933,0.01429016,98175.0,98162.0,0.001]
["bitfinex","BTCUSD",1732348672961,0.08537216,98174.0,98162.0,0.001]
["bitfinex","BTCUSD",1732348674830,0.08537216,98174.0,98163.0,0.03122076]
["bitfinex","BTCUSD",1732348675819,0.08537216,98173.0,98163.0,0.03122076]
["bitfinex","BTCUSD",1732348676725,0.02747216,98173.0,98163.0,0.03122076]
["bitfinex","BTCUSD",1732348678304,0.01429016,98175.0,98163.0,0.03122076]
["bitfinex","BTCUSD",1732348678610,0.02747216,98173.0,98163.0,0.03122076]
["bitfinex","BTCUSD",1732348678988,0.02747216,98173.0,98162.0,0.04227464]
["bitfinex","BTCUSD",1732348680233,0.05475321,98172.0,98162.0,0.04227464]
["bitfinex","BTCUSD",1732348680449,0.0756,98171.0,98162.0,0.04227464]
["bitfinex","BTCUSD",1732348680664,0.0488,98170.0,98162.0,0.04227464]
["bitfinex","BTCUSD",1732348687981,0.0488,98168.0,98162.0,0.04227464]
["bitfinex","BTCUSD",1732348690656,0.02833246,98173.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348691912,0.06025173,98178.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348692119,0.0488,98180.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348694462,0.10355321,98180.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348697004,0.0488,98180.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348697249,0.10355321,98180.0,98162.0,0.08807464]
["bitfinex","BTCUSD",1732348698716,0.05475321,98180.0,98163.0,0.08]
["bitfinex","BTCUSD",1732348699813,0.0807,98184.0,98163.0,0.08]
["bitfinex","BTCUSD",1732348700233,0.05475321,98180.0,98163.0,0.08]
["bitfinex","BTCUSD",1732348702651,0.05561351,98180.0,98163.0,0.08]
["bitfinex","BTCUSD",1732348705241,0.04692083,98180.0,98163.0,0.08]
["bitfinex","BTCUSD",1732348714381,0.04692083,98180.0,98163.0,0.0817204]
["bitfinex","BTCUSD",1732348714594,0.04778103,98180.0,98163.0,0.0817204]
["bitfinex","BTCUSD",1732348715269,0.04778103,98180.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348715476,0.04778103,98180.0,98141.0,0.00101866]
["bitfinex","BTCUSD",1732348715477,0.00101866,98179.0,98141.0,0.00101866]
["bitfinex","BTCUSD",1732348718481,0.00101866,98179.0,98142.0,0.1287]
["bitfinex","BTCUSD",1732348718719,0.00101866,98179.0,98145.0,0.0463]
["bitfinex","BTCUSD",1732348718945,0.00101866,98179.0,98147.0,0.1287]
["bitfinex","BTCUSD",1732348719215,0.00101866,98179.0,98149.0,0.0463]
["bitfinex","BTCUSD",1732348719427,0.00101866,98179.0,98150.0,0.00101866]
["bitfinex","BTCUSD",1732348719639,0.00101866,98179.0,98151.0,0.0463]
["bitfinex","BTCUSD",1732348719846,0.002,98168.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348720054,0.002,98168.0,98141.0,0.00050934]
["bitfinex","BTCUSD",1732348722712,0.0483,98171.0,98141.0,0.00050934]
["bitfinex","BTCUSD",1732348722713,0.04482636,98171.0,98142.0,0.013]
["bitfinex","BTCUSD",1732348722941,0.04482636,98171.0,98141.0,0.00050934]
["bitfinex","BTCUSD",1732348722942,0.04482636,98171.0,98144.0,0.013]
["bitfinex","BTCUSD",1732348723179,0.02106636,98171.0,98144.0,0.013]
["bitfinex","BTCUSD",1732348723634,0.0777,98172.0,98144.0,0.013]
["bitfinex","BTCUSD",1732348723849,0.0777,98172.0,98146.0,0.0463]
["bitfinex","BTCUSD",1732348725338,0.00743266,98179.0,98146.0,0.0463]
["bitfinex","BTCUSD",1732348725547,0.00743266,98179.0,98148.0,0.0463]
["bitfinex","BTCUSD",1732348725772,0.000764,98178.0,98150.0,0.0463]
["bitfinex","BTCUSD",1732348725975,0.000764,98178.0,98152.0,0.0463]
["bitfinex","BTCUSD",1732348726187,0.000764,98178.0,98153.0,0.00101866]
["bitfinex","BTCUSD",1732348726601,0.0483,98177.0,98153.0,0.00101866]
["bitfinex","BTCUSD",1732348731009,0.0483,98177.0,98153.0,0.04117062]
["bitfinex","BTCUSD",1732348732420,0.0483,98177.0,98154.0,0.0146955]
["bitfinex","BTCUSD",1732348732621,0.0483,98177.0,98155.0,0.00101866]
["bitfinex","BTCUSD",1732348733320,0.0483,98177.0,98156.0,0.0765]
["bitfinex","BTCUSD",1732348733481,0.0483,98177.0,98157.0,0.0454]
["bitfinex","BTCUSD",1732348733702,0.0483,98177.0,98158.0,0.00101859]
["bitfinex","BTCUSD",1732348733913,0.0483,98177.0,98159.0,0.00101859]
["bitfinex","BTCUSD",1732348734130,0.0483,98177.0,98158.0,0.00101859]
["bitfinex","BTCUSD",1732348734337,0.0483,98177.0,98157.0,0.0600955]
["bitfinex","BTCUSD",1732348734930,0.0483,98177.0,98158.0,0.00101859]
["bitfinex","BTCUSD",1732348736021,0.0483,98177.0,98157.0,0.0600955]
["bitfinex","BTCUSD",1732348736250,0.0483,98177.0,98157.0,0.0454]
["bitfinex","BTCUSD",1732348736451,0.0483,98177.0,98158.0,0.02012199]
["bitfinex","BTCUSD",1732348736660,0.0483,98177.0,98159.0,0.0191034]
["bitfinex","BTCUSD",1732348736869,0.0483,98177.0,98160.0,0.00101859]
["bitfinex","BTCUSD",1732348737726,0.0483,98177.0,98159.0,0.0191034]
["bitfinex","BTCUSD",1732348737925,0.0483,98177.0,98160.0,0.00101859]
["bitfinex","BTCUSD",1732348738123,0.0483,98177.0,98159.0,0.0191034]
["bitfinex","BTCUSD",1732348741567,0.02701726,98177.0,98159.0,0.0191034]
["bitfinex","BTCUSD",1732348746533,0.02701726,98177.0,98157.0,0.0454]
["bitfinex","BTCUSD",1732348747498,0.02701726,98177.0,98158.0,0.00101859]
["bitfinex","BTCUSD",1732348747702,0.02701726,98177.0,98157.0,0.0454]
["bitfinex","BTCUSD",1732348749764,0.01701726,98177.0,98158.0,0.00101859]
["bitfinex","BTCUSD",1732348750513,0.01701726,98177.0,98159.0,0.00441888]
["bitfinex","BTCUSD",1732348750691,0.01701726,98177.0,98160.0,0.00101859]
["bitfinex","BTCUSD",1732348750921,0.01701726,98177.0,98159.0,0.00441888]
["bitfinex","BTCUSD",1732348751136,0.01701726,98177.0,98157.0,0.0471204]
["bitfinex","BTCUSD",1732348751339,0.01363622,98177.0,98157.0,0.0471204]
["bitfinex","BTCUSD",1732348755319,0.01363622,98177.0,98138.0,0.0502053]
["bitfinex","BTCUSD",1732348755521,0.01363622,98177.0,98130.0,0.023]
["bitfinex","BTCUSD",1732348755724,0.01363622,98177.0,98140.0,0.05475321]
["bitfinex","BTCUSD",1732348755936,0.01363622,98177.0,98141.0,0.00101859]
["bitfinex","BTCUSD",1732348756375,0.08110742,98179.0,98142.0,0.0518]
["bitfinex","BTCUSD",1732348756583,0.000764,98178.0,98142.0,0.0518]
["bitfinex","BTCUSD",1732348759384,0.1287,98177.0,98142.0,0.0518]
["bitfinex","BTCUSD",1732348759630,0.1287,98177.0,98143.0,0.047]
["bitfinex","BTCUSD",1732348760947,0.08,98176.0,98143.0,0.047]
["bitfinex","BTCUSD",1732348763075,0.0487,98177.0,98142.0,0.0453285]
["bitfinex","BTCUSD",1732348763076,0.00814501,98177.0,98164.0,0.047]
["bitfinex","BTCUSD",1732348763300,0.01388676,98193.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348763530,0.000764,98192.0,98166.0,0.00101852]
["bitfinex","BTCUSD",1732348763733,0.000764,98192.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348764591,0.0016242,98192.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348764805,0.05475321,98190.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348765010,0.000764,98189.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348765214,0.000764,98191.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348765434,0.000764,98190.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348765655,0.000764,98191.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348765854,0.000764,98190.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348766094,0.124,98190.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348766271,0.000764,98189.0,98165.0,0.00101852]
["bitfinex","BTCUSD",1732348769125,0.124,98188.0,98164.0,0.08813159]
["bitfinex","BTCUSD",1732348769334,0.0766,98184.0,98164.0,0.04113159]
["bitfinex","BTCUSD",1732348769541,0.000764,98183.0,98164.0,0.04113159]
["bitfinex","BTCUSD",1732348769748,0.000764,98183.0,98159.0,0.1241]
["bitfinex","BTCUSD",1732348770186,0.000764,98183.0,98159.0,0.16429743]
["bitfinex","BTCUSD",1732348770399,0.124,98182.0,98159.0,0.08819743]
["bitfinex","BTCUSD",1732348770607,0.000764,98181.0,98159.0,0.08819743]
["bitfinex","BTCUSD",1732348776232,0.00069032,98181.0,98159.0,0.08819743]
["bitfinex","BTCUSD",1732348776869,0.00069032,98181.0,98159.0,0.08991763]
["bitfinex","BTCUSD",1732348778966,0.00069032,98181.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348779205,0.1282,98180.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348780599,0.0808,98179.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348781216,0.0808,98177.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348782054,0.0808,98177.0,98151.0,0.0422]
["bitfinex","BTCUSD",1732348782674,0.0808,98175.0,98151.0,0.0422]
["bitfinex","BTCUSD",1732348784383,0.0808,98175.0,98152.0,0.00101857]
["bitfinex","BTCUSD",1732348784596,0.0808,98175.0,98153.0,0.0422]
["bitfinex","BTCUSD",1732348785006,0.0808,98175.0,98154.0,0.00101857]
["bitfinex","BTCUSD",1732348785226,0.0808,98175.0,98155.0,0.00101857]
["bitfinex","BTCUSD",1732348785437,0.0808,98175.0,98154.0,0.00101857]
["bitfinex","BTCUSD",1732348786748,0.0808,98175.0,98146.0,0.00492258]
["bitfinex","BTCUSD",1732348786749,0.0808,98175.0,98141.0,0.05062522]
["bitfinex","BTCUSD",1732348786959,0.0808,98175.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348787850,0.0474,98174.0,98151.0,0.00083754]
["bitfinex","BTCUSD",1732348788068,0.0314,98174.0,98151.0,0.00083754]
["bitfinex","BTCUSD",1732348788287,0.0314,98174.0,98152.0,0.016]
["bitfinex","BTCUSD",1732348788507,0.0314,98174.0,98153.0,0.00083754]
["bitfinex","BTCUSD",1732348788935,0.06863997,98190.0,98152.0,0.016]
["bitfinex","BTCUSD",1732348789156,0.0808,98174.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348791099,0.0474,98173.0,98150.0,0.05475321]
["bitfinex","BTCUSD",1732348791323,0.00127319,98189.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348791534,0.07232,98173.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348791773,0.0474,98172.0,98155.0,0.0008375]
["bitfinex","BTCUSD",1732348792205,0.0474,98172.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348792411,0.0008602,98175.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348793511,0.0008602,98175.0,98155.0,0.00083755]
["bitfinex","BTCUSD",1732348793725,0.0008602,98175.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348794590,0.0799,98174.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348795508,0.0492,98173.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348796397,0.0492,98173.0,98155.0,0.00083758]
["bitfinex","BTCUSD",1732348797035,0.0492,98173.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348797472,0.0492,98171.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348797691,0.0008602,98175.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348797692,0.0799,98170.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348797907,0.0799,98168.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348798829,0.02294,98168.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348799281,0.01288001,98168.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348804971,0.00682714,98168.0,98154.0,0.0017204]
["bitfinex","BTCUSD",1732348805618,0.00682714,98168.0,98155.0,0.0008376]
["bitfinex","BTCUSD",1732348806532,0.00432714,98168.0,98155.0,0.0008376]
["bitfinex","BTCUSD",1732348806989,0.00432714,98168.0,98155.0,0.00940434]
["bitfinex","BTCUSD",1732348807224,0.05184041,98200.0,98157.0,0.0485]
["bitfinex","BTCUSD",1732348807454,0.05463285,98190.0,98158.0,0.00101858]
["bitfinex","BTCUSD",1732348807670,0.05463285,98190.0,98159.0,0.00101858]
["bitfinex","BTCUSD",1732348808112,0.05463285,98190.0,98160.0,0.01713348]
["bitfinex","BTCUSD",1732348808333,0.05463285,98190.0,98161.0,0.00101858]
["bitfinex","BTCUSD",1732348808548,0.023,98199.0,98162.0,0.0492]
["bitfinex","BTCUSD",1732348808773,0.023,98199.0,98163.0,0.00101858]
["bitfinex","BTCUSD",1732348809204,0.023,98199.0,98164.0,0.01713348]
["bitfinex","BTCUSD",1732348809407,0.023,98199.0,98165.0,0.00101858]
["bitfinex","BTCUSD",1732348809845,0.05463285,98190.0,98166.0,0.01713348]
["bitfinex","BTCUSD",1732348810074,0.131,98189.0,98166.0,0.01713348]
["bitfinex","BTCUSD",1732348810294,0.083,98188.0,98166.0,0.01713348]
["bitfinex","BTCUSD",1732348811880,0.083,98188.0,98167.0,0.00101858]
["bitfinex","BTCUSD",1732348814336,0.048,98189.0,98167.0,0.00101858]
["bitfinex","BTCUSD",1732348814567,0.00708666,98189.0,98168.0,0.047]
["bitfinex","BTCUSD",1732348814799,0.0008603,98190.0,98171.0,0.047]
["bitfinex","BTCUSD",1732348815025,0.0008599,98226.0,98170.0,0.0813]
["bitfinex","BTCUSD",1732348815026,0.023,98209.0,98173.0,0.047]
["bitfinex","BTCUSD",1732348815252,0.023,98209.0,98174.0,0.00101848]
["bitfinex","BTCUSD",1732348815675,0.05463285,98200.0,98174.0,0.00101848]
["bitfinex","BTCUSD",1732348816342,0.04569493,98197.0,98141.0,0.15062522]
["bitfinex","BTCUSD",1732348816523,0.0012731,98196.0,98141.0,0.19251743]
["bitfinex","BTCUSD",1732348816734,0.0012731,98196.0,98143.0,0.1]
["bitfinex","BTCUSD",1732348816950,0.0781,98195.0,98143.0,0.1]
["bitfinex","BTCUSD",1732348817175,0.0793731,98195.0,98143.0,0.1]
["bitfinex","BTCUSD",1732348818316,0.0472,98194.0,98143.0,0.1]
["bitfinex","BTCUSD",1732348819262,0.0472,98194.0,98145.0,0.045]
["bitfinex","BTCUSD",1732348819480,0.0472,98194.0,98147.0,0.045]
["bitfinex","BTCUSD",1732348819697,0.0472,98194.0,98149.0,0.045]
["bitfinex","BTCUSD",1732348819917,0.0805,98193.0,98152.0,0.045]
["bitfinex","BTCUSD",1732348820126,0.0805,98193.0,98150.0,0.05095119]
["bitfinex","BTCUSD",1732348820127,0.0805,98193.0,98157.0,0.045]
["bitfinex","BTCUSD",1732348820339,0.0805,98193.0,98158.0,0.045]
["bitfinex","BTCUSD",1732348820551,0.0805,98193.0,98159.0,0.045]
["bitfinex","BTCUSD",1732348822735,0.050984,98193.0,98159.0,0.045]
["bitfinex","BTCUSD",1732348822951,0.050984,98193.0,98161.0,0.045]
["bitfinex","BTCUSD",1732348823169,0.050984,98193.0,98162.0,0.045]
["bitfinex","BTCUSD",1732348823381,0.00127306,98192.0,98162.0,0.045]
["bitfinex","BTCUSD",1732348823814,0.050984,98193.0,98162.0,0.045]
["bitfinex","BTCUSD",1732348824937,0.00127306,98192.0,98162.0,0.045]
["bitfinex","BTCUSD",1732348825852,0.03563706,98193.0,98163.0,0.00101845]
["bitfinex","BTCUSD",1732348826510,0.03563706,98193.0,98164.0,0.0486]
["bitfinex","BTCUSD",1732348826729,0.02672706,98193.0,98167.0,0.081]
["bitfinex","BTCUSD",1732348826945,0.02672706,98193.0,98168.0,0.04961845]
["bitfinex","BTCUSD",1732348828930,0.00118105,98200.0,98168.0,0.04961845]
["bitfinex","BTCUSD",1732348829348,0.03070021,98214.0,98168.0,0.04961845]
["bitfinex","BTCUSD",1732348829608,0.0761,98204.0,98150.0,0.15095119]
["bitfinex","BTCUSD",1732348829820,0.0761,98202.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348830049,0.046,98201.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348830282,0.046,98199.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348830502,0.0761,98198.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348830726,0.1221,98197.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348830944,0.0761,98196.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348831611,0.046,98195.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348831820,0.0761,98194.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348832027,0.046,98193.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348832236,0.0761,98192.0,98151.0,0.00101839]
["bitfinex","BTCUSD",1732348832706,0.0761,98192.0,98147.0,0.06929979]
["bitfinex","BTCUSD",1732348832707,0.0661,98192.0,98148.0,0.05044109]
["bitfinex","BTCUSD",1732348832926,0.1221,98188.0,98150.0,0.05098292]
["bitfinex","BTCUSD",1732348833132,0.0761,98186.0,98151.0,0.00050922]
["bitfinex","BTCUSD",1732348833340,0.0643,98186.0,98152.0,0.0304]
["bitfinex","BTCUSD",1732348833574,0.046,98187.0,98153.0,0.00050924]
["bitfinex","BTCUSD",1732348833807,0.001273,98200.0,98153.0,0.00050924]
["bitfinex","BTCUSD",1732348834039,0.1,98201.0,98154.0,0.0486]
["bitfinex","BTCUSD",1732348834253,0.001273,98200.0,98154.0,0.0486]
["bitfinex","BTCUSD",1732348834468,0.101273,98200.0,98154.0,0.0486]
["bitfinex","BTCUSD",1732348834686,0.101273,98200.0,98150.0,0.05098292]
["bitfinex","BTCUSD",1732348834687,0.06075982,98200.0,98156.0,0.081]
["bitfinex","BTCUSD",1732348834892,0.06075982,98200.0,98157.0,0.0496184]
["bitfinex","BTCUSD",1732348835094,0.00076384,98199.0,98159.0,0.081]
["bitfinex","BTCUSD",1732348835317,0.00076384,98199.0,98160.0,0.0496184]
["bitfinex","BTCUSD",1732348836631,0.0761,98198.0,98160.0,0.0496184]
["bitfinex","BTCUSD",1732348836838,0.1221,98196.0,98160.0,0.0496184]
["bitfinex","BTCUSD",1732348837079,0.00076384,98197.0,98160.0,0.0496184]
["bitfinex","BTCUSD",1732348837080,0.0761,98193.0,98160.0,0.0496184]
["bitfinex","BTCUSD",1732348838039,0.0661,98193.0,98160.0,0.09129041]
["bitfinex","BTCUSD",1732348838251,0.0661,98193.0,98161.0,0.0486]
["bitfinex","BTCUSD",1732348838470,0.0661,98193.0,98163.0,0.045]
["bitfinex","BTCUSD",1732348838682,0.0661,98193.0,98164.0,0.0010184]
["bitfinex","BTCUSD",1732348842881,0.0661,98193.0,98165.0,0.045]
["bitfinex","BTCUSD",1732348843085,0.0661,98193.0,98166.0,0.0010184]
["bitfinex","BTCUSD",1732348844917,0.0561,98193.0,98166.0,0.0010184]
["bitfinex","BTCUSD",1732348850995,0.0561,98193.0,98166.0,0.0027386]
["bitfinex","BTCUSD",1732348851425,0.0569601,98193.0,98166.0,0.0027386]
["bitfinex","BTCUSD",1732348852496,0.0569601,98193.0,98167.0,0.0467]
["bitfinex","BTCUSD",1732348852708,0.0569601,98193.0,98168.0,0.07941841]
["bitfinex","BTCUSD",1732348854205,0.0317901,98194.0,98169.0,0.0467]
["bitfinex","BTCUSD",1732348854358,0.0317901,98194.0,98170.0,0.00101841]
["bitfinex","BTCUSD",1732348857049,0.0825,98193.0,98147.0,0.05051748]
["bitfinex","BTCUSD",1732348857266,0.0825,98193.0,98148.0,0.00076377]
["bitfinex","BTCUSD",1732348857498,0.0825,98193.0,98149.0,0.05009029]
["bitfinex","BTCUSD",1732348857715,0.0825,98193.0,98150.0,0.00076377]
["bitfinex","BTCUSD",1732348858822,0.046,98192.0,98150.0,0.00076377]
["bitfinex","BTCUSD",1732348859049,0.019182,98192.0,98151.0,0.0471]
["bitfinex","BTCUSD",1732348859255,0.019182,98192.0,98154.0,0.0471]
["bitfinex","BTCUSD",1732348859490,0.019182,98192.0,98156.0,0.0471]
["bitfinex","BTCUSD",1732348859704,0.019182,98192.0,98158.0,0.0471]
["bitfinex","BTCUSD",1732348859907,0.019182,98192.0,98160.0,0.0471]
["bitfinex","BTCUSD",1732348860166,0.019182,98192.0,98163.0,0.0819]
["bitfinex","BTCUSD",1732348860368,0.019182,98192.0,98165.0,0.0471]
["bitfinex","BTCUSD",1732348860573,0.019182,98192.0,98168.0,0.0471]
["bitfinex","BTCUSD",1732348862578,0.0779,98191.0,98168.0,0.0471]
["bitfinex","BTCUSD",1732348865091,0.0779,98191.0,98168.0,0.04037223]
["bitfinex","BTCUSD",1732348865306,0.0779,98191.0,98169.0,0.049]
["bitfinex","BTCUSD",1732348868518,0.0779,98191.0,98169.0,0.09053242]
["bitfinex","BTCUSD",1732348868641,0.00127298,98204.0,98169.0,0.09053242]
["bitfinex","BTCUSD",1732348868843,0.1,98205.0,98169.0,0.09053242]
["bitfinex","BTCUSD",1732348869466,0.1,98205.0,98170.0,0.1267]
["bitfinex","BTCUSD",1732348869721,0.1,98205.0,98171.0,0.05001836]
["bitfinex","BTCUSD",1732348869897,0.1,98205.0,98172.0,0.049]
["bitfinex","BTCUSD",1732348870110,0.01741012,98219.0,98173.0,0.049]
["bitfinex","BTCUSD",1732348870338,0.01741012,98219.0,98174.0,0.049]
["bitfinex","BTCUSD",1732348870554,0.01741012,98219.0,98176.0,0.049]
["bitfinex","BTCUSD",1732348870681,0.01741012,98219.0,98175.0,0.0777]
["bitfinex","BTCUSD",1732348870901,0.01741012,98219.0,98177.0,0.049]
["bitfinex","BTCUSD",1732348871124,0.01741012,98219.0,98178.0,0.05001823]
["bitfinex","BTCUSD",1732348871729,0.0816,98217.0,98180.0,0.049]
["bitfinex","BTCUSD",1732348872055,0.0816,98217.0,98182.0,0.049]
["bitfinex","BTCUSD",1732348872268,0.0816,98217.0,98184.0,0.049]
["bitfinex","BTCUSD",1732348872501,0.0816,98217.0,98186.0,0.049]
["bitfinex","BTCUSD",1732348872672,0.0816,98217.0,98187.0,0.00101821]
["bitfinex","BTCUSD",1732348872825,0.0816,98217.0,98188.0,0.049]
["bitfinex","BTCUSD",1732348873217,0.0816,98217.0,98189.0,0.00101821]
["bitfinex","BTCUSD",1732348876193,0.072823,98217.0,98189.0,0.00101821]
["bitfinex","BTCUSD",1732348876390,0.05661984,98217.0,98189.0,0.00101821]
["bitfinex","BTCUSD",1732348876735,0.05748044,98217.0,98189.0,0.00101821]
["bitfinex","BTCUSD",1732348877776,0.05748044,98217.0,98190.0,0.0777]
["bitfinex","BTCUSD",1732348877976,0.05748044,98217.0,98191.0,0.0010182]
["bitfinex","BTCUSD",1732348878144,0.05241696,98217.0,98192.0,0.0010182]
["bitfinex","BTCUSD",1732348878351,0.05241696,98217.0,98191.0,0.0010182]
["bitfinex","BTCUSD",1732348878574,0.0362138,98217.0,98191.0,0.0010182]
["bitfinex","BTCUSD",1732348885731,0.0362138,98217.0,98192.0,0.0487]
["bitfinex","BTCUSD",1732348885866,0.0362138,98217.0,98193.0,0.00101821]
["bitfinex","BTCUSD",1732348888610,0.0362138,98217.0,98200.0,0.05458243]
["bitfinex","BTCUSD",1732348888745,0.0362138,98217.0,98201.0,0.00101821]
["bitfinex","BTCUSD",1732348890541,0.0362138,98217.0,98192.0,0.0487]
["bitfinex","BTCUSD",1732348890915,0.0362138,98217.0,98193.0,0.00101821]
["bitfinex","BTCUSD",1732348892234,0.00100012,98216.0,98193.0,0.00101821]
["bitfinex","BTCUSD",1732348893149,0.00100012,98216.0,98194.0,0.040558]
["bitfinex","BTCUSD",1732348893354,0.00100012,98216.0,98195.0,0.00101821]
["bitfinex","BTCUSD",1732348896143,0.0608602,98223.0,98194.0,0.040558]
["bitfinex","BTCUSD",1732348896144,0.0824,98238.0,98220.0,0.10916486]
["bitfinex","BTCUSD",1732348896384,0.05215672,98243.0,98200.0,0.05458243]
["bitfinex","BTCUSD",1732348896385,0.00063712,98215.0,98200.0,0.0468]
["bitfinex","BTCUSD",1732348896603,0.00063712,98214.0,98200.0,0.0468]
["bitfinex","BTCUSD",1732348896826,0.00063712,98208.0,98200.0,0.0468]
["bitfinex","BTCUSD",1732348897053,0.00063712,98215.0,98199.0,0.05024268]
["bitfinex","BTCUSD",1732348897289,0.0824,98220.0,98199.0,0.05024268]
["bitfinex","BTCUSD",1732348897290,0.0824,98220.0,98200.0,0.00101815]
["bitfinex","BTCUSD",1732348897543,0.00063712,98222.0,98200.0,0.05560058]
["bitfinex","BTCUSD",1732348897774,0.00063712,98222.0,98201.0,0.1282]
["bitfinex","BTCUSD",1732348897986,0.0498,98230.0,98202.0,0.0010181]
["bitfinex","BTCUSD",1732348898208,0.0498,98230.0,98201.0,0.1282]
["bitfinex","BTCUSD",1732348898209,0.0498,98230.0,98203.0,0.0010181]
["bitfinex","BTCUSD",1732348898444,0.0498,98230.0,98202.0,0.00101807]
["bitfinex","BTCUSD",1732348898649,0.0498,98230.0,98203.0,0.00101808]
["bitfinex","BTCUSD",1732348898863,0.0498,98230.0,98202.0,0.00101808]
["bitfinex","BTCUSD",1732348899081,0.05458243,98250.0,98202.0,0.00101808]
["bitfinex","BTCUSD",1732348899313,0.05458243,98250.0,98203.0,0.0466]
["bitfinex","BTCUSD",1732348899519,0.05458243,98250.0,98204.0,0.00101802]
["bitfinex","BTCUSD",1732348899753,0.05458243,98240.0,98203.0,0.0466]
["bitfinex","BTCUSD",1732348900194,0.0008602,98222.0,98204.0,0.00101802]
["bitfinex","BTCUSD",1732348900402,0.0008602,98222.0,98211.0,0.0466]
["bitfinex","BTCUSD",1732348900638,0.0008602,98222.0,98212.0,0.00101802]
["bitfinex","BTCUSD",1732348906462,0.0008602,98222.0,98212.0,0.04255258]
["bitfinex","BTCUSD",1732348906694,0.0008602,98222.0,98212.0,0.00101802]
["bitfinex","BTCUSD",1732348908148,0.01233493,98236.0,98212.0,0.00101802]
["bitfinex","BTCUSD",1732348911606,0.01233493,98236.0,98212.0,0.00273742]
["bitfinex","BTCUSD",1732348911988,0.05458243,98230.0,98212.0,0.00273742]
["bitfinex","BTCUSD",1732348912211,0.05458243,98240.0,98212.0,0.00273742]
["bitfinex","BTCUSD",1732348912212,0.05458243,98222.0,98212.0,0.0017194]
["bitfinex","BTCUSD",1732348912422,0.1318,98229.0,98212.0,0.0017194]
["bitfinex","BTCUSD",1732348913888,0.05458243,98222.0,98212.0,0.0017194]
["bitfinex","BTCUSD",1732348914094,0.1318,98229.0,98212.0,0.0017194]
["bitfinex","BTCUSD",1732348918019,0.0010181,98228.0,98182.0,0.05065601]
["bitfinex","BTCUSD",1732348918253,0.05458243,98220.0,98207.0,0.040478]
["bitfinex","BTCUSD",1732348918420,0.0470181,98219.0,98207.0,0.040478]
["bitfinex","BTCUSD",1732348918630,0.0470181,98219.0,98142.0,0.003721]
["bitfinex","BTCUSD",1732348918631,0.0806,98216.0,98181.0,0.05067659]
["bitfinex","BTCUSD",1732348918822,0.0010181,98215.0,98183.0,0.040559]
["bitfinex","BTCUSD",1732348920801,0.0010181,98215.0,98183.0,0.08262906]
["bitfinex","BTCUSD",1732348921021,0.0010181,98215.0,98184.0,0.1253]
["bitfinex","BTCUSD",1732348921855,0.0010181,98215.0,98180.0,0.05458243]
["bitfinex","BTCUSD",1732348922061,0.0806,98213.0,98180.0,0.05458243]
["bitfinex","BTCUSD",1732348922266,0.0806,98211.0,98185.0,0.04056]
["bitfinex","BTCUSD",1732348922471,0.0806,98208.0,98185.0,0.04056]
["bitfinex","BTCUSD",1732348922689,0.0477,98205.0,98171.0,0.023]
["bitfinex","BTCUSD",1732348922943,0.0806,98198.0,98170.0,0.05458243]
["bitfinex","BTCUSD",1732348923151,0.0806,98198.0,98172.0,0.040563]
["bitfinex","BTCUSD",1732348923389,0.0816181,98198.0,98172.0,0.040563]
["bitfinex","BTCUSD",1732348923629,0.0806,98198.0,98172.0,0.040563]
["bitfinex","BTCUSD",1732348923860,0.0816181,98198.0,98172.0,0.040563]
["bitfinex","BTCUSD",1732348924090,0.0806,98196.0,98172.0,0.040563]
["bitfinex","BTCUSD",1732348924350,0.0806,98196.0,98160.0,0.10475801]
["bitfinex","BTCUSD",1732348924351,0.0806,98196.0,98183.0,0.0017194]
["bitfinex","BTCUSD",1732348924582,0.0010181,98195.0,98183.0,0.0017194]
["bitfinex","BTCUSD",1732348926073,0.0010181,98195.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348926757,0.0806,98194.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348926979,0.0010181,98193.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348927199,0.0477,98192.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348927408,0.0806,98191.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348928118,0.0010181,98190.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348928352,0.0461,98188.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348928550,0.0768181,98187.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348929828,0.0758,98187.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348932280,0.1,98227.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348932510,0.05461026,98200.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348934281,0.05461026,98210.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348934701,0.05261026,98210.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348935345,0.0758,98198.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348939717,0.05461026,98193.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348939928,0.0494,98191.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348940565,0.0772,98190.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348945459,0.0494,98189.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348945688,0.0772,98188.0,98183.0,0.04219248]
["bitfinex","BTCUSD",1732348967695,0.00101859,98187.0,98143.0,0.05065619]
["bitfinex","BTCUSD",1732348967909,0.00101859,98187.0,98156.0,0.04158253]
["bitfinex","BTCUSD",1732348968141,0.00101859,98187.0,98157.0,0.00101862]
["bitfinex","BTCUSD",1732348968591,0.00101859,98187.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732348968809,0.00101859,98187.0,98146.0,0.02401862]
["bitfinex","BTCUSD",1732348969484,0.00101859,98187.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732348970426,0.045,98186.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732348970614,0.07901859,98185.0,98146.0,0.00101862]
["bitfinex","BTCUSD",1732348970869,0.045,98184.0,98148.0,0.0487]
["bitfinex","BTCUSD",1732348971087,0.045,98184.0,98147.0,0.05491862]
["bitfinex","BTCUSD",1732348971088,0.07901859,98183.0,98150.0,0.0487]
["bitfinex","BTCUSD",1732348972645,0.045,98179.0,98150.0,0.0487]
["bitfinex","BTCUSD",1732348972888,0.07901859,98178.0,98150.0,0.0487]
["bitfinex","BTCUSD",1732348975419,0.07901859,98178.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348980614,0.0465,98177.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348980824,0.07911859,98176.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348983674,0.0458,98175.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348983878,0.0797,98174.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348984084,0.00101859,98173.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348986040,0.0458,98172.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348986297,0.1255,98172.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348993383,0.0822,98171.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348993595,0.05470758,98171.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348995718,0.0475,98170.0,98151.0,0.00101862]
["bitfinex","BTCUSD",1732348996363,0.0475,98170.0,98152.0,0.00101863]
["bitfinex","BTCUSD",1732348996589,0.0822,98169.0,98146.0,0.00101863]
["bitfinex","BTCUSD",1732348997907,0.0531855,98169.0,98146.0,0.00101863]
["bitfinex","BTCUSD",1732348998348,0.0475,98168.0,98128.0,0.0504724]
["bitfinex","BTCUSD",1732348998582,0.0475,98168.0,98136.0,0.023]
["bitfinex","BTCUSD",1732348998802,0.0475,98168.0,98137.0,0.00050939]
["bitfinex","BTCUSD",1732348999239,0.0475,98168.0,98130.0,0.05067393]
["bitfinex","BTCUSD",1732348999454,0.0475,98168.0,98131.0,0.00050939]
["bitfinex","BTCUSD",1732349000735,0.0475,98168.0,98132.0,0.05068663]
["bitfinex","BTCUSD",1732349001003,0.0475,98168.0,98134.0,0.05017707]
["bitfinex","BTCUSD",1732349001222,0.0531855,98169.0,98129.0,0.023]
["bitfinex","BTCUSD",1732349001223,0.02785712,98169.0,98136.0,0.0505333]
["bitfinex","BTCUSD",1732349001438,0.02785712,98169.0,98137.0,0.00050938]
["bitfinex","BTCUSD",1732349001674,0.02785712,98169.0,98138.0,0.05077172]
["bitfinex","BTCUSD",1732349003008,0.02785712,98169.0,98140.0,0.05064445]
["bitfinex","BTCUSD",1732349003239,0.02785712,98169.0,98142.0,0.023]
["bitfinex","BTCUSD",1732349003450,0.0012733,98185.0,98143.0,0.00050938]
["bitfinex","BTCUSD",1732349003688,0.0012733,98185.0,98144.0,0.023]
["bitfinex","BTCUSD",1732349003905,0.0012733,98185.0,98145.0,0.00050938]
["bitfinex","BTCUSD",1732349004339,0.0476,98184.0,98145.0,0.00050938]
["bitfinex","BTCUSD",1732349004521,0.0488733,98183.0,98145.0,0.00050938]
["bitfinex","BTCUSD",1732349005859,0.0488733,98183.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349006504,0.0476,98181.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349006725,0.04904426,98186.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349006726,0.0476,98179.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349006948,0.0782,98176.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349007176,0.04904426,98186.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349007177,0.0476,98172.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349007407,0.04904426,98186.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349007408,0.0476,98170.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349007641,0.0476,98168.0,98138.0,0.05084791]
["bitfinex","BTCUSD",1732349008309,0.04310489,98168.0,98139.0,0.023]
["bitfinex","BTCUSD",1732349008525,0.04310489,98168.0,98140.0,0.05010421]
["bitfinex","BTCUSD",1732349008791,0.04310489,98168.0,98136.0,0.05058493]
["bitfinex","BTCUSD",1732349009202,0.0782,98167.0,98136.0,0.05058493]
["bitfinex","BTCUSD",1732349009422,0.0782,98167.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349011354,0.0476,98166.0,98145.0,0.04350816]
["bitfinex","BTCUSD",1732349011573,0.0782,98163.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349011803,0.0476,98162.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349012032,0.0476,98160.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349013861,0.04059181,98160.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349017385,0.04059181,98160.0,98113.0,0.32572]
["bitfinex","BTCUSD",1732349017386,0.04059181,98160.0,98120.0,0.05025]
["bitfinex","BTCUSD",1732349017601,0.04059181,98160.0,98122.0,0.05083643]
["bitfinex","BTCUSD",1732349017808,0.0465,98158.0,98129.0,0.05038826]
["bitfinex","BTCUSD",1732349018013,0.0465,98158.0,98122.0,0.05083643]
["bitfinex","BTCUSD",1732349018235,0.0465,98158.0,98124.0,0.07309492]
["bitfinex","BTCUSD",1732349019504,0.049,98156.0,98124.0,0.07309492]
["bitfinex","BTCUSD",1732349020095,0.049,98154.0,98124.0,0.07309492]
["bitfinex","BTCUSD",1732349020339,0.049,98154.0,98125.0,0.0499]
["bitfinex","BTCUSD",1732349021253,0.049,98154.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349021694,0.0788,98153.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349021922,0.049,98152.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349022373,0.0788,98153.0,98145.0,0.0017204]
["bitfinex","BTCUSD",1732349022638,0.049,98152.0,98118.0,0.05087684]
["bitfinex","BTCUSD",1732349022846,0.1278,98151.0,98119.0,0.040577]
["bitfinex","BTCUSD",1732349023275,0.0224,98150.0,98115.0,0.0347]
["bitfinex","BTCUSD",1732349023487,0.0224,98150.0,98117.0,0.0347]
["bitfinex","BTCUSD",1732349023706,0.0077,98150.0,98119.0,0.0494]
["bitfinex","BTCUSD",1732349024397,0.0788,98151.0,98119.0,0.0494]
["bitfinex","BTCUSD",1732349024640,0.0788,98151.0,98121.0,0.0499]
["bitfinex","BTCUSD",1732349024871,0.0788,98151.0,98122.0,0.05045658]
["bitfinex","BTCUSD",1732349025103,0.0788,98151.0,98124.0,0.0499]
["bitfinex","BTCUSD",1732349025104,0.05732,98151.0,98124.0,0.0499]
["bitfinex","BTCUSD",1732349025307,0.02148001,98151.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349025720,0.0008602,98168.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349027337,0.0471,98167.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349027542,0.0471,98165.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349028642,0.0793,98162.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029025,0.0793,98160.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029239,0.0793,98158.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029400,0.0793,98154.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029601,0.0008602,98168.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029602,0.0793,98152.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029815,0.0793,98150.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349029986,0.0471,98146.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349030184,0.00213364,98168.0,98125.0,0.05014698]
["bitfinex","BTCUSD",1732349030938,0.00213364,98168.0,98124.0,0.04057278]
["bitfinex","BTCUSD",1732349030939,0.00213364,98168.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349031151,0.0008602,98168.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349031407,0.00127339,98167.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349031794,0.00127339,98167.0,98126.0,0.0499]
["bitfinex","BTCUSD",1732349032001,0.00127339,98167.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349033316,0.1264,98166.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349033533,0.0471,98162.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349033654,0.0471,98160.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349033875,0.0471,98156.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349034087,0.0471,98154.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349034311,0.0471,98152.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349034521,0.0471,98150.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349034964,0.0398059,98150.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349035403,1e-08,98150.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349038582,0.0474,98149.0,98127.0,0.05096559]
["bitfinex","BTCUSD",1732349039535,0.05896054,98151.0,98127.0,0.1267]
["bitfinex","BTCUSD",1732349039735,0.04406054,98151.0,98129.0,0.0464]
["bitfinex","BTCUSD",1732349040057,0.04406054,98151.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349040353,0.02916054,98151.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349040578,0.01926055,98151.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349040976,0.00989999,98151.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349041132,1e-08,98151.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349044308,0.0816,98150.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349044952,0.0716,98150.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349045621,0.0616,98150.0,98133.0,0.0464]
["bitfinex","BTCUSD",1732349046285,0.0616,98150.0,98134.0,0.023]
["bitfinex","BTCUSD",1732349046286,0.0467,98150.0,98134.0,0.023]
["bitfinex","BTCUSD",1732349046758,0.03234,98150.0,98134.0,0.023]
["bitfinex","BTCUSD",1732349048803,0.03234,98150.0,98134.0,0.06424519]
["bitfinex","BTCUSD",1732349049035,0.03234,98150.0,98134.0,0.023]
["bitfinex","BTCUSD",1732349052318,1e-08,98151.0,98134.0,0.023]
["bitfinex","BTCUSD",1732349054871,1e-08,98151.0,98136.0,0.023]
["bitfinex","BTCUSD",1732349055079,1e-08,98151.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349055311,1e-08,98151.0,98136.0,0.023]
["bitfinex","BTCUSD",1732349056175,1e-08,98151.0,98137.0,0.0464]
["bitfinex","BTCUSD",1732349057718,1e-08,98151.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349057897,0.00086041,98151.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349062288,0.00086041,98151.0,98139.0,0.30762228]
["bitfinex","BTCUSD",1732349062862,0.00086041,98151.0,98140.0,0.023]
["bitfinex","BTCUSD",1732349063348,0.00086041,98151.0,98139.0,0.30762228]
["bitfinex","BTCUSD",1732349065667,0.00086041,98151.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349068813,0.04081532,98157.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349069024,0.03430357,98157.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349069529,0.02818273,98157.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349071240,0.02904313,98157.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349072522,0.00213389,98157.0,98138.0,0.023]
["bitfinex","BTCUSD",1732349072739,0.07973389,98158.0,98139.0,0.0498]
["bitfinex","BTCUSD",1732349072952,0.07973389,98158.0,98140.0,0.023]
["bitfinex","BTCUSD",1732349073160,0.00127311,98157.0,98140.0,0.023]
["bitfinex","BTCUSD",1732349076300,0.0763,98165.0,98141.0,0.0498]
["bitfinex","BTCUSD",1732349076488,0.1,98186.0,98143.0,0.0804]
["bitfinex","BTCUSD",1732349076752,0.1,98186.0,98146.0,0.023]
["bitfinex","BTCUSD",1732349076989,0.05461026,98180.0,98150.0,0.0804]
["bitfinex","BTCUSD",1732349077198,0.05461026,98180.0,98153.0,0.0804]
["bitfinex","BTCUSD",1732349077428,0.05461026,98180.0,98154.0,0.05081867]
["bitfinex","BTCUSD",1732349079124,0.00101867,98179.0,98124.0,0.023]
["bitfinex","BTCUSD",1732349079340,0.00101867,98179.0,98125.0,0.00101867]
["bitfinex","BTCUSD",1732349079592,0.05461026,98180.0,98126.0,0.05076922]
["bitfinex","BTCUSD",1732349079801,0.00101867,98179.0,98128.0,0.05014969]
["bitfinex","BTCUSD",1732349080016,0.00101867,98179.0,98129.0,0.00101867]
["bitfinex","BTCUSD",1732349080440,0.00101867,98179.0,98130.0,0.05016732]
["bitfinex","BTCUSD",1732349080657,0.00101867,98179.0,98131.0,0.00101867]
["bitfinex","BTCUSD",1732349080931,0.00101867,98179.0,98131.0,0.0269385]
["bitfinex","BTCUSD",1732349081162,0.00101867,98179.0,98133.0,0.023]
["bitfinex","BTCUSD",1732349081586,0.0483,98178.0,98134.0,0.05005811]
["bitfinex","BTCUSD",1732349081824,0.00101867,98177.0,98137.0,0.023]
["bitfinex","BTCUSD",1732349082035,0.079,98176.0,98140.0,0.1242]
["bitfinex","BTCUSD",1732349082245,0.00101867,98175.0,98142.0,0.0458]
["bitfinex","BTCUSD",1732349082482,0.00101867,98175.0,98144.0,0.0458]
["bitfinex","BTCUSD",1732349082686,0.00101867,98175.0,98146.0,0.0458]
["bitfinex","BTCUSD",1732349082894,0.00101867,98175.0,98147.0,0.00101867]
["bitfinex","BTCUSD",1732349084491,0.0483,98168.0,98146.0,0.0458]
["bitfinex","BTCUSD",1732349084949,0.04692163,98168.0,98146.0,0.0458]
["bitfinex","BTCUSD",1732349085823,0.04692163,98168.0,98122.0,0.023]
["bitfinex","BTCUSD",1732349086058,0.04692163,98168.0,98138.0,0.05044411]
["bitfinex","BTCUSD",1732349086892,0.04692163,98168.0,98139.0,0.00101868]
["bitfinex","BTCUSD",1732349087771,0.01545192,98168.0,98140.0,0.0458]
["bitfinex","BTCUSD",1732349087977,0.01545192,98168.0,98141.0,0.00101868]
["bitfinex","BTCUSD",1732349088836,0.01545192,98168.0,98142.0,0.0758]
["bitfinex","BTCUSD",1732349089054,0.01545192,98168.0,98143.0,0.00101868]
["bitfinex","BTCUSD",1732349091662,0.0794,98165.0,98140.0,0.08732719]
["bitfinex","BTCUSD",1732349092976,0.020704,98165.0,98140.0,0.08732719]
["bitfinex","BTCUSD",1732349095542,0.0215643,98165.0,98140.0,0.08732719]
["bitfinex","BTCUSD",1732349095740,0.0215643,98165.0,98141.0,0.00101872]
["bitfinex","BTCUSD",1732349096158,0.0215643,98165.0,98142.0,0.1221]
["bitfinex","BTCUSD",1732349096377,0.0215643,98165.0,98143.0,0.00101872]
["bitfinex","BTCUSD",1732349096601,0.00187897,98179.0,98144.0,0.05919618]
["bitfinex","BTCUSD",1732349096802,0.00101867,98178.0,98146.0,0.0463]
["bitfinex","BTCUSD",1732349097016,0.00101867,98178.0,98148.0,0.0463]
["bitfinex","BTCUSD",1732349097188,0.00101867,98178.0,98149.0,0.00101868]
["bitfinex","BTCUSD",1732349099293,0.00101867,98178.0,98150.0,0.0454]
["bitfinex","BTCUSD",1732349099506,0.1257,98177.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349099717,0.00101867,98176.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349100608,0.12671867,98177.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349100815,0.00101867,98176.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349101043,0.1257,98177.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349101249,0.00101867,98176.0,98151.0,0.00101868]
["bitfinex","BTCUSD",1732349101445,0.00101867,98176.0,98152.0,0.0802]
["bitfinex","BTCUSD",1732349101668,0.00101867,98176.0,98154.0,0.0454]
["bitfinex","BTCUSD",1732349101870,0.00101867,98176.0,98155.0,0.00101866]
["bitfinex","BTCUSD",1732349103478,0.00101867,98176.0,98155.0,0.07133235]
["bitfinex","BTCUSD",1732349103753,0.10114867,98177.0,98155.0,0.03101866]
["bitfinex","BTCUSD",1732349109404,0.10200897,98177.0,98155.0,0.03101866]
["bitfinex","BTCUSD",1732349110250,0.0008606,98188.0,98123.0,0.002]
["bitfinex","BTCUSD",1732349110251,0.1,98195.0,98129.0,0.0725]
["bitfinex","BTCUSD",1732349110454,0.1,98195.0,98131.0,0.1309]
["bitfinex","BTCUSD",1732349110669,0.05461026,98190.0,98137.0,0.0814]
["bitfinex","BTCUSD",1732349110874,0.05461026,98190.0,98139.0,0.0814]
["bitfinex","BTCUSD",1732349111096,0.1,98195.0,98140.0,0.00101858]
["bitfinex","BTCUSD",1732349111360,0.1,98195.0,98149.0,0.1309]
["bitfinex","BTCUSD",1732349111562,0.1,98195.0,98153.0,0.0814]
["bitfinex","BTCUSD",1732349111766,0.05461026,98190.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732349111993,0.1,98195.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732349112204,0.1,98195.0,98159.0,0.0495]
["bitfinex","BTCUSD",1732349112355,0.1,98195.0,98161.0,0.0495]
["bitfinex","BTCUSD",1732349112564,0.1,98195.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732349113169,0.0769,98189.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732349113399,0.0461,98188.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732349114115,0.0461,98188.0,98161.0,0.0495]
["bitfinex","BTCUSD",1732349114317,0.0461,98186.0,98161.0,0.0495]
["bitfinex","BTCUSD",1732349115720,0.0461,98186.0,98161.0,0.09029753]
["bitfinex","BTCUSD",1732349117535,0.0461,98186.0,98162.0,0.00101858]
["bitfinex","BTCUSD",1732349119866,0.0461,98186.0,98161.0,0.09029753]
["bitfinex","BTCUSD",1732349120072,0.1263,98183.0,98161.0,0.04079753]
["bitfinex","BTCUSD",1732349120300,0.0478,98180.0,98161.0,0.04079753]
["bitfinex","BTCUSD",1732349120512,0.0478,98180.0,98156.0,0.0488]
["bitfinex","BTCUSD",1732349121094,0.0478,98180.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349122158,0.03897112,98180.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349122347,0.09358138,98180.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349122553,0.05461026,98180.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349122799,0.0785,98179.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349125050,0.0461,98178.0,98161.0,0.0017202]
["bitfinex","BTCUSD",1732349129367,0.0461,98178.0,98145.0,0.05]
["bitfinex","BTCUSD",1732349129368,0.00101871,98177.0,98129.0,0.05023159]
["bitfinex","BTCUSD",1732349129586,0.00101871,98177.0,98130.0,0.00101871]
["bitfinex","BTCUSD",1732349129806,0.00101871,98177.0,98129.0,0.04049193]
["bitfinex","BTCUSD",1732349130023,0.00101871,98177.0,98130.0,0.00101871]
["bitfinex","BTCUSD",1732349130689,0.00101871,98177.0,98131.0,0.00800726]
["bitfinex","BTCUSD",1732349130943,0.0053999,98178.0,98133.0,0.0475]
["bitfinex","BTCUSD",1732349131186,0.0053999,98178.0,98135.0,0.0475]
["bitfinex","BTCUSD",1732349131420,0.0053999,98178.0,98137.0,0.0475]
["bitfinex","BTCUSD",1732349131646,0.0053999,98178.0,98139.0,0.0475]
["bitfinex","BTCUSD",1732349131877,0.0053999,98178.0,98137.0,0.05024239]
["bitfinex","BTCUSD",1732349131878,0.0053999,98178.0,98141.0,0.0475]
["bitfinex","BTCUSD",1732349132096,0.0053999,98178.0,98143.0,0.0475]
["bitfinex","BTCUSD",1732349132328,0.0053999,98178.0,98144.0,0.04851871]
["bitfinex","BTCUSD",1732349132550,0.0053999,98178.0,98146.0,0.0475]
["bitfinex","BTCUSD",1732349132783,0.0053999,98178.0,98147.0,0.04851871]
["bitfinex","BTCUSD",1732349133968,0.0053999,98178.0,98148.0,0.0475]
["bitfinex","BTCUSD",1732349134204,0.0754,98177.0,98149.0,0.04851871]
["bitfinex","BTCUSD",1732349136955,0.0754,98177.0,98149.0,0.09006019]
["bitfinex","BTCUSD",1732349137182,0.0754,98177.0,98150.0,0.0475]
["bitfinex","BTCUSD",1732349137411,0.0754,98177.0,98152.0,0.0475]
["bitfinex","BTCUSD",1732349137644,0.0754,98177.0,98153.0,0.00101871]
["bitfinex","BTCUSD",1732349138318,0.0754,98177.0,98154.0,0.0475]
["bitfinex","BTCUSD",1732349139241,0.0754,98177.0,98155.0,0.1291]
["bitfinex","BTCUSD",1732349139474,0.0754,98177.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732349150908,0.02130235,98176.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732349151119,0.01514467,98176.0,98156.0,0.0495]
["bitfinex","BTCUSD",1732349151998,0.1,98195.0,98159.0,0.0796]
["bitfinex","BTCUSD",1732349152226,0.1,98192.0,98161.0,0.1291]
["bitfinex","BTCUSD",1732349152439,0.1,98192.0,98166.0,0.0495]
["bitfinex","BTCUSD",1732349152671,0.1,98192.0,98167.0,0.0495]
["bitfinex","BTCUSD",1732349153964,0.023,98191.0,98167.0,0.0495]
["bitfinex","BTCUSD",1732349155050,0.023,98191.0,98168.0,0.0495]
["bitfinex","BTCUSD",1732349156031,0.023,98189.0,98168.0,0.0495]
["bitfinex","BTCUSD",1732349159860,0.023,98187.0,98168.0,0.0495]
["bitfinex","BTCUSD",1732349160498,0.023,98185.0,98168.0,0.0495]
["bitfinex","BTCUSD",1732349160708,0.023,98185.0,98134.0,0.05071998]
["bitfinex","BTCUSD",1732349160920,0.0812,98179.0,98137.0,0.05012942]
["bitfinex","BTCUSD",1732349161126,0.0709,98178.0,98134.0,0.05055849]
["bitfinex","BTCUSD",1732349163458,0.023,98176.0,98134.0,0.05055849]
["bitfinex","BTCUSD",1732349163884,0.023,98176.0,98136.0,0.0831]
["bitfinex","BTCUSD",1732349164094,0.023,98176.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349166074,0.023,98174.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349166708,0.023,98168.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349166900,0.023,98166.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349167395,0.023,98164.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349167618,0.05461026,98160.0,98138.0,0.047]
["bitfinex","BTCUSD",1732349167836,0.1291,98165.0,98133.0,0.04210668]
["bitfinex","BTCUSD",1732349167837,0.023,98158.0,98133.0,0.08910668]
["bitfinex","BTCUSD",1732349168240,0.023,98156.0,98133.0,0.047]
["bitfinex","BTCUSD",1732349169990,0.023,98156.0,98130.0,0.12656063]
["bitfinex","BTCUSD",1732349169991,0.05461026,98150.0,98130.0,0.04346063]
["bitfinex","BTCUSD",1732349170209,0.023,98147.0,98130.0,0.04346063]
["bitfinex","BTCUSD",1732349170622,0.023,98145.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349171730,0.0769,98146.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349171731,0.023,98143.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349175814,0.01613217,98143.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349182922,0.01785317,98143.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349184789,0.001721,98143.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349185413,0.11642575,98144.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349186792,0.023,98143.0,98137.0,0.0008605]
["bitfinex","BTCUSD",1732349188307,0.023,98143.0,98115.0,0.0500123]
["bitfinex","BTCUSD",1732349188531,0.023,98143.0,98116.0,0.04119752]
["bitfinex","BTCUSD",1732349188657,0.023,98143.0,98113.0,0.05089776]
["bitfinex","BTCUSD",1732349189055,0.023,98141.0,98114.0,0.08188256]
["bitfinex","BTCUSD",1732349189368,0.023,98141.0,98114.0,0.040578]
["bitfinex","BTCUSD",1732349189760,0.023,98141.0,98098.0,0.1]
["bitfinex","BTCUSD",1732349189959,0.023,98139.0,98114.0,0.05038795]
["bitfinex","BTCUSD",1732349191299,0.023,98137.0,98115.0,0.0481]
["bitfinex","BTCUSD",1732349192120,0.023,98135.0,98115.0,0.0481]
["bitfinex","BTCUSD",1732349194339,0.0812,98136.0,98116.0,0.00101903]
["bitfinex","BTCUSD",1732349194608,0.07149,98136.0,98116.0,0.00101903]
["bitfinex","BTCUSD",1732349196201,0.07149,98136.0,98115.0,0.0481]
["bitfinex","BTCUSD",1732349196785,0.07149,98136.0,98116.0,0.00101903]
["bitfinex","BTCUSD",1732349197455,0.0463,98135.0,98115.0,0.0481]
["bitfinex","BTCUSD",1732349198334,0.0463,98135.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349198877,0.04334694,98136.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349200651,0.0017214,98139.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349201967,0.0798,98138.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349202172,0.0798,98136.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349203054,0.0452,98135.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349203263,0.0798,98134.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349204741,0.1256,98133.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349205147,0.0758,98132.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349205897,0.0498,98131.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349206099,0.0758,98130.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349207835,0.01541282,98130.0,98114.0,0.04133365]
["bitfinex","BTCUSD",1732349208678,0.01541282,98130.0,98115.0,0.0492]
["bitfinex","BTCUSD",1732349213471,0.00402215,98130.0,98115.0,0.0492]
["bitfinex","BTCUSD",1732349224454,0.0498,98131.0,98115.0,0.0492]
["bitfinex","BTCUSD",1732349224889,0.02943983,98136.0,98115.0,0.0492]
["bitfinex","BTCUSD",1732349225127,0.0017214,98139.0,98116.0,0.0774]
["bitfinex","BTCUSD",1732349225342,0.0017214,98139.0,98117.0,0.0458]
["bitfinex","BTCUSD",1732349225773,0.06219507,98150.0,98119.0,0.0458]
["bitfinex","BTCUSD",1732349226019,0.06219507,98147.0,98120.0,0.0458]
["bitfinex","BTCUSD",1732349226692,0.00101905,98146.0,98103.0,0.05090539]
["bitfinex","BTCUSD",1732349226912,0.00101905,98146.0,98104.0,0.00101905]
["bitfinex","BTCUSD",1732349227149,0.00101905,98146.0,98103.0,0.00101905]
["bitfinex","BTCUSD",1732349228908,0.00101905,98146.0,98104.0,0.05014177]
["bitfinex","BTCUSD",1732349229142,0.00101905,98146.0,98105.0,0.00101905]
["bitfinex","BTCUSD",1732349229863,0.00101905,98146.0,98106.0,0.1232]
["bitfinex","BTCUSD",1732349230086,0.0456,98145.0,98108.0,0.0458]
["bitfinex","BTCUSD",1732349230342,0.00101905,98144.0,98110.0,0.0458]
["bitfinex","BTCUSD",1732349230584,0.00101905,98144.0,98107.0,0.0774]
["bitfinex","BTCUSD",1732349230585,0.0786,98143.0,98112.0,0.0458]
["bitfinex","BTCUSD",1732349230804,0.00101905,98142.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732349231251,0.0456,98141.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732349231474,0.13422931,98140.0,98112.0,0.0458]
["bitfinex","BTCUSD",1732349231699,0.0456,98139.0,98112.0,0.0458]
["bitfinex","BTCUSD",1732349231917,0.00101905,98138.0,98112.0,0.0458]
["bitfinex","BTCUSD",1732349232413,0.00101905,98138.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732349232611,0.0786,98137.0,98113.0,0.00101905]
["bitfinex","BTCUSD",1732349232839,0.00101905,98136.0,98112.0,0.0863002]
["bitfinex","BTCUSD",1732349233758,0.00101905,98136.0,98113.0,0.00101906]
["bitfinex","BTCUSD",1732349234967,0.0456,98135.0,98113.0,0.00101906]
["bitfinex","BTCUSD",1732349235177,0.00101905,98134.0,98113.0,0.00101906]
["bitfinex","BTCUSD",1732349236552,0.00101905,98134.0,98112.0,0.0863002]
["bitfinex","BTCUSD",1732349236762,0.00101905,98134.0,98114.0,0.30752226]
["bitfinex","BTCUSD",1732349236972,0.00101905,98134.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1732349238998,0.0772,98133.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1732349240971,0.07449958,98133.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1732349243404,0.0488,98132.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1732349244098,0.0772,98131.0,98115.0,0.00101906]
["bitfinex","BTCUSD",1732349244313,0.0488,98123.0,98112.0,0.0405002]
["bitfinex","BTCUSD",1732349244561,0.11099507,98115.0,98112.0,0.0405002]
["bitfinex","BTCUSD",1732349244769,0.0488,98113.0,98092.0,0.3085193]
["bitfinex","BTCUSD",1732349245024,0.07821905,98112.0,98103.0,0.04275047]
["bitfinex","BTCUSD",1732349245196,0.0772,98110.0,98103.0,0.0008606]
["bitfinex","BTCUSD",1732349245500,0.0772,98108.0,98103.0,0.00071635]
["bitfinex","BTCUSD",1732349245716,0.0772,98106.0,98075.0,0.040603]
["bitfinex","BTCUSD",1732349245949,0.05461026,98100.0,98075.0,0.040603]
["bitfinex","BTCUSD",1732349246162,0.04981905,98099.0,98076.0,0.07125168]
["bitfinex","BTCUSD",1732349246393,0.04981905,98099.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349246622,0.06798198,98099.0,98077.0,0.00101946]
["bitfinex","BTCUSD",1732349246842,0.05461026,98090.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349247096,0.07821905,98089.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349249019,0.06219507,98085.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349249223,0.05461026,98086.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349249224,0.0772,98079.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349249436,0.00101905,98078.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349250377,0.08519507,98077.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349250599,0.08621412,98077.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349251067,0.0772,98059.0,98038.0,0.0008603]
["bitfinex","BTCUSD",1732349251272,0.05461026,98050.0,98038.0,0.0008603]
["bitfinex","BTCUSD",1732349251576,0.10341026,98050.0,98038.0,0.0008603]
["bitfinex","BTCUSD",1732349251874,0.10341026,98050.0,98039.0,0.07319213]
["bitfinex","BTCUSD",1732349252087,0.10341026,98050.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349252808,0.0488,98050.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349253246,0.06219507,98058.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349253482,0.06219507,98052.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349254346,0.06219507,98052.0,98039.0,0.07359472]
["bitfinex","BTCUSD",1732349254770,0.06219507,98052.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349255655,0.06219507,98052.0,98039.0,0.07437776]
["bitfinex","BTCUSD",1732349255865,0.06219507,98052.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349256071,0.0772,98059.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349256072,0.06219507,98056.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349256299,0.06219507,98055.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349256766,0.06219507,98056.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349257217,0.06219507,98055.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349257662,0.06219507,98056.0,98039.0,0.03252663]
["bitfinex","BTCUSD",1732349257870,0.06219507,98056.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349258361,0.0017226,98052.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349258578,0.0482,98077.0,98039.0,0.03440791]
["bitfinex","BTCUSD",1732349258991,0.0482,98077.0,98040.0,0.00101989]
["bitfinex","BTCUSD",1732349259224,0.0482,98077.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349259225,0.0482,98077.0,98041.0,0.00101987]
["bitfinex","BTCUSD",1732349259479,0.0482,98077.0,98042.0,0.00101985]
["bitfinex","BTCUSD",1732349259691,0.0482,98077.0,98043.0,0.00101985]
["bitfinex","BTCUSD",1732349259914,0.0482,98077.0,98040.0,0.00101985]
["bitfinex","BTCUSD",1732349260345,0.0482,98077.0,98041.0,0.02398865]
["bitfinex","BTCUSD",1732349260597,0.0482,98077.0,98042.0,0.00101985]
["bitfinex","BTCUSD",1732349261530,0.079,98076.0,98041.0,0.02398865]
["bitfinex","BTCUSD",1732349261742,0.08347874,98070.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349261968,0.079,98076.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349263042,0.023,98075.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349265886,0.079,98076.0,98040.0,0.00101993]
["bitfinex","BTCUSD",1732349266769,0.079,98089.0,98040.0,0.00101993]
["bitfinex","BTCUSD",1732349266934,0.079,98089.0,98041.0,0.1239]
["bitfinex","BTCUSD",1732349267170,0.079,98089.0,98042.0,0.00101971]
["bitfinex","BTCUSD",1732349267371,0.079,98089.0,98043.0,0.00101971]
["bitfinex","BTCUSD",1732349267704,0.079,98089.0,98041.0,0.1239]
["bitfinex","BTCUSD",1732349269617,0.0798613,98089.0,98041.0,0.1239]
["bitfinex","BTCUSD",1732349272141,0.0798613,98089.0,98043.0,0.1239]
["bitfinex","BTCUSD",1732349273966,0.0798613,98089.0,98044.0,0.1239]
["bitfinex","BTCUSD",1732349274181,0.0798613,98089.0,98045.0,0.1239]
["bitfinex","BTCUSD",1732349274600,0.0798613,98089.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349274601,0.0008613,98089.0,98039.0,0.03338793]
["bitfinex","BTCUSD",1732349275050,0.023,98098.0,98044.0,0.0773]
["bitfinex","BTCUSD",1732349275267,0.023,98098.0,98046.0,0.0466]
["bitfinex","BTCUSD",1732349275496,0.023,98098.0,98047.0,0.07831967]
["bitfinex","BTCUSD",1732349275719,0.023,98098.0,98048.0,0.0466]
["bitfinex","BTCUSD",1732349275975,0.023,98098.0,98049.0,0.00101967]
["bitfinex","BTCUSD",1732349278861,0.023,98098.0,98049.0,0.04242005]
["bitfinex","BTCUSD",1732349279064,0.023,98098.0,98049.0,0.00101967]
["bitfinex","BTCUSD",1732349281103,0.08,98089.0,98048.0,0.08753891]
["bitfinex","BTCUSD",1732349281961,0.0479,98088.0,98048.0,0.08753891]
["bitfinex","BTCUSD",1732349288263,0.04774689,98088.0,98048.0,0.08753891]
["bitfinex","BTCUSD",1732349289793,0.01901819,98088.0,98049.0,0.0010197]
["bitfinex","BTCUSD",1732349290934,0.06758319,98089.0,98049.0,0.0010197]
["bitfinex","BTCUSD",1732349293369,0.06758319,98089.0,98048.0,0.08753891]
["bitfinex","BTCUSD",1732349294012,0.0479,98088.0,98048.0,0.08753891]
["bitfinex","BTCUSD",1732349294242,0.0479,98088.0,98048.0,0.08926091]
["bitfinex","BTCUSD",1732349295121,0.05473822,98080.0,98048.0,0.08926091]
["bitfinex","BTCUSD",1732349295425,0.0479,98088.0,98048.0,0.08926091]
["bitfinex","BTCUSD",1732349297623,0.0479,98088.0,98049.0,0.046]
["bitfinex","BTCUSD",1732349299182,0.1,98087.0,98029.0,0.28808977]
["bitfinex","BTCUSD",1732349299410,0.1,98087.0,98030.0,0.023]
["bitfinex","BTCUSD",1732349300086,0.0819,98086.0,98030.0,0.023]
["bitfinex","BTCUSD",1732349300524,0.0819,98079.0,98030.0,0.023]
["bitfinex","BTCUSD",1732349302213,0.0819,98079.0,98033.0,0.0767]
["bitfinex","BTCUSD",1732349302425,0.0819,98079.0,98034.0,0.049]
["bitfinex","BTCUSD",1732349302651,0.0819,98079.0,98035.0,0.0767]
["bitfinex","BTCUSD",1732349302856,0.0819,98079.0,98036.0,0.049]
["bitfinex","BTCUSD",1732349304603,0.05303538,98079.0,98036.0,0.049]
["bitfinex","BTCUSD",1732349307421,0.05033394,98079.0,98036.0,0.049]
["bitfinex","BTCUSD",1732349309094,0.05033394,98079.0,98043.0,0.30736303]
["bitfinex","BTCUSD",1732349309540,0.05033394,98079.0,98044.0,0.00101971]
["bitfinex","BTCUSD",1732349309748,0.05033394,98079.0,98044.0,0.30838274]
["bitfinex","BTCUSD",1732349309960,0.02166358,98079.0,98045.0,0.1272]
["bitfinex","BTCUSD",1732349310201,0.00036258,98088.0,98046.0,0.04861965]
["bitfinex","BTCUSD",1732349310420,0.00036258,98088.0,98047.0,0.0476]
["bitfinex","BTCUSD",1732349310680,0.00036258,98088.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349310900,0.15473822,98090.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349310901,0.05613897,98090.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349311135,0.10073271,98090.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349311765,0.04599449,98090.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349311974,0.0419367,98090.0,98048.0,0.04861965]
["bitfinex","BTCUSD",1732349312195,0.04981965,98089.0,98045.0,0.0796]
["bitfinex","BTCUSD",1732349312414,0.04981965,98089.0,98046.0,0.00101965]
["bitfinex","BTCUSD",1732349313064,0.0797,98088.0,98046.0,0.00101965]
["bitfinex","BTCUSD",1732349313298,0.00101965,98087.0,98046.0,0.00101965]
["bitfinex","BTCUSD",1732349313503,0.05015965,98088.0,98047.0,0.0796]
["bitfinex","BTCUSD",1732349313717,0.05015965,98088.0,98049.0,0.0796]
["bitfinex","BTCUSD",1732349313923,0.05015965,98088.0,98051.0,0.0796]
["bitfinex","BTCUSD",1732349314149,0.05015965,98088.0,98052.0,0.00101958]
["bitfinex","BTCUSD",1732349314815,0.05015965,98088.0,98051.0,0.0796]
["bitfinex","BTCUSD",1732349315045,0.05015965,98088.0,98052.0,0.00101958]
["bitfinex","BTCUSD",1732349315278,0.04306136,98088.0,98053.0,0.1272]
["bitfinex","BTCUSD",1732349315488,0.04306136,98088.0,98054.0,0.00101957]
["bitfinex","BTCUSD",1732349315711,0.02588857,98088.0,98056.0,0.0796]
["bitfinex","BTCUSD",1732349316175,0.0488,98089.0,98056.0,0.0796]
["bitfinex","BTCUSD",1732349316397,0.0488,98089.0,98058.0,0.0796]
["bitfinex","BTCUSD",1732349317059,0.0488,98089.0,98058.0,0.12042752]
["bitfinex","BTCUSD",1732349319278,0.0823,98088.0,98058.0,0.12042752]
["bitfinex","BTCUSD",1732349323621,0.07846734,98088.0,98059.0,0.00101964]
["bitfinex","BTCUSD",1732349324711,0.07846734,98088.0,98060.0,0.082]
["bitfinex","BTCUSD",1732349327358,0.07157836,98088.0,98060.0,0.082]
["bitfinex","BTCUSD",1732349328946,0.07157836,98088.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732349330085,0.07157836,98088.0,98060.0,0.082]
["bitfinex","BTCUSD",1732349330969,0.07157836,98088.0,98060.0,0.0828599]
["bitfinex","BTCUSD",1732349331216,0.03,98087.0,98060.0,0.0828599]
["bitfinex","BTCUSD",1732349331422,0.03,98087.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732349334185,0.03,98086.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732349335087,0.00101964,98085.0,98037.0,0.16747757]
["bitfinex","BTCUSD",1732349335299,0.03,98085.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732349335527,0.00101964,98084.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732349336213,0.03101964,98084.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732349336449,0.03,98083.0,98044.0,0.00101964]
["bitfinex","BTCUSD",1732349336666,0.03,98083.0,98044.0,0.03101964]
["bitfinex","BTCUSD",1732349336886,0.03,98083.0,98046.0,0.03]
["bitfinex","BTCUSD",1732349337124,0.03,98083.0,98047.0,0.00101964]
["bitfinex","BTCUSD",1732349337352,0.03,98082.0,98047.0,0.00101964]
["bitfinex","BTCUSD",1732349337788,0.03,98082.0,98049.0,0.03]
["bitfinex","BTCUSD",1732349338004,0.03,98082.0,98051.0,0.03]
["bitfinex","BTCUSD",1732349338224,0.03,98082.0,98043.0,0.04185416]
["bitfinex","BTCUSD",1732349338225,0.03,98081.0,98053.0,0.03]
["bitfinex","BTCUSD",1732349338454,0.03,98081.0,98057.0,0.03]
["bitfinex","BTCUSD",1732349338685,0.03,98081.0,98060.0,0.03]
["bitfinex","BTCUSD",1732349338925,0.03,98081.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732349339351,0.03,98080.0,98061.0,0.00101964]
["bitfinex","BTCUSD",1732349339572,0.03,98080.0,98063.0,0.03]
["bitfinex","BTCUSD",1732349340493,0.03,98088.0,98063.0,0.03]
["bitfinex","BTCUSD",1732349340743,0.03,98088.0,98064.0,0.03]
["bitfinex","BTCUSD",1732349340962,0.03,98088.0,98066.0,0.03]
["bitfinex","BTCUSD",1732349341917,0.03,98088.0,98067.0,0.03]
["bitfinex","BTCUSD",1732349342174,0.02631618,98088.0,98067.0,0.03]
["bitfinex","BTCUSD",1732349343043,0.02631618,98088.0,98064.0,0.03]
["bitfinex","BTCUSD",1732349343269,0.02631618,98088.0,98066.0,0.03]
["bitfinex","BTCUSD",1732349343757,0.02717608,98088.0,98066.0,0.03]
["bitfinex","BTCUSD",1732349344397,0.02717608,98088.0,98067.0,0.03]
["bitfinex","BTCUSD",1732349345317,0.02717608,98088.0,98068.0,0.03]
["bitfinex","BTCUSD",1732349345540,0.02717608,98088.0,98063.0,0.0412791]
["bitfinex","BTCUSD",1732349345541,0.02717608,98088.0,98070.0,0.03]
["bitfinex","BTCUSD",1732349345998,0.02717608,98088.0,98063.0,0.0412791]
["bitfinex","BTCUSD",1732349345999,0.02717608,98088.0,98072.0,0.03]
["bitfinex","BTCUSD",1732349346708,0.02631618,98087.0,98072.0,0.03]
["bitfinex","BTCUSD",1732349346957,0.01617226,98087.0,98074.0,0.03]
["bitfinex","BTCUSD",1732349347175,0.03,98086.0,98074.0,0.03]
["bitfinex","BTCUSD",1732349347390,0.01799996,98086.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349347819,0.07946488,98094.0,98076.0,0.03]
["bitfinex","BTCUSD",1732349348045,0.07946488,98094.0,98078.0,0.03]
["bitfinex","BTCUSD",1732349348267,0.01928762,98093.0,98078.0,0.03]
["bitfinex","BTCUSD",1732349349147,0.01928762,98093.0,98079.0,0.03]
["bitfinex","BTCUSD",1732349349625,0.05075728,98094.0,98080.0,0.03]
["bitfinex","BTCUSD",1732349349880,0.0728733,98091.0,98037.0,0.00101955]
["bitfinex","BTCUSD",1732349350102,0.0728733,98091.0,98037.0,0.023]
["bitfinex","BTCUSD",1732349350349,0.0728733,98091.0,98035.0,0.023]
["bitfinex","BTCUSD",1732349350529,0.12363058,98094.0,98036.0,0.03]
["bitfinex","BTCUSD",1732349350766,0.12363058,98094.0,98040.0,0.03]
["bitfinex","BTCUSD",1732349350998,0.12363058,98094.0,98044.0,0.03]
["bitfinex","BTCUSD",1732349351215,0.12363058,98094.0,98041.0,0.023]
["bitfinex","BTCUSD",1732349351216,0.05075728,98094.0,98046.0,0.03]
["bitfinex","BTCUSD",1732349351461,0.05075728,98094.0,98048.0,0.053]
["bitfinex","BTCUSD",1732349351675,0.05075728,98094.0,98048.0,0.03]
["bitfinex","BTCUSD",1732349351906,0.0728733,98093.0,98052.0,0.03]
["bitfinex","BTCUSD",1732349352140,0.0728733,98093.0,98054.0,0.03]
["bitfinex","BTCUSD",1732349352577,0.12363058,98094.0,98056.0,0.03]
["bitfinex","BTCUSD",1732349352818,0.12363058,98094.0,98058.0,0.03]
["bitfinex","BTCUSD",1732349353026,0.12363058,98094.0,98060.0,0.03]
["bitfinex","BTCUSD",1732349353238,0.12363058,98094.0,98062.0,0.03]
["bitfinex","BTCUSD",1732349353440,0.12363058,98094.0,98063.0,0.047]
["bitfinex","BTCUSD",1732349353662,0.05075728,98094.0,98064.0,0.03]
["bitfinex","BTCUSD",1732349353874,0.05075728,98094.0,98066.0,0.03]
["bitfinex","BTCUSD",1732349354101,0.05075728,98094.0,98067.0,0.00101955]
["bitfinex","BTCUSD",1732349354574,0.05075728,98094.0,98066.0,0.03]
["bitfinex","BTCUSD",1732349355028,0.05075728,98094.0,98067.0,0.00101955]
["bitfinex","BTCUSD",1732349355239,0.05075728,98094.0,98069.0,0.03]
["bitfinex","BTCUSD",1732349355461,0.01075728,98094.0,98071.0,0.03]
["bitfinex","BTCUSD",1732349355691,0.0472,98102.0,98072.0,0.00101954]
["bitfinex","BTCUSD",1732349355920,0.0008599,98094.0,98074.0,0.03]
["bitfinex","BTCUSD",1732349356127,0.03792059,98102.0,98075.0,0.00101949]
["bitfinex","BTCUSD",1732349356346,0.03792059,98102.0,98077.0,0.03]
["bitfinex","BTCUSD",1732349356978,0.03792059,98102.0,98079.0,0.03]
["bitfinex","BTCUSD",1732349357442,0.1,98107.0,98079.0,0.03]
["bitfinex","BTCUSD",1732349357657,0.04391609,98106.0,98081.0,0.03]
["bitfinex","BTCUSD",1732349358763,0.04391609,98106.0,98078.0,0.047]
["bitfinex","BTCUSD",1732349358764,0.0803,98105.0,98082.0,0.03]
["bitfinex","BTCUSD",1732349358980,0.0803,98105.0,98084.0,0.03]
["bitfinex","BTCUSD",1732349359692,0.06002265,98105.0,98084.0,0.03]
["bitfinex","BTCUSD",1732349359914,0.00018911,98105.0,98086.0,0.03]
["bitfinex","BTCUSD",1732349360120,0.04391609,98106.0,98088.0,0.03]
["bitfinex","BTCUSD",1732349361410,0.1,98108.0,98088.0,0.03]
["bitfinex","BTCUSD",1732349362030,0.04391609,98106.0,98088.0,0.03]
["bitfinex","BTCUSD",1732349362243,0.04391609,98106.0,98090.0,0.03]
["bitfinex","BTCUSD",1732349362462,0.1,98108.0,98090.0,0.03]
["bitfinex","BTCUSD",1732349363317,0.05944801,98108.0,98091.0,0.03]
["bitfinex","BTCUSD",1732349363520,0.05944801,98108.0,98093.0,0.03]
["bitfinex","BTCUSD",1732349363727,0.0754,98111.0,98093.0,0.03]
["bitfinex","BTCUSD",1732349363947,0.0704,98117.0,98093.0,0.03]
["bitfinex","BTCUSD",1732349364163,0.0304,98117.0,98095.0,0.03]
["bitfinex","BTCUSD",1732349364388,0.0304,98117.0,98097.0,0.03]
["bitfinex","BTCUSD",1732349364586,0.05473822,98120.0,98097.0,0.03]
["bitfinex","BTCUSD",1732349364939,0.05473822,98120.0,98099.0,0.03]
["bitfinex","BTCUSD",1732349365158,0.03317969,98119.0,98101.0,0.03]
["bitfinex","BTCUSD",1732349365998,0.03317969,98119.0,98102.0,0.03]
["bitfinex","BTCUSD",1732349366213,0.03317969,98119.0,98104.0,0.03]
["bitfinex","BTCUSD",1732349366413,0.04391609,98112.0,98104.0,0.03]
["bitfinex","BTCUSD",1732349367073,0.04391609,98112.0,98105.0,0.03]
["bitfinex","BTCUSD",1732349367313,0.0008599,98108.0,98105.0,0.03]
["bitfinex","BTCUSD",1732349368233,0.0008599,98108.0,98106.0,0.03]
["bitfinex","BTCUSD",1732349369363,0.0008599,98108.0,98107.0,0.03]
["bitfinex","BTCUSD",1732349371277,0.0008599,98108.0,98099.0,0.03]
["bitfinex","BTCUSD",1732349371487,0.0008599,98108.0,98101.0,0.03]
["bitfinex","BTCUSD",1732349372604,0.0008599,98108.0,98099.0,0.03]
["bitfinex","BTCUSD",1732349372814,0.0008599,98108.0,98099.0,0.02742128]
["bitfinex","BTCUSD",1732349373254,0.0008599,98108.0,98101.0,0.02742128]
["bitfinex","BTCUSD",1732349374330,0.0008599,98108.0,98102.0,0.02742128]
["bitfinex","BTCUSD",1732349374985,0.04391609,98112.0,98102.0,0.02742128]
["bitfinex","BTCUSD",1732349375208,0.02097959,98119.0,98098.0,0.08960489]
["bitfinex","BTCUSD",1732349375209,0.06489568,98119.0,98104.0,0.02742128]
["bitfinex","BTCUSD",1732349375432,0.04391609,98112.0,98104.0,0.02742128]
["bitfinex","BTCUSD",1732349376326,0.04391609,98112.0,98105.0,0.02742128]
["bitfinex","BTCUSD",1732349377447,0.04391609,98112.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349378082,0.0754,98110.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349378304,0.02097959,98107.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349380366,0.01794442,98107.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349382403,0.0008598,98108.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349382404,0.00055738,98108.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349382636,0.00055738,98108.0,98107.0,0.02742128]
["bitfinex","BTCUSD",1732349383557,0.00055738,98108.0,98099.0,0.02914088]
["bitfinex","BTCUSD",1732349383765,0.00055738,98108.0,98101.0,0.02742128]
["bitfinex","BTCUSD",1732349384436,0.05669682,98110.0,98101.0,0.02742128]
["bitfinex","BTCUSD",1732349384873,0.05669682,98110.0,98102.0,0.02742128]
["bitfinex","BTCUSD",1732349385095,0.05669682,98110.0,98104.0,0.02742128]
["bitfinex","BTCUSD",1732349386162,0.05669682,98110.0,98105.0,0.02742128]
["bitfinex","BTCUSD",1732349387254,0.05669682,98110.0,98106.0,0.02742128]
["bitfinex","BTCUSD",1732349388164,0.05669682,98110.0,98107.0,0.02742128]
["bitfinex","BTCUSD",1732349389191,0.05669682,98110.0,98108.0,0.02742128]
["bitfinex","BTCUSD",1732349390280,0.05669682,98110.0,98099.0,0.0017196]
["bitfinex","BTCUSD",1732349390281,0.05669682,98110.0,98109.0,0.02742128]
["bitfinex","BTCUSD",1732349393127,0.05669682,98110.0,98109.0,0.06766274]
["bitfinex","BTCUSD",1732349393336,0.10061291,98110.0,98109.0,0.06766274]
["bitfinex","BTCUSD",1732349393541,0.14771291,98110.0,98109.0,0.06766274]
["bitfinex","BTCUSD",1732349394710,0.14857261,98110.0,98109.0,0.06766274]
["bitfinex","BTCUSD",1732349402241,0.05473822,98090.0,98055.0,0.03]
["bitfinex","BTCUSD",1732349402446,0.05473822,98090.0,98077.0,0.03]
["bitfinex","BTCUSD",1732349403396,0.05473822,98090.0,98078.0,0.03]
["bitfinex","BTCUSD",1732349404465,0.05473822,98090.0,98079.0,0.03]
["bitfinex","BTCUSD",1732349405080,0.05473822,98090.0,98081.0,0.03]
["bitfinex","BTCUSD",1732349406019,0.05473822,98090.0,98082.0,0.03]
["bitfinex","BTCUSD",1732349407052,0.05473822,98090.0,98081.0,0.0017194]
["bitfinex","BTCUSD",1732349407272,0.05473822,98090.0,98083.0,0.03]
["bitfinex","BTCUSD",1732349408405,0.05473822,98090.0,98084.0,0.03]
["bitfinex","BTCUSD",1732349409411,0.05473822,98090.0,98081.0,0.0017194]
["bitfinex","BTCUSD",1732349412541,0.05473822,98090.0,98053.0,0.05059556]
["bitfinex","BTCUSD",1732349412990,0.05473822,98090.0,98043.0,0.05009477]
["bitfinex","BTCUSD",1732349413684,0.0461,98089.0,98043.0,0.05009477]
["bitfinex","BTCUSD",1732349413909,0.05473822,98080.0,98043.0,0.05009477]
["bitfinex","BTCUSD",1732349414849,0.05473822,98080.0,98044.0,0.0010197]
["bitfinex","BTCUSD",1732349415065,0.0767,98088.0,98045.0,0.0508538]
["bitfinex","BTCUSD",1732349415298,0.0767,98088.0,98046.0,0.0010197]
["bitfinex","BTCUSD",1732349415516,0.0767,98088.0,98049.0,0.0777]
["bitfinex","BTCUSD",1732349415739,0.0767,98088.0,98050.0,0.0494197]
["bitfinex","BTCUSD",1732349416163,0.0767,98088.0,98051.0,0.0484]
["bitfinex","BTCUSD",1732349416357,0.0767,98088.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1732349418666,0.0767,98088.0,98052.0,0.04311368]
["bitfinex","BTCUSD",1732349419095,0.0767,98088.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1732349419298,0.05473822,98080.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1732349419503,0.0775,98078.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1732349420992,0.0707327,98078.0,98052.0,0.0010197]
["bitfinex","BTCUSD",1732349421213,0.0707327,98078.0,98051.0,0.08983484]
["bitfinex","BTCUSD",1732349421637,0.0483,98069.0,98051.0,0.04143484]
["bitfinex","BTCUSD",1732349422067,0.04483169,98069.0,98045.0,0.0465]
["bitfinex","BTCUSD",1732349422346,0.04483169,98069.0,98049.0,0.04021544]
["bitfinex","BTCUSD",1732349422578,0.04483169,98069.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349422803,0.04483169,98069.0,98045.0,0.04155843]
["bitfinex","BTCUSD",1732349423029,0.04483169,98069.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349423455,0.04483169,98069.0,98043.0,0.04246727]
["bitfinex","BTCUSD",1732349423698,0.04391609,98064.0,98043.0,0.04246727]
["bitfinex","BTCUSD",1732349423908,0.04391609,98064.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349424153,0.0775,98063.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349424575,0.07061054,98063.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349425277,0.0483,98062.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349427669,0.02526738,98062.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349428844,0.00199738,98062.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349429527,0.00199738,98062.0,98044.0,0.023]
["bitfinex","BTCUSD",1732349430387,0.00199738,98062.0,98043.0,0.0017204]
["bitfinex","BTCUSD",1732349433991,0.00101993,98061.0,98043.0,0.023]
["bitfinex","BTCUSD",1732349435103,0.0754,98060.0,98043.0,0.023]
["bitfinex","BTCUSD",1732349435324,0.00101993,98059.0,98043.0,0.023]
["bitfinex","BTCUSD",1732349435962,0.00101993,98059.0,98034.0,0.023]
["bitfinex","BTCUSD",1732349436185,0.00101993,98059.0,98036.0,0.023]
["bitfinex","BTCUSD",1732349436423,0.00101993,98059.0,98037.0,0.0010199]
["bitfinex","BTCUSD",1732349437103,0.0754,98058.0,98037.0,0.0010199]
["bitfinex","BTCUSD",1732349437334,0.00101993,98057.0,98037.0,0.0010199]
["bitfinex","BTCUSD",1732349438978,0.00101993,98057.0,98039.0,0.023]
["bitfinex","BTCUSD",1732349439202,0.00101993,98057.0,98039.0,0.0010199]
["bitfinex","BTCUSD",1732349439424,0.00101993,98057.0,98040.0,0.05022683]
["bitfinex","BTCUSD",1732349439870,0.00101993,98057.0,98041.0,0.023]
["bitfinex","BTCUSD",1732349440093,0.00101993,98057.0,98042.0,0.05074238]
["bitfinex","BTCUSD",1732349440582,0.00101993,98057.0,98041.0,0.023]
["bitfinex","BTCUSD",1732349440808,0.00101993,98057.0,98035.0,0.00101989]
["bitfinex","BTCUSD",1732349440809,0.1271,98056.0,98035.0,0.02401989]
["bitfinex","BTCUSD",1732349441028,0.00101993,98055.0,98035.0,0.023]
["bitfinex","BTCUSD",1732349441710,0.00101993,98055.0,98034.0,0.023]
["bitfinex","BTCUSD",1732349441711,0.0804,98054.0,98034.0,0.023]
["bitfinex","BTCUSD",1732349441931,0.00101993,98053.0,98034.0,0.023]
["bitfinex","BTCUSD",1732349442592,0.01950371,98054.0,98034.0,0.023]
["bitfinex","BTCUSD",1732349443275,0.00639371,98054.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349443495,0.0467,98056.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349444232,0.0367,98056.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349444455,0.01,98056.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349444679,0.0008601,98062.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349444914,0.05123437,98059.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349445547,0.05113104,98059.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349446717,0.0804,98058.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349447391,0.0003428,98052.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732349448511,0.0003428,98052.0,98025.0,0.05083657]
["bitfinex","BTCUSD",1732349450584,0.05113104,98059.0,98025.0,0.05083657]
["bitfinex","BTCUSD",1732349450585,0.04008998,98059.0,98026.0,0.0493]
["bitfinex","BTCUSD",1732349451085,0.04008998,98059.0,98027.0,0.1285]
["bitfinex","BTCUSD",1732349451281,0.04008998,98059.0,98028.0,0.0493]
["bitfinex","BTCUSD",1732349451691,0.04008998,98059.0,98029.0,0.05064168]
["bitfinex","BTCUSD",1732349452368,0.04008998,98059.0,98030.0,0.00101992]
["bitfinex","BTCUSD",1732349452592,0.04008998,98059.0,98031.0,0.1285]
["bitfinex","BTCUSD",1732349452798,0.04008998,98059.0,98032.0,0.00101992]
["bitfinex","BTCUSD",1732349453745,0.16718998,98059.0,98032.0,0.00101992]
["bitfinex","BTCUSD",1732349454557,0.16718998,98059.0,98032.0,0.05103403]
["bitfinex","BTCUSD",1732349455120,0.16805018,98059.0,98032.0,0.05103403]
["bitfinex","BTCUSD",1732349455547,0.1279602,98059.0,98032.0,0.05103403]
["bitfinex","BTCUSD",1732349455773,0.12681522,98059.0,98032.0,0.05103403]
["bitfinex","BTCUSD",1732349456563,0.05367652,98080.0,98033.0,0.0792]
["bitfinex","BTCUSD",1732349456766,0.05367652,98080.0,98035.0,0.1285]
["bitfinex","BTCUSD",1732349456977,0.05367652,98080.0,98036.0,0.05031992]
["bitfinex","BTCUSD",1732349457737,0.05367652,98080.0,98038.0,0.0493]
["bitfinex","BTCUSD",1732349459555,0.1243,98079.0,98038.0,0.0493]
["bitfinex","BTCUSD",1732349459738,0.0456,98078.0,98038.0,0.0493]
["bitfinex","BTCUSD",1732349460166,0.0456,98078.0,98040.0,0.0457]
["bitfinex","BTCUSD",1732349460395,0.0787,98077.0,98040.0,0.0457]
["bitfinex","BTCUSD",1732349460607,0.0456,98076.0,98040.0,0.0457]
["bitfinex","BTCUSD",1732349463809,0.0456,98076.0,98041.0,0.0764]
["bitfinex","BTCUSD",1732349464015,0.0456,98076.0,98042.0,0.0457]
["bitfinex","BTCUSD",1732349464656,0.0456,98076.0,98043.0,0.0764]
["bitfinex","BTCUSD",1732349464862,0.0456,98076.0,98044.0,0.0457]
["bitfinex","BTCUSD",1732349466307,0.0456,98076.0,98045.0,0.0764]
["bitfinex","BTCUSD",1732349466519,0.0456,98076.0,98046.0,0.0457]
["bitfinex","BTCUSD",1732349468049,0.04544686,98076.0,98046.0,0.0457]
["bitfinex","BTCUSD",1732349469212,0.04544686,98076.0,98046.0,0.08597063]
["bitfinex","BTCUSD",1732349471692,0.04544686,98076.0,98047.0,0.0457]
["bitfinex","BTCUSD",1732349472128,0.04544686,98076.0,98048.0,0.0764]
["bitfinex","BTCUSD",1732349472312,0.04544686,98076.0,98050.0,0.0457]
["bitfinex","BTCUSD",1732349472563,0.0008601,98078.0,98052.0,0.0457]
["bitfinex","BTCUSD",1732349472773,0.0008601,98078.0,98054.0,0.0457]
["bitfinex","BTCUSD",1732349473006,0.0008601,98078.0,98056.0,0.0764]
["bitfinex","BTCUSD",1732349473229,0.0008601,98078.0,98057.0,0.0457]
["bitfinex","BTCUSD",1732349475637,0.0456,98077.0,98057.0,0.0457]
["bitfinex","BTCUSD",1732349477459,0.05473822,98070.0,98057.0,0.0457]
["bitfinex","BTCUSD",1732349480347,0.05473822,98070.0,98057.0,0.04742]
["bitfinex","BTCUSD",1732349480551,0.05473822,98070.0,98058.0,0.0153775]
["bitfinex","BTCUSD",1732349480758,0.05473822,98070.0,98057.0,0.04742]
["bitfinex","BTCUSD",1732349480967,0.0456,98077.0,98057.0,0.04742]
["bitfinex","BTCUSD",1732349481858,0.0008601,98078.0,98057.0,0.04742]
["bitfinex","BTCUSD",1732349485087,0.0008601,98078.0,98058.0,0.079]
["bitfinex","BTCUSD",1732349485311,0.18123822,98090.0,98059.0,0.0462]
["bitfinex","BTCUSD",1732349485551,0.18123822,98090.0,98057.0,0.00172]
["bitfinex","BTCUSD",1732349485552,0.18123822,98090.0,98061.0,0.0462]
["bitfinex","BTCUSD",1732349486640,0.18123822,98090.0,98062.0,0.079]
["bitfinex","BTCUSD",1732349486870,0.18123822,98090.0,98063.0,0.0462]
["bitfinex","BTCUSD",1732349488837,0.00101985,98087.0,98028.0,0.023]
["bitfinex","BTCUSD",1732349489053,0.00101985,98087.0,98030.0,0.023]
["bitfinex","BTCUSD",1732349489345,0.00101985,98087.0,98031.0,0.00101982]
["bitfinex","BTCUSD",1732349489574,0.00101985,98087.0,98028.0,0.00101982]
["bitfinex","BTCUSD",1732349491819,0.049,98086.0,98058.0,0.1252]
["bitfinex","BTCUSD",1732349492091,0.0775,98079.0,98058.0,0.1252]
["bitfinex","BTCUSD",1732349492332,0.54171495,98099.0,98063.0,0.1252]
["bitfinex","BTCUSD",1732349492556,0.54171495,98099.0,98066.0,0.1252]
["bitfinex","BTCUSD",1732349492796,0.54171495,98099.0,98071.0,0.0462]
["bitfinex","BTCUSD",1732349493251,0.54171495,98099.0,98073.0,0.0462]
["bitfinex","BTCUSD",1732349494149,0.05473822,98100.0,98073.0,0.0462]
["bitfinex","BTCUSD",1732349494594,0.05473822,98100.0,98073.0,0.08704145]
["bitfinex","BTCUSD",1732349496204,0.05473822,98100.0,98074.0,0.079]
["bitfinex","BTCUSD",1732349496402,0.05473822,98100.0,98077.0,0.0462]
["bitfinex","BTCUSD",1732349496654,0.66821495,98109.0,98077.0,0.0462]
["bitfinex","BTCUSD",1732349496897,0.51841495,98108.0,98078.0,0.079]
["bitfinex","BTCUSD",1732349497115,0.51841495,98108.0,98078.0,0.1252]
["bitfinex","BTCUSD",1732349497333,0.51841495,98108.0,98082.0,0.079]
["bitfinex","BTCUSD",1732349497556,0.51841495,98108.0,98083.0,0.0462]
["bitfinex","BTCUSD",1732349500284,0.06059792,98110.0,98083.0,0.0462]
["bitfinex","BTCUSD",1732349500901,0.06059792,98110.0,98084.0,0.0822]
["bitfinex","BTCUSD",1732349501121,0.06059792,98110.0,98085.0,0.0468]
["bitfinex","BTCUSD",1732349501335,0.06059792,98110.0,98086.0,0.129]
["bitfinex","BTCUSD",1732349502239,0.06059792,98110.0,98086.0,0.0822]
["bitfinex","BTCUSD",1732349502455,0.06059792,98110.0,98087.0,0.0468]
["bitfinex","BTCUSD",1732349503159,0.0008598,98108.0,98087.0,0.0468]
["bitfinex","BTCUSD",1732349508733,0.0775,98116.0,98087.0,0.0468]
["bitfinex","BTCUSD",1732349508952,0.0775,98116.0,98089.0,0.0468]
["bitfinex","BTCUSD",1732349509396,0.0789,98124.0,98091.0,0.0468]
["bitfinex","BTCUSD",1732349509615,0.0789,98124.0,98083.0,0.04038386]
["bitfinex","BTCUSD",1732349509616,0.0789,98124.0,98093.0,0.0468]
["bitfinex","BTCUSD",1732349509822,0.05473822,98120.0,98095.0,0.0468]
["bitfinex","BTCUSD",1732349509965,0.05473822,98120.0,98083.0,0.04038386]
["bitfinex","BTCUSD",1732349509966,0.0789,98124.0,98096.0,0.0468]
["bitfinex","BTCUSD",1732349510181,0.13363822,98130.0,98098.0,0.0468]
["bitfinex","BTCUSD",1732349511019,0.13363822,98130.0,98100.0,0.0468]
["bitfinex","BTCUSD",1732349511591,0.51841495,98133.0,98084.0,0.00101939]
["bitfinex","BTCUSD",1732349511819,0.0008608,98134.0,98105.0,0.0822]
["bitfinex","BTCUSD",1732349512038,0.0008608,98134.0,98106.0,0.0468]
["bitfinex","BTCUSD",1732349512279,0.0008608,98134.0,98107.0,0.0822]
["bitfinex","BTCUSD",1732349512510,0.0008608,98134.0,98108.0,0.0468]
["bitfinex","BTCUSD",1732349512743,0.0008608,98134.0,98110.0,0.0468]
["bitfinex","BTCUSD",1732349513195,0.0008608,98134.0,98111.0,0.0822]
["bitfinex","BTCUSD",1732349514563,0.05473822,98130.0,98111.0,0.0822]
["bitfinex","BTCUSD",1732349515694,0.0008608,98134.0,98111.0,0.0822]
["bitfinex","BTCUSD",1732349515918,0.51841495,98142.0,98110.0,0.04061695]
["bitfinex","BTCUSD",1732349516165,0.51841495,98142.0,98079.0,0.00101926]
["bitfinex","BTCUSD",1732349516166,0.05473822,98140.0,98112.0,0.0802]
["bitfinex","BTCUSD",1732349517066,0.0008597,98134.0,98113.0,0.0472]
["bitfinex","BTCUSD",1732349517719,0.0008597,98134.0,98115.0,0.0472]
["bitfinex","BTCUSD",1732349520515,0.0008597,98134.0,98115.0,0.08831529]
["bitfinex","BTCUSD",1732349529706,0.0008597,98134.0,98115.0,0.09003429]
["bitfinex","BTCUSD",1732349530590,0.0008597,98134.0,98116.0,0.03244968]
["bitfinex","BTCUSD",1732349535879,0.0789,98144.0,98116.0,0.03244968]
["bitfinex","BTCUSD",1732349536096,0.05473822,98140.0,98116.0,0.03244968]
["bitfinex","BTCUSD",1732349540399,0.0789,98144.0,98116.0,0.03244968]
["bitfinex","BTCUSD",1732349542285,0.0789,98144.0,98116.0,0.03416868]
["bitfinex","BTCUSD",1732349542503,0.0008595,98140.0,98116.0,0.03416868]
["bitfinex","BTCUSD",1732349543865,0.05473822,98130.0,98116.0,0.03416868]
["bitfinex","BTCUSD",1732349544086,0.1304,98129.0,98116.0,0.03416868]
["bitfinex","BTCUSD",1732349545490,0.0489,98128.0,98116.0,0.03416868]
["bitfinex","BTCUSD",1732349546604,0.1304,98125.0,98097.0,0.04168399]
["bitfinex","BTCUSD",1732349546825,0.0489,98123.0,98097.0,0.04168399]
["bitfinex","BTCUSD",1732349547318,0.0489,98123.0,98084.0,0.02382569]
["bitfinex","BTCUSD",1732349547976,0.0489,98123.0,98084.0,0.06594616]
["bitfinex","BTCUSD",1732349548688,0.03048326,98122.0,98084.0,0.06594616]
["bitfinex","BTCUSD",1732349549392,0.1304,98119.0,98084.0,0.06594616]
["bitfinex","BTCUSD",1732349549626,0.1304,98119.0,98085.0,0.1223]
["bitfinex","BTCUSD",1732349550359,0.1262509,98119.0,98085.0,0.1223]
["bitfinex","BTCUSD",1732349550795,0.1262509,98119.0,98086.0,0.02935824]
["bitfinex","BTCUSD",1732349551631,0.08522148,98120.0,98086.0,0.02935824]
["bitfinex","BTCUSD",1732349551632,0.05473822,98100.0,98086.0,0.02935824]
["bitfinex","BTCUSD",1732349551830,0.0815,98106.0,98084.0,0.04212047]
["bitfinex","BTCUSD",1732349552285,0.0815,98106.0,98077.0,0.0461]
["bitfinex","BTCUSD",1732349553358,0.0489,98105.0,98077.0,0.0461]
["bitfinex","BTCUSD",1732349553796,0.0489,98105.0,98077.0,0.08685843]
["bitfinex","BTCUSD",1732349554959,0.07938326,98105.0,98077.0,0.08685843]
["bitfinex","BTCUSD",1732349555188,0.03048326,98103.0,98077.0,0.08857743]
["bitfinex","BTCUSD",1732349556410,0.05473822,98100.0,98077.0,0.08857743]
["bitfinex","BTCUSD",1732349556647,0.03048326,98090.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349557128,0.0465,98099.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349557347,0.03048326,98095.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349557571,0.03048326,98092.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349557803,0.03048326,98094.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349558018,0.03048326,98092.0,98077.0,0.04247743]
["bitfinex","BTCUSD",1732349561847,0.00101957,98091.0,98042.0,0.05030103]
["bitfinex","BTCUSD",1732349561966,0.0776,98090.0,98054.0,0.07343695]
["bitfinex","BTCUSD",1732349562196,0.05071957,98089.0,98055.0,0.00101957]
["bitfinex","BTCUSD",1732349564835,0.05071957,98089.0,98057.0,0.023]
["bitfinex","BTCUSD",1732349565076,0.05071957,98089.0,98061.0,0.1006]
["bitfinex","BTCUSD",1732349565305,0.05071957,98089.0,98062.0,0.00101957]
["bitfinex","BTCUSD",1732349565544,0.05071957,98089.0,98063.0,0.02935824]
["bitfinex","BTCUSD",1732349565760,0.05071957,98089.0,98064.0,0.00101957]
["bitfinex","BTCUSD",1732349566218,0.05071957,98089.0,98062.0,0.00101957]
["bitfinex","BTCUSD",1732349567359,0.0497,98089.0,98062.0,0.00101957]
["bitfinex","BTCUSD",1732349567782,0.0497,98089.0,98063.0,0.0496]
["bitfinex","BTCUSD",1732349568000,0.0497,98089.0,98064.0,0.00101957]
["bitfinex","BTCUSD",1732349569219,0.04044181,98089.0,98064.0,0.00101957]
["bitfinex","BTCUSD",1732349569431,0.51943452,98109.0,98067.0,0.023]
["bitfinex","BTCUSD",1732349569644,0.00101957,98109.0,98068.0,0.0010195]
["bitfinex","BTCUSD",1732349569855,0.00101957,98109.0,98069.0,0.0010195]
["bitfinex","BTCUSD",1732349570080,0.00101957,98109.0,98068.0,0.0010195]
["bitfinex","BTCUSD",1732349571614,0.00101957,98109.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349571615,0.03048326,98094.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349571872,0.00101957,98093.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349572099,0.03048326,98094.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349572321,0.05071957,98093.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349573003,0.04811292,98093.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349574174,0.04811292,98093.0,98068.0,0.0481]
["bitfinex","BTCUSD",1732349575083,0.0776,98094.0,98071.0,0.0481]
["bitfinex","BTCUSD",1732349575295,0.0778,98100.0,98073.0,0.0481]
["bitfinex","BTCUSD",1732349575578,0.0778,98100.0,98067.0,0.06474391]
["bitfinex","BTCUSD",1732349575579,0.0120543,98100.0,98074.0,0.0491195]
["bitfinex","BTCUSD",1732349575796,0.03048326,98109.0,98076.0,0.1244]
["bitfinex","BTCUSD",1732349576027,0.03048326,98109.0,98078.0,0.0481]
["bitfinex","BTCUSD",1732349576247,0.03048326,98109.0,98080.0,0.0481]
["bitfinex","BTCUSD",1732349576465,0.03048326,98109.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732349576719,0.03048326,98102.0,98081.0,0.00101945]
["bitfinex","BTCUSD",1732349576923,0.03048326,98102.0,98056.0,0.05070232]
["bitfinex","BTCUSD",1732349576924,0.0471,98101.0,98056.0,0.05070232]
["bitfinex","BTCUSD",1732349577174,0.04811945,98101.0,98057.0,0.00101945]
["bitfinex","BTCUSD",1732349579000,0.04811945,98101.0,98057.0,0.02401945]
["bitfinex","BTCUSD",1732349579950,0.0008603,98094.0,98062.0,0.0476]
["bitfinex","BTCUSD",1732349580188,0.0008603,98094.0,98063.0,0.12521945]
["bitfinex","BTCUSD",1732349580416,0.0008603,98094.0,98064.0,0.0476]
["bitfinex","BTCUSD",1732349580655,0.0008603,98094.0,98066.0,0.0476]
["bitfinex","BTCUSD",1732349581319,0.0008603,98094.0,98067.0,0.00101945]
["bitfinex","BTCUSD",1732349581799,0.0465,98093.0,98066.0,0.0476]
["bitfinex","BTCUSD",1732349582018,0.079,98092.0,98066.0,0.0476]
["bitfinex","BTCUSD",1732349582483,0.0465,98093.0,98066.0,0.0476]
["bitfinex","BTCUSD",1732349582688,0.0465,98093.0,98067.0,0.0766]
["bitfinex","BTCUSD",1732349582941,0.0008603,98094.0,98067.0,0.0766]
["bitfinex","BTCUSD",1732349583182,0.0008603,98094.0,98068.0,0.0476]
["bitfinex","BTCUSD",1732349583846,0.0008603,98094.0,98069.0,0.00101945]
["bitfinex","BTCUSD",1732349586148,0.0008603,98094.0,98068.0,0.0476]
["bitfinex","BTCUSD",1732349590902,0.0008603,98094.0,98070.0,0.0464]
["bitfinex","BTCUSD",1732349591119,0.20731254,98077.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349591583,0.0803,98097.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349592766,0.0017196,98094.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349593419,0.03220286,98094.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349593627,0.11218326,98093.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349594566,0.0473,98092.0,98072.0,0.0464]
["bitfinex","BTCUSD",1732349596159,0.0473,98092.0,98037.0,0.05059569]
["bitfinex","BTCUSD",1732349596662,0.0473,98092.0,98038.0,0.023]
["bitfinex","BTCUSD",1732349598532,0.0473,98092.0,98040.0,0.023]
["bitfinex","BTCUSD",1732349598766,0.0776,98091.0,98040.0,0.023]
["bitfinex","BTCUSD",1732349599230,0.0776,98091.0,98045.0,0.1242]
["bitfinex","BTCUSD",1732349599446,0.0776,98091.0,98049.0,0.0455]
["bitfinex","BTCUSD",1732349599655,0.1249,98090.0,98051.0,0.0455]
["bitfinex","BTCUSD",1732349599878,0.1249,98090.0,98050.0,0.023]
["bitfinex","BTCUSD",1732349599879,0.1249,98090.0,98053.0,0.0455]
["bitfinex","BTCUSD",1732349600090,0.1249,98090.0,98056.0,0.0455]
["bitfinex","BTCUSD",1732349600537,0.0766,98089.0,98056.0,0.0455]
["bitfinex","BTCUSD",1732349600765,0.0766,98089.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349603034,0.0766,98089.0,98057.0,0.07087338]
["bitfinex","BTCUSD",1732349603253,0.0766,98089.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349603717,0.0483,98088.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349604401,0.0766,98087.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349606863,0.0483,98086.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349607770,0.0483,98086.0,98057.0,0.52286949]
["bitfinex","BTCUSD",1732349608196,0.0766,98085.0,98057.0,0.52286949]
["bitfinex","BTCUSD",1732349608414,0.0483,98084.0,98057.0,0.52286949]
["bitfinex","BTCUSD",1732349608619,0.0483,98084.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349613110,0.1,98093.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349613111,0.0796,98083.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349613312,0.0489,98082.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349613535,0.0796,98081.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349614033,0.1262,98080.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349616044,0.1262,98080.0,98058.0,0.00101957]
["bitfinex","BTCUSD",1732349616282,0.1262,98079.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349616494,0.0789,98078.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349617186,0.0473,98077.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349619383,0.04205864,98076.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349620750,0.0465,98075.0,98057.0,0.02914596]
["bitfinex","BTCUSD",1732349625062,0.08573657,98089.0,98060.0,0.0479]
["bitfinex","BTCUSD",1732349625290,0.08573657,98089.0,98061.0,0.0479]
["bitfinex","BTCUSD",1732349626924,0.08573657,98091.0,98061.0,0.0479]
["bitfinex","BTCUSD",1732349627117,0.08573657,98091.0,98060.0,0.0479]
["bitfinex","BTCUSD",1732349627535,0.08573657,98091.0,98062.0,0.0479]
["bitfinex","BTCUSD",1732349627782,0.51841495,98118.0,98056.0,0.04198693]
["bitfinex","BTCUSD",1732349627783,0.48916001,98117.0,98064.0,0.023]
["bitfinex","BTCUSD",1732349628001,0.0816,98129.0,98069.0,0.1273]
["bitfinex","BTCUSD",1732349628237,0.0816,98129.0,98056.0,0.023]
["bitfinex","BTCUSD",1732349628238,0.03930896,98114.0,98072.0,0.0794]
["bitfinex","BTCUSD",1732349628453,0.0816,98113.0,98075.0,0.0479]
["bitfinex","BTCUSD",1732349628684,0.0816,98113.0,98077.0,0.0479]
["bitfinex","BTCUSD",1732349628900,0.0816,98113.0,98078.0,0.04891936]
["bitfinex","BTCUSD",1732349629112,0.12090896,98113.0,98078.0,0.04891936]
["bitfinex","BTCUSD",1732349629329,0.03930896,98106.0,98078.0,0.04891936]
["bitfinex","BTCUSD",1732349629824,0.0816,98113.0,98078.0,0.04891936]
["bitfinex","BTCUSD",1732349630484,0.03930896,98106.0,98078.0,0.04891936]
["bitfinex","BTCUSD",1732349630704,0.03930896,98106.0,98079.0,0.02964679]
["bitfinex","BTCUSD",1732349630935,0.03930896,98106.0,98081.0,0.0479]
["bitfinex","BTCUSD",1732349631164,0.03930896,98106.0,98076.0,0.0794]
["bitfinex","BTCUSD",1732349631165,0.0017206,98091.0,98082.0,0.00101936]
["bitfinex","BTCUSD",1732349631356,0.0017206,98091.0,98084.0,0.0794]
["bitfinex","BTCUSD",1732349631608,0.0017206,98091.0,98085.0,0.00101934]
["bitfinex","BTCUSD",1732349631827,0.0017206,98091.0,98086.0,0.00101934]
["bitfinex","BTCUSD",1732349632045,0.0017206,98091.0,98084.0,0.0794]
["bitfinex","BTCUSD",1732349632046,0.0017206,98091.0,98088.0,0.0479]
["bitfinex","BTCUSD",1732349632299,0.05491522,98113.0,98089.0,0.00101931]
["bitfinex","BTCUSD",1732349633176,0.05491522,98113.0,98088.0,0.0479]
["bitfinex","BTCUSD",1732349634160,0.05236837,98113.0,98088.0,0.0479]
["bitfinex","BTCUSD",1732349635738,0.05236837,98113.0,98089.0,0.00101928]
["bitfinex","BTCUSD",1732349636638,0.02145131,98113.0,98089.0,0.00101928]
["bitfinex","BTCUSD",1732349637114,0.02145131,98113.0,98090.0,0.0794]
["bitfinex","BTCUSD",1732349638229,0.02145131,98113.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349638672,0.03930896,98117.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349639359,0.03930896,98117.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1732349639589,0.03930896,98117.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349640069,0.03930896,98117.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1732349640573,0.03930896,98117.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349640818,0.03930896,98117.0,98091.0,0.07597174]
["bitfinex","BTCUSD",1732349641274,0.03930896,98117.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349644035,0.03930896,98117.0,98092.0,0.00101928]
["bitfinex","BTCUSD",1732349644247,0.03930896,98117.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349644989,0.1235,98116.0,98091.0,0.0479]
["bitfinex","BTCUSD",1732349645663,0.1235,98116.0,98062.0,0.25994427]
["bitfinex","BTCUSD",1732349645907,0.1235,98116.0,98063.0,0.023]
["bitfinex","BTCUSD",1732349648599,0.1235,98116.0,98065.0,0.023]
["bitfinex","BTCUSD",1732349648836,0.1235,98116.0,98069.0,0.023]
["bitfinex","BTCUSD",1732349649106,0.1235,98116.0,98073.0,0.1507]
["bitfinex","BTCUSD",1732349649354,0.0017192,98119.0,98062.0,0.30032681]
["bitfinex","BTCUSD",1732349649355,0.03930896,98091.0,98067.0,0.0493]
["bitfinex","BTCUSD",1732349649563,0.0768,98090.0,98067.0,0.0493]
["bitfinex","BTCUSD",1732349649812,0.0467,98089.0,98068.0,0.00101951]
["bitfinex","BTCUSD",1732349650027,0.0467,98089.0,98067.0,0.0493]
["bitfinex","BTCUSD",1732349650688,0.0467,98089.0,98066.0,0.0784]
["bitfinex","BTCUSD",1732349652316,0.01059231,98089.0,98066.0,0.0784]
["bitfinex","BTCUSD",1732349652538,0.01059231,98089.0,98067.0,0.00101951]
["bitfinex","BTCUSD",1732349652754,0.05144231,98090.0,98067.0,0.00101951]
["bitfinex","BTCUSD",1732349653211,0.03930896,98077.0,98062.0,0.04038254]
["bitfinex","BTCUSD",1732349653427,0.03930896,98077.0,98063.0,0.0010196]
["bitfinex","BTCUSD",1732349653892,0.03930896,98077.0,98061.0,0.0008596]
["bitfinex","BTCUSD",1732349653893,0.03930896,98077.0,98062.0,0.0010196]
["bitfinex","BTCUSD",1732349654342,0.03930896,98077.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349655706,0.0768,98076.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349656636,0.0467,98075.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349656850,0.03930896,98068.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349659111,0.03391208,98068.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349659591,0.11531208,98068.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349660941,0.03391208,98068.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349661616,0.04666001,98075.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349661872,0.05473822,98090.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349663991,0.0814,98089.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349664671,0.0455,98088.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349667340,0.05473822,98080.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349667552,0.0814,98079.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349670671,0.0814,98087.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349670883,0.0814,98087.0,98068.0,0.02768713]
["bitfinex","BTCUSD",1732349672700,0.0814,98087.0,98068.0,0.10468713]
["bitfinex","BTCUSD",1732349673886,0.05473822,98080.0,98068.0,0.02768713]
["bitfinex","BTCUSD",1732349674127,0.0814,98079.0,98068.0,0.02768713]
["bitfinex","BTCUSD",1732349675459,0.0814,98079.0,98067.0,0.0008596]
["bitfinex","BTCUSD",1732349675678,0.0455,98078.0,98020.0,0.023]
["bitfinex","BTCUSD",1732349676118,0.0455,98078.0,98021.0,0.05036587]
["bitfinex","BTCUSD",1732349677735,0.0814,98077.0,98021.0,0.05036587]
["bitfinex","BTCUSD",1732349677985,0.0814,98077.0,98018.0,0.12368722]
["bitfinex","BTCUSD",1732349678199,0.0814,98077.0,98016.0,0.1017192]
["bitfinex","BTCUSD",1732349678691,0.0814,98077.0,98020.0,0.077]
["bitfinex","BTCUSD",1732349678894,0.0814,98077.0,98018.0,0.1]
["bitfinex","BTCUSD",1732349678895,0.0814,98077.0,98021.0,0.0471]
["bitfinex","BTCUSD",1732349679121,0.0814,98077.0,98023.0,0.0471]
["bitfinex","BTCUSD",1732349679371,0.0814,98077.0,98026.0,0.0751]
["bitfinex","BTCUSD",1732349679610,0.0814,98077.0,98017.0,0.0017192]
["bitfinex","BTCUSD",1732349679611,0.0814,98077.0,98030.0,0.0471]
["bitfinex","BTCUSD",1732349679833,0.0814,98077.0,98033.0,0.0471]
["bitfinex","BTCUSD",1732349680049,0.0814,98077.0,98034.0,0.0010198]
["bitfinex","BTCUSD",1732349682111,0.0814,98077.0,98035.0,0.0471]
["bitfinex","BTCUSD",1732349682329,0.0814,98077.0,98036.0,0.0761198]
["bitfinex","BTCUSD",1732349683407,0.0814,98077.0,98037.0,0.0471]
["bitfinex","BTCUSD",1732349683635,0.0814,98077.0,98039.0,0.0471]
["bitfinex","BTCUSD",1732349683870,0.0814,98077.0,98040.0,0.0761198]
["bitfinex","BTCUSD",1732349684341,0.0814,98077.0,98041.0,0.0471]
["bitfinex","BTCUSD",1732349684550,0.0814,98077.0,98042.0,0.0010198]
["bitfinex","BTCUSD",1732349685927,0.07093743,98077.0,98043.0,0.0471]
["bitfinex","BTCUSD",1732349686169,0.07093743,98077.0,98044.0,0.07611976]
["bitfinex","BTCUSD",1732349689460,0.07093743,98077.0,98044.0,0.1173546]
["bitfinex","BTCUSD",1732349693213,0.07093743,98077.0,98044.0,0.1182146]
["bitfinex","BTCUSD",1732349693439,0.07093743,98077.0,98045.0,0.0471]
["bitfinex","BTCUSD",1732349693652,0.07093743,98077.0,98046.0,0.00101974]
["bitfinex","BTCUSD",1732349693866,0.07093743,98077.0,98047.0,0.00101974]
["bitfinex","BTCUSD",1732349694078,0.07093743,98077.0,98046.0,0.00101974]
["bitfinex","BTCUSD",1732349695844,0.00101974,98076.0,98028.0,0.023]
["bitfinex","BTCUSD",1732349696049,0.00101974,98076.0,98028.0,0.06521931]
["bitfinex","BTCUSD",1732349696315,0.00101974,98076.0,98029.0,0.00101974]
["bitfinex","BTCUSD",1732349697075,0.049,98075.0,98029.0,0.00101974]
["bitfinex","BTCUSD",1732349697273,0.00101974,98074.0,98029.0,0.00101974]
["bitfinex","BTCUSD",1732349697687,0.0781,98073.0,98029.0,0.00101974]
["bitfinex","BTCUSD",1732349698327,0.0461,98073.0,98029.0,0.00101974]
["bitfinex","BTCUSD",1732349698531,0.0461,98073.0,98030.0,0.0751]
["bitfinex","BTCUSD",1732349698847,0.0461,98073.0,98031.0,0.07611971]
["bitfinex","BTCUSD",1732349699050,0.0461,98073.0,98033.0,0.0754]
["bitfinex","BTCUSD",1732349699220,0.0461,98073.0,98038.0,0.0489]
["bitfinex","BTCUSD",1732349699389,0.0461,98073.0,98039.0,0.02401971]
["bitfinex","BTCUSD",1732349700259,0.00579672,98073.0,98039.0,0.00101971]
["bitfinex","BTCUSD",1732349700514,0.00512673,98075.0,98043.0,0.0754]
["bitfinex","BTCUSD",1732349700669,0.00512673,98075.0,98046.0,0.023]
["bitfinex","BTCUSD",1732349700869,0.00172,98079.0,98050.0,0.0754]
["bitfinex","BTCUSD",1732349701090,0.00101974,98106.0,98052.0,0.0489]
["bitfinex","BTCUSD",1732349701257,0.40640609,98105.0,98052.0,0.0489]
["bitfinex","BTCUSD",1732349701895,0.05473822,98100.0,98052.0,0.0489]
["bitfinex","BTCUSD",1732349702117,0.00101974,98099.0,98052.0,0.0489]
["bitfinex","BTCUSD",1732349703617,0.0484,98097.0,98052.0,0.0489]
["bitfinex","BTCUSD",1732349703867,0.05473822,98100.0,98043.0,0.04070641]
["bitfinex","BTCUSD",1732349703868,0.0826,98094.0,98053.0,0.00101957]
["bitfinex","BTCUSD",1732349704064,0.0826,98092.0,98044.0,0.0489]
["bitfinex","BTCUSD",1732349704271,0.0826,98090.0,98044.0,0.0489]
["bitfinex","BTCUSD",1732349704491,0.0484,98084.0,98044.0,0.0489]
["bitfinex","BTCUSD",1732349704696,0.00172,98077.0,98044.0,0.0489]
["bitfinex","BTCUSD",1732349704911,0.0826,98074.0,98039.0,0.00086]
["bitfinex","BTCUSD",1732349705115,0.00172,98077.0,98009.0,0.1422512]
["bitfinex","BTCUSD",1732349705116,0.08638115,98069.0,98012.0,0.05077382]
["bitfinex","BTCUSD",1732349705333,0.0826,98064.0,98011.0,0.05004276]
["bitfinex","BTCUSD",1732349705556,0.131,98056.0,98010.0,0.05098929]
["bitfinex","BTCUSD",1732349705765,0.0826,98055.0,98010.0,0.05098929]
["bitfinex","BTCUSD",1732349706872,0.0826,98055.0,98011.0,0.023]
["bitfinex","BTCUSD",1732349707426,0.0826,98055.0,98013.0,0.023]
["bitfinex","BTCUSD",1732349707643,0.0826,98053.0,98014.0,0.00101983]
["bitfinex","BTCUSD",1732349707840,0.00101974,98052.0,98012.0,0.05077382]
["bitfinex","BTCUSD",1732349708041,0.00101974,98052.0,98014.0,0.1243]
["bitfinex","BTCUSD",1732349708355,0.00101974,98052.0,98016.0,0.05016429]
["bitfinex","BTCUSD",1732349708572,0.00101974,98052.0,98018.0,0.0500785]
["bitfinex","BTCUSD",1732349708905,0.00101974,98052.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349709090,0.0826,98050.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349709300,0.0484,98051.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349709301,0.0826,98048.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349709755,0.00101974,98047.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349709986,0.0826,98048.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349710393,0.00101974,98047.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349712003,0.04397913,98046.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349712913,0.0826,98045.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349714226,0.04725073,98045.0,98017.0,0.05050051]
["bitfinex","BTCUSD",1732349715094,0.04725073,98045.0,98018.0,0.00101993]
["bitfinex","BTCUSD",1732349715553,0.04725073,98045.0,98018.0,0.05109843]
["bitfinex","BTCUSD",1732349716230,0.04725073,98045.0,98015.0,0.05028761]
["bitfinex","BTCUSD",1732349716448,0.04725073,98045.0,98016.0,0.00051016]
["bitfinex","BTCUSD",1732349716667,0.00745073,98045.0,98016.0,0.00051016]
["bitfinex","BTCUSD",1732349716917,0.00026073,98045.0,98017.0,0.05021113]
["bitfinex","BTCUSD",1732349717155,0.03512279,98046.0,98018.0,0.00137005]
["bitfinex","BTCUSD",1732349718561,0.01612279,98046.0,98018.0,0.00137005]
["bitfinex","BTCUSD",1732349719572,0.07137781,98056.0,98019.0,0.00101993]
["bitfinex","BTCUSD",1732349720043,0.07981993,98055.0,98019.0,0.00101993]
["bitfinex","BTCUSD",1732349721673,0.07981993,98055.0,98020.0,0.0464]
["bitfinex","BTCUSD",1732349721893,0.07981993,98055.0,98021.0,0.00101993]
["bitfinex","BTCUSD",1732349722356,0.07981993,98055.0,98001.0,0.023]
["bitfinex","BTCUSD",1732349722357,0.0478,98053.0,98001.0,0.023]
["bitfinex","BTCUSD",1732349722572,0.00127491,98052.0,98001.0,0.023]
["bitfinex","BTCUSD",1732349722813,0.0788,98051.0,98003.0,0.023]
["bitfinex","BTCUSD",1732349723077,0.04907491,98050.0,98004.0,0.00050997]
["bitfinex","BTCUSD",1732349724157,0.01443043,98050.0,98005.0,0.0464]
["bitfinex","BTCUSD",1732349724380,0.01443043,98050.0,98007.0,0.0464]
["bitfinex","BTCUSD",1732349724591,0.01443043,98050.0,98008.0,0.04741993]
["bitfinex","BTCUSD",1732349725025,0.01519538,98050.0,98008.0,0.04741993]
["bitfinex","BTCUSD",1732349725525,0.01519538,98050.0,98010.0,0.0464]
["bitfinex","BTCUSD",1732349725755,0.01519538,98050.0,98012.0,0.0464]
["bitfinex","BTCUSD",1732349725873,0.01519538,98050.0,98013.0,0.00101993]
["bitfinex","BTCUSD",1732349726277,0.05861538,98051.0,98013.0,0.00101993]
["bitfinex","BTCUSD",1732349726546,0.05861538,98051.0,98014.0,0.0464]
["bitfinex","BTCUSD",1732349726827,0.05861538,98051.0,98015.0,0.00101993]
["bitfinex","BTCUSD",1732349727417,0.02512538,98051.0,98015.0,0.00101993]
["bitfinex","BTCUSD",1732349727629,0.02512538,98051.0,98016.0,0.1231]
["bitfinex","BTCUSD",1732349727830,0.02512538,98051.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732349728640,0.07137781,98056.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732349729482,0.0478,98050.0,98019.0,0.0464]
["bitfinex","BTCUSD",1732349729683,0.0478,98050.0,98021.0,0.0464]
["bitfinex","BTCUSD",1732349729684,0.01073,98050.0,98021.0,0.0464]
["bitfinex","BTCUSD",1732349729912,0.01073,98050.0,98022.0,0.00101993]
["bitfinex","BTCUSD",1732349731530,0.0788,98049.0,98022.0,0.00101993]
["bitfinex","BTCUSD",1732349734540,0.07569858,98049.0,98022.0,0.00101993]
["bitfinex","BTCUSD",1732349736501,0.07569858,98049.0,98023.0,0.0483]
["bitfinex","BTCUSD",1732349736710,0.07569858,98049.0,98024.0,0.0776]
["bitfinex","BTCUSD",1732349737133,0.07569858,98049.0,98025.0,0.00101993]
["bitfinex","BTCUSD",1732349737427,0.03967955,98049.0,98025.0,0.00101993]
["bitfinex","BTCUSD",1732349737636,0.02967955,98049.0,98026.0,0.0483]
["bitfinex","BTCUSD",1732349737851,0.02967955,98049.0,98027.0,0.00101993]
["bitfinex","BTCUSD",1732349738081,0.00202955,98050.0,98027.0,0.00101993]
["bitfinex","BTCUSD",1732349738309,0.0017204,98051.0,98027.0,0.00101993]
["bitfinex","BTCUSD",1732349738539,0.0017204,98051.0,98029.0,0.0776]
["bitfinex","BTCUSD",1732349738750,0.05742821,98056.0,98030.0,0.00101993]
["bitfinex","BTCUSD",1732349739521,0.05742821,98056.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732349739746,0.05742821,98056.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732349740114,0.05742821,98068.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732349740323,0.002,98092.0,98034.0,0.0477]
["bitfinex","BTCUSD",1732349740324,0.05742821,98067.0,98034.0,0.0477]
["bitfinex","BTCUSD",1732349740556,0.28956279,98076.0,98037.0,0.077]
["bitfinex","BTCUSD",1732349740777,0.23712021,98076.0,98039.0,0.077]
["bitfinex","BTCUSD",1732349741020,0.23712021,98076.0,98041.0,0.077]
["bitfinex","BTCUSD",1732349741250,0.1241,98075.0,98042.0,0.0477]
["bitfinex","BTCUSD",1732349742578,0.0017204,98051.0,98042.0,0.0477]
["bitfinex","BTCUSD",1732349742805,0.0017204,98051.0,98043.0,0.077]
["bitfinex","BTCUSD",1732349743248,0.0017204,98051.0,98044.0,0.00101975]
["bitfinex","BTCUSD",1732349744806,0.0017204,98051.0,98043.0,0.077]
["bitfinex","BTCUSD",1732349745267,0.0017204,98051.0,98018.0,0.023]
["bitfinex","BTCUSD",1732349745491,0.0017204,98051.0,98020.0,0.023]
["bitfinex","BTCUSD",1732349745710,0.0017204,98051.0,98044.0,0.03]
["bitfinex","BTCUSD",1732349747696,0.0017204,98051.0,98044.0,0.0704124]
["bitfinex","BTCUSD",1732349748159,0.0017204,98051.0,98044.0,0.03]
["bitfinex","BTCUSD",1732349749733,0.0017204,98051.0,98005.0,0.03704264]
["bitfinex","BTCUSD",1732349749946,0.0017204,98051.0,98009.0,0.04031763]
["bitfinex","BTCUSD",1732349750381,0.0017204,98051.0,98002.0,0.03704264]
["bitfinex","BTCUSD",1732349750615,0.0017204,98051.0,98005.0,0.09117525]
["bitfinex","BTCUSD",1732349750826,0.0017204,98051.0,98005.0,0.05007108]
["bitfinex","BTCUSD",1732349751716,0.0017204,98051.0,98006.0,0.023]
["bitfinex","BTCUSD",1732349752133,0.0502204,98051.0,98006.0,0.023]
["bitfinex","BTCUSD",1732349752577,0.002,98057.0,98010.0,0.023]
["bitfinex","BTCUSD",1732349752791,0.002,98057.0,98015.0,0.0477]
["bitfinex","BTCUSD",1732349752997,0.0776,98056.0,98017.0,0.0477]
["bitfinex","BTCUSD",1732349753207,0.0776,98056.0,98019.0,0.0477]
["bitfinex","BTCUSD",1732349753423,0.0776,98056.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349753664,0.0756,98056.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349753902,0.0776,98056.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349754125,0.0756,98056.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349754334,0.0017212,98051.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349754546,0.0017212,98051.0,98018.0,0.077]
["bitfinex","BTCUSD",1732349754746,0.0017212,98051.0,98019.0,0.0477]
["bitfinex","BTCUSD",1732349754980,0.0037212,98051.0,98019.0,0.0477]
["bitfinex","BTCUSD",1732349755744,0.0522212,98051.0,98019.0,0.0477]
["bitfinex","BTCUSD",1732349756163,0.0756,98056.0,98019.0,0.0477]
["bitfinex","BTCUSD",1732349756380,0.0756,98056.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349759055,0.0496,98055.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349759280,0.0797,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349759490,0.07837489,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349760700,0.07130141,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349760921,0.06733815,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349762699,0.03884504,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349762907,0.04608175,98055.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349765787,0.0017212,98054.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349765992,0.0797,98053.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732349767866,0.0797,98053.0,98019.0,0.05052372]
["bitfinex","BTCUSD",1732349768258,0.0381552,98053.0,98020.0,0.08]
["bitfinex","BTCUSD",1732349768670,0.03264554,98053.0,98020.0,0.08]
["bitfinex","BTCUSD",1732349769102,0.00467486,98053.0,98020.0,0.08]
["bitfinex","BTCUSD",1732349770427,5.041e-05,98053.0,98020.0,0.08]
["bitfinex","BTCUSD",1732349770631,0.0467,98052.0,98020.0,0.08]
["bitfinex","BTCUSD",1732349770865,0.0467,98052.0,98021.0,0.0489]
["bitfinex","BTCUSD",1732349775497,0.0467,98052.0,98001.0,0.05021702]
["bitfinex","BTCUSD",1732349775729,0.0467,98049.0,98003.0,0.05067749]
["bitfinex","BTCUSD",1732349775975,0.0467,98048.0,98004.0,0.023]
["bitfinex","BTCUSD",1732349776180,0.0776,98049.0,98004.0,0.023]
["bitfinex","BTCUSD",1732349776387,0.0776,98049.0,98008.0,0.023]
["bitfinex","BTCUSD",1732349776601,0.0017212,98054.0,98011.0,0.0489]
["bitfinex","BTCUSD",1732349776896,0.0017212,98054.0,98013.0,0.0489]
["bitfinex","BTCUSD",1732349777308,0.0017212,98054.0,98020.0,0.0008602]
["bitfinex","BTCUSD",1732349777722,0.0017212,98054.0,98021.0,0.1316]
["bitfinex","BTCUSD",1732349778849,0.0017212,98054.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349779065,0.0461,98054.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349779684,0.0763,98053.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349779889,0.0461,98052.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349781997,0.010989,98052.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349783947,0.06079297,98061.0,98021.0,0.17233941]
["bitfinex","BTCUSD",1732349786390,0.06079297,98061.0,98022.0,0.0476]
["bitfinex","BTCUSD",1732349787036,0.0461,98059.0,98022.0,0.0476]
["bitfinex","BTCUSD",1732349787542,0.03933,98059.0,98022.0,0.0476]
["bitfinex","BTCUSD",1732349787755,1e-08,98059.0,98024.0,0.0476]
["bitfinex","BTCUSD",1732349787994,1e-08,98059.0,98025.0,0.0476]
["bitfinex","BTCUSD",1732349788227,0.0763,98060.0,98025.0,0.0476]
["bitfinex","BTCUSD",1732349788457,0.06756001,98060.0,98025.0,0.0476]
["bitfinex","BTCUSD",1732349788687,0.12063299,98060.0,98025.0,0.0476]
["bitfinex","BTCUSD",1732349789140,0.12063299,98060.0,98026.0,0.0476]
["bitfinex","BTCUSD",1732349789372,0.10547299,98060.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349789887,0.08713299,98060.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349790329,0.0008603,98059.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349791435,0.033,98058.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349792118,0.08518455,98060.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349792791,0.06079297,98058.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349793017,0.06079297,98053.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349794132,0.06079297,98052.0,98028.0,0.0476]
["bitfinex","BTCUSD",1732349794331,0.06079297,98052.0,98029.0,0.00101994]
["bitfinex","BTCUSD",1732349795321,0.0763,98051.0,98029.0,0.00101994]
["bitfinex","BTCUSD",1732349795523,0.0763,98051.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349795739,0.0763,98051.0,98031.0,0.00101996]
["bitfinex","BTCUSD",1732349796195,0.04212869,98051.0,98031.0,0.00101996]
["bitfinex","BTCUSD",1732349796438,0.03146869,98051.0,98031.0,0.00101996]
["bitfinex","BTCUSD",1732349796665,0.09226166,98051.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349799052,0.08893273,98051.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349799526,0.0244923,98050.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349800698,0.0141066,98050.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349801853,0.023,98046.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349802338,0.0371066,98046.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349802869,0.0141066,98044.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349804014,0.023,98046.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349804015,0.0014466,98046.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349804248,0.1,98047.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349804731,0.03575001,98047.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349804972,0.03137001,98047.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349808348,0.02813976,98051.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349808349,0.02365164,98051.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349810074,0.0238602,98059.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349811498,0.023,98057.0,98030.0,0.0476]
["bitfinex","BTCUSD",1732349811959,0.023,98057.0,98031.0,0.0789]
["bitfinex","BTCUSD",1732349812188,0.023,98057.0,98033.0,0.0488]
["bitfinex","BTCUSD",1732349814990,0.04612009,98056.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1732349815232,0.023,98055.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1732349815457,0.00102009,98054.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1732349817071,0.00102009,98054.0,98030.0,0.04343741]
["bitfinex","BTCUSD",1732349817304,0.00102009,98054.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1732349817983,0.00102009,98054.0,98031.0,0.1231]
["bitfinex","BTCUSD",1732349818873,0.00102009,98054.0,98031.0,0.0781]
["bitfinex","BTCUSD",1732349819111,0.00102009,98054.0,98030.0,0.0017206]
["bitfinex","BTCUSD",1732349819112,0.00102009,98054.0,98032.0,0.0464]
["bitfinex","BTCUSD",1732349819354,0.00102009,98056.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349819600,0.00102009,98055.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349819839,0.00102009,98056.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349820089,0.00102009,98055.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349820329,0.00102009,98056.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349820580,0.00102009,98055.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349820831,0.00102009,98056.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349821079,0.23798051,98057.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349821331,0.023,98055.0,98034.0,0.0464]
["bitfinex","BTCUSD",1732349822086,0.023,98055.0,98034.0,0.08770054]
["bitfinex","BTCUSD",1732349825457,0.023,98055.0,98018.0,0.02300819]
["bitfinex","BTCUSD",1732349825975,0.0499,98054.0,98026.0,0.25]
["bitfinex","BTCUSD",1732349827052,0.03144905,98054.0,98027.0,0.0458]
["bitfinex","BTCUSD",1732349827733,0.0778,98053.0,98027.0,0.0458]
["bitfinex","BTCUSD",1732349828631,0.06566417,98053.0,98027.0,0.0458]
["bitfinex","BTCUSD",1732349829272,0.06566417,98053.0,98027.0,0.08666988]
["bitfinex","BTCUSD",1732349829995,0.05473822,98050.0,98027.0,0.08666988]
["bitfinex","BTCUSD",1732349830230,0.0499,98049.0,98027.0,0.08666988]
["bitfinex","BTCUSD",1732349831581,0.0778,98048.0,98027.0,0.08666988]
["bitfinex","BTCUSD",1732349840269,0.0778,98048.0,98027.0,0.08753008]
["bitfinex","BTCUSD",1732349840956,0.02827099,98048.0,98027.0,0.08753008]
["bitfinex","BTCUSD",1732349845772,0.02827099,98048.0,98028.0,0.0768]
["bitfinex","BTCUSD",1732349849862,0.04769448,98049.0,98028.0,0.0768]
["bitfinex","BTCUSD",1732349850092,0.04425099,98049.0,98029.0,0.0170716]
["bitfinex","BTCUSD",1732349850300,0.0017206,98054.0,98030.0,0.0484]
["bitfinex","BTCUSD",1732349850731,0.0017206,98054.0,98033.0,0.0768]
["bitfinex","BTCUSD",1732349850956,0.0017206,98054.0,98034.0,0.0484]
["bitfinex","BTCUSD",1732349853309,0.0017206,98053.0,98034.0,0.0484]
["bitfinex","BTCUSD",1732349854488,0.1298,98052.0,98034.0,0.0484]
["bitfinex","BTCUSD",1732349854713,0.1298,98052.0,98027.0,0.04173008]
["bitfinex","BTCUSD",1732349854938,0.1298,98052.0,98027.0,0.0484]
["bitfinex","BTCUSD",1732349855151,0.0481,98051.0,98027.0,0.0484]
["bitfinex","BTCUSD",1732349856703,0.0481,98049.0,98026.0,0.11821708]
["bitfinex","BTCUSD",1732349862147,0.0817,98052.0,98027.0,0.0494]
["bitfinex","BTCUSD",1732349862357,0.05473822,98060.0,98028.0,0.1303]
["bitfinex","BTCUSD",1732349862504,0.023,98057.0,98028.0,0.1303]
["bitfinex","BTCUSD",1732349862722,0.023,98057.0,98029.0,0.02055716]
["bitfinex","BTCUSD",1732349862939,0.023,98057.0,98038.0,0.40419607]
["bitfinex","BTCUSD",1732349863372,0.023,98057.0,98038.0,0.45359607]
["bitfinex","BTCUSD",1732349863591,0.023,98057.0,98039.0,0.0809]
["bitfinex","BTCUSD",1732349863748,0.0238602,98059.0,98039.0,0.48509607]
["bitfinex","BTCUSD",1732349863953,0.0238602,98059.0,98040.0,0.00634178]
["bitfinex","BTCUSD",1732349864174,0.0238602,98059.0,98041.0,0.00634178]
["bitfinex","BTCUSD",1732349864377,0.0238602,98059.0,98042.0,0.00634178]
["bitfinex","BTCUSD",1732349864629,0.0238602,98059.0,98043.0,0.00634178]
["bitfinex","BTCUSD",1732349864840,0.0238602,98059.0,98044.0,0.00634178]
["bitfinex","BTCUSD",1732349865131,0.023,98057.0,98039.0,0.52535122]
["bitfinex","BTCUSD",1732349867154,0.023,98057.0,98040.0,0.40419607]
["bitfinex","BTCUSD",1732349867822,0.023,98057.0,98039.0,0.52535122]
["bitfinex","BTCUSD",1732349868168,0.023,98057.0,98040.0,0.40419607]
["bitfinex","BTCUSD",1732349870806,0.023,98057.0,98040.0,0.40422528]
["bitfinex","BTCUSD",1732349872450,0.023,98057.0,98046.0,0.40422528]
["bitfinex","BTCUSD",1732349873034,0.023,98057.0,98047.0,0.00634178]
["bitfinex","BTCUSD",1732349873232,0.023,98057.0,98048.0,0.00634178]
["bitfinex","BTCUSD",1732349873442,0.0349,98058.0,98049.0,0.00634178]
["bitfinex","BTCUSD",1732349873649,0.0349,98058.0,98050.0,0.00634178]
["bitfinex","BTCUSD",1732349873878,0.0349,98058.0,98039.0,0.12115515]
["bitfinex","BTCUSD",1732349873879,0.0349,98058.0,98051.0,0.00634178]
["bitfinex","BTCUSD",1732349874077,0.0349,98058.0,98052.0,0.00634178]
["bitfinex","BTCUSD",1732349874274,0.0349,98058.0,98053.0,0.00634178]
["bitfinex","BTCUSD",1732349874486,0.0349,98058.0,98054.0,0.00634178]
["bitfinex","BTCUSD",1732349874684,0.0349,98058.0,98055.0,0.00634178]
["bitfinex","BTCUSD",1732349874898,0.0349,98058.0,98056.0,0.00634178]
["bitfinex","BTCUSD",1732349875073,0.0349,98058.0,98047.0,0.40422528]
["bitfinex","BTCUSD",1732349875510,0.0008602,98059.0,98047.0,0.40422528]
["bitfinex","BTCUSD",1732349876738,0.0238602,98059.0,98047.0,0.40422528]
["bitfinex","BTCUSD",1732349877424,0.0238602,98059.0,98040.0,0.0008602]
["bitfinex","BTCUSD",1732349881722,0.05473822,98060.0,98040.0,0.0008602]
["bitfinex","BTCUSD",1732349882160,0.05473822,98060.0,98041.0,0.0467]
["bitfinex","BTCUSD",1732349882577,0.24631849,98064.0,98041.0,0.0467]
["bitfinex","BTCUSD",1732349882785,0.05473822,98060.0,98041.0,0.0467]
["bitfinex","BTCUSD",1732349884393,0.24631849,98064.0,98042.0,0.0757]
["bitfinex","BTCUSD",1732349884628,0.05473822,98060.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349885542,0.0349,98064.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349886022,0.05473822,98060.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349887664,0.24631849,98069.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349887873,0.20632288,98075.0,98050.0,0.0467]
["bitfinex","BTCUSD",1732349888093,0.16565685,98075.0,98057.0,0.0467]
["bitfinex","BTCUSD",1732349889006,0.0017204,98069.0,98057.0,0.0467]
["bitfinex","BTCUSD",1732349890787,0.16565685,98075.0,98057.0,0.0467]
["bitfinex","BTCUSD",1732349890788,0.0349,98080.0,98057.0,0.0467]
["bitfinex","BTCUSD",1732349891019,0.0349,98080.0,98032.0,0.0187043]
["bitfinex","BTCUSD",1732349891020,0.08963822,98080.0,98032.0,0.0187043]
["bitfinex","BTCUSD",1732349891246,0.08963822,98080.0,98041.0,0.0187043]
["bitfinex","BTCUSD",1732349891523,0.05473822,98070.0,98041.0,0.0187043]
["bitfinex","BTCUSD",1732349891733,0.0458,98069.0,98028.0,0.04250004]
["bitfinex","BTCUSD",1732349891968,0.0458,98069.0,98029.0,0.01918507]
["bitfinex","BTCUSD",1732349894138,0.0458,98069.0,98033.0,0.0757]
["bitfinex","BTCUSD",1732349894361,0.0458,98069.0,98035.0,0.0757]
["bitfinex","BTCUSD",1732349894603,0.0458,98069.0,98037.0,0.0757]
["bitfinex","BTCUSD",1732349894849,0.0458,98069.0,98029.0,0.01918507]
["bitfinex","BTCUSD",1732349894850,0.0458,98069.0,98039.0,0.0757]
["bitfinex","BTCUSD",1732349895052,0.0458,98069.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349895546,0.0458,98069.0,98044.0,0.00634075]
["bitfinex","BTCUSD",1732349895778,0.0458,98069.0,98043.0,0.0467]
["bitfinex","BTCUSD",1732349895779,0.0458,98069.0,98045.0,0.00634075]
["bitfinex","BTCUSD",1732349896186,0.0458,98069.0,98046.0,0.00634075]
["bitfinex","BTCUSD",1732349896420,0.0458,98069.0,98046.0,0.01648601]
["bitfinex","BTCUSD",1732349896632,0.0458,98069.0,98048.0,0.0757]
["bitfinex","BTCUSD",1732349896839,0.26565685,98091.0,98047.0,0.00634075]
["bitfinex","BTCUSD",1732349896840,0.16565685,98076.0,98049.0,0.0467]
["bitfinex","BTCUSD",1732349897054,0.16565685,98076.0,98050.0,0.12874075]
["bitfinex","BTCUSD",1732349897274,0.16565685,98076.0,98051.0,0.00634075]
["bitfinex","BTCUSD",1732349897499,0.16565685,98076.0,98052.0,0.00634075]
["bitfinex","BTCUSD",1732349897709,0.05473822,98070.0,98052.0,0.00634075]
["bitfinex","BTCUSD",1732349897898,0.05473822,98070.0,98053.0,0.00634075]
["bitfinex","BTCUSD",1732349898150,0.05473822,98070.0,98054.0,0.00634075]
["bitfinex","BTCUSD",1732349898582,0.05473822,98070.0,98055.0,0.00634075]
["bitfinex","BTCUSD",1732349898817,0.05473822,98070.0,98056.0,0.00634075]
["bitfinex","BTCUSD",1732349899127,0.00329048,98070.0,98057.0,0.00634075]
["bitfinex","BTCUSD",1732349899435,0.00329048,98070.0,98050.0,0.1224]
["bitfinex","BTCUSD",1732349901174,0.00501128,98070.0,98050.0,0.1224]
["bitfinex","BTCUSD",1732349901385,0.00501128,98070.0,98050.0,0.52585759]
["bitfinex","BTCUSD",1732349901612,0.00501128,98070.0,98050.0,0.03313844]
["bitfinex","BTCUSD",1732349901838,0.0462,98069.0,98039.0,0.0008604]
["bitfinex","BTCUSD",1732349902035,0.0462,98069.0,98039.0,0.03463517]
["bitfinex","BTCUSD",1732349902244,0.0462,98069.0,98039.0,0.0008604]
["bitfinex","BTCUSD",1732349904731,0.0462,98069.0,98040.0,0.1284]
["bitfinex","BTCUSD",1732349905535,0.0462,98069.0,98041.0,0.0461]
["bitfinex","BTCUSD",1732349905743,0.0462,98069.0,98039.0,0.0008604]
["bitfinex","BTCUSD",1732349905744,0.0462,98069.0,98042.0,0.1284]
["bitfinex","BTCUSD",1732349906519,0.0462,98069.0,98043.0,0.1284]
["bitfinex","BTCUSD",1732349906968,0.0103995,98069.0,98043.0,0.1284]
["bitfinex","BTCUSD",1732349907205,0.05473822,98090.0,98045.0,0.1284]
["bitfinex","BTCUSD",1732349907411,0.05473822,98080.0,98046.0,0.0461]
["bitfinex","BTCUSD",1732349907635,0.05473822,98080.0,98047.0,0.0823]
["bitfinex","BTCUSD",1732349907845,0.05473822,98080.0,98049.0,0.0823]
["bitfinex","BTCUSD",1732349908059,0.16565685,98093.0,98044.0,0.00453618]
["bitfinex","BTCUSD",1732349908060,0.16565685,98093.0,98053.0,0.0461]
["bitfinex","BTCUSD",1732349908289,0.05473822,98090.0,98056.0,0.0823]
["bitfinex","BTCUSD",1732349908503,0.05473822,98090.0,98059.0,0.0461]
["bitfinex","BTCUSD",1732349908711,0.05473822,98090.0,98061.0,0.0461]
["bitfinex","BTCUSD",1732349910235,0.0462,98089.0,98061.0,0.0461]
["bitfinex","BTCUSD",1732349910482,0.0462,98089.0,98062.0,0.00634011]
["bitfinex","BTCUSD",1732349910691,0.0462,98089.0,98063.0,0.00634011]
["bitfinex","BTCUSD",1732349910898,0.0462,98089.0,98064.0,0.00634011]
["bitfinex","BTCUSD",1732349911101,0.0462,98089.0,98065.0,0.00634011]
["bitfinex","BTCUSD",1732349911242,0.0462,98089.0,98066.0,0.00634011]
["bitfinex","BTCUSD",1732349911456,0.0462,98089.0,98061.0,0.0461]
["bitfinex","BTCUSD",1732349912082,0.12212459,98099.0,98061.0,0.0461]
["bitfinex","BTCUSD",1732349912308,0.05473822,98110.0,98065.0,0.0461]
["bitfinex","BTCUSD",1732349912516,0.05473822,98110.0,98069.0,0.0461]
["bitfinex","BTCUSD",1732349912750,0.05473822,98110.0,98071.0,0.0461]
["bitfinex","BTCUSD",1732349912984,0.05473822,98110.0,98058.0,0.0007635]
["bitfinex","BTCUSD",1732349913193,0.05473822,98110.0,98061.0,0.0823]
["bitfinex","BTCUSD",1732349913414,0.05473822,98100.0,98065.0,0.0823]
["bitfinex","BTCUSD",1732349913613,0.05473822,98100.0,98070.0,0.1284]
["bitfinex","BTCUSD",1732349913934,0.05473822,98100.0,98071.0,0.1284]
["bitfinex","BTCUSD",1732349914146,0.0008603,98089.0,98071.0,0.1284]
["bitfinex","BTCUSD",1732349919091,0.05473822,98100.0,98071.0,0.1284]
["bitfinex","BTCUSD",1732349919546,0.05473822,98100.0,98072.0,0.00633874]
["bitfinex","BTCUSD",1732349919989,0.05473822,98100.0,98073.0,0.00633874]
["bitfinex","BTCUSD",1732349920114,0.05473822,98100.0,98074.0,0.00633874]
["bitfinex","BTCUSD",1732349920343,0.05473822,98100.0,98075.0,0.00633874]
["bitfinex","BTCUSD",1732349920555,0.05324034,98100.0,98076.0,0.00633874]
["bitfinex","BTCUSD",1732349920775,0.05324034,98100.0,98077.0,0.00633874]
["bitfinex","BTCUSD",1732349920986,0.05324034,98100.0,98078.0,0.00633874]
["bitfinex","BTCUSD",1732349921203,0.05324034,98100.0,98079.0,0.00633874]
["bitfinex","BTCUSD",1732349921429,0.05324034,98100.0,98071.0,0.1284]
["bitfinex","BTCUSD",1732349921867,0.05324034,98100.0,98072.0,0.0468]
["bitfinex","BTCUSD",1732349922557,0.05324034,98100.0,98069.0,0.01958971]
["bitfinex","BTCUSD",1732349922558,0.05324034,98100.0,98074.0,0.0468]
["bitfinex","BTCUSD",1732349924911,0.05324034,98100.0,98056.0,0.40194664]
["bitfinex","BTCUSD",1732349925116,0.05324034,98100.0,98062.0,0.0017196]
["bitfinex","BTCUSD",1732349925324,0.1121,98102.0,98062.0,0.0017196]
["bitfinex","BTCUSD",1732349925532,0.05559802,98100.0,98062.0,0.0017196]
["bitfinex","BTCUSD",1732349926357,0.0485,98089.0,98062.0,0.0017196]
["bitfinex","BTCUSD",1732349926783,0.0485,98089.0,98063.0,0.05293874]
["bitfinex","BTCUSD",1732349926784,0.000858,98089.0,98063.0,0.05293874]
["bitfinex","BTCUSD",1732349926983,0.000858,98089.0,98065.0,0.0466]
["bitfinex","BTCUSD",1732349927225,0.000858,98089.0,98066.0,0.00633874]
["bitfinex","BTCUSD",1732349927437,0.000858,98089.0,98045.0,0.00825846]
["bitfinex","BTCUSD",1732349927438,0.0783,98088.0,98026.0,0.17610477]
["bitfinex","BTCUSD",1732349927644,0.0783,98088.0,98034.0,0.05058162]
["bitfinex","BTCUSD",1732349928119,0.0783,98088.0,98035.0,0.0825]
["bitfinex","BTCUSD",1732349928803,0.0783,98088.0,98034.0,0.05058162]
["bitfinex","BTCUSD",1732349928804,0.0783,98088.0,98036.0,0.08351969]
["bitfinex","BTCUSD",1732349929219,0.000858,98089.0,98036.0,0.08351969]
["bitfinex","BTCUSD",1732349929675,0.000858,98089.0,98060.0,0.054731]
["bitfinex","BTCUSD",1732349929938,0.000858,98089.0,98061.0,0.0825]
["bitfinex","BTCUSD",1732349930586,0.000858,98089.0,98062.0,0.0466]
["bitfinex","BTCUSD",1732349932295,0.079158,98089.0,98062.0,0.0466]
["bitfinex","BTCUSD",1732349932501,0.079158,98089.0,98060.0,0.054731]
["bitfinex","BTCUSD",1732349932502,0.00101969,98088.0,98060.0,0.054731]
["bitfinex","BTCUSD",1732349932704,0.04776991,98089.0,98061.0,0.1291]
["bitfinex","BTCUSD",1732349935626,0.0485,98088.0,98061.0,0.1291]
["bitfinex","BTCUSD",1732349936795,0.0485,98088.0,98061.0,0.16149413]
["bitfinex","BTCUSD",1732349937227,0.04535329,98088.0,98061.0,0.16149413]
["bitfinex","BTCUSD",1732349938935,0.00839329,98088.0,98061.0,0.16149413]
["bitfinex","BTCUSD",1732349942074,0.0192632,98089.0,98061.0,0.16149413]
["bitfinex","BTCUSD",1732349942982,0.054731,98071.0,98061.0,0.03239413]
["bitfinex","BTCUSD",1732349943423,0.054731,98080.0,98056.0,0.0479]
["bitfinex","BTCUSD",1732349944276,0.023,98088.0,98056.0,0.0479]
["bitfinex","BTCUSD",1732349944514,0.054731,98080.0,98056.0,0.0479]
["bitfinex","BTCUSD",1732349944741,0.054731,98080.0,98056.0,0.08013642]
["bitfinex","BTCUSD",1732349945187,0.0496,98079.0,98056.0,0.08013642]
["bitfinex","BTCUSD",1732349945860,0.054731,98080.0,98056.0,0.08013642]
["bitfinex","BTCUSD",1732349945861,0.054731,98080.0,98057.0,0.0485]
["bitfinex","BTCUSD",1732349946074,0.054731,98080.0,98058.0,0.0485]
["bitfinex","BTCUSD",1732349947998,0.03614029,98086.0,98060.0,0.0485]
["bitfinex","BTCUSD",1732349948225,0.03614029,98086.0,98062.0,0.0485]
["bitfinex","BTCUSD",1732349948444,0.03614029,98086.0,98055.0,0.03264523]
["bitfinex","BTCUSD",1732349948445,0.03614029,98086.0,98063.0,0.0772]
["bitfinex","BTCUSD",1732349948669,0.03614029,98086.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349950977,0.054731,98090.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349951207,0.023,98089.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349951922,0.0238599,98089.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349953851,0.054731,98080.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349954087,0.137231,98080.0,98064.0,0.0485]
["bitfinex","BTCUSD",1732349954928,0.137231,98080.0,98052.0,0.26401739]
["bitfinex","BTCUSD",1732349954929,0.1013553,98080.0,98052.0,0.26401739]
["bitfinex","BTCUSD",1732349955137,0.1013553,98080.0,98020.0,0.054731]
["bitfinex","BTCUSD",1732349955358,0.0642753,98080.0,98041.0,0.0772]
["bitfinex","BTCUSD",1732349955575,0.1190063,98080.0,98041.0,0.0772]
["bitfinex","BTCUSD",1732349955820,0.1190063,98080.0,98040.0,0.054731]
["bitfinex","BTCUSD",1732349956043,0.1190063,98080.0,98041.0,0.0772]
["bitfinex","BTCUSD",1732349956491,0.0820063,98080.0,98041.0,0.0772]
["bitfinex","BTCUSD",1732349956910,0.0820063,98080.0,98042.0,0.0782198]
["bitfinex","BTCUSD",1732349957322,0.0820063,98080.0,98043.0,0.0772]
["bitfinex","BTCUSD",1732349957560,0.03614029,98086.0,98043.0,0.0772]
["bitfinex","BTCUSD",1732349957785,0.054731,98080.0,98043.0,0.0772]
["bitfinex","BTCUSD",1732349958004,0.054731,98080.0,98040.0,0.09627961]
["bitfinex","BTCUSD",1732349958221,0.054731,98080.0,98041.0,0.0485]
["bitfinex","BTCUSD",1732349958461,0.054731,98080.0,98048.0,0.1257]
["bitfinex","BTCUSD",1732349958696,0.054731,98080.0,98052.0,0.0772]
["bitfinex","BTCUSD",1732349958906,0.054731,98080.0,98054.0,0.081]
["bitfinex","BTCUSD",1732349958907,0.018671,98080.0,98054.0,0.081]
["bitfinex","BTCUSD",1732349959124,0.018671,98080.0,98055.0,0.048]
["bitfinex","BTCUSD",1732349962447,0.054731,98080.0,98055.0,0.048]
["bitfinex","BTCUSD",1732349963069,0.03342101,98080.0,98055.0,0.048]
["bitfinex","BTCUSD",1732349966379,0.03342101,98080.0,98055.0,0.088345]
["bitfinex","BTCUSD",1732349967435,0.03342101,98080.0,98055.0,0.49148318]
["bitfinex","BTCUSD",1732349967761,0.023,98083.0,98056.0,0.048]
["bitfinex","BTCUSD",1732349968000,0.023,98083.0,98058.0,0.081]
["bitfinex","BTCUSD",1732349968633,0.023,98083.0,98059.0,0.048]
["bitfinex","BTCUSD",1732349969059,0.0008599,98089.0,98061.0,0.048]
["bitfinex","BTCUSD",1732349969262,0.0008599,98089.0,98060.0,0.054731]
["bitfinex","BTCUSD",1732349969467,0.054731,98090.0,98062.0,0.129]
["bitfinex","BTCUSD",1732349969697,0.054731,98090.0,98058.0,0.40330229]
["bitfinex","BTCUSD",1732349969915,0.054731,98090.0,98067.0,0.129]
["bitfinex","BTCUSD",1732349970772,0.0008604,98100.0,98060.0,0.45803329]
["bitfinex","BTCUSD",1732349970976,0.0008604,98100.0,98071.0,0.129]
["bitfinex","BTCUSD",1732349971217,0.0555914,98100.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349972293,0.054731,98090.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349972454,0.0487,98099.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349972835,0.054731,98090.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349973442,0.0487,98099.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349974128,0.054731,98090.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349974330,0.0487,98099.0,98073.0,0.081]
["bitfinex","BTCUSD",1732349974502,0.0487,98099.0,98073.0,0.12273959]
["bitfinex","BTCUSD",1732349976342,0.0487,98099.0,98074.0,0.129]
["bitfinex","BTCUSD",1732349976804,0.0555914,98100.0,98076.0,0.081]
["bitfinex","BTCUSD",1732349977465,0.0555914,98100.0,98077.0,0.129]
["bitfinex","BTCUSD",1732349979065,0.0555914,98100.0,98078.0,0.40341699]
["bitfinex","BTCUSD",1732349979315,0.054731,98100.0,98077.0,0.129]
["bitfinex","BTCUSD",1732349980207,0.054731,98100.0,98084.0,0.27319943]
["bitfinex","BTCUSD",1732349980663,0.054731,98100.0,98077.0,0.129]
["bitfinex","BTCUSD",1732349980664,0.054731,98100.0,98085.0,0.0101431]
["bitfinex","BTCUSD",1732349980887,0.054731,98100.0,98086.0,0.0101431]
["bitfinex","BTCUSD",1732349981117,0.5475,98103.0,98087.0,0.1327431]
["bitfinex","BTCUSD",1732349981350,0.5475,98103.0,98087.0,0.39579943]
["bitfinex","BTCUSD",1732349981574,0.5475,98103.0,98087.0,0.1226]
["bitfinex","BTCUSD",1732349982019,0.5475,98103.0,98090.0,0.27311391]
["bitfinex","BTCUSD",1732349982474,0.054731,98110.0,98090.0,0.1226]
["bitfinex","BTCUSD",1732349982689,0.49822286,98112.0,98090.0,0.39571391]
["bitfinex","BTCUSD",1732349982950,0.49822286,98112.0,98095.0,0.27311391]
["bitfinex","BTCUSD",1732349983192,0.49822286,98112.0,98096.0,0.1226]
["bitfinex","BTCUSD",1732349984072,0.0482,98123.0,98096.0,0.1226]
["bitfinex","BTCUSD",1732349984304,0.054731,98120.0,98098.0,0.0769]
["bitfinex","BTCUSD",1732349984939,0.054731,98110.0,98098.0,0.0769]
["bitfinex","BTCUSD",1732349985140,0.054731,98120.0,98099.0,0.1226]
["bitfinex","BTCUSD",1732349986452,0.054731,98120.0,98100.0,0.0769]
["bitfinex","BTCUSD",1732349986702,0.054731,98130.0,98102.0,0.0769]
["bitfinex","BTCUSD",1732349987344,0.054731,98130.0,98104.0,0.0769]
["bitfinex","BTCUSD",1732349987567,0.054731,98130.0,98105.0,0.0457]
["bitfinex","BTCUSD",1732349987786,0.054731,98130.0,98107.0,0.0457]
["bitfinex","BTCUSD",1732349988036,0.054731,98130.0,98108.0,0.0769]
["bitfinex","BTCUSD",1732349988275,0.054731,98120.0,98108.0,0.0769]
["bitfinex","BTCUSD",1732349989155,0.054731,98120.0,98108.0,0.11873734]
["bitfinex","BTCUSD",1732349989410,0.054731,98120.0,98091.0,0.17100708]
["bitfinex","BTCUSD",1732349989821,0.054731,98120.0,98080.0,0.054731]
["bitfinex","BTCUSD",1732349990049,0.051,98137.0,98090.0,0.054731]
["bitfinex","BTCUSD",1732349990275,0.054731,98130.0,98091.0,0.00101934]
["bitfinex","BTCUSD",1732349990708,0.023,98143.0,98099.0,0.0457]
["bitfinex","BTCUSD",1732349990939,0.054731,98130.0,98098.0,0.0017192]
["bitfinex","BTCUSD",1732349991167,0.00172,98148.0,98098.0,0.0017192]
["bitfinex","BTCUSD",1732349991168,0.00172,98148.0,98100.0,0.054731]
["bitfinex","BTCUSD",1732349991392,0.054731,98140.0,98101.0,0.00101921]
["bitfinex","BTCUSD",1732349991605,0.054731,98130.0,98109.0,0.0769]
["bitfinex","BTCUSD",1732349991837,0.054731,98130.0,98113.0,0.0457]
["bitfinex","BTCUSD",1732349992045,0.054731,98130.0,98114.0,0.0769]
["bitfinex","BTCUSD",1732349993119,0.054731,98124.0,98114.0,0.0769]
["bitfinex","BTCUSD",1732349993550,0.054731,98124.0,98114.0,0.11859896]
["bitfinex","BTCUSD",1732349995324,0.054731,98124.0,98114.0,0.0769]
["bitfinex","BTCUSD",1732349996922,0.054731,98124.0,98090.0,0.13634356]
["bitfinex","BTCUSD",1732349997127,0.054731,98124.0,98080.0,0.054731]
["bitfinex","BTCUSD",1732349997128,0.054731,98124.0,98081.0,0.023]
["bitfinex","BTCUSD",1732349997541,0.054731,98120.0,98090.0,0.054731]
["bitfinex","BTCUSD",1732349997743,0.054731,98120.0,98091.0,0.00101928]
["bitfinex","BTCUSD",1732349998164,0.0192087,98120.0,98082.0,0.00101928]
["bitfinex","BTCUSD",1732349998385,0.0192087,98120.0,98090.0,0.054731]
["bitfinex","BTCUSD",1732349998661,0.0192087,98120.0,98080.0,0.054731]
["bitfinex","BTCUSD",1732349999812,0.0192087,98120.0,98081.0,0.00735648]
["bitfinex","BTCUSD",1732350000038,0.0192087,98120.0,98083.0,0.0469]
["bitfinex","BTCUSD",1732350000259,0.0192087,98120.0,98093.0,0.0788]
["bitfinex","BTCUSD",1732350000492,0.0192087,98120.0,98095.0,0.0788]
["bitfinex","BTCUSD",1732350000719,0.0482,98134.0,98098.0,0.0788]
["bitfinex","BTCUSD",1732350000970,0.054731,98120.0,98098.0,0.0788]
["bitfinex","BTCUSD",1732350001219,0.054731,98130.0,98099.0,0.00101928]
["bitfinex","BTCUSD",1732350001442,0.054731,98130.0,98102.0,0.0469]
["bitfinex","BTCUSD",1732350001681,0.054731,98130.0,98105.0,0.0788]
["bitfinex","BTCUSD",1732350001910,0.054731,98130.0,98106.0,0.0469]
["bitfinex","BTCUSD",1732350002146,0.054731,98130.0,98107.0,0.0788]
["bitfinex","BTCUSD",1732350003556,0.0008596,98123.0,98107.0,0.0788]
["bitfinex","BTCUSD",1732350003797,0.054731,98120.0,98107.0,0.0788]
["bitfinex","BTCUSD",1732350004260,0.0008596,98123.0,98107.0,0.0788]
["bitfinex","BTCUSD",1732350004716,0.0008596,98123.0,98107.0,0.11933816]
["bitfinex","BTCUSD",1732350005636,0.054731,98130.0,98107.0,0.11933816]
["bitfinex","BTCUSD",1732350011578,0.054731,98130.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350011993,0.0496,98136.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350011994,0.054731,98120.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350012237,0.0828,98129.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350013723,0.054731,98120.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350014812,0.0828,98129.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350014813,0.04654929,98129.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350015132,0.054731,98130.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350015135,0.023,98135.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350015577,0.0555905,98130.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350019026,0.054731,98120.0,98108.0,0.0469]
["bitfinex","BTCUSD",1732350019243,0.1322,98119.0,98107.0,0.04053816]
["bitfinex","BTCUSD",1732350019684,0.1322,98119.0,98095.0,0.1269]
["bitfinex","BTCUSD",1732350019907,0.1322,98119.0,98095.0,0.16732668]
["bitfinex","BTCUSD",1732350020265,0.023,98118.0,98095.0,0.16732668]
["bitfinex","BTCUSD",1732350021126,0.054731,98110.0,98095.0,0.16732668]
["bitfinex","BTCUSD",1732350021352,0.023,98118.0,98095.0,0.16732668]
["bitfinex","BTCUSD",1732350024966,0.023,98118.0,98080.0,0.0564502]
["bitfinex","BTCUSD",1732350026844,0.054731,98110.0,98080.0,0.04342856]
["bitfinex","BTCUSD",1732350027057,0.054731,98110.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350028766,0.02707368,98110.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350029453,0.04046186,98109.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350030950,0.0779,98108.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350031858,0.07298532,98108.0,98095.0,0.04256448]
["bitfinex","BTCUSD",1732350032073,0.04046186,98109.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350032659,0.054731,98110.0,98095.0,0.001719]
["bitfinex","BTCUSD",1732350035288,0.054731,98110.0,98073.0,0.31180498]
["bitfinex","BTCUSD",1732350035501,0.054731,98110.0,98090.0,0.04082488]
["bitfinex","BTCUSD",1732350036109,0.023,98113.0,98090.0,0.04082488]
["bitfinex","BTCUSD",1732350036313,0.023,98113.0,98080.0,0.054731]
["bitfinex","BTCUSD",1732350038464,0.0779,98122.0,98101.0,0.0789]
["bitfinex","BTCUSD",1732350038680,0.048,98125.0,98102.0,0.046]
["bitfinex","BTCUSD",1732350038887,0.048,98125.0,98123.0,0.00106407]
["bitfinex","BTCUSD",1732350039097,0.048,98125.0,98124.0,0.00106407]
["bitfinex","BTCUSD",1732350039344,0.0489,98124.0,98123.0,0.00106407]
["bitfinex","BTCUSD",1732350039561,0.0489,98124.0,98095.0,0.0477194]
["bitfinex","BTCUSD",1732350039848,0.054731,98120.0,98095.0,0.0477194]
["bitfinex","BTCUSD",1732350040489,0.023,98119.0,98095.0,0.0477194]
["bitfinex","BTCUSD",1732350044487,0.023,98119.0,98096.0,0.01014096]
["bitfinex","BTCUSD",1732350044700,0.023,98119.0,98097.0,0.01014096]
["bitfinex","BTCUSD",1732350044900,0.023,98119.0,98098.0,0.01014096]
["bitfinex","BTCUSD",1732350045117,0.023,98119.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350045336,0.023,98119.0,98096.0,0.40255576]
["bitfinex","BTCUSD",1732350046012,0.023,98119.0,98097.0,0.01014075]
["bitfinex","BTCUSD",1732350046233,0.023,98119.0,98098.0,0.41269651]
["bitfinex","BTCUSD",1732350046456,0.023,98119.0,98107.0,0.27259727]
["bitfinex","BTCUSD",1732350046668,0.023,98119.0,98108.0,0.01014075]
["bitfinex","BTCUSD",1732350046884,0.023,98119.0,98109.0,0.01014075]
["bitfinex","BTCUSD",1732350047298,0.023,98119.0,98110.0,0.01014075]
["bitfinex","BTCUSD",1732350047521,0.02068969,98120.0,98111.0,0.01014075]
["bitfinex","BTCUSD",1732350047760,0.02068969,98120.0,98102.0,0.27259727]
["bitfinex","BTCUSD",1732350047984,0.02068969,98120.0,98103.0,0.01014068]
["bitfinex","BTCUSD",1732350048190,0.02068969,98120.0,98104.0,0.01014068]
["bitfinex","BTCUSD",1732350048401,0.0489,98124.0,98105.0,0.01014068]
["bitfinex","BTCUSD",1732350048626,0.0489,98124.0,98106.0,0.01014068]
["bitfinex","BTCUSD",1732350048849,0.054731,98120.0,98107.0,0.01014068]
["bitfinex","BTCUSD",1732350049082,0.054731,98120.0,98108.0,0.01014068]
["bitfinex","BTCUSD",1732350049286,0.054731,98120.0,98109.0,0.01014068]
["bitfinex","BTCUSD",1732350049497,0.109462,98120.0,98110.0,0.01014068]
["bitfinex","BTCUSD",1732350049757,0.109462,98120.0,98102.0,0.27259727]
["bitfinex","BTCUSD",1732350049758,0.109462,98120.0,98111.0,0.01014068]
["bitfinex","BTCUSD",1732350049996,0.109462,98120.0,98102.0,0.27263139]
["bitfinex","BTCUSD",1732350049997,0.054731,98120.0,98102.0,0.27263139]
["bitfinex","BTCUSD",1732350050619,0.054731,98120.0,98103.0,0.27263139]
["bitfinex","BTCUSD",1732350051054,0.0555907,98120.0,98103.0,0.27263139]
["bitfinex","BTCUSD",1732350051296,0.0555907,98120.0,98102.0,0.27263139]
["bitfinex","BTCUSD",1732350051530,0.0555907,98120.0,98103.0,0.27263139]
["bitfinex","BTCUSD",1732350052406,0.054731,98113.0,98102.0,0.27263139]
["bitfinex","BTCUSD",1732350053550,0.000774,98113.0,98101.0,0.27263139]
["bitfinex","BTCUSD",1732350054167,0.000774,98113.0,98096.0,0.02045531]
["bitfinex","BTCUSD",1732350054552,0.000774,98113.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350055185,0.054731,98121.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350058985,0.0471,98120.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350059209,0.054731,98110.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350060947,0.0782,98114.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350061171,0.054731,98110.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350061516,0.0782,98114.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350064020,0.0782,98114.0,98103.0,0.40296772]
["bitfinex","BTCUSD",1732350064459,0.0782,98114.0,98104.0,0.00633793]
["bitfinex","BTCUSD",1732350064677,0.0782,98114.0,98105.0,0.00633793]
["bitfinex","BTCUSD",1732350064914,0.0782,98114.0,98106.0,0.00633793]
["bitfinex","BTCUSD",1732350065133,0.0782,98114.0,98104.0,0.40296772]
["bitfinex","BTCUSD",1732350065134,0.0782,98114.0,98107.0,0.00633793]
["bitfinex","BTCUSD",1732350065410,0.0782,98114.0,98108.0,0.00633793]
["bitfinex","BTCUSD",1732350065621,0.0782,98114.0,98113.0,0.27294785]
["bitfinex","BTCUSD",1732350065848,0.0782,98114.0,98109.0,0.00633793]
["bitfinex","BTCUSD",1732350066067,0.0782,98114.0,98113.0,0.27294889]
["bitfinex","BTCUSD",1732350067004,0.0782,98114.0,98105.0,0.40296772]
["bitfinex","BTCUSD",1732350067219,0.0782,98114.0,98095.0,0.08990151]
["bitfinex","BTCUSD",1732350067433,0.0782,98114.0,98104.0,0.40302469]
["bitfinex","BTCUSD",1732350067649,0.0782,98114.0,98105.0,0.40302469]
["bitfinex","BTCUSD",1732350068974,0.0782,98114.0,98113.0,0.27295228]
["bitfinex","BTCUSD",1732350069181,0.0782,98114.0,98113.0,0.27295518]
["bitfinex","BTCUSD",1732350069410,0.0479601,98120.0,98113.0,0.00633799]
["bitfinex","BTCUSD",1732350069622,0.0479601,98120.0,98114.0,0.00633799]
["bitfinex","BTCUSD",1732350069828,0.0008601,98120.0,98115.0,0.00633799]
["bitfinex","BTCUSD",1732350070039,0.0008601,98120.0,98116.0,0.00633799]
["bitfinex","BTCUSD",1732350070255,0.0008601,98120.0,98117.0,0.00633799]
["bitfinex","BTCUSD",1732350070492,0.0008601,98120.0,98112.0,0.27295518]
["bitfinex","BTCUSD",1732350070724,0.0008601,98120.0,98113.0,0.2792928]
["bitfinex","BTCUSD",1732350070943,0.0008601,98120.0,98114.0,0.00633762]
["bitfinex","BTCUSD",1732350071152,0.0008601,98120.0,98115.0,0.00633762]
["bitfinex","BTCUSD",1732350071579,0.0008601,98120.0,98112.0,0.27295518]
["bitfinex","BTCUSD",1732350071580,0.0455,98119.0,98116.0,0.00633762]
["bitfinex","BTCUSD",1732350071810,0.023,98118.0,98117.0,0.00633762]
["bitfinex","BTCUSD",1732350072031,0.023,98114.0,98112.0,0.04221075]
["bitfinex","BTCUSD",1732350072250,0.0008601,98120.0,98074.0,0.0755]
["bitfinex","BTCUSD",1732350072251,0.123,98108.0,98099.0,0.27294141]
["bitfinex","BTCUSD",1732350072461,0.023,98104.0,98096.0,0.27294141]
["bitfinex","BTCUSD",1732350072682,0.0685,98100.0,98095.0,0.27466081]
["bitfinex","BTCUSD",1732350072895,0.0455,98098.0,98095.0,0.0017194]
["bitfinex","BTCUSD",1732350073359,0.023,98097.0,98096.0,0.28315126]
["bitfinex","BTCUSD",1732350073569,0.023,98097.0,98096.0,0.01014408]
["bitfinex","BTCUSD",1732350074223,0.01739938,98097.0,98096.0,0.01014379]
["bitfinex","BTCUSD",1732350074432,0.0455,98098.0,98096.0,0.01014379]
["bitfinex","BTCUSD",1732350074675,0.0455,98098.0,98097.0,0.01014379]
["bitfinex","BTCUSD",1732350074895,0.0455,98098.0,98097.0,0.28322722]
["bitfinex","BTCUSD",1732350075114,0.0455,98098.0,98097.0,0.28322686]
["bitfinex","BTCUSD",1732350075346,0.0455,98098.0,98097.0,0.01014343]
["bitfinex","BTCUSD",1732350076276,0.0455,98098.0,98096.0,0.0017202]
["bitfinex","BTCUSD",1732350077175,0.0455,98098.0,98097.0,0.22751919]
["bitfinex","BTCUSD",1732350077581,0.0455,98098.0,98096.0,0.22923939]
["bitfinex","BTCUSD",1732350078480,0.0455,98098.0,98096.0,0.0017202]
["bitfinex","BTCUSD",1732350078694,0.0455,98105.0,98096.0,0.22923939]
["bitfinex","BTCUSD",1732350079367,0.0455,98105.0,98098.0,0.22751919]
["bitfinex","BTCUSD",1732350079612,0.0455,98105.0,98097.0,0.22751919]
["bitfinex","BTCUSD",1732350080753,0.0455,98105.0,98101.0,0.1819104]
["bitfinex","BTCUSD",1732350081457,0.0455,98105.0,98101.0,0.22751919]
["bitfinex","BTCUSD",1732350082127,0.0455,98105.0,98100.0,0.22751919]
["bitfinex","BTCUSD",1732350083212,0.0798,98104.0,98098.0,0.22751919]
["bitfinex","BTCUSD",1732350083449,0.0798,98104.0,98096.0,0.0017202]
["bitfinex","BTCUSD",1732350083679,0.0451,98102.0,98096.0,0.0017202]
["bitfinex","BTCUSD",1732350083919,0.023,98103.0,98097.0,0.00633961]
["bitfinex","BTCUSD",1732350084154,0.0451,98100.0,98098.0,0.00633961]
["bitfinex","BTCUSD",1732350084390,0.0451,98100.0,98099.0,0.00633961]
["bitfinex","BTCUSD",1732350084623,0.0681,98100.0,98099.0,0.00633961]
["bitfinex","BTCUSD",1732350085384,0.2479,98100.0,98099.0,0.00633961]
["bitfinex","BTCUSD",1732350085593,0.2479,98100.0,98096.0,0.0017202]
["bitfinex","BTCUSD",1732350085594,0.2249,98099.0,98096.0,0.00068402]
["bitfinex","BTCUSD",1732350085800,0.2479,98099.0,98095.0,0.04326563]
["bitfinex","BTCUSD",1732350086061,0.2479,98099.0,98095.0,0.04220557]
["bitfinex","BTCUSD",1732350086282,0.2479,98099.0,98095.0,0.04194723]
["bitfinex","BTCUSD",1732350088896,0.2479,98099.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350093549,0.123,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350093793,0.2499,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350095436,0.3499,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350101461,0.3479,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350101668,0.3499,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350101886,0.42506206,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350102526,0.3479,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350103074,0.3499,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350103281,0.3479,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350103954,0.3499,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350108840,0.34917345,98097.0,98096.0,0.0017206]
["bitfinex","BTCUSD",1732350113533,0.023,98086.0,98033.0,0.22830179]
["bitfinex","BTCUSD",1732350113745,0.054731,98060.0,98036.0,0.00101988]
["bitfinex","BTCUSD",1732350113959,0.00101981,98059.0,98036.0,0.00101988]
["bitfinex","BTCUSD",1732350114195,0.02401981,98069.0,98036.0,0.00101988]
["bitfinex","BTCUSD",1732350114410,0.054731,98060.0,98036.0,0.00101988]
["bitfinex","BTCUSD",1732350114626,0.00101981,98059.0,98036.0,0.00101988]
["bitfinex","BTCUSD",1732350115099,0.00101981,98059.0,98040.0,0.00072655]
["bitfinex","BTCUSD",1732350115312,0.00101981,98068.0,98042.0,0.00072655]
["bitfinex","BTCUSD",1732350115562,0.00101981,98067.0,98043.0,0.00101981]
["bitfinex","BTCUSD",1732350115791,0.00101981,98067.0,98042.0,0.00072655]
["bitfinex","BTCUSD",1732350115792,0.00101981,98068.0,98044.0,0.00101981]
["bitfinex","BTCUSD",1732350116001,0.00101981,98067.0,98043.0,0.00101981]
["bitfinex","BTCUSD",1732350116246,0.00101981,98068.0,98043.0,0.00101981]
["bitfinex","BTCUSD",1732350116483,0.00101981,98067.0,98045.0,0.0756]
["bitfinex","BTCUSD",1732350116720,0.00101981,98068.0,98047.0,0.0756]
["bitfinex","BTCUSD",1732350116964,0.00101981,98067.0,98049.0,0.048]
["bitfinex","BTCUSD",1732350117181,0.00101981,98068.0,98051.0,0.048]
["bitfinex","BTCUSD",1732350117390,0.00101981,98067.0,98052.0,0.0756]
["bitfinex","BTCUSD",1732350117575,0.00101981,98068.0,98054.0,0.0756]
["bitfinex","BTCUSD",1732350117814,0.00127476,98067.0,98040.0,0.06854906]
["bitfinex","BTCUSD",1732350118018,0.00127476,98068.0,98040.0,0.054731]
["bitfinex","BTCUSD",1732350118258,0.00127476,98068.0,98041.0,0.00050991]
["bitfinex","BTCUSD",1732350118681,0.00127476,98068.0,98036.0,0.00050991]
["bitfinex","BTCUSD",1732350119114,0.00127476,98068.0,98030.0,0.054731]
["bitfinex","BTCUSD",1732350119575,0.00127476,98068.0,98028.0,0.05167652]
["bitfinex","BTCUSD",1732350119783,0.00127476,98068.0,98034.0,0.00050991]
["bitfinex","BTCUSD",1732350120903,0.00127476,98068.0,98035.0,0.0778]
["bitfinex","BTCUSD",1732350121112,0.00127476,98068.0,98037.0,0.0778]
["bitfinex","BTCUSD",1732350121366,0.00127476,98068.0,98040.0,0.0778]
["bitfinex","BTCUSD",1732350121621,0.054731,98060.0,98042.0,0.0778]
["bitfinex","BTCUSD",1732350121832,0.023,98059.0,98042.0,0.0778]
["bitfinex","BTCUSD",1732350122078,0.02427477,98059.0,98042.0,0.0778]
["bitfinex","BTCUSD",1732350124822,0.02427477,98059.0,98044.0,0.22723449]
["bitfinex","BTCUSD",1732350125034,0.054731,98054.0,98044.0,0.22723449]
["bitfinex","BTCUSD",1732350125269,0.02427484,98053.0,98044.0,0.22723449]
["bitfinex","BTCUSD",1732350125494,0.02427484,98053.0,98033.0,0.04212424]
["bitfinex","BTCUSD",1732350126173,0.02427484,98053.0,98034.0,0.00051019]
["bitfinex","BTCUSD",1732350127312,0.01817846,98053.0,98034.0,0.00051019]
["bitfinex","BTCUSD",1732350128384,0.01817846,98053.0,98035.0,0.0993]
["bitfinex","BTCUSD",1732350128611,0.01817846,98053.0,98035.0,0.37218814]
["bitfinex","BTCUSD",1732350129078,0.01817846,98053.0,98033.0,0.04212424]
["bitfinex","BTCUSD",1732350129293,0.01817846,98053.0,98034.0,0.00051018]
["bitfinex","BTCUSD",1732350130652,0.00127484,98053.0,98034.0,0.00051018]
["bitfinex","BTCUSD",1732350130915,0.1211282,98057.0,98035.0,0.004]
["bitfinex","BTCUSD",1732350131161,0.01056,98057.0,98036.0,0.00101992]
["bitfinex","BTCUSD",1732350131375,0.054731,98060.0,98037.0,0.0781]
["bitfinex","BTCUSD",1732350131584,0.00076478,98059.0,98038.0,0.00101985]
["bitfinex","BTCUSD",1732350131792,0.0451,98065.0,98025.0,0.35528437]
["bitfinex","BTCUSD",1732350131999,0.08,98068.0,98030.0,0.054731]
["bitfinex","BTCUSD",1732350132237,0.00127471,98067.0,98031.0,0.00076479]
["bitfinex","BTCUSD",1732350132450,0.08,98068.0,98057.0,0.22756663]
["bitfinex","BTCUSD",1732350132451,0.00127471,98066.0,98057.0,0.22756663]
["bitfinex","BTCUSD",1732350132663,0.00127471,98067.0,98057.0,0.22756663]
["bitfinex","BTCUSD",1732350132885,0.00127471,98067.0,98030.0,0.054731]
["bitfinex","BTCUSD",1732350133310,0.054731,98060.0,98030.0,0.054731]
["bitfinex","BTCUSD",1732350133523,0.054731,98060.0,98029.0,0.1]
["bitfinex","BTCUSD",1732350133989,0.018561,98060.0,98059.0,0.22760609]
["bitfinex","BTCUSD",1732350134209,0.00127471,98067.0,98029.0,0.1]
["bitfinex","BTCUSD",1732350134415,0.00127471,98067.0,98063.0,0.22758558]
["bitfinex","BTCUSD",1732350134876,0.00127471,98067.0,98036.0,0.0019]
["bitfinex","BTCUSD",1732350135098,0.00127471,98067.0,98048.0,0.27314104]
["bitfinex","BTCUSD",1732350135306,0.00127471,98067.0,98049.0,0.00076479]
["bitfinex","BTCUSD",1732350135512,0.00127471,98067.0,98049.0,0.27390583]
["bitfinex","BTCUSD",1732350136499,0.00127471,98067.0,98050.0,0.27314104]
["bitfinex","BTCUSD",1732350136704,0.00127471,98067.0,98065.0,0.22768573]
["bitfinex","BTCUSD",1732350137578,0.00127471,98067.0,98066.0,0.22768483]
["bitfinex","BTCUSD",1732350137799,0.08,98068.0,98066.0,0.22768483]
["bitfinex","BTCUSD",1732350138437,0.08,98068.0,98067.0,0.01014596]
["bitfinex","BTCUSD",1732350138663,0.08,98068.0,98067.0,0.23783079]
["bitfinex","BTCUSD",1732350138910,0.08,98068.0,98067.0,0.01014596]
["bitfinex","BTCUSD",1732350139115,0.08,98068.0,98054.0,0.2732218]
["bitfinex","BTCUSD",1732350139328,0.054731,98064.0,98054.0,0.2732218]
["bitfinex","BTCUSD",1732350139532,0.054731,98064.0,98055.0,0.2732218]
["bitfinex","BTCUSD",1732350139738,0.054731,98065.0,98055.0,0.2732218]
["bitfinex","BTCUSD",1732350139947,0.054731,98065.0,98054.0,0.2732218]
["bitfinex","BTCUSD",1732350140159,0.00127471,98067.0,98054.0,0.2732218]
["bitfinex","BTCUSD",1732350140800,0.054731,98070.0,98055.0,0.2732218]
["bitfinex","BTCUSD",1732350141012,0.00050992,98069.0,98068.0,0.22777648]
["bitfinex","BTCUSD",1732350141235,0.00050992,98071.0,98055.0,0.2732218]
["bitfinex","BTCUSD",1732350141451,0.00050992,98071.0,98069.0,0.22777645]
["bitfinex","BTCUSD",1732350141887,0.00050992,98071.0,98060.0,0.2732218]
["bitfinex","BTCUSD",1732350142111,0.00050992,98071.0,98036.0,0.04369699]
["bitfinex","BTCUSD",1732350142354,0.00050992,98071.0,98059.0,0.27324293]
["bitfinex","BTCUSD",1732350143204,0.054731,98070.0,98059.0,0.27324293]
["bitfinex","BTCUSD",1732350143422,0.00050992,98069.0,98059.0,0.27324293]
["bitfinex","BTCUSD",1732350143679,0.0825,98068.0,98059.0,0.27324293]
["bitfinex","BTCUSD",1732350143908,0.00050992,98067.0,98060.0,0.27324293]
["bitfinex","BTCUSD",1732350144134,0.0451,98072.0,98061.0,0.27324293]
["bitfinex","BTCUSD",1732350144378,0.0451,98072.0,98062.0,0.27324293]
["bitfinex","BTCUSD",1732350144579,0.0451,98072.0,98061.0,0.27324293]
["bitfinex","BTCUSD",1732350144787,0.00783336,98072.0,98061.0,0.27324293]
["bitfinex","BTCUSD",1732350145007,0.0776,98078.0,98062.0,0.3503626]
["bitfinex","BTCUSD",1732350145215,0.0776,98084.0,98074.0,0.22760821]
["bitfinex","BTCUSD",1732350145423,0.0776,98084.0,98062.0,0.0761]
["bitfinex","BTCUSD",1732350145654,0.0776,98084.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732350146076,0.0008608,98071.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732350146298,0.054731,98090.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732350146516,0.03732267,98093.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732350146723,0.054731,98090.0,98063.0,0.00101961]
["bitfinex","BTCUSD",1732350147510,0.054731,98090.0,98062.0,0.0761]
["bitfinex","BTCUSD",1732350148169,0.054731,98080.0,98062.0,0.0761]
["bitfinex","BTCUSD",1732350148590,0.054731,98090.0,98063.0,0.00101953]
["bitfinex","BTCUSD",1732350148819,0.00050992,98089.0,98078.0,0.22756045]
["bitfinex","BTCUSD",1732350149034,0.00050992,98089.0,98082.0,0.22756045]
["bitfinex","BTCUSD",1732350149238,0.054731,98090.0,98079.0,0.22756045]
["bitfinex","BTCUSD",1732350149443,0.0457,98092.0,98079.0,0.22756045]
["bitfinex","BTCUSD",1732350149663,0.0457,98092.0,98084.0,0.22756045]
["bitfinex","BTCUSD",1732350149880,0.0008603,98097.0,98086.0,0.22756045]
["bitfinex","BTCUSD",1732350150096,0.00137022,98097.0,98080.0,0.27307255]
["bitfinex","BTCUSD",1732350150305,0.054731,98090.0,98081.0,0.00101944]
["bitfinex","BTCUSD",1732350150513,0.00137022,98097.0,98077.0,0.38953459]
["bitfinex","BTCUSD",1732350150514,0.054731,98091.0,98077.0,0.38953459]
["bitfinex","BTCUSD",1732350150716,0.00137022,98097.0,98077.0,0.31343459]
["bitfinex","BTCUSD",1732350150944,0.054731,98090.0,98077.0,0.27307255]
["bitfinex","BTCUSD",1732350151172,0.054731,98090.0,98079.0,0.27307255]
["bitfinex","BTCUSD",1732350151384,0.054731,98090.0,98077.0,0.27307255]
["bitfinex","BTCUSD",1732350152263,0.054731,98090.0,98076.0,0.27307255]
["bitfinex","BTCUSD",1732350152534,0.00137022,98097.0,98075.0,0.27307255]
["bitfinex","BTCUSD",1732350152988,0.054731,98090.0,98075.0,0.27307255]
["bitfinex","BTCUSD",1732350153200,0.1233,98088.0,98084.0,0.22716378]
["bitfinex","BTCUSD",1732350153426,0.1233,98088.0,98084.0,0.22710748]
["bitfinex","BTCUSD",1732350153636,0.1233,98088.0,98087.0,0.0007268]
["bitfinex","BTCUSD",1732350155662,0.1233,98088.0,98087.0,0.04223427]
["bitfinex","BTCUSD",1732350155905,0.1233,98088.0,98087.0,0.0007268]
["bitfinex","BTCUSD",1732350156116,0.1233,98088.0,98087.0,0.00706674]
["bitfinex","BTCUSD",1732350158421,0.1241606,98088.0,98087.0,0.00706674]
["bitfinex","BTCUSD",1732350158841,0.00137022,98097.0,98087.0,0.00706674]
["bitfinex","BTCUSD",1732350159101,0.00050992,98096.0,98088.0,0.00633994]
["bitfinex","BTCUSD",1732350159545,0.023,98099.0,98089.0,0.00633994]
["bitfinex","BTCUSD",1732350159728,0.023,98099.0,98090.0,0.00633994]
["bitfinex","BTCUSD",1732350159940,0.023,98099.0,98091.0,0.00633994]
["bitfinex","BTCUSD",1732350160215,0.023,98099.0,98092.0,0.00633994]
["bitfinex","BTCUSD",1732350160398,0.10875005,98100.0,98087.0,0.0007268]
["bitfinex","BTCUSD",1732350160399,0.054731,98100.0,98093.0,0.00633994]
["bitfinex","BTCUSD",1732350160599,0.054731,98100.0,98094.0,0.00633994]
["bitfinex","BTCUSD",1732350161022,0.054731,98100.0,98095.0,0.00633994]
["bitfinex","BTCUSD",1732350161242,0.054731,98105.0,98096.0,0.00633994]
["bitfinex","BTCUSD",1732350161489,0.023,98104.0,98087.0,0.04136184]
["bitfinex","BTCUSD",1732350161713,0.054731,98100.0,98087.0,0.04136184]
["bitfinex","BTCUSD",1732350161925,0.1278,98099.0,98087.0,0.04136184]
["bitfinex","BTCUSD",1732350165109,0.12764688,98099.0,98087.0,0.04136184]
["bitfinex","BTCUSD",1732350167218,0.12390926,98099.0,98087.0,0.04136184]
["bitfinex","BTCUSD",1732350169256,0.12390926,98099.0,98087.0,0.04063504]
["bitfinex","BTCUSD",1732350169695,0.12390926,98099.0,98080.0,0.00101947]
["bitfinex","BTCUSD",1732350170532,0.12390926,98099.0,98086.0,0.0017208]
["bitfinex","BTCUSD",1732350170734,0.12476966,98099.0,98086.0,0.2285344]
["bitfinex","BTCUSD",1732350171600,0.12476966,98099.0,98087.0,0.2268136]
["bitfinex","BTCUSD",1732350171842,0.12165348,98099.0,98087.0,0.2268136]
["bitfinex","BTCUSD",1732350172076,0.11881814,98099.0,98087.0,0.2268136]
["bitfinex","BTCUSD",1732350172292,0.023,98098.0,98086.0,0.0017208]
["bitfinex","BTCUSD",1732350172497,0.023,98098.0,98086.0,0.2285344]
["bitfinex","BTCUSD",1732350172707,0.023,98098.0,98086.0,0.0017208]
["bitfinex","BTCUSD",1732350173381,0.0008601,98120.0,98087.0,0.129]
["bitfinex","BTCUSD",1732350173606,0.06877083,98141.0,98101.0,0.129]
["bitfinex","BTCUSD",1732350173827,0.054731,98140.0,98111.0,0.35245009]
["bitfinex","BTCUSD",1732350174061,0.054731,98140.0,98113.0,0.27225009]
["bitfinex","BTCUSD",1732350174309,0.054731,98140.0,98114.0,0.27225009]
["bitfinex","BTCUSD",1732350174537,0.054731,98140.0,98111.0,0.35245009]
["bitfinex","BTCUSD",1732350174754,0.054731,98140.0,98111.0,0.0802]
["bitfinex","BTCUSD",1732350175411,0.054731,98140.0,98111.0,0.35245009]
["bitfinex","BTCUSD",1732350175665,0.054731,98140.0,98111.0,0.0802]
["bitfinex","BTCUSD",1732350175876,0.054731,98140.0,98112.0,0.00101909]
["bitfinex","BTCUSD",1732350176290,0.054731,98140.0,98111.0,0.0802]
["bitfinex","BTCUSD",1732350177195,0.06,98115.0,98111.0,0.0802]
["bitfinex","BTCUSD",1732350177332,0.06,98115.0,98112.0,0.00101912]
["bitfinex","BTCUSD",1732350177573,0.05896,98115.0,98112.0,0.00101912]
["bitfinex","BTCUSD",1732350178384,0.05896,98115.0,98111.0,0.12218073]
["bitfinex","BTCUSD",1732350179632,0.05896,98115.0,98111.0,0.04198073]
["bitfinex","BTCUSD",1732350179870,0.05896,98115.0,98103.0,0.0756]
["bitfinex","BTCUSD",1732350180082,0.05896,98115.0,98103.0,0.11695858]
["bitfinex","BTCUSD",1732350180969,0.05210029,98115.0,98103.0,0.11695858]
["bitfinex","BTCUSD",1732350182266,0.03247941,98115.0,98103.0,0.11695858]
["bitfinex","BTCUSD",1732350182620,0.03333971,98115.0,98103.0,0.11695858]
["bitfinex","BTCUSD",1732350184734,0.03333971,98115.0,98104.0,0.00101919]
["bitfinex","BTCUSD",1732350186197,0.0497,98113.0,98103.0,0.03250053]
["bitfinex","BTCUSD",1732350186410,0.0497,98113.0,98086.0,0.0773208]
["bitfinex","BTCUSD",1732350186411,0.1056,98112.0,98096.0,0.22620766]
["bitfinex","BTCUSD",1732350186580,0.054731,98109.0,98103.0,0.04187721]
["bitfinex","BTCUSD",1732350186786,0.1056,98112.0,98097.0,0.22620766]
["bitfinex","BTCUSD",1732350186991,0.1056,98112.0,98088.0,0.27163924]
["bitfinex","BTCUSD",1732350186992,0.1056,98112.0,98093.0,0.22620766]
["bitfinex","BTCUSD",1732350187230,0.1056,98112.0,98087.0,0.0017206]
["bitfinex","BTCUSD",1732350188211,0.054731,98100.0,98087.0,0.04261099]
["bitfinex","BTCUSD",1732350188496,0.054731,98100.0,98087.0,0.0017206]
["bitfinex","BTCUSD",1732350188712,0.08340701,98110.0,98070.0,0.03971005]
["bitfinex","BTCUSD",1732350188925,0.023,98109.0,98070.0,0.08074464]
["bitfinex","BTCUSD",1732350189159,0.023,98109.0,98070.0,0.03971005]
["bitfinex","BTCUSD",1732350189578,0.023,98109.0,98071.0,0.0010194]
["bitfinex","BTCUSD",1732350190036,0.023,98109.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350190261,0.01916646,98109.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350190486,0.08340701,98100.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350190718,0.0826,98108.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350191369,0.0826,98108.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732350191591,0.0826,98108.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350192477,0.0826,98108.0,98080.0,0.05059375]
["bitfinex","BTCUSD",1732350192690,0.0826,98108.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732350192894,0.0826,98108.0,98080.0,0.01]
["bitfinex","BTCUSD",1732350193117,0.0826,98108.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732350193620,0.08234531,98108.0,98082.0,0.01014279]
["bitfinex","BTCUSD",1732350193833,0.08234531,98108.0,98081.0,0.0010194]
["bitfinex","BTCUSD",1732350193834,0.08234531,98108.0,98083.0,0.01014279]
["bitfinex","BTCUSD",1732350194036,0.08234531,98108.0,98084.0,0.01014279]
["bitfinex","BTCUSD",1732350194244,0.08234531,98108.0,98085.0,0.01014279]
["bitfinex","BTCUSD",1732350194474,0.08234531,98108.0,98086.0,0.01116219]
["bitfinex","BTCUSD",1732350194691,0.08234531,98108.0,98087.0,0.01014279]
["bitfinex","BTCUSD",1732350194923,0.08234531,98108.0,98088.0,0.01014279]
["bitfinex","BTCUSD",1732350195143,0.08234531,98108.0,98089.0,0.01014279]
["bitfinex","BTCUSD",1732350195352,0.08234531,98108.0,98090.0,0.01014279]
["bitfinex","BTCUSD",1732350195600,0.08234531,98108.0,98088.0,0.22672734]
["bitfinex","BTCUSD",1732350196467,0.08234531,98108.0,98089.0,0.22672734]
["bitfinex","BTCUSD",1732350196690,0.08234531,98108.0,98089.0,0.23686997]
["bitfinex","BTCUSD",1732350196907,0.08234531,98108.0,98089.0,0.22672734]
["bitfinex","BTCUSD",1732350197107,0.08234531,98108.0,98090.0,0.01014263]
["bitfinex","BTCUSD",1732350197327,0.08234531,98108.0,98091.0,0.01014263]
["bitfinex","BTCUSD",1732350197613,0.08234531,98108.0,98092.0,0.01014263]
["bitfinex","BTCUSD",1732350197845,0.08234531,98108.0,98090.0,0.22672734]
["bitfinex","BTCUSD",1732350198683,0.08234531,98108.0,98097.0,0.22672734]
["bitfinex","BTCUSD",1732350198898,0.08161851,98108.0,98097.0,0.22672734]
["bitfinex","BTCUSD",1732350199108,0.08161851,98108.0,98096.0,0.22672734]
["bitfinex","BTCUSD",1732350199313,0.08161851,98108.0,98081.0,0.04198568]
["bitfinex","BTCUSD",1732350199538,0.08161851,98108.0,98096.0,0.22670097]
["bitfinex","BTCUSD",1732350199759,0.08161851,98108.0,98097.0,0.22670097]
["bitfinex","BTCUSD",1732350199961,0.08161851,98108.0,98098.0,0.00024711]
["bitfinex","BTCUSD",1732350200213,0.08161851,98108.0,98098.0,0.22694808]
["bitfinex","BTCUSD",1732350200627,0.08161851,98108.0,98099.0,0.23684336]
["bitfinex","BTCUSD",1732350200830,0.08161851,98108.0,98100.0,0.01014239]
["bitfinex","BTCUSD",1732350201045,0.08161851,98108.0,98101.0,0.01014239]
["bitfinex","BTCUSD",1732350201223,0.08161851,98108.0,98102.0,0.01014239]
["bitfinex","BTCUSD",1732350201446,0.08161851,98108.0,98103.0,0.01014239]
["bitfinex","BTCUSD",1732350201912,0.08161851,98108.0,98104.0,0.01014239]
["bitfinex","BTCUSD",1732350202126,0.08161851,98108.0,98105.0,0.01014239]
["bitfinex","BTCUSD",1732350202352,0.08161851,98108.0,98106.0,0.01014239]
["bitfinex","BTCUSD",1732350202560,0.0467,98107.0,98100.0,0.22670097]
["bitfinex","BTCUSD",1732350202765,0.0827,98106.0,98101.0,0.01014235]
["bitfinex","BTCUSD",1732350202947,0.0827,98106.0,98098.0,0.00024711]
["bitfinex","BTCUSD",1732350202948,0.0827,98106.0,98102.0,0.01014235]
["bitfinex","BTCUSD",1732350203152,0.0827,98106.0,98103.0,0.01014235]
["bitfinex","BTCUSD",1732350203361,0.023,98105.0,98104.0,0.01014235]
["bitfinex","BTCUSD",1732350203573,0.1057,98105.0,98104.0,0.01014235]
["bitfinex","BTCUSD",1732350203863,0.0827,98104.0,98100.0,0.04111905]
["bitfinex","BTCUSD",1732350204050,0.0827,98104.0,98098.0,0.00024711]
["bitfinex","BTCUSD",1732350204254,0.0827,98104.0,98099.0,0.01014246]
["bitfinex","BTCUSD",1732350204462,0.0827,98104.0,98098.0,0.00024711]
["bitfinex","BTCUSD",1732350204463,0.0827,98104.0,98100.0,0.01014246]
["bitfinex","BTCUSD",1732350204871,0.0827,98104.0,98101.0,0.01014246]
["bitfinex","BTCUSD",1732350205107,0.0827,98104.0,98102.0,0.01014263]
["bitfinex","BTCUSD",1732350205329,0.0827,98104.0,98086.0,0.18138346]
["bitfinex","BTCUSD",1732350205729,0.0827,98104.0,98103.0,0.00101601]
["bitfinex","BTCUSD",1732350206760,0.0827,98104.0,98102.0,0.00101601]
["bitfinex","BTCUSD",1732350207189,0.0827,98104.0,98102.0,0.00101463]
["bitfinex","BTCUSD",1732350207388,0.0827,98104.0,98103.0,0.00101463]
["bitfinex","BTCUSD",1732350207860,0.0827,98104.0,98103.0,0.01267864]
["bitfinex","BTCUSD",1732350208700,0.0827,98104.0,98102.0,0.04083744]
["bitfinex","BTCUSD",1732350209137,0.0827,98104.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350209360,0.0827,98104.0,98088.0,0.0422818]
["bitfinex","BTCUSD",1732350209568,0.0827,98104.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350211254,0.0827,98104.0,98088.0,0.04212112]
["bitfinex","BTCUSD",1732350211483,0.0827,98104.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350211712,0.05472936,98100.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350211948,0.0827,98099.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350212388,0.0467,98098.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350213096,0.0827,98097.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350213562,0.0827,98095.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350213770,0.0467,98094.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350214059,0.0467,98091.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350214263,0.1057,98090.0,98088.0,0.04388738]
["bitfinex","BTCUSD",1732350214474,0.10945872,98100.0,98088.0,0.04388738]
["bitfinex","BTCUSD",1732350214475,0.1524,98089.0,98088.0,0.04388738]
["bitfinex","BTCUSD",1732350215629,0.1524,98089.0,98088.0,0.0017204]
["bitfinex","BTCUSD",1732350222118,0.1226,98078.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350222331,0.02427473,98077.0,98041.0,0.00101978]
["bitfinex","BTCUSD",1732350222541,0.05472936,98070.0,98041.0,0.00101978]
["bitfinex","BTCUSD",1732350222757,0.00127473,98069.0,98041.0,0.00101978]
["bitfinex","BTCUSD",1732350222965,0.04191567,98070.0,98041.0,0.00101978]
["bitfinex","BTCUSD",1732350224210,0.04191567,98070.0,98038.0,0.00101978]
["bitfinex","BTCUSD",1732350225022,0.04191567,98070.0,98039.0,0.034]
["bitfinex","BTCUSD",1732350225221,0.04191567,98070.0,98040.0,0.00101978]
["bitfinex","BTCUSD",1732350225436,0.04191567,98070.0,98040.0,0.05574914]
["bitfinex","BTCUSD",1732350227074,0.0826,98069.0,98040.0,0.05574914]
["bitfinex","BTCUSD",1732350227243,0.0826,98069.0,98040.0,0.00101978]
["bitfinex","BTCUSD",1732350228108,0.0826,98069.0,98040.0,0.05574914]
["bitfinex","BTCUSD",1732350230367,0.03187367,98069.0,98041.0,0.0507]
["bitfinex","BTCUSD",1732350230591,0.03187367,98069.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350230827,0.01187275,98077.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350232718,0.12382088,98078.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350232882,0.1189542,98078.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350233564,0.03025264,98078.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350233783,0.0826,98077.0,98042.0,0.00101978]
["bitfinex","BTCUSD",1732350236625,0.0826,98077.0,98050.0,0.05472936]
["bitfinex","BTCUSD",1732350236836,0.0826,98077.0,98051.0,0.12501967]
["bitfinex","BTCUSD",1732350238117,0.05472936,98070.0,98051.0,0.124]
["bitfinex","BTCUSD",1732350238325,0.05472936,98070.0,98051.0,0.16457895]
["bitfinex","BTCUSD",1732350238566,0.05472936,98070.0,98051.0,0.04057895]
["bitfinex","BTCUSD",1732350238785,0.0826,98069.0,98046.0,0.00101978]
["bitfinex","BTCUSD",1732350238994,0.0475,98068.0,98045.0,0.0754]
["bitfinex","BTCUSD",1732350240161,0.04413241,98068.0,98045.0,0.0754]
["bitfinex","BTCUSD",1732350240594,0.08870156,98066.0,98045.0,0.04110705]
["bitfinex","BTCUSD",1732350240812,0.08870156,98066.0,98043.0,0.0486]
["bitfinex","BTCUSD",1732350241269,0.04413241,98068.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350241489,0.04413241,98068.0,98031.0,0.0010198]
["bitfinex","BTCUSD",1732350241735,0.08870156,98066.0,98031.0,0.0010198]
["bitfinex","BTCUSD",1732350242432,0.08870156,98066.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350242649,0.04413241,98068.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350242861,0.08870156,98066.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350243089,0.08870156,98066.0,98030.0,0.05291229]
["bitfinex","BTCUSD",1732350243507,0.0832,98065.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350243719,0.05472936,98060.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350243939,0.1307,98059.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350244167,0.05472936,98050.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350244844,0.1307,98059.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350246906,0.1307,98057.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350247113,0.0832,98056.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350248497,0.05472936,98050.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350248712,0.1307,98049.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350248958,0.0832,98048.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350249165,0.0475,98047.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350249377,0.1307,98047.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350249584,0.0832,98046.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350250678,0.21940156,98040.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350251356,0.08870156,98039.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350251567,0.1307,98034.0,98031.0,0.001721]
["bitfinex","BTCUSD",1732350255507,0.00126502,98033.0,98030.0,0.0017216]
["bitfinex","BTCUSD",1732350257860,0.1,98029.0,97982.0,0.002]
["bitfinex","BTCUSD",1732350258088,0.1,98029.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350258330,0.00126502,98033.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350258531,0.1307,98034.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350260243,0.1307,98034.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350261114,0.01871,98041.0,98021.0,0.023]
["bitfinex","BTCUSD",1732350261323,0.1,98053.0,98031.0,0.05472936]
["bitfinex","BTCUSD",1732350261527,0.1,98053.0,98033.0,0.0298]
["bitfinex","BTCUSD",1732350261756,0.1,98053.0,98034.0,0.00634285]
["bitfinex","BTCUSD",1732350261966,0.1,98053.0,98035.0,0.00634285]
["bitfinex","BTCUSD",1732350262174,0.1,98053.0,98036.0,0.00634285]
["bitfinex","BTCUSD",1732350262388,0.1,98053.0,98037.0,0.00634285]
["bitfinex","BTCUSD",1732350262620,0.00127492,98059.0,98038.0,0.00634285]
["bitfinex","BTCUSD",1732350262845,0.00127476,98061.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350263063,0.00127476,98061.0,98041.0,0.00634285]
["bitfinex","BTCUSD",1732350263249,0.1,98059.0,98037.0,0.0459]
["bitfinex","BTCUSD",1732350263459,0.1,98059.0,98038.0,0.023]
["bitfinex","BTCUSD",1732350264094,0.0761,98058.0,98038.0,0.023]
["bitfinex","BTCUSD",1732350264954,0.0761,98058.0,98036.0,0.023]
["bitfinex","BTCUSD",1732350267439,0.0778226,98058.0,98036.0,0.023]
["bitfinex","BTCUSD",1732350267845,0.0778226,98058.0,98035.0,0.04217727]
["bitfinex","BTCUSD",1732350268279,0.0778226,98058.0,98033.0,0.0298]
["bitfinex","BTCUSD",1732350268280,0.0778226,98058.0,98034.0,0.023]
["bitfinex","BTCUSD",1732350270518,0.0778226,98058.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350272193,0.0017226,98058.0,98048.0,0.05472936]
["bitfinex","BTCUSD",1732350272420,0.1210187,98065.0,98041.0,0.0473]
["bitfinex","BTCUSD",1732350272652,0.1,98065.0,98042.0,0.0756]
["bitfinex","BTCUSD",1732350273344,0.1,98065.0,98043.0,0.00634136]
["bitfinex","BTCUSD",1732350273803,0.1,98065.0,98044.0,0.00634136]
["bitfinex","BTCUSD",1732350274054,0.1,98065.0,98042.0,0.0756]
["bitfinex","BTCUSD",1732350274294,0.1,98065.0,98045.0,0.00634135]
["bitfinex","BTCUSD",1732350274517,0.0012747,98064.0,98046.0,0.00634135]
["bitfinex","BTCUSD",1732350274774,0.0012747,98064.0,98047.0,0.01014617]
["bitfinex","BTCUSD",1732350275007,0.0012747,98064.0,98048.0,0.01648752]
["bitfinex","BTCUSD",1732350275224,0.0012747,98064.0,98049.0,0.01648752]
["bitfinex","BTCUSD",1732350275447,0.1,98065.0,98050.0,0.00634135]
["bitfinex","BTCUSD",1732350275678,0.1012747,98065.0,98051.0,0.00634135]
["bitfinex","BTCUSD",1732350275898,0.1012747,98065.0,98052.0,0.00634135]
["bitfinex","BTCUSD",1732350276133,0.1012747,98065.0,98053.0,0.00634135]
["bitfinex","BTCUSD",1732350276369,0.1012747,98065.0,98054.0,0.00634135]
["bitfinex","BTCUSD",1732350276597,0.1012747,98065.0,98055.0,0.00634135]
["bitfinex","BTCUSD",1732350276862,0.1012747,98065.0,98056.0,0.00634135]
["bitfinex","BTCUSD",1732350277273,0.1012747,98065.0,98057.0,0.00634135]
["bitfinex","BTCUSD",1732350277537,0.1012747,98065.0,98058.0,0.00634135]
["bitfinex","BTCUSD",1732350277755,0.1012747,98065.0,98059.0,0.00634135]
["bitfinex","BTCUSD",1732350277967,0.1012747,98065.0,98060.0,0.00634135]
["bitfinex","BTCUSD",1732350278210,0.1012747,98065.0,98061.0,0.00634135]
["bitfinex","BTCUSD",1732350278442,0.0786608,98066.0,98062.0,0.00634135]
["bitfinex","BTCUSD",1732350278675,0.1012747,98065.0,98063.0,0.00634135]
["bitfinex","BTCUSD",1732350278893,0.1012747,98065.0,98064.0,0.00634135]
["bitfinex","BTCUSD",1732350279106,0.1029957,98065.0,98064.0,0.00634135]
["bitfinex","BTCUSD",1732350279556,0.1029957,98065.0,98064.0,0.01648745]
["bitfinex","BTCUSD",1732350280024,0.0029957,98065.0,98064.0,0.01648745]
["bitfinex","BTCUSD",1732350280256,0.001721,98065.0,98064.0,0.01648745]
["bitfinex","BTCUSD",1732350280495,0.001721,98065.0,98064.0,0.00634135]
["bitfinex","BTCUSD",1732350280975,0.001721,98065.0,98064.0,0.047962]
["bitfinex","BTCUSD",1732350281185,0.001721,98065.0,98064.0,0.00634135]
["bitfinex","BTCUSD",1732350284617,0.0008608,98066.0,98064.0,0.0576335]
["bitfinex","BTCUSD",1732350284849,0.0008608,98066.0,98065.0,0.0164868]
["bitfinex","BTCUSD",1732350285526,0.0008608,98066.0,98042.0,0.0756]
["bitfinex","BTCUSD",1732350286219,0.0008608,98066.0,98042.0,0.11722065]
["bitfinex","BTCUSD",1732350289436,0.0473,98065.0,98042.0,0.11722065]
["bitfinex","BTCUSD",1732350289670,0.0797,98064.0,98042.0,0.11722065]
["bitfinex","BTCUSD",1732350291177,0.0797,98064.0,98042.0,0.11808135]
["bitfinex","BTCUSD",1732350291557,0.07015833,98064.0,98042.0,0.11808135]
["bitfinex","BTCUSD",1732350296369,0.07015833,98064.0,98042.0,0.04248135]
["bitfinex","BTCUSD",1732350298688,0.07143299,98064.0,98042.0,0.04248135]
["bitfinex","BTCUSD",1732350299331,0.07143299,98064.0,98042.0,0.44445344]
["bitfinex","BTCUSD",1732350300278,0.07143299,98064.0,98043.0,0.40197209]
["bitfinex","BTCUSD",1732350300495,0.0806,98057.0,98043.0,0.40197209]
["bitfinex","BTCUSD",1732350300698,0.0806,98055.0,98042.0,0.04248135]
["bitfinex","BTCUSD",1732350300854,0.0806,98053.0,98042.0,0.04248135]
["bitfinex","BTCUSD",1732350301061,0.0456,98052.0,98042.0,0.04248135]
["bitfinex","BTCUSD",1732350301477,0.0456,98052.0,98044.0,0.27259478]
["bitfinex","BTCUSD",1732350301683,0.0456,98052.0,98048.0,0.27259478]
["bitfinex","BTCUSD",1732350301878,0.0456,98052.0,98042.0,0.00205974]
["bitfinex","BTCUSD",1732350302090,0.0456,98052.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350303288,0.00127483,98051.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350303733,0.04687487,98052.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350303939,0.0806,98050.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350304198,0.04687489,98049.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350304611,0.0456,98049.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350309728,0.0806,98050.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350309729,0.04514924,98050.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350310429,0.1,98060.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350311807,0.1,98056.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350312251,0.1,98055.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350312477,0.1,98054.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350312707,0.1262,98053.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350317271,0.2262,98053.0,98042.0,0.0008607]
["bitfinex","BTCUSD",1732350317914,0.2262,98053.0,98034.0,0.22505799]
["bitfinex","BTCUSD",1732350318139,0.2262,98053.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732350318575,0.2262,98053.0,98034.0,0.04110192]
["bitfinex","BTCUSD",1732350318793,0.2262,98053.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732350322195,0.1289,98052.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732350327974,0.1289,98052.0,98042.0,0.40331194]
["bitfinex","BTCUSD",1732350328215,0.1289,98052.0,98043.0,0.40331194]
["bitfinex","BTCUSD",1732350328434,0.1289,98052.0,98042.0,0.40331194]
["bitfinex","BTCUSD",1732350328676,0.0824,98050.0,98042.0,0.40331194]
["bitfinex","BTCUSD",1732350328943,0.0824,98050.0,98040.0,0.40331194]
["bitfinex","BTCUSD",1732350328944,0.0824,98048.0,98040.0,0.40331194]
["bitfinex","BTCUSD",1732350329159,0.00127496,98047.0,98040.0,0.40331194]
["bitfinex","BTCUSD",1732350329602,0.0465,98046.0,98039.0,0.40331194]
["bitfinex","BTCUSD",1732350329829,0.00127495,98045.0,98039.0,0.40331194]
["bitfinex","BTCUSD",1732350330282,0.00127495,98045.0,98038.0,0.40331194]
["bitfinex","BTCUSD",1732350330513,0.00127495,98045.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732350330514,0.00127495,98045.0,98037.0,0.40331194]
["bitfinex","BTCUSD",1732350331464,0.00127495,98045.0,98038.0,0.40331194]
["bitfinex","BTCUSD",1732350332402,0.0824,98044.0,98037.0,0.40331194]
["bitfinex","BTCUSD",1732350335657,0.0824,98044.0,98038.0,0.40331194]
["bitfinex","BTCUSD",1732350336105,0.0824,98044.0,98038.0,0.80703551]
["bitfinex","BTCUSD",1732350336332,0.07465098,98044.0,98038.0,0.40351775]
["bitfinex","BTCUSD",1732350342416,0.03685001,98046.0,98038.0,0.40351775]
["bitfinex","BTCUSD",1732350342867,0.03685001,98046.0,98043.0,0.27332459]
["bitfinex","BTCUSD",1732350343101,0.00520468,98046.0,98044.0,0.00634232]
["bitfinex","BTCUSD",1732350343334,0.00520468,98046.0,98038.0,0.40351775]
["bitfinex","BTCUSD",1732350343335,0.00520468,98046.0,98045.0,0.00634232]
["bitfinex","BTCUSD",1732350344057,0.00520468,98046.0,98043.0,0.27332459]
["bitfinex","BTCUSD",1732350344275,0.00520468,98046.0,98044.0,0.27332459]
["bitfinex","BTCUSD",1732350345784,0.00520468,98046.0,98044.0,0.27342743]
["bitfinex","BTCUSD",1732350346424,0.00520468,98046.0,98045.0,0.27342743]
["bitfinex","BTCUSD",1732350347418,0.00520468,98046.0,98044.0,0.27342743]
["bitfinex","BTCUSD",1732350347804,1e-08,98046.0,98044.0,0.27342743]
["bitfinex","BTCUSD",1732350348218,0.1674363,98049.0,98044.0,0.27342743]
["bitfinex","BTCUSD",1732350348454,0.1674363,98049.0,98035.0,0.04220064]
["bitfinex","BTCUSD",1732350348455,0.0922363,98049.0,98045.0,0.27342743]
["bitfinex","BTCUSD",1732350348669,0.0922363,98049.0,98046.0,0.27342743]
["bitfinex","BTCUSD",1732350348869,0.0922363,98049.0,98047.0,0.00634232]
["bitfinex","BTCUSD",1732350349152,0.0922363,98049.0,98048.0,0.00634232]
["bitfinex","BTCUSD",1732350349361,0.1922363,98050.0,98048.0,0.00634232]
["bitfinex","BTCUSD",1732350349574,0.0922363,98049.0,98046.0,0.27342743]
["bitfinex","BTCUSD",1732350349798,0.0922363,98049.0,98047.0,0.00634232]
["bitfinex","BTCUSD",1732350349979,0.0922363,98049.0,98048.0,0.00634232]
["bitfinex","BTCUSD",1732350351032,0.08805085,98055.0,98048.0,0.00634232]
["bitfinex","BTCUSD",1732350351255,0.05558986,98070.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350351256,0.05198112,98063.0,98049.0,0.00634232]
["bitfinex","BTCUSD",1732350351472,0.03383954,98065.0,98050.0,0.00736209]
["bitfinex","BTCUSD",1732350351680,0.03383954,98065.0,98051.0,0.00634232]
["bitfinex","BTCUSD",1732350351870,0.03383954,98067.0,98052.0,0.00634232]
["bitfinex","BTCUSD",1732350352091,0.03383954,98068.0,98053.0,0.00634232]
["bitfinex","BTCUSD",1732350352304,0.1008605,98070.0,98054.0,0.00634232]
["bitfinex","BTCUSD",1732350352534,0.03383954,98068.0,98055.0,0.00634232]
["bitfinex","BTCUSD",1732350352738,0.03383954,98067.0,98056.0,0.00634232]
["bitfinex","BTCUSD",1732350352958,0.03383954,98067.0,98057.0,0.00634232]
["bitfinex","BTCUSD",1732350353162,0.03383954,98067.0,98058.0,0.00634232]
["bitfinex","BTCUSD",1732350353366,0.13470004,98070.0,98059.0,0.00634232]
["bitfinex","BTCUSD",1732350353569,0.03383954,98067.0,98060.0,0.00634232]
["bitfinex","BTCUSD",1732350353854,0.03383954,98063.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732350354038,0.03383954,98063.0,98061.0,0.00634129]
["bitfinex","BTCUSD",1732350354235,0.03383954,98067.0,98062.0,0.00634129]
["bitfinex","BTCUSD",1732350354436,0.03383954,98063.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732350354892,0.03383954,98063.0,98052.0,0.00634133]
["bitfinex","BTCUSD",1732350355018,0.03383954,98063.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732350355440,0.03383954,98063.0,98050.0,0.04019867]
["bitfinex","BTCUSD",1732350355654,0.03383954,98063.0,98044.0,0.0008607]
["bitfinex","BTCUSD",1732350356082,0.03098357,98063.0,98044.0,0.04174349]
["bitfinex","BTCUSD",1732350356278,0.03098357,98063.0,98044.0,0.0008607]
["bitfinex","BTCUSD",1732350357356,0.03098357,98063.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350357562,0.03098357,98063.0,98035.0,0.28662282]
["bitfinex","BTCUSD",1732350357563,0.1263,98062.0,98035.0,0.0008608]
["bitfinex","BTCUSD",1732350357794,0.1263,98062.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732350359931,0.1263,98062.0,98041.0,0.0010198]
["bitfinex","BTCUSD",1732350360350,0.1263,98062.0,98041.0,0.1278198]
["bitfinex","BTCUSD",1732350361427,0.09061864,98062.0,98041.0,0.1278198]
["bitfinex","BTCUSD",1732350362746,0.09061864,98062.0,98041.0,0.0792198]
["bitfinex","BTCUSD",1732350362973,0.09061864,98062.0,98035.0,0.09031062]
["bitfinex","BTCUSD",1732350363187,0.1008608,98066.0,98035.0,0.09031062]
["bitfinex","BTCUSD",1732350363188,0.1,98053.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350363409,0.05472936,98050.0,98035.0,0.44530354]
["bitfinex","BTCUSD",1732350363632,0.05472936,98050.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350363633,0.07608357,98049.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350364269,0.0782,98048.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350367754,0.07173789,98048.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350368677,0.02690286,98048.0,98038.0,0.05472936]
["bitfinex","BTCUSD",1732350368881,0.07608357,98049.0,98036.0,0.00101996]
["bitfinex","BTCUSD",1732350369089,0.07608357,98049.0,98039.0,0.01648939]
["bitfinex","BTCUSD",1732350369279,0.07608357,98049.0,98040.0,0.00101988]
["bitfinex","BTCUSD",1732350369536,0.07608357,98049.0,98041.0,0.01648939]
["bitfinex","BTCUSD",1732350369706,0.07608357,98049.0,98042.0,0.00634207]
["bitfinex","BTCUSD",1732350369928,0.07608357,98049.0,98043.0,0.01014732]
["bitfinex","BTCUSD",1732350370128,0.07608357,98049.0,98035.0,0.04171062]
["bitfinex","BTCUSD",1732350370129,0.07608357,98049.0,98044.0,0.01014732]
["bitfinex","BTCUSD",1732350370339,0.07608357,98049.0,98045.0,0.01014732]
["bitfinex","BTCUSD",1732350370481,0.07608357,98049.0,98046.0,0.01014732]
["bitfinex","BTCUSD",1732350370695,0.07608357,98049.0,98047.0,0.01014732]
["bitfinex","BTCUSD",1732350370897,0.07608357,98049.0,98048.0,0.01014732]
["bitfinex","BTCUSD",1732350371137,0.07608357,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350372688,0.03837777,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350372894,0.06936134,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350373305,0.03837777,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350373992,0.06936134,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350374456,0.06936134,98049.0,98048.0,0.06341159]
["bitfinex","BTCUSD",1732350374663,0.06936134,98049.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350374881,0.0782,98055.0,98048.0,0.02283124]
["bitfinex","BTCUSD",1732350375107,0.03098357,98055.0,98052.0,0.2733864]
["bitfinex","BTCUSD",1732350375332,0.03098357,98062.0,98050.0,0.27337707]
["bitfinex","BTCUSD",1732350375547,0.0008608,98066.0,98054.0,0.27337707]
["bitfinex","BTCUSD",1732350375772,0.03184437,98066.0,98056.0,0.27337707]
["bitfinex","BTCUSD",1732350376001,0.03184437,98066.0,98045.0,0.48187512]
["bitfinex","BTCUSD",1732350376002,0.03184437,98066.0,98062.0,0.27337707]
["bitfinex","BTCUSD",1732350376231,0.03184437,98066.0,98063.0,0.01014585]
["bitfinex","BTCUSD",1732350376468,0.03184437,98066.0,98064.0,0.01014585]
["bitfinex","BTCUSD",1732350376728,0.03184437,98066.0,98065.0,0.01014585]
["bitfinex","BTCUSD",1732350377133,0.03184437,98066.0,98061.0,0.27337707]
["bitfinex","BTCUSD",1732350377597,0.03098357,98061.0,98060.0,0.27337707]
["bitfinex","BTCUSD",1732350377830,0.03098357,98061.0,98037.0,0.0782]
["bitfinex","BTCUSD",1732350377831,0.03098357,98059.0,98047.0,0.27337707]
["bitfinex","BTCUSD",1732350378066,0.03098357,98059.0,98046.0,0.27337707]
["bitfinex","BTCUSD",1732350378287,0.03098357,98059.0,98047.0,0.01014741]
["bitfinex","BTCUSD",1732350378517,0.10918357,98059.0,98048.0,0.28352448]
["bitfinex","BTCUSD",1732350378747,0.0782,98059.0,98050.0,0.27337707]
["bitfinex","BTCUSD",1732350378969,0.10918357,98059.0,98053.0,0.27337707]
["bitfinex","BTCUSD",1732350379205,0.10918357,98059.0,98054.0,0.01014741]
["bitfinex","BTCUSD",1732350379447,0.10918357,98059.0,98055.0,0.01014741]
["bitfinex","BTCUSD",1732350379655,0.10918357,98059.0,98056.0,0.01014741]
["bitfinex","BTCUSD",1732350379865,0.10918357,98059.0,98057.0,0.01014741]
["bitfinex","BTCUSD",1732350380080,0.10918357,98059.0,98058.0,0.01014741]
["bitfinex","BTCUSD",1732350380585,0.0782,98059.0,98058.0,0.01014741]
["bitfinex","BTCUSD",1732350380804,0.10918357,98059.0,98058.0,0.01014741]
["bitfinex","BTCUSD",1732350384121,0.10918357,98059.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732350384122,0.10918357,98059.0,98049.0,0.27337707]
["bitfinex","BTCUSD",1732350384380,0.03098357,98054.0,98049.0,0.27337707]
["bitfinex","BTCUSD",1732350384621,0.03098357,98052.0,98049.0,0.27337707]
["bitfinex","BTCUSD",1732350385055,0.03098357,98049.0,98048.0,0.27337707]
["bitfinex","BTCUSD",1732350385308,0.03098357,98049.0,98047.0,0.40367512]
["bitfinex","BTCUSD",1732350385534,0.0782,98059.0,98044.0,0.40367512]
["bitfinex","BTCUSD",1732350385754,0.05472936,98054.0,98053.0,0.27338293]
["bitfinex","BTCUSD",1732350385966,0.0782,98059.0,98053.0,0.27338293]
["bitfinex","BTCUSD",1732350386400,0.0782,98059.0,98054.0,0.27338293]
["bitfinex","BTCUSD",1732350387565,0.0782,98059.0,98056.0,0.27338293]
["bitfinex","BTCUSD",1732350388289,0.0782,98059.0,98057.0,0.01014725]
["bitfinex","BTCUSD",1732350388538,0.0782,98059.0,98058.0,0.01014725]
["bitfinex","BTCUSD",1732350388968,0.0782,98059.0,98058.0,0.28353659]
["bitfinex","BTCUSD",1732350389192,0.0782,98059.0,98058.0,0.01014725]
["bitfinex","BTCUSD",1732350389665,0.0782,98059.0,98058.0,0.27338934]
["bitfinex","BTCUSD",1732350389882,0.0782,98059.0,98058.0,0.0101473]
["bitfinex","BTCUSD",1732350390340,0.0782,98059.0,98057.0,0.27338934]
["bitfinex","BTCUSD",1732350391244,0.0782,98059.0,98057.0,0.2734473]
["bitfinex","BTCUSD",1732350391663,0.0782,98059.0,98057.0,0.0419488]
["bitfinex","BTCUSD",1732350391877,0.0782,98059.0,98049.0,0.03862663]
["bitfinex","BTCUSD",1732350392102,0.0458,98058.0,98049.0,0.04242566]
["bitfinex","BTCUSD",1732350392351,0.0458,98058.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393041,0.0799,98057.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393307,0.05472936,98059.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393308,0.1257,98056.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393553,0.1257,98054.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393783,0.05472936,98059.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350393784,0.0799,98052.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350394018,0.0458,98051.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350398361,0.0458,98051.0,98050.0,0.01014918]
["bitfinex","BTCUSD",1732350399296,0.0458,98051.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350400252,0.04125152,98051.0,98049.0,0.0008602]
["bitfinex","BTCUSD",1732350400949,0.04125152,98051.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350401144,0.05472936,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350403261,0.0466,98039.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350403964,0.01777502,98039.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350404586,0.10945872,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350404801,0.05472936,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350408392,0.10945872,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350409674,0.05472936,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350410718,0.10945872,98040.0,98029.0,0.05080012]
["bitfinex","BTCUSD",1732350411216,0.10945872,98040.0,98031.0,0.27323048]
["bitfinex","BTCUSD",1732350412750,0.11117952,98040.0,98031.0,0.27323048]
["bitfinex","BTCUSD",1732350412958,0.05645016,98040.0,98029.0,0.32418504]
["bitfinex","BTCUSD",1732350413172,0.0128708,98044.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350413395,0.05472936,98039.0,98029.0,0.32418504]
["bitfinex","BTCUSD",1732350413833,0.03698936,98039.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350414051,0.03698936,98039.0,98029.0,0.32418504]
["bitfinex","BTCUSD",1732350414981,0.03698936,98039.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350417581,0.01283081,98044.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350417794,0.05472936,98039.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350420043,0.0818,98038.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350422201,0.0486,98037.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350425383,0.0486,98033.0,98029.0,0.05095456]
["bitfinex","BTCUSD",1732350425591,0.0486,98031.0,98029.0,0.05195456]
["bitfinex","BTCUSD",1732350440085,0.0482,98037.0,98029.0,0.05195456]
["bitfinex","BTCUSD",1732350442359,0.023,98036.0,98029.0,0.05195456]
["bitfinex","BTCUSD",1732350444346,0.023,98036.0,98018.0,0.05168381]
["bitfinex","BTCUSD",1732350445452,0.10945872,98028.0,98018.0,0.05168381]
["bitfinex","BTCUSD",1732350445688,0.10945872,98028.0,98015.0,0.05186545]
["bitfinex","BTCUSD",1732350445918,0.05472936,98024.0,98015.0,0.05186545]
["bitfinex","BTCUSD",1732350446104,0.05472936,98024.0,98015.0,0.09323598]
["bitfinex","BTCUSD",1732350447642,0.01878937,98024.0,98015.0,0.09323598]
["bitfinex","BTCUSD",1732350448728,0.01878937,98024.0,98015.0,0.09409648]
["bitfinex","BTCUSD",1732350456110,0.10945872,98025.0,98015.0,0.09409648]
["bitfinex","BTCUSD",1732350459599,0.10945872,98025.0,98015.0,0.36743073]
["bitfinex","BTCUSD",1732350460506,0.10945872,98025.0,98016.0,0.27333425]
["bitfinex","BTCUSD",1732350460710,0.10945872,98025.0,98017.0,0.05162462]
["bitfinex","BTCUSD",1732350461609,0.10945872,98025.0,98016.0,0.32498176]
["bitfinex","BTCUSD",1732350462683,0.11117972,98025.0,98017.0,0.27333425]
["bitfinex","BTCUSD",1732350462901,0.001721,98025.0,98017.0,0.27333425]
["bitfinex","BTCUSD",1732350463118,0.023,98036.0,98019.0,0.05142738]
["bitfinex","BTCUSD",1732350463334,0.05472936,98027.0,98019.0,0.32476163]
["bitfinex","BTCUSD",1732350463557,0.05472936,98027.0,98021.0,0.0518014]
["bitfinex","BTCUSD",1732350463832,0.023,98026.0,98021.0,0.0518014]
["bitfinex","BTCUSD",1732350464266,0.023,98026.0,98021.0,0.32513565]
["bitfinex","BTCUSD",1732350464703,0.023,98030.0,98023.0,0.05199559]
["bitfinex","BTCUSD",1732350465388,0.023,98030.0,98023.0,0.32532984]
["bitfinex","BTCUSD",1732350465611,0.023,98030.0,98026.0,0.27333425]
["bitfinex","BTCUSD",1732350465824,0.023,98030.0,98027.0,0.05100242]
["bitfinex","BTCUSD",1732350466049,0.023,98030.0,98028.0,0.27333425]
["bitfinex","BTCUSD",1732350466274,0.023,98030.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350467159,0.023,98036.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350467394,0.023,98036.0,98028.0,0.05146079]
["bitfinex","BTCUSD",1732350467621,0.023,98030.0,98028.0,0.32479504]
["bitfinex","BTCUSD",1732350468086,0.002,98031.0,98028.0,0.32479504]
["bitfinex","BTCUSD",1732350468310,0.023,98030.0,98029.0,0.27333425]
["bitfinex","BTCUSD",1732350468536,0.023,98030.0,98022.0,0.05138738]
["bitfinex","BTCUSD",1732350468770,0.023,98030.0,98029.0,0.2739996]
["bitfinex","BTCUSD",1732350469024,0.023,98030.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350471930,0.023,98030.0,98024.0,0.0512867]
["bitfinex","BTCUSD",1732350472382,0.023,98030.0,98024.0,0.45592248]
["bitfinex","BTCUSD",1732350472854,0.023,98030.0,98024.0,0.49765999]
["bitfinex","BTCUSD",1732350473084,0.023,98030.0,98026.0,0.40463578]
["bitfinex","BTCUSD",1732350473299,0.023,98030.0,98027.0,0.40463578]
["bitfinex","BTCUSD",1732350473936,0.023,98030.0,98028.0,0.05146079]
["bitfinex","BTCUSD",1732350474807,0.023,98039.0,98028.0,0.05146079]
["bitfinex","BTCUSD",1732350475031,0.0017208,98040.0,98028.0,0.05146079]
["bitfinex","BTCUSD",1732350475032,0.023,98037.0,98035.0,0.2740811]
["bitfinex","BTCUSD",1732350475284,0.023,98037.0,98036.0,0.2740811]
["bitfinex","BTCUSD",1732350475500,0.023,98039.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350475735,0.023,98039.0,98037.0,0.27404808]
["bitfinex","BTCUSD",1732350477564,0.023,98039.0,98037.0,0.31471583]
["bitfinex","BTCUSD",1732350478948,0.023,98039.0,98037.0,0.04066775]
["bitfinex","BTCUSD",1732350479463,0.023,98039.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350479688,0.07772936,98039.0,98029.0,0.05106771]
["bitfinex","BTCUSD",1732350480152,0.07772936,98039.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350480868,0.023,98030.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350481098,0.0724,98030.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350485787,0.05472936,98039.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350485788,0.0724,98038.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350487300,0.023,98030.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350489593,0.023,98030.0,98029.0,0.4969568]
["bitfinex","BTCUSD",1732350489832,0.023,98039.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350490051,0.023,98039.0,98037.0,0.27398184]
["bitfinex","BTCUSD",1732350490052,0.07772936,98039.0,98037.0,0.27398184]
["bitfinex","BTCUSD",1732350490264,0.023,98039.0,98037.0,0.27398184]
["bitfinex","BTCUSD",1732350490477,0.023,98039.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350490478,0.023,98039.0,98038.0,0.27398184]
["bitfinex","BTCUSD",1732350490714,0.023,98039.0,98038.0,0.28032627]
["bitfinex","BTCUSD",1732350491622,0.023,98039.0,98038.0,0.29047736]
["bitfinex","BTCUSD",1732350492324,0.023,98039.0,98038.0,0.01649552]
["bitfinex","BTCUSD",1732350492546,0.023,98039.0,98038.0,0.28032627]
["bitfinex","BTCUSD",1732350493696,0.023,98039.0,98038.0,0.29047734]
["bitfinex","BTCUSD",1732350494557,0.023,98039.0,98038.0,0.28032627]
["bitfinex","BTCUSD",1732350494766,0.023,98039.0,98038.0,0.28032626]
["bitfinex","BTCUSD",1732350495191,0.023,98039.0,98038.0,0.00634442]
["bitfinex","BTCUSD",1732350495428,0.023,98039.0,98038.0,0.28032626]
["bitfinex","BTCUSD",1732350495666,0.023,98039.0,98038.0,0.29047733]
["bitfinex","BTCUSD",1732350496181,0.1531,98039.0,98038.0,0.01649549]
["bitfinex","BTCUSD",1732350498617,0.1531,98039.0,98038.0,0.00634442]
["bitfinex","BTCUSD",1732350498870,0.154821,98039.0,98038.0,0.00634442]
["bitfinex","BTCUSD",1732350500013,0.1546678,98039.0,98038.0,0.00634442]
["bitfinex","BTCUSD",1732350504657,0.1546678,98039.0,98030.0,0.40428802]
["bitfinex","BTCUSD",1732350504868,0.1546678,98039.0,98031.0,0.40428802]
["bitfinex","BTCUSD",1732350505744,0.1546678,98039.0,98032.0,0.0063446]
["bitfinex","BTCUSD",1732350505951,0.1546678,98039.0,98033.0,0.0063446]
["bitfinex","BTCUSD",1732350506178,0.1546678,98039.0,98031.0,0.40428802]
["bitfinex","BTCUSD",1732350506179,0.1546678,98039.0,98034.0,0.0063446]
["bitfinex","BTCUSD",1732350506395,0.1546678,98039.0,98035.0,0.0063446]
["bitfinex","BTCUSD",1732350506617,0.1546678,98039.0,98032.0,0.4042912]
["bitfinex","BTCUSD",1732350506618,0.1546678,98039.0,98036.0,0.0063446]
["bitfinex","BTCUSD",1732350506835,0.1546678,98039.0,98037.0,0.0063446]
["bitfinex","BTCUSD",1732350507043,0.1546678,98039.0,98038.0,0.0063446]
["bitfinex","BTCUSD",1732350508668,0.1546678,98039.0,98033.0,0.4042912]
["bitfinex","BTCUSD",1732350508894,0.1546678,98039.0,98032.0,0.4042912]
["bitfinex","BTCUSD",1732350509941,0.1546678,98039.0,98033.0,0.4042912]
["bitfinex","BTCUSD",1732350510303,0.002,98032.0,98029.0,0.09232102]
["bitfinex","BTCUSD",1732350510702,0.002,98032.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350513984,0.1546678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350514910,0.1546678,98039.0,98031.0,0.00634474]
["bitfinex","BTCUSD",1732350515382,0.1546678,98039.0,98032.0,0.00634474]
["bitfinex","BTCUSD",1732350515630,0.1546678,98039.0,98033.0,0.00634474]
["bitfinex","BTCUSD",1732350515869,0.1546678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350516584,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350518687,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350519897,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350520142,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350520364,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350520641,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350521106,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350521592,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350523285,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350523537,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350525336,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350526305,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350526535,0.0245678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350527437,0.0265678,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350527902,0.02595117,98039.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350528668,0.1311,98038.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350528916,0.002,98031.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350529160,0.0489,98031.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350530061,0.1514,98031.0,98030.0,0.0008604]
["bitfinex","BTCUSD",1732350533339,0.002,98024.0,98013.0,0.0514029]
["bitfinex","BTCUSD",1732350533573,0.002,98024.0,98008.0,0.05124833]
["bitfinex","BTCUSD",1732350533820,0.05472936,98018.0,98008.0,0.05124833]
["bitfinex","BTCUSD",1732350534517,0.05472936,98018.0,98008.0,0.09264007]
["bitfinex","BTCUSD",1732350542213,0.002,98025.0,98008.0,0.09264007]
["bitfinex","BTCUSD",1732350542452,0.05472936,98018.0,98008.0,0.09264007]
["bitfinex","BTCUSD",1732350543355,0.05472936,98018.0,98011.0,0.40421182]
["bitfinex","BTCUSD",1732350543609,0.05472936,98018.0,98012.0,0.05107059]
["bitfinex","BTCUSD",1732350545415,0.1264,98031.0,98012.0,0.45528241]
["bitfinex","BTCUSD",1732350545633,0.05472936,98022.0,98014.0,0.40421182]
["bitfinex","BTCUSD",1732350545884,0.05472936,98022.0,98016.0,0.05197546]
["bitfinex","BTCUSD",1732350546119,0.0050095,98022.0,98016.0,0.45618728]
["bitfinex","BTCUSD",1732350546376,0.0050095,98022.0,98017.0,0.0476]
["bitfinex","BTCUSD",1732350546617,0.05472936,98026.0,98018.0,0.05176816]
["bitfinex","BTCUSD",1732350548441,0.0458,98037.0,98018.0,0.05176816]
["bitfinex","BTCUSD",1732350548694,0.05472936,98030.0,98018.0,0.05176816]
["bitfinex","BTCUSD",1732350548908,0.05472936,98030.0,98020.0,0.05110013]
["bitfinex","BTCUSD",1732350551148,0.05472936,98030.0,98020.0,0.09212813]
["bitfinex","BTCUSD",1732350552384,0.02245936,98030.0,98020.0,0.09212813]
["bitfinex","BTCUSD",1732350552591,0.05472936,98030.0,98020.0,0.09212813]
["bitfinex","BTCUSD",1732350555866,0.03972936,98030.0,98020.0,0.09212813]
["bitfinex","BTCUSD",1732350556546,0.00584936,98030.0,98020.0,0.09212813]
["bitfinex","BTCUSD",1732350559749,0.00757036,98030.0,98018.0,0.05176816]
["bitfinex","BTCUSD",1732350566234,0.00757036,98030.0,98011.0,0.04185783]
["bitfinex","BTCUSD",1732350566672,0.00757036,98030.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350568245,0.0055972,98030.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350568497,0.001721,98030.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350568925,0.0471,98029.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350569355,0.01141,98029.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350570712,0.00294086,98029.0,98009.0,0.05150675]
["bitfinex","BTCUSD",1732350571166,0.02353122,98030.0,98011.0,0.40415055]
["bitfinex","BTCUSD",1732350571396,0.05472936,98030.0,98012.0,0.05157241]
["bitfinex","BTCUSD",1732350572076,0.05645016,98030.0,98012.0,0.05157241]
["bitfinex","BTCUSD",1732350574438,0.0471,98029.0,98012.0,0.05157241]
["bitfinex","BTCUSD",1732350574890,0.0471,98029.0,98012.0,0.45572296]
["bitfinex","BTCUSD",1732350575102,0.0471,98029.0,98012.0,0.45571908]
["bitfinex","BTCUSD",1732350575593,0.01143,98029.0,98013.0,0.049]
["bitfinex","BTCUSD",1732350575842,0.05645016,98030.0,98013.0,0.049]
["bitfinex","BTCUSD",1732350576311,0.05645016,98030.0,98017.0,0.40414667]
["bitfinex","BTCUSD",1732350576562,0.05645016,98030.0,98018.0,0.05117562]
["bitfinex","BTCUSD",1732350577528,0.0822,98029.0,98018.0,0.05117562]
["bitfinex","BTCUSD",1732350578014,0.0822,98029.0,98017.0,0.40414667]
["bitfinex","BTCUSD",1732350578015,0.0822,98029.0,98017.0,0.05148761]
["bitfinex","BTCUSD",1732350578245,0.0822,98029.0,98017.0,0.45563428]
["bitfinex","BTCUSD",1732350578483,0.0471,98028.0,98017.0,0.09272767]
["bitfinex","BTCUSD",1732350578743,0.0471,98028.0,98017.0,0.49687434]
["bitfinex","BTCUSD",1732350578961,0.0471,98028.0,98017.0,0.09272767]
["bitfinex","BTCUSD",1732350580159,0.0471,98028.0,98017.0,0.4969314]
["bitfinex","BTCUSD",1732350580397,0.0471,98028.0,98018.0,0.40420373]
["bitfinex","BTCUSD",1732350580610,0.04261595,98028.0,98018.0,0.05117562]
["bitfinex","BTCUSD",1732350581056,0.04261595,98028.0,98018.0,0.45537935]
["bitfinex","BTCUSD",1732350581057,0.0793,98027.0,98018.0,0.45537935]
["bitfinex","BTCUSD",1732350581543,0.0793,98027.0,98020.0,0.40420373]
["bitfinex","BTCUSD",1732350581777,0.0793,98027.0,98021.0,0.40420373]
["bitfinex","BTCUSD",1732350581990,0.0793,98027.0,98021.0,0.05143587]
["bitfinex","BTCUSD",1732350582218,0.0793,98027.0,98021.0,0.4556396]
["bitfinex","BTCUSD",1732350582444,0.0793,98027.0,98022.0,0.40420373]
["bitfinex","BTCUSD",1732350582667,0.0793,98027.0,98021.0,0.4556396]
["bitfinex","BTCUSD",1732350582865,0.0793,98027.0,98022.0,0.40420373]
["bitfinex","BTCUSD",1732350583539,0.04247001,98027.0,98021.0,0.05143587]
["bitfinex","BTCUSD",1732350584018,0.04247001,98027.0,98021.0,0.45571642]
["bitfinex","BTCUSD",1732350585605,0.04247001,98027.0,98017.0,0.04124006]
["bitfinex","BTCUSD",1732350585606,0.04247001,98027.0,98024.0,0.05108242]
["bitfinex","BTCUSD",1732350585847,0.04247001,98027.0,98023.0,0.05125496]
["bitfinex","BTCUSD",1732350586079,0.04247001,98027.0,98024.0,0.40428055]
["bitfinex","BTCUSD",1732350586347,0.04247001,98027.0,98023.0,0.45553551]
["bitfinex","BTCUSD",1732350586558,0.04247001,98027.0,98024.0,0.40428055]
["bitfinex","BTCUSD",1732350586772,0.00654001,98027.0,98020.0,0.05174186]
["bitfinex","BTCUSD",1732350586995,0.00654001,98027.0,98020.0,0.45602241]
["bitfinex","BTCUSD",1732350587220,0.00654001,98027.0,98020.0,0.05174186]
["bitfinex","BTCUSD",1732350587949,0.00654001,98027.0,98020.0,0.45602241]
["bitfinex","BTCUSD",1732350588185,0.00654001,98027.0,98020.0,0.05174186]
["bitfinex","BTCUSD",1732350588878,0.00654001,98027.0,98020.0,0.09376132]
["bitfinex","BTCUSD",1732350590235,0.04261595,98028.0,98020.0,0.09376132]
["bitfinex","BTCUSD",1732350590676,0.04261595,98028.0,98020.0,0.49804187]
["bitfinex","BTCUSD",1732350591149,0.04261595,98028.0,98022.0,0.40428055]
["bitfinex","BTCUSD",1732350591374,0.04261595,98028.0,98023.0,0.05125496]
["bitfinex","BTCUSD",1732350591866,0.0355987,98028.0,98023.0,0.05125496]
["bitfinex","BTCUSD",1732350592085,0.05472936,98033.0,98023.0,0.05125496]
["bitfinex","BTCUSD",1732350592297,0.023,98032.0,98023.0,0.05125496]
["bitfinex","BTCUSD",1732350592515,0.023,98032.0,98024.0,0.01015199]
["bitfinex","BTCUSD",1732350592963,0.023,98032.0,98025.0,0.01015199]
["bitfinex","BTCUSD",1732350593206,0.05472936,98033.0,98026.0,0.01015199]
["bitfinex","BTCUSD",1732350593423,0.023,98032.0,98026.0,0.01015199]
["bitfinex","BTCUSD",1732350593668,0.023,98037.0,98027.0,0.01015199]
["bitfinex","BTCUSD",1732350593914,0.023,98037.0,98028.0,0.06190883]
["bitfinex","BTCUSD",1732350594161,0.023,98037.0,98029.0,0.01015199]
["bitfinex","BTCUSD",1732350594395,0.023,98037.0,98029.0,0.06197011]
["bitfinex","BTCUSD",1732350594632,0.023,98037.0,98030.0,0.01015199]
["bitfinex","BTCUSD",1732350594892,0.023,98037.0,98031.0,0.01015199]
["bitfinex","BTCUSD",1732350595100,0.0718,98037.0,98031.0,0.01015199]
["bitfinex","BTCUSD",1732350595360,0.0718,98037.0,98032.0,0.01015199]
["bitfinex","BTCUSD",1732350595564,0.0718,98037.0,98033.0,0.01015199]
["bitfinex","BTCUSD",1732350595830,0.0718,98037.0,98034.0,0.01015199]
["bitfinex","BTCUSD",1732350596052,0.0718,98037.0,98035.0,0.01015199]
["bitfinex","BTCUSD",1732350596725,0.0718,98037.0,98036.0,0.01015199]
["bitfinex","BTCUSD",1732350597606,0.0718,98037.0,98028.0,0.05175684]
["bitfinex","BTCUSD",1732350598469,0.0718,98037.0,98028.0,0.45627576]
["bitfinex","BTCUSD",1732350598904,0.023,98037.0,98035.0,0.40448008]
["bitfinex","BTCUSD",1732350599410,0.023,98037.0,98029.0,0.05181812]
["bitfinex","BTCUSD",1732350599624,0.023,98037.0,98036.0,0.40444082]
["bitfinex","BTCUSD",1732350600079,0.023,98037.0,98035.0,0.40444082]
["bitfinex","BTCUSD",1732350600527,0.023,98037.0,98032.0,0.40444082]
["bitfinex","BTCUSD",1732350600766,0.023,98037.0,98031.0,0.40444082]
["bitfinex","BTCUSD",1732350600978,0.023,98037.0,98030.0,0.40444082]
["bitfinex","BTCUSD",1732350601925,0.023,98037.0,98029.0,0.05181812]
["bitfinex","BTCUSD",1732350601926,0.023,98037.0,98036.0,0.40447712]
["bitfinex","BTCUSD",1732350602150,0.0793,98038.0,98034.0,0.40447712]
["bitfinex","BTCUSD",1732350603297,0.0793,98038.0,98029.0,0.05181812]
["bitfinex","BTCUSD",1732350603505,0.0017208,98040.0,98029.0,0.05181812]
["bitfinex","BTCUSD",1732350603732,0.0017208,98040.0,98039.0,0.40443605]
["bitfinex","BTCUSD",1732350603969,0.0017208,98040.0,98037.0,0.40443605]
["bitfinex","BTCUSD",1732350604236,0.0017208,98040.0,98036.0,0.09880618]
["bitfinex","BTCUSD",1732350604445,0.0017208,98040.0,98029.0,0.09388008]
["bitfinex","BTCUSD",1732350604875,0.05645016,98040.0,98029.0,0.09388008]
["bitfinex","BTCUSD",1732350605120,0.05645016,98040.0,98030.0,0.049]
["bitfinex","BTCUSD",1732350607435,0.05645016,98040.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350608104,0.05472936,98041.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350608351,0.023,98052.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350608585,0.05472936,98041.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350609069,0.023,98041.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350609498,0.0017206,98040.0,98031.0,0.0818]
["bitfinex","BTCUSD",1732350610572,0.0017206,98040.0,98032.0,0.049]
["bitfinex","BTCUSD",1732350611686,0.0017206,98040.0,98025.0,0.05063773]
["bitfinex","BTCUSD",1732350611881,0.0017206,98040.0,98021.0,0.05062971]
["bitfinex","BTCUSD",1732350612580,0.0017206,98040.0,98021.0,0.09094571]
["bitfinex","BTCUSD",1732350612843,0.05472936,98031.0,98021.0,0.09094571]
["bitfinex","BTCUSD",1732350613299,0.07703478,98030.0,98021.0,0.09094571]
["bitfinex","BTCUSD",1732350615515,0.0689,98029.0,98021.0,0.09094571]
["bitfinex","BTCUSD",1732350617629,0.0689,98029.0,98021.0,0.040316]
["bitfinex","BTCUSD",1732350618084,0.0689,98029.0,98005.0,0.05137807]
["bitfinex","BTCUSD",1732350618617,0.0689,98029.0,98020.0,0.04264908]
["bitfinex","BTCUSD",1732350618841,0.0689,98029.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350619965,0.0689,98029.0,98020.0,0.04263671]
["bitfinex","BTCUSD",1732350620180,0.0689,98029.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350620625,0.023,98027.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350620853,0.023,98025.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350621695,0.023,98025.0,98020.0,0.04280578]
["bitfinex","BTCUSD",1732350622131,0.023,98025.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350624455,0.023,98025.0,98020.0,0.04125973]
["bitfinex","BTCUSD",1732350624983,0.023,98025.0,98020.0,0.0008604]
["bitfinex","BTCUSD",1732350626770,0.023,98025.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350630410,0.05472936,98031.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350631562,0.05472936,98030.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350631809,0.05472936,98031.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350632549,0.05472936,98030.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350633456,0.077,98029.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350635091,0.077,98029.0,98021.0,0.00634582]
["bitfinex","BTCUSD",1732350635309,0.077,98029.0,98022.0,0.00634582]
["bitfinex","BTCUSD",1732350635551,0.077,98029.0,98023.0,0.00634582]
["bitfinex","BTCUSD",1732350635784,0.077,98029.0,98024.0,0.00634582]
["bitfinex","BTCUSD",1732350636020,0.077,98029.0,98025.0,0.00634582]
["bitfinex","BTCUSD",1732350636254,0.077,98029.0,98020.0,0.04264143]
["bitfinex","BTCUSD",1732350636255,0.077,98029.0,98026.0,0.00634582]
["bitfinex","BTCUSD",1732350636505,0.077,98029.0,98027.0,0.00634582]
["bitfinex","BTCUSD",1732350636722,0.077,98029.0,98028.0,0.00634582]
["bitfinex","BTCUSD",1732350637619,0.077,98029.0,98009.0,0.0008604]
["bitfinex","BTCUSD",1732350637620,0.077,98029.0,98004.0,0.02752097]
["bitfinex","BTCUSD",1732350637854,0.0491,98028.0,98004.0,0.02752097]
["bitfinex","BTCUSD",1732350638075,0.05472936,98020.0,98004.0,0.02752097]
["bitfinex","BTCUSD",1732350638290,0.05472936,98014.0,98004.0,0.02752097]
["bitfinex","BTCUSD",1732350638763,0.05472936,98014.0,98000.0,0.04088784]
["bitfinex","BTCUSD",1732350638974,0.05472936,98010.0,98000.0,0.04088784]
["bitfinex","BTCUSD",1732350644308,0.0455,98016.0,98000.0,0.04088784]
["bitfinex","BTCUSD",1732350644528,0.05472936,98010.0,98000.0,0.04088784]
["bitfinex","BTCUSD",1732350645595,0.05472936,98010.0,98000.0,0.04174824]
["bitfinex","BTCUSD",1732350654353,0.05472936,98010.0,97993.0,0.05139754]
["bitfinex","BTCUSD",1732350657445,0.0455,98016.0,97994.0,0.04712038]
["bitfinex","BTCUSD",1732350657860,0.0017212,98010.0,97994.0,0.09874092]
["bitfinex","BTCUSD",1732350658490,0.0017212,98010.0,97995.0,0.0782]
["bitfinex","BTCUSD",1732350658685,0.0017212,98010.0,97996.0,0.04712031]
["bitfinex","BTCUSD",1732350659404,0.0017212,98010.0,97996.0,0.0461]
["bitfinex","BTCUSD",1732350659606,0.0795,98017.0,97997.0,0.00102031]
["bitfinex","BTCUSD",1732350660456,0.0795,98017.0,97998.0,0.0466]
["bitfinex","BTCUSD",1732350660666,0.0795,98017.0,97999.0,0.00102031]
["bitfinex","BTCUSD",1732350660890,0.00102034,98016.0,97998.0,0.02762031]
["bitfinex","BTCUSD",1732350661099,0.00102034,98016.0,97999.0,0.00102031]
["bitfinex","BTCUSD",1732350662188,0.00102034,98016.0,97998.0,0.02762031]
["bitfinex","BTCUSD",1732350662398,0.05472936,98010.0,97997.0,0.40390754]
["bitfinex","BTCUSD",1732350662638,0.12692034,98009.0,97996.0,0.40390754]
["bitfinex","BTCUSD",1732350662838,0.12692034,98009.0,97994.0,0.45552808]
["bitfinex","BTCUSD",1732350663112,0.12692034,98009.0,97994.0,0.05162054]
["bitfinex","BTCUSD",1732350663741,0.12692034,98009.0,97994.0,0.45552808]
["bitfinex","BTCUSD",1732350664160,0.12415195,98009.0,98002.0,0.40390754]
["bitfinex","BTCUSD",1732350664385,0.12415195,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350665229,0.12415195,98009.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350665857,0.12415195,98009.0,97994.0,0.05162054]
["bitfinex","BTCUSD",1732350665858,0.08767547,98009.0,98001.0,0.40390754]
["bitfinex","BTCUSD",1732350666089,0.08056084,98009.0,98002.0,0.40390754]
["bitfinex","BTCUSD",1732350666296,0.08056084,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350666544,0.0771,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350667001,0.0771,98009.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350667231,0.0771,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350667668,0.07355101,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350668095,0.07355101,98009.0,97996.0,0.03]
["bitfinex","BTCUSD",1732350668096,0.00102034,98008.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350668305,0.00102034,98008.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350669479,0.00102034,98008.0,98002.0,0.40390754]
["bitfinex","BTCUSD",1732350670750,0.00102034,98008.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350671466,0.00102034,98008.0,98002.0,0.40390754]
["bitfinex","BTCUSD",1732350671665,0.07058135,98009.0,98002.0,0.40390754]
["bitfinex","BTCUSD",1732350672086,0.07058135,98009.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350672343,0.07058135,98009.0,98005.0,0.40390754]
["bitfinex","BTCUSD",1732350672791,0.07058135,98009.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350673449,0.07058135,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350673643,0.07058135,98009.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350673859,0.07058135,98009.0,98003.0,0.40390754]
["bitfinex","BTCUSD",1732350674113,0.1017206,98040.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350674321,0.05645016,98030.0,98004.0,0.40390754]
["bitfinex","BTCUSD",1732350674531,0.05645016,98030.0,98006.0,0.40390754]
["bitfinex","BTCUSD",1732350674742,0.0017208,98030.0,98008.0,0.0466]
["bitfinex","BTCUSD",1732350675170,0.05645016,98030.0,98008.0,0.0466]
["bitfinex","BTCUSD",1732350675371,0.0017208,98030.0,98008.0,0.0466]
["bitfinex","BTCUSD",1732350675887,0.0017208,98030.0,98008.0,0.45050754]
["bitfinex","BTCUSD",1732350676039,0.05645016,98030.0,98008.0,0.491465]
["bitfinex","BTCUSD",1732350677178,0.0017208,98030.0,98013.0,0.40390754]
["bitfinex","BTCUSD",1732350677663,0.0017208,98030.0,98012.0,0.40390754]
["bitfinex","BTCUSD",1732350677893,0.05645016,98030.0,98011.0,0.40390754]
["bitfinex","BTCUSD",1732350678335,0.05645016,98030.0,98013.0,0.40390754]
["bitfinex","BTCUSD",1732350678594,0.0017208,98030.0,98012.0,0.40390754]
["bitfinex","BTCUSD",1732350678843,0.0017208,98030.0,98014.0,0.40390754]
["bitfinex","BTCUSD",1732350679074,0.0017208,98030.0,98014.0,0.40403672]
["bitfinex","BTCUSD",1732350679312,0.0488,98036.0,98016.0,0.40403672]
["bitfinex","BTCUSD",1732350679800,0.0771,98038.0,98008.0,0.08755746]
["bitfinex","BTCUSD",1732350679801,0.0771,98038.0,98018.0,0.40403672]
["bitfinex","BTCUSD",1732350680287,0.0017206,98040.0,98019.0,0.48023672]
["bitfinex","BTCUSD",1732350680528,0.1244,98044.0,98020.0,0.40403672]
["bitfinex","BTCUSD",1732350680529,0.11640101,98044.0,98020.0,0.40403672]
["bitfinex","BTCUSD",1732350681406,0.05472936,98040.0,98021.0,0.40403672]
["bitfinex","BTCUSD",1732350681614,0.05472936,98040.0,98019.0,0.0762]
["bitfinex","BTCUSD",1732350682277,0.05472936,98040.0,98019.0,0.11681595]
["bitfinex","BTCUSD",1732350682518,0.11640101,98044.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350682719,0.11640101,98044.0,98019.0,0.11681595]
["bitfinex","BTCUSD",1732350682941,0.0017206,98030.0,98019.0,0.11681595]
["bitfinex","BTCUSD",1732350683797,0.11553621,98044.0,98019.0,0.11681595]
["bitfinex","BTCUSD",1732350686469,0.0793,98044.0,98020.0,0.10332936]
["bitfinex","BTCUSD",1732350686894,0.0793,98044.0,98020.0,0.0486]
["bitfinex","BTCUSD",1732350687101,0.0793,98044.0,98020.0,0.10332936]
["bitfinex","BTCUSD",1732350689084,0.0451,98048.0,98021.0,0.0486]
["bitfinex","BTCUSD",1732350693696,0.0451,98048.0,98022.0,0.00102006]
["bitfinex","BTCUSD",1732350694792,0.0468202,98048.0,98022.0,0.00102006]
["bitfinex","BTCUSD",1732350695248,0.0468202,98048.0,98023.0,0.0486]
["bitfinex","BTCUSD",1732350698021,0.0465602,98048.0,98023.0,0.0486]
["bitfinex","BTCUSD",1732350699137,0.0465602,98048.0,98023.0,0.04962005]
["bitfinex","BTCUSD",1732350699362,0.0017202,98048.0,98039.0,0.0481]
["bitfinex","BTCUSD",1732350699570,0.4,98072.0,98039.0,0.1257]
["bitfinex","BTCUSD",1732350699571,0.1,98069.0,98039.0,0.1257]
["bitfinex","BTCUSD",1732350699787,0.1,98069.0,98040.0,0.0481]
["bitfinex","BTCUSD",1732350700703,0.13278986,98070.0,98041.0,0.00101993]
["bitfinex","BTCUSD",1732350700925,0.0479,98065.0,98041.0,0.00101993]
["bitfinex","BTCUSD",1732350701147,0.05472936,98060.0,98040.0,0.0481]
["bitfinex","BTCUSD",1732350701585,0.0772,98059.0,98040.0,0.0481]
["bitfinex","BTCUSD",1732350701866,0.0772,98059.0,98034.0,0.0481]
["bitfinex","BTCUSD",1732350704447,0.0772,98059.0,98034.0,0.08961415]
["bitfinex","BTCUSD",1732350705540,0.1251,98065.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732350706000,0.05472936,98060.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732350706451,0.1251,98065.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732350706654,0.05472936,98060.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732350707966,0.0772,98059.0,98035.0,0.0481]
["bitfinex","BTCUSD",1732350711097,0.0017202,98065.0,98041.0,0.0481]
["bitfinex","BTCUSD",1732350711310,0.0017202,98065.0,98042.0,0.0481]
["bitfinex","BTCUSD",1732350712935,0.0017202,98065.0,98044.0,0.0481]
["bitfinex","BTCUSD",1732350715525,0.05472936,98060.0,98044.0,0.0481]
["bitfinex","BTCUSD",1732350715969,0.0017202,98065.0,98045.0,0.0776]
["bitfinex","BTCUSD",1732350716174,0.05472936,98060.0,98046.0,0.0481]
["bitfinex","BTCUSD",1732350718475,0.01381062,98060.0,98046.0,0.0481]
["bitfinex","BTCUSD",1732350723147,0.02028876,98058.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350723794,0.02028876,98058.0,98019.0,0.12061204]
["bitfinex","BTCUSD",1732350724004,0.1,98058.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350726165,0.1,98058.0,98036.0,0.048]
["bitfinex","BTCUSD",1732350726379,0.1,98058.0,98038.0,0.048]
["bitfinex","BTCUSD",1732350727911,0.08889512,98058.0,98038.0,0.048]
["bitfinex","BTCUSD",1732350730171,0.02812369,98058.0,98038.0,0.048]
["bitfinex","BTCUSD",1732350731056,0.05558986,98070.0,98044.0,0.1264]
["bitfinex","BTCUSD",1732350731278,0.1,98060.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350731500,0.05558986,98070.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350731501,0.1,98065.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350731734,0.15472936,98060.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350732398,0.05558956,98060.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350733297,0.0008602,98060.0,98031.0,0.046]
["bitfinex","BTCUSD",1732350733525,0.0008602,98060.0,98031.0,0.04185304]
["bitfinex","BTCUSD",1732350733754,0.05558956,98060.0,98032.0,0.046]
["bitfinex","BTCUSD",1732350734168,0.05558956,98060.0,98033.0,0.0804]
["bitfinex","BTCUSD",1732350734396,0.05558956,98060.0,98035.0,0.0804]
["bitfinex","BTCUSD",1732350734605,0.05558956,98060.0,98036.0,0.046]
["bitfinex","BTCUSD",1732350735471,0.0008602,98060.0,98036.0,0.046]
["bitfinex","BTCUSD",1732350736060,0.05558956,98060.0,98036.0,0.046]
["bitfinex","BTCUSD",1732350736293,0.0008602,98060.0,98036.0,0.046]
["bitfinex","BTCUSD",1732350736623,0.05558956,98060.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350737471,0.0008602,98060.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350737844,0.05558956,98060.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350738724,0.1,98050.0,98021.0,0.023]
["bitfinex","BTCUSD",1732350738967,0.1,98050.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350739343,0.09834386,98050.0,98022.0,0.1209]
["bitfinex","BTCUSD",1732350739554,0.09834386,98047.0,98024.0,0.075]
["bitfinex","BTCUSD",1732350739772,0.09834386,98039.0,98025.0,0.0459]
["bitfinex","BTCUSD",1732350740782,0.09834386,98039.0,98026.0,0.00101996]
["bitfinex","BTCUSD",1732350744791,0.09834386,98039.0,98025.0,0.0459]
["bitfinex","BTCUSD",1732350745025,0.09834386,98039.0,98026.0,0.00101995]
["bitfinex","BTCUSD",1732350745670,0.09834386,98039.0,98025.0,0.0459]
["bitfinex","BTCUSD",1732350745878,0.0779,98038.0,98025.0,0.0459]
["bitfinex","BTCUSD",1732350746093,0.0779,98038.0,98026.0,0.00101996]
["bitfinex","BTCUSD",1732350748583,0.0779,98038.0,98025.0,0.0459]
["bitfinex","BTCUSD",1732350750089,0.06158827,98038.0,98026.0,0.00101996]
["bitfinex","BTCUSD",1732350755489,0.06158827,98038.0,98026.0,0.00274016]
["bitfinex","BTCUSD",1732350755975,0.06063627,98038.0,98026.0,0.00274016]
["bitfinex","BTCUSD",1732350756197,0.06063627,98038.0,98017.0,0.075]
["bitfinex","BTCUSD",1732350756198,0.06063627,98038.0,97998.0,0.14295593]
["bitfinex","BTCUSD",1732350756444,0.06063627,98038.0,98002.0,0.07828978]
["bitfinex","BTCUSD",1732350756445,0.0488,98037.0,98002.0,0.07828978]
["bitfinex","BTCUSD",1732350756660,0.0488,98037.0,98011.0,0.00101996]
["bitfinex","BTCUSD",1732350756895,0.0488,98037.0,98011.0,0.02401996]
["bitfinex","BTCUSD",1732350759235,0.0488,98037.0,98012.0,0.0459]
["bitfinex","BTCUSD",1732350759465,0.0488,98037.0,98013.0,0.02401997]
["bitfinex","BTCUSD",1732350760162,0.04584448,98037.0,98013.0,0.02401997]
["bitfinex","BTCUSD",1732350760647,0.00056671,98037.0,98013.0,0.02401997]
["bitfinex","BTCUSD",1732350760892,0.04365737,98038.0,98013.0,0.02401997]
["bitfinex","BTCUSD",1732350761131,0.03920538,98038.0,98013.0,0.02401997]
["bitfinex","BTCUSD",1732350761371,0.03920538,98038.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350761613,0.03920538,98038.0,98021.0,0.00101996]
["bitfinex","BTCUSD",1732350761849,0.03920538,98038.0,98022.0,0.00101996]
["bitfinex","BTCUSD",1732350762091,0.03920538,98038.0,98014.0,0.00101996]
["bitfinex","BTCUSD",1732350764064,0.0461,98037.0,98014.0,0.00101996]
["bitfinex","BTCUSD",1732350765709,0.0795,98036.0,98014.0,0.00101996]
["bitfinex","BTCUSD",1732350767913,0.0795,98036.0,98014.0,0.00273996]
["bitfinex","BTCUSD",1732350768125,0.0795,98036.0,98015.0,0.023]
["bitfinex","BTCUSD",1732350768335,0.0795,98036.0,98016.0,0.00101998]
["bitfinex","BTCUSD",1732350770951,0.0795,98036.0,98012.0,0.0425298]
["bitfinex","BTCUSD",1732350771203,0.0795,98036.0,98013.0,0.00051]
["bitfinex","BTCUSD",1732350776446,0.0767,98034.0,98013.0,0.00051]
["bitfinex","BTCUSD",1732350776683,0.09834386,98029.0,98010.0,0.04205532]
["bitfinex","BTCUSD",1732350776921,0.09834386,98026.0,97994.0,0.0462]
["bitfinex","BTCUSD",1732350777151,0.0469,98023.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350777403,0.0767,98022.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350777636,0.0767,98020.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350777866,0.09834386,98026.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350777867,0.0767,98018.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350778103,0.0767,98016.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350779455,0.0767,98016.0,97996.0,0.04162141]
["bitfinex","BTCUSD",1732350779670,0.0767,98016.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350780106,0.1,98036.0,98032.0,0.25932678]
["bitfinex","BTCUSD",1732350780326,0.00127509,98035.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350780537,0.07096415,98026.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350780765,0.1226,98023.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350781000,0.0767,98021.0,98000.0,0.05644936]
["bitfinex","BTCUSD",1732350781216,0.0753,98019.0,98000.0,0.05644936]
["bitfinex","BTCUSD",1732350782566,0.0753,98017.0,98000.0,0.05644936]
["bitfinex","BTCUSD",1732350782781,0.0753,98017.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350783000,0.0753,98017.0,98000.0,0.04342857]
["bitfinex","BTCUSD",1732350783213,0.0753,98017.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350784827,0.07048064,98017.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350786174,0.06613211,98017.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350788959,0.03995212,98018.0,98000.0,0.04342857]
["bitfinex","BTCUSD",1732350789196,0.03995212,98018.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350789876,0.03995212,98018.0,98001.0,0.00051037]
["bitfinex","BTCUSD",1732350790339,0.03995212,98018.0,98000.0,0.09815793]
["bitfinex","BTCUSD",1732350791684,0.03995212,98018.0,98000.0,0.04342857]
["bitfinex","BTCUSD",1732350791904,0.0459,98016.0,98000.0,0.04342857]
["bitfinex","BTCUSD",1732350795576,0.0459,98016.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350796477,0.04369673,98016.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350797584,0.04064803,98016.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350798728,0.0753,98015.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350801197,0.0753,98015.0,98000.0,0.04342857]
["bitfinex","BTCUSD",1732350801424,0.0474,98014.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350801646,0.0474,98012.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350802287,0.11836415,98010.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350802535,0.124,98009.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350802990,0.0474,98008.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350803224,0.0474,98007.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350804619,0.0766,98006.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350804841,0.0474,98005.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350805082,0.0474,98005.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350805311,0.0766,98004.0,97991.0,0.023]
["bitfinex","BTCUSD",1732350805538,0.0766,98004.0,98001.0,0.0017204]
["bitfinex","BTCUSD",1732350807155,0.09105817,98069.0,98019.0,0.3380398]
["bitfinex","BTCUSD",1732350807376,0.00076459,98020.0,98019.0,0.3380398]
["bitfinex","BTCUSD",1732350808693,0.00076459,98029.0,98019.0,0.3380398]
["bitfinex","BTCUSD",1732350808901,0.00076459,98029.0,98019.0,0.37843414]
["bitfinex","BTCUSD",1732350809355,0.1,98027.0,98019.0,0.37843414]
["bitfinex","BTCUSD",1732350809773,0.1,98027.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350810017,0.124,98037.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350810242,0.0766,98033.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350810457,0.0766,98030.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350810723,0.0766,98030.0,98020.0,0.07772936]
["bitfinex","BTCUSD",1732350810961,0.1,98029.0,98020.0,0.07772936]
["bitfinex","BTCUSD",1732350811185,0.1,98028.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350811613,0.0766,98030.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350811851,0.0766,98030.0,98021.0,0.00102009]
["bitfinex","BTCUSD",1732350813149,0.0766,98030.0,98020.0,0.07772936]
["bitfinex","BTCUSD",1732350813358,0.1,98034.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1732350813813,0.1766,98036.0,98025.0,0.023]
["bitfinex","BTCUSD",1732350814026,0.1766,98036.0,98026.0,0.00101999]
["bitfinex","BTCUSD",1732350814252,0.1766,98036.0,98027.0,0.00101999]
["bitfinex","BTCUSD",1732350814491,0.1766,98036.0,98021.0,0.00101999]
["bitfinex","BTCUSD",1732350814933,0.1766,98036.0,98021.0,0.02401999]
["bitfinex","BTCUSD",1732350815365,0.1766,98036.0,98021.0,0.023]
["bitfinex","BTCUSD",1732350815802,0.1766,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350816023,0.1766,98036.0,98022.0,0.02401999]
["bitfinex","BTCUSD",1732350816461,0.1766,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350817384,0.0766,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350818024,0.1766,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350818245,0.0783204,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350818460,0.1783204,98036.0,98022.0,0.00101999]
["bitfinex","BTCUSD",1732350818692,0.0783204,98036.0,98021.0,0.00101999]
["bitfinex","BTCUSD",1732350822597,0.0017204,98036.0,98026.0,0.05472936]
["bitfinex","BTCUSD",1732350822769,0.0017204,98036.0,98028.0,0.0491]
["bitfinex","BTCUSD",1732350822965,0.0017204,98036.0,98029.0,0.023]
["bitfinex","BTCUSD",1732350823392,0.0017204,98036.0,98030.0,0.00101996]
["bitfinex","BTCUSD",1732350824887,0.0017204,98036.0,98029.0,0.023]
["bitfinex","BTCUSD",1732350825655,0.0017204,98036.0,98030.0,0.00101996]
["bitfinex","BTCUSD",1732350825995,0.0015672,98036.0,98030.0,0.00101996]
["bitfinex","BTCUSD",1732350826754,0.0015672,98036.0,98029.0,0.023]
["bitfinex","BTCUSD",1732350827697,0.0015672,98036.0,98027.0,0.023]
["bitfinex","BTCUSD",1732350830481,0.0015672,98036.0,98027.0,0.02386]
["bitfinex","BTCUSD",1732350832128,0.0015672,98036.0,98027.0,0.00086]
["bitfinex","BTCUSD",1732350832325,0.0805,98035.0,98027.0,0.00086]
["bitfinex","BTCUSD",1732350836366,0.0015672,98036.0,98028.0,0.048]
["bitfinex","BTCUSD",1732350838202,0.0015672,98036.0,98029.0,0.02401996]
["bitfinex","BTCUSD",1732350839447,0.0015672,98036.0,98029.0,0.023]
["bitfinex","BTCUSD",1732350839859,0.0015672,98036.0,98027.0,0.00086]
["bitfinex","BTCUSD",1732350841302,0.0797,98033.0,98027.0,0.00086]
["bitfinex","BTCUSD",1732350841530,0.1257,98014.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350841746,0.1257,98014.0,98001.0,0.00102033]
["bitfinex","BTCUSD",1732350841960,0.1797,98022.0,98001.0,0.01152277]
["bitfinex","BTCUSD",1732350842155,0.1797,98022.0,98009.0,0.05472936]
["bitfinex","BTCUSD",1732350842370,0.1797,98022.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732350842371,0.1,98018.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732350842573,0.1797,98022.0,98011.0,0.00102017]
["bitfinex","BTCUSD",1732350842809,0.0797,98022.0,98010.0,0.00102016]
["bitfinex","BTCUSD",1732350843006,0.046,98027.0,98009.0,0.05472936]
["bitfinex","BTCUSD",1732350843007,0.146,98027.0,98011.0,0.00102016]
["bitfinex","BTCUSD",1732350843217,0.146,98027.0,98010.0,0.05574947]
["bitfinex","BTCUSD",1732350843430,0.146,98027.0,98011.0,0.023]
["bitfinex","BTCUSD",1732350843649,0.146,98027.0,98012.0,0.00102011]
["bitfinex","BTCUSD",1732350843860,0.046,98027.0,98012.0,0.00102011]
["bitfinex","BTCUSD",1732350844084,0.146,98027.0,98012.0,0.00102011]
["bitfinex","BTCUSD",1732350844551,0.1,98032.0,98017.0,0.05472936]
["bitfinex","BTCUSD",1732350844767,0.0015672,98036.0,98017.0,0.05472936]
["bitfinex","BTCUSD",1732350844768,0.0015672,98036.0,98023.0,0.023]
["bitfinex","BTCUSD",1732350844984,0.0015672,98036.0,98024.0,0.00101998]
["bitfinex","BTCUSD",1732350845215,0.0015672,98036.0,98023.0,0.023]
["bitfinex","BTCUSD",1732350845216,0.0015672,98036.0,98025.0,0.00101991]
["bitfinex","BTCUSD",1732350845427,0.0015672,98036.0,98026.0,0.00101991]
["bitfinex","BTCUSD",1732350845651,0.0015672,98036.0,98027.0,0.023]
["bitfinex","BTCUSD",1732350845859,0.0015672,98036.0,98028.0,0.00101991]
["bitfinex","BTCUSD",1732350852863,0.08448295,98042.0,98027.0,0.023]
["bitfinex","BTCUSD",1732350853066,0.08448295,98042.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350853278,0.04794295,98052.0,98031.0,0.023]
["bitfinex","BTCUSD",1732350854161,0.0017208,98036.0,98031.0,0.023]
["bitfinex","BTCUSD",1732350854401,0.0017208,98036.0,98026.0,0.09681457]
["bitfinex","BTCUSD",1732350854844,0.0017208,98036.0,98027.0,0.023]
["bitfinex","BTCUSD",1732350855056,0.0017208,98036.0,98026.0,0.04126478]
["bitfinex","BTCUSD",1732350855313,0.0017208,98036.0,98027.0,0.023]
["bitfinex","BTCUSD",1732350855521,0.04794295,98046.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350855742,0.04794295,98046.0,98020.0,0.06513468]
["bitfinex","BTCUSD",1732350856173,0.04794295,98046.0,98020.0,0.023]
["bitfinex","BTCUSD",1732350856821,0.04794295,98046.0,98031.0,0.023]
["bitfinex","BTCUSD",1732350857242,0.04794295,98046.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350858488,0.04794295,98046.0,98018.0,0.07545411]
["bitfinex","BTCUSD",1732350858695,0.04794295,98046.0,98018.0,0.03470926]
["bitfinex","BTCUSD",1732350859337,0.0797,98045.0,98018.0,0.07584577]
["bitfinex","BTCUSD",1732350860379,0.0797,98045.0,98018.0,0.14594577]
["bitfinex","BTCUSD",1732350860813,0.0797,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350861024,0.0797,98045.0,98018.0,0.14594577]
["bitfinex","BTCUSD",1732350862714,0.1277,98045.0,98018.0,0.14594577]
["bitfinex","BTCUSD",1732350865280,0.1277,98045.0,98018.0,0.14680597]
["bitfinex","BTCUSD",1732350868868,0.17564295,98045.0,98018.0,0.14680597]
["bitfinex","BTCUSD",1732350870700,0.17564295,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350870911,0.17564295,98045.0,98018.0,0.14680597]
["bitfinex","BTCUSD",1732350875035,0.1277,98045.0,98018.0,0.14680597]
["bitfinex","BTCUSD",1732350875174,0.17564295,98045.0,98018.0,0.14680597]
["bitfinex","BTCUSD",1732350875416,0.17564295,98045.0,98018.0,0.07670597]
["bitfinex","BTCUSD",1732350875582,0.17564295,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350876488,0.13857296,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350877390,0.14029336,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350878222,0.10684336,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350878857,0.05890041,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350879098,0.10684336,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350880177,0.10684336,98045.0,98018.0,0.03556946]
["bitfinex","BTCUSD",1732350880645,0.10684336,98045.0,98018.0,0.07599732]
["bitfinex","BTCUSD",1732350880852,0.03541001,98049.0,98018.0,0.03556946]
["bitfinex","BTCUSD",1732350881087,0.03541001,98049.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350882463,0.03541001,98054.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350882687,0.03541001,98049.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350883985,0.1228,98048.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350885494,0.1228,98048.0,98030.0,0.09640229]
["bitfinex","BTCUSD",1732350888161,0.1228,98048.0,98031.0,0.0452]
["bitfinex","BTCUSD",1732350888162,0.05833075,98048.0,98031.0,0.0452]
["bitfinex","BTCUSD",1732350889110,0.002,98046.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350889330,0.002,98047.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350889985,0.002,98046.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350890624,0.06205115,98048.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350891058,0.03365352,98048.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350892133,0.03365352,98048.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350892332,0.03565352,98048.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350892587,0.047,98047.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350892797,0.002,98046.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350893004,0.049,98047.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350893475,0.002,98046.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350895252,0.00983319,98054.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350895473,0.00983319,98054.0,98031.0,0.00101989]
["bitfinex","BTCUSD",1732350896802,0.00076459,98053.0,98031.0,0.00101989]
["bitfinex","BTCUSD",1732350897753,0.00076459,98053.0,98030.0,0.09587192]
["bitfinex","BTCUSD",1732350898176,0.00076459,98053.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350898393,0.1228,98052.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350898606,0.00076459,98051.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732350900850,0.05472936,98050.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350901071,0.08386459,98049.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350901309,0.05472936,98040.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350901545,0.1282,98039.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350904145,0.05062133,98039.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350904356,0.05062133,98039.0,98031.0,0.00101995]
["bitfinex","BTCUSD",1732350904585,0.0439862,98039.0,98031.0,0.00101995]
["bitfinex","BTCUSD",1732350905099,0.0439862,98039.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350905302,0.00076459,98038.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350906687,0.01059778,98038.0,98031.0,0.00455729]
["bitfinex","BTCUSD",1732350907112,0.00983319,98036.0,98031.0,0.00455729]
["bitfinex","BTCUSD",1732350907326,0.00983319,98032.0,98031.0,0.00455729]
["bitfinex","BTCUSD",1732350907538,0.00983319,98032.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350907782,0.0831,98031.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350909105,0.08386459,98031.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350909569,0.12896459,98031.0,98030.0,0.0008599]
["bitfinex","BTCUSD",1732350910279,0.1282,98031.0,97998.0,0.07307812]
["bitfinex","BTCUSD",1732350910484,0.00127518,98030.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350910900,0.0831,98029.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350911115,0.00127518,98028.0,98002.0,0.00076564]
["bitfinex","BTCUSD",1732350911345,0.00983319,98024.0,98001.0,0.023]
["bitfinex","BTCUSD",1732350912443,0.0012752,98040.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350912697,0.00127514,98049.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350912905,0.00127515,98048.0,98014.0,0.00076556]
["bitfinex","BTCUSD",1732350913123,0.05472936,98050.0,98014.0,0.00076556]
["bitfinex","BTCUSD",1732350913124,0.00127515,98049.0,98014.0,0.00076556]
["bitfinex","BTCUSD",1732350915334,0.00127515,98049.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350915559,0.1282,98048.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350915771,0.05472936,98040.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350916015,0.00127509,98039.0,98013.0,0.06458621]
["bitfinex","BTCUSD",1732350916228,0.0831,98038.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350916487,0.00127509,98037.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350916962,0.0451,98036.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350917196,0.0012752,98035.0,98013.0,0.023]
["bitfinex","BTCUSD",1732350917677,0.0451,98036.0,97989.0,0.023]
["bitfinex","BTCUSD",1732350917911,0.0451,98036.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350918356,0.0451,98036.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350919233,0.0831,98035.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350920065,0.0831,98035.0,98010.0,0.09641865]
["bitfinex","BTCUSD",1732350920273,0.0012752,98034.0,98010.0,0.09641865]
["bitfinex","BTCUSD",1732350921753,0.0012752,98034.0,98010.0,0.04168929]
["bitfinex","BTCUSD",1732350921961,0.0012752,98034.0,98008.0,0.0476]
["bitfinex","BTCUSD",1732350922597,0.0012752,98034.0,98008.0,0.08900032]
["bitfinex","BTCUSD",1732350922807,0.0012752,98034.0,98008.0,0.08626665]
["bitfinex","BTCUSD",1732350925739,0.05472936,98040.0,98008.0,0.04140032]
["bitfinex","BTCUSD",1732350925740,0.05472936,98030.0,98008.0,0.04140032]
["bitfinex","BTCUSD",1732350925950,0.0768,98026.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350926157,0.0768,98022.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350926402,0.00127532,98021.0,97993.0,0.023]
["bitfinex","BTCUSD",1732350927070,0.00127532,98021.0,97994.0,0.02340178]
["bitfinex","BTCUSD",1732350927276,0.00127532,98021.0,97993.0,0.023]
["bitfinex","BTCUSD",1732350929721,0.0768,98022.0,97993.0,0.023]
["bitfinex","BTCUSD",1732350929909,0.0768,98022.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350929910,0.00127533,98021.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350930998,0.00127533,98021.0,97993.0,0.023]
["bitfinex","BTCUSD",1732350932134,0.00127533,98021.0,97994.0,0.02161777]
["bitfinex","BTCUSD",1732350932339,0.00127533,98021.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350935027,0.0768,98020.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350935279,0.00127533,98019.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350936362,0.00127533,98019.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350937450,0.00127533,98019.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350937677,0.0818,98017.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350937934,0.00127533,98016.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350938179,0.00127533,98016.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350938409,0.00127533,98016.0,97992.0,0.0476]
["bitfinex","BTCUSD",1732350939280,0.00127533,98016.0,97992.0,0.0484604]
["bitfinex","BTCUSD",1732350940504,0.1226,98015.0,97992.0,0.0008604]
["bitfinex","BTCUSD",1732350945506,0.075,98014.0,97992.0,0.0008604]
["bitfinex","BTCUSD",1732350946304,0.0476,98013.0,97992.0,0.0008604]
["bitfinex","BTCUSD",1732350946518,0.0476,98011.0,97992.0,0.0008604]
["bitfinex","BTCUSD",1732350946779,0.075,98010.0,97992.0,0.0008604]
["bitfinex","BTCUSD",1732350947034,0.075,98010.0,97978.0,0.05158448]
["bitfinex","BTCUSD",1732350947216,0.0476,98009.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350947662,0.00127536,98008.0,97980.0,0.05472936]
["bitfinex","BTCUSD",1732350947894,0.0476,98007.0,97980.0,0.05472936]
["bitfinex","BTCUSD",1732350948134,0.075,98006.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350948362,0.0476,98005.0,97980.0,0.05472936]
["bitfinex","BTCUSD",1732350948791,0.0476,98005.0,97981.0,0.05137778]
["bitfinex","BTCUSD",1732350949001,0.0476,98005.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350950073,0.0476,98005.0,97987.0,0.05110855]
["bitfinex","BTCUSD",1732350950304,0.0476,98005.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350950579,0.0752,98004.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350952556,0.0484,98003.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732350953236,0.0484,98003.0,97990.0,0.09691395]
["bitfinex","BTCUSD",1732350955055,0.0752,98004.0,97990.0,0.09691395]
["bitfinex","BTCUSD",1732350958499,0.0484,98003.0,97990.0,0.09691395]
["bitfinex","BTCUSD",1732350961212,0.00127544,98029.0,97990.0,0.09691395]
["bitfinex","BTCUSD",1732350961435,0.001721,98038.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350961436,0.00127527,98037.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350961642,0.00127527,98036.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350961859,0.00127527,98037.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732350962126,0.00127527,98037.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350964286,0.0808,98022.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350966590,0.0808,98022.0,98010.0,0.09602022]
["bitfinex","BTCUSD",1732350967018,0.0795,98028.0,98010.0,0.09602022]
["bitfinex","BTCUSD",1732350968760,0.0457,98029.0,98010.0,0.09602022]
["bitfinex","BTCUSD",1732350968761,0.0457,98029.0,98018.0,0.10945872]
["bitfinex","BTCUSD",1732350969000,0.001721,98038.0,98019.0,0.05472936]
["bitfinex","BTCUSD",1732350969001,0.0457,98035.0,98019.0,0.05472936]
["bitfinex","BTCUSD",1732350969215,0.0457,98035.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732350969216,0.0457,98035.0,98028.0,0.05472936]
["bitfinex","BTCUSD",1732350969436,0.0457,98035.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732350971047,0.0457,98035.0,98025.0,0.05472936]
["bitfinex","BTCUSD",1732350971258,0.001721,98038.0,98025.0,0.10002936]
["bitfinex","BTCUSD",1732350972112,0.001721,98038.0,98025.0,0.05472936]
["bitfinex","BTCUSD",1732350972327,0.001721,98038.0,98018.0,0.10002936]
["bitfinex","BTCUSD",1732350972559,0.05558956,98060.0,98053.0,0.39832984]
["bitfinex","BTCUSD",1732350972785,0.05558956,98060.0,98013.0,0.0813]
["bitfinex","BTCUSD",1732350973032,0.05558956,98060.0,98013.0,0.12201192]
["bitfinex","BTCUSD",1732350973239,0.05472936,98050.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350974427,0.0457,98049.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350974638,0.04697501,98049.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732350975491,0.1252,98047.0,98013.0,0.12201192]
["bitfinex","BTCUSD",1732350975704,0.0457,98042.0,98013.0,0.04071192]
["bitfinex","BTCUSD",1732350975923,0.0807751,98041.0,98013.0,0.04071192]
["bitfinex","BTCUSD",1732350976143,0.0795,98039.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350976363,0.00127511,98038.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732350977749,0.00127511,98038.0,98010.0,0.09662438]
["bitfinex","BTCUSD",1732350987686,0.00127511,98038.0,98011.0,0.0481]
["bitfinex","BTCUSD",1732350987916,0.046,98037.0,98011.0,0.0481]
["bitfinex","BTCUSD",1732350988146,0.00127528,98036.0,98011.0,0.0481]
["bitfinex","BTCUSD",1732350989020,0.0789,98035.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350989207,0.00127528,98034.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350989869,0.05472936,98030.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350990084,0.00127528,98029.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350991100,0.1249,98028.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350991326,0.00127528,98027.0,98010.0,0.04275482]
["bitfinex","BTCUSD",1732350994450,0.00127528,98027.0,98011.0,0.00481101]
["bitfinex","BTCUSD",1732350995120,0.00127528,98027.0,98012.0,0.00481182]
["bitfinex","BTCUSD",1732350995328,0.00127528,98027.0,98000.0,0.11247374]
["bitfinex","BTCUSD",1732350995329,0.00127528,98027.0,98000.0,0.05774438]
["bitfinex","BTCUSD",1732350995790,0.00127528,98027.0,98000.0,0.0982712]
["bitfinex","BTCUSD",1732350996507,0.00127528,98027.0,98000.0,0.15300056]
["bitfinex","BTCUSD",1732350997176,0.00127528,98027.0,98001.0,0.02161777]
["bitfinex","BTCUSD",1732350997397,0.00127528,98027.0,98000.0,0.15300056]
["bitfinex","BTCUSD",1732350997825,0.00127528,98027.0,98000.0,0.0982712]
["bitfinex","BTCUSD",1732350998240,0.00127528,98027.0,98001.0,0.0481]
["bitfinex","BTCUSD",1732351000976,0.00127528,98027.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351001183,0.0474,98026.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351001407,0.00127529,98025.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351004095,0.00127529,98025.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351005391,0.0474,98024.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351005599,0.0012753,98023.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351006666,0.0474,98022.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351006905,0.0012753,98021.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351007789,0.0474,98020.0,98001.0,0.0764]
["bitfinex","BTCUSD",1732351007971,0.0474,98020.0,98000.0,0.09539484]
["bitfinex","BTCUSD",1732351007972,0.0012753,98019.0,98000.0,0.09539484]
["bitfinex","BTCUSD",1732351008485,0.1282,98018.0,98000.0,0.09539484]
["bitfinex","BTCUSD",1732351009174,0.0474,98017.0,98000.0,0.09539484]
["bitfinex","BTCUSD",1732351009349,0.0474,98017.0,98000.0,0.04066548]
["bitfinex","BTCUSD",1732351009782,0.0474,98017.0,97996.0,0.0764]
["bitfinex","BTCUSD",1732351011132,0.0474,98017.0,97996.0,0.04105877]
["bitfinex","BTCUSD",1732351011334,0.0474,98017.0,97990.0,0.13112936]
["bitfinex","BTCUSD",1732351012145,0.0474,98015.0,97990.0,0.05472936]
["bitfinex","BTCUSD",1732351013102,0.0474,98015.0,97995.0,0.30780684]
["bitfinex","BTCUSD",1732351017050,0.0474,98015.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351021288,0.0474,98015.0,97980.0,0.05472936]
["bitfinex","BTCUSD",1732351021521,0.0474,98015.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351022408,0.02122115,98015.0,98005.0,0.05472936]
["bitfinex","BTCUSD",1732351022878,0.02122115,98015.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351023109,0.00188885,98015.0,98000.0,0.05472936]
["bitfinex","BTCUSD",1732351023795,0.0756,98022.0,98005.0,0.05472936]
["bitfinex","BTCUSD",1732351024007,0.0756,98022.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351024241,0.00854068,98022.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351024458,0.0017208,98025.0,98011.0,0.0777]
["bitfinex","BTCUSD",1732351024662,0.0017208,98025.0,98015.0,0.05472936]
["bitfinex","BTCUSD",1732351024867,0.0017208,98025.0,98011.0,0.0777]
["bitfinex","BTCUSD",1732351025520,0.0017208,98025.0,98015.0,0.05472936]
["bitfinex","BTCUSD",1732351026884,0.0466,98024.0,98015.0,0.05472936]
["bitfinex","BTCUSD",1732351027135,0.0466,98024.0,98011.0,0.0777]
["bitfinex","BTCUSD",1732351027370,0.0466,98024.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351028451,0.0466,98024.0,98014.0,0.05472936]
["bitfinex","BTCUSD",1732351028669,0.0483202,98024.0,98014.0,0.05472936]
["bitfinex","BTCUSD",1732351028863,0.0017202,98024.0,98014.0,0.05472936]
["bitfinex","BTCUSD",1732351030378,0.0466,98029.0,98014.0,0.05472936]
["bitfinex","BTCUSD",1732351030600,0.0466,98029.0,98019.0,0.05472936]
["bitfinex","BTCUSD",1732351031263,0.0466,98029.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351032276,0.04387053,98029.0,98011.0,0.0288993]
["bitfinex","BTCUSD",1732351032518,0.04387053,98029.0,98019.0,0.05472936]
["bitfinex","BTCUSD",1732351035077,0.04387053,98029.0,98019.0,0.09510494]
["bitfinex","BTCUSD",1732351035526,0.03323177,98029.0,98019.0,0.09510494]
["bitfinex","BTCUSD",1732351040586,0.03495197,98029.0,98019.0,0.09510494]
["bitfinex","BTCUSD",1732351045822,0.0756,98031.0,98019.0,0.1498343]
["bitfinex","BTCUSD",1732351047186,0.0756,98031.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351047422,0.0017198,98037.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351047639,0.00127506,98047.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351047841,0.00127503,98046.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351048096,0.00127502,98045.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351048305,0.00127503,98044.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351048510,0.00127503,98047.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351048737,0.0479,98047.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351048942,0.0479,98045.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351049205,0.00127503,98044.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351050379,0.0751,98043.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351050595,0.00127503,98042.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351053564,0.0479,98042.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351053774,0.04917501,98042.0,98020.0,0.02862238]
["bitfinex","BTCUSD",1732351055234,0.04917501,98042.0,98019.0,0.09596494]
["bitfinex","BTCUSD",1732351055731,0.04917501,98042.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351055965,0.0479,98038.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351056197,0.0479,98035.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351056420,0.0751,98036.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351056421,0.0479,98033.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351057362,0.123,98031.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351057625,0.04917517,98030.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351058108,0.0751,98029.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351058325,0.04917517,98028.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351059200,0.0479,98028.0,98019.0,0.04123558]
["bitfinex","BTCUSD",1732351060152,0.0479,98028.0,98019.0,0.00086]
["bitfinex","BTCUSD",1732351060396,0.0479,98028.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351061114,0.04046403,98028.0,98011.0,0.00102013]
["bitfinex","BTCUSD",1732351062534,0.03307745,98028.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351063459,0.03307745,98028.0,98010.0,0.09597245]
["bitfinex","BTCUSD",1732351065040,0.03307745,98028.0,98011.0,0.00102011]
["bitfinex","BTCUSD",1732351065786,0.03307745,98028.0,98010.0,0.09597245]
["bitfinex","BTCUSD",1732351066016,0.04294991,98044.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351066260,0.00127508,98043.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351066497,0.00172,98044.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351066498,0.00127508,98042.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351066738,0.00127507,98043.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351066975,0.00127504,98042.0,98019.0,0.00102006]
["bitfinex","BTCUSD",1732351067207,0.00172,98044.0,98019.0,0.00102006]
["bitfinex","BTCUSD",1732351067850,0.00172,98044.0,98018.0,0.05472936]
["bitfinex","BTCUSD",1732351068688,0.00172,98044.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351069132,0.1218,98043.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351069414,0.001275,98042.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351069621,0.00072971,98021.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351070269,0.001275,98042.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351072039,0.001275,98042.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351073168,0.001275,98042.0,98019.0,0.1269]
["bitfinex","BTCUSD",1732351073380,0.00172,98044.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351073381,0.0459,98040.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351073619,0.0459,98038.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351073839,0.00127505,98037.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351074307,0.00127505,98037.0,98016.0,0.07180217]
["bitfinex","BTCUSD",1732351074488,0.00127505,98037.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351074979,0.0459,98036.0,98016.0,0.03095633]
["bitfinex","BTCUSD",1732351076336,0.0459,98036.0,98016.0,0.33888645]
["bitfinex","BTCUSD",1732351077419,0.0459,98036.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351077647,0.0459,98036.0,98017.0,0.1269]
["bitfinex","BTCUSD",1732351078317,0.04762,98036.0,98017.0,0.1269]
["bitfinex","BTCUSD",1732351078730,0.04762,98036.0,98017.0,0.43484065]
["bitfinex","BTCUSD",1732351078941,0.00127505,98040.0,98017.0,0.1269]
["bitfinex","BTCUSD",1732351080217,3e-08,98041.0,98017.0,0.1269]
["bitfinex","BTCUSD",1732351081761,0.1238,98040.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351081985,3e-08,98041.0,98011.0,0.1291]
["bitfinex","BTCUSD",1732351082212,3e-08,98041.0,98015.0,0.0822]
["bitfinex","BTCUSD",1732351082843,3e-08,98041.0,98016.0,0.0469]
["bitfinex","BTCUSD",1732351083282,3e-08,98041.0,98017.0,0.0822]
["bitfinex","BTCUSD",1732351085071,0.0463,98040.0,98017.0,0.0822]
["bitfinex","BTCUSD",1732351086002,0.0463,98040.0,98017.0,0.12350447]
["bitfinex","BTCUSD",1732351089921,0.03767625,98040.0,98017.0,0.12350447]
["bitfinex","BTCUSD",1732351090148,0.00864495,98040.0,98017.0,0.12350447]
["bitfinex","BTCUSD",1732351090387,0.00864495,98040.0,98018.0,0.0469]
["bitfinex","BTCUSD",1732351092669,0.00864495,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351092670,0.00229757,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351092882,0.00229757,98040.0,98018.0,0.0469]
["bitfinex","BTCUSD",1732351093318,0.00229757,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351093552,0.00171983,98041.0,98018.0,0.0469]
["bitfinex","BTCUSD",1732351095662,0.04801983,98041.0,98018.0,0.0469]
["bitfinex","BTCUSD",1732351099374,0.0463,98038.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351101152,0.05472936,98040.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351101153,0.0771,98037.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351101386,0.0451,98036.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351101599,0.0451,98034.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351102279,0.1222,98033.0,98017.0,0.04216437]
["bitfinex","BTCUSD",1732351109202,0.1222,98033.0,98017.0,0.08996437]
["bitfinex","BTCUSD",1732351114160,0.0771,98033.0,98017.0,0.08996437]
["bitfinex","BTCUSD",1732351122787,0.0451,98038.0,98017.0,0.08996437]
["bitfinex","BTCUSD",1732351123005,0.0451,98038.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351123462,0.0451,98038.0,98010.0,0.09601426]
["bitfinex","BTCUSD",1732351125905,0.0451,98038.0,98011.0,0.1253]
["bitfinex","BTCUSD",1732351126155,0.0451,98038.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351126370,0.0451,98038.0,98010.0,0.0017204]
["bitfinex","BTCUSD",1732351127053,0.1249,98037.0,98010.0,0.0017204]
["bitfinex","BTCUSD",1732351127267,0.0499,98036.0,98010.0,0.0017204]
["bitfinex","BTCUSD",1732351127707,0.0499,98036.0,98010.0,0.04230793]
["bitfinex","BTCUSD",1732351128125,0.0499,98036.0,98010.0,0.0017204]
["bitfinex","BTCUSD",1732351131521,0.0499,98036.0,98010.0,0.05644976]
["bitfinex","BTCUSD",1732351131751,0.0499,98036.0,98010.0,0.09729292]
["bitfinex","BTCUSD",1732351131961,0.0499,98036.0,98010.0,0.05644976]
["bitfinex","BTCUSD",1732351133295,0.0499,98036.0,98010.0,0.09798126]
["bitfinex","BTCUSD",1732351135756,0.0499,98034.0,98010.0,0.09798126]
["bitfinex","BTCUSD",1732351136229,0.0499,98034.0,98010.0,0.0432519]
["bitfinex","BTCUSD",1732351136459,0.0499,98034.0,98010.0,0.09798126]
["bitfinex","BTCUSD",1732351137315,0.0499,98034.0,98011.0,0.00102006]
["bitfinex","BTCUSD",1732351142354,0.0495,98032.0,98010.0,0.09798126]
["bitfinex","BTCUSD",1732351147518,0.0495,98032.0,98011.0,0.023]
["bitfinex","BTCUSD",1732351149123,0.01324,98032.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351149341,0.01324,98032.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1732351149568,0.01324,98032.0,98010.0,0.09798126]
["bitfinex","BTCUSD",1732351149569,0.01324,98032.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351149787,0.01324,98032.0,98011.0,0.00102006]
["bitfinex","BTCUSD",1732351150242,0.0823,98031.0,98011.0,0.00102006]
["bitfinex","BTCUSD",1732351150900,0.0823,98031.0,97983.0,0.05176701]
["bitfinex","BTCUSD",1732351151126,0.0823,98031.0,98010.0,0.05472936]
["bitfinex","BTCUSD",1732351151577,0.0823,98031.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351152693,0.0455,98031.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351153597,0.0455,98031.0,98021.0,0.00452956]
["bitfinex","BTCUSD",1732351154031,0.01793167,98031.0,98021.0,0.00452956]
["bitfinex","BTCUSD",1732351154681,0.01085581,98032.0,98021.0,0.00452956]
["bitfinex","BTCUSD",1732351155110,0.00668581,98032.0,98021.0,0.00452956]
["bitfinex","BTCUSD",1732351157774,0.0823,98031.0,98021.0,0.00452956]
["bitfinex","BTCUSD",1732351158007,0.0823,98031.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351158443,0.0458,98030.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351159130,0.00376413,98030.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351159358,0.00376413,98030.0,98020.0,0.09567692]
["bitfinex","BTCUSD",1732351159805,0.00376413,98030.0,98021.0,0.00453713]
["bitfinex","BTCUSD",1732351160034,0.002,98037.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351160506,0.002,98037.0,98031.0,0.00453668]
["bitfinex","BTCUSD",1732351161346,0.00091373,98040.0,98031.0,0.00453668]
["bitfinex","BTCUSD",1732351161841,0.00091373,98040.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1732351162056,0.00091373,98040.0,98030.0,0.04135983]
["bitfinex","BTCUSD",1732351162271,0.00091373,98040.0,98022.0,0.00453969]
["bitfinex","BTCUSD",1732351162484,0.04615951,98041.0,98031.0,0.00453763]
["bitfinex","BTCUSD",1732351162716,0.04615951,98041.0,98023.0,0.00102006]
["bitfinex","BTCUSD",1732351162933,0.1266,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351163158,0.1266,98040.0,98024.0,0.00453923]
["bitfinex","BTCUSD",1732351163373,0.1266,98040.0,98020.0,0.09544064]
["bitfinex","BTCUSD",1732351163374,0.1266,98040.0,98021.0,0.00453969]
["bitfinex","BTCUSD",1732351163609,0.0801,98040.0,98001.0,0.0455]
["bitfinex","BTCUSD",1732351163824,0.0801,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351164044,0.0801,98040.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1732351164678,0.12625951,98040.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1732351165166,0.12625951,98040.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351166038,0.0496,98039.0,97981.0,0.023]
["bitfinex","BTCUSD",1732351166269,0.0496,98039.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351166784,0.0496,98039.0,98029.0,0.05472936]
["bitfinex","BTCUSD",1732351167012,0.0496,98039.0,98020.0,0.05472936]
["bitfinex","BTCUSD",1732351167221,0.00172,98044.0,98029.0,0.05472936]
["bitfinex","BTCUSD",1732351167689,0.1,98043.0,98029.0,0.05472936]
["bitfinex","BTCUSD",1732351167914,0.00172,98044.0,98029.0,0.05472936]
["bitfinex","BTCUSD",1732351168134,0.1,98051.0,98029.0,0.05472936]
["bitfinex","BTCUSD",1732351169476,0.1,98051.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351170149,0.0496,98053.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351170363,0.0496,98051.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351174640,0.0496,98049.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351176118,0.0496,98049.0,98039.0,0.05472936]
["bitfinex","BTCUSD",1732351176266,0.0496,98049.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351177561,0.078,98050.0,98030.0,0.05472936]
["bitfinex","BTCUSD",1732351177562,0.078,98050.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351177776,0.0008602,98060.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351177777,3e-08,98054.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351177998,0.0008601,98051.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351180524,0.0469,98050.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351181149,0.02556563,98048.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351182089,0.06981076,98049.0,98030.0,0.09578469]
["bitfinex","BTCUSD",1732351182572,0.0008601,98051.0,98039.0,0.05472936]
["bitfinex","BTCUSD",1732351184270,0.0008601,98051.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351189056,0.0469,98052.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351190876,0.0434665,98052.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351191332,0.0008601,98051.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351195381,0.0434665,98052.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351196735,3e-08,98054.0,98040.0,0.082]
["bitfinex","BTCUSD",1732351198453,3e-08,98054.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732351202398,3e-08,98054.0,98040.0,0.05558946]
["bitfinex","BTCUSD",1732351203956,3e-08,98054.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732351206856,3e-08,98054.0,98007.0,0.13849378]
["bitfinex","BTCUSD",1732351207035,3e-08,98054.0,98040.0,0.05472936]
["bitfinex","BTCUSD",1732351208220,3e-08,98054.0,98045.0,0.0751]
["bitfinex","BTCUSD",1732351208453,0.0008605,98070.0,98046.0,0.0462]
["bitfinex","BTCUSD",1732351208704,0.1008602,98108.0,98050.0,0.10945872]
["bitfinex","BTCUSD",1732351208938,0.1008602,98108.0,98060.0,0.05472936]
["bitfinex","BTCUSD",1732351208939,0.05472936,98100.0,98060.0,0.05472936]
["bitfinex","BTCUSD",1732351209414,0.05472936,98100.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351210359,0.023,98099.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351210604,0.023,98099.0,98065.0,0.0751]
["bitfinex","BTCUSD",1732351210847,0.023,98099.0,98070.0,0.09612289]
["bitfinex","BTCUSD",1732351211094,0.023,98099.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351211343,0.0487,98095.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351211569,0.023,98094.0,98065.0,0.0751]
["bitfinex","BTCUSD",1732351211827,0.023,98092.0,98065.0,0.0751]
["bitfinex","BTCUSD",1732351212044,0.023,98089.0,98065.0,0.0751]
["bitfinex","BTCUSD",1732351214438,0.05472936,98080.0,98065.0,0.0751]
["bitfinex","BTCUSD",1732351215646,0.05472936,98080.0,98060.0,0.04063522]
["bitfinex","BTCUSD",1732351215886,0.0489,98079.0,98061.0,0.083]
["bitfinex","BTCUSD",1732351219436,0.05472936,98080.0,98061.0,0.083]
["bitfinex","BTCUSD",1732351219712,0.0489,98084.0,98061.0,0.083]
["bitfinex","BTCUSD",1732351219933,0.05472936,98080.0,98061.0,0.083]
["bitfinex","BTCUSD",1732351223199,0.0489,98084.0,98061.0,0.083]
["bitfinex","BTCUSD",1732351224291,0.0489,98084.0,98058.0,0.00101969]
["bitfinex","BTCUSD",1732351224292,0.0489,98084.0,98062.0,0.0471]
["bitfinex","BTCUSD",1732351224577,0.0489,98084.0,98063.0,0.0758]
["bitfinex","BTCUSD",1732351226007,0.0506204,98084.0,98063.0,0.0758]
["bitfinex","BTCUSD",1732351226449,0.0017204,98084.0,98063.0,0.0758]
["bitfinex","BTCUSD",1732351226684,0.0017204,98084.0,98064.0,0.07681964]
["bitfinex","BTCUSD",1732351230677,0.0017204,98084.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351230883,0.0017204,98084.0,98072.0,0.0758]
["bitfinex","BTCUSD",1732351231134,0.0017204,98084.0,98074.0,0.0758]
["bitfinex","BTCUSD",1732351231312,0.0017204,98084.0,98060.0,0.05472936]
["bitfinex","BTCUSD",1732351231313,0.0017204,98084.0,98048.0,0.06083981]
["bitfinex","BTCUSD",1732351231506,0.0017204,98084.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351231708,0.0017204,98084.0,98071.0,0.00101953]
["bitfinex","BTCUSD",1732351232930,0.0017204,98084.0,98074.0,0.05472936]
["bitfinex","BTCUSD",1732351233136,0.0017204,98084.0,98071.0,0.00101953]
["bitfinex","BTCUSD",1732351234307,0.0017204,98084.0,98072.0,0.0758]
["bitfinex","BTCUSD",1732351234510,0.0017204,98084.0,98073.0,0.00101953]
["bitfinex","BTCUSD",1732351235117,0.03916019,98096.0,98073.0,0.00101953]
["bitfinex","BTCUSD",1732351235118,0.05472936,98140.0,98080.0,0.05472936]
["bitfinex","BTCUSD",1732351235316,0.0037204,98139.0,98080.0,0.05472936]
["bitfinex","BTCUSD",1732351235536,0.0017204,98139.0,98080.0,0.05472936]
["bitfinex","BTCUSD",1732351236121,0.1,98134.0,98080.0,0.05472936]
["bitfinex","BTCUSD",1732351236323,0.05472936,98110.0,98080.0,0.05472936]
["bitfinex","BTCUSD",1732351236974,0.05472936,98100.0,98073.0,0.00101953]
["bitfinex","BTCUSD",1732351237434,0.05472936,98100.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351237637,0.0017198,98084.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351241350,0.0453,98100.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351243672,0.10002936,98100.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351244658,0.05472936,98090.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351244907,0.10002936,98100.0,98074.0,0.0471]
["bitfinex","BTCUSD",1732351246513,0.10002936,98100.0,98075.0,0.040614]
["bitfinex","BTCUSD",1732351246770,0.05472936,98090.0,98075.0,0.040614]
["bitfinex","BTCUSD",1732351248141,0.10002936,98100.0,98075.0,0.040614]
["bitfinex","BTCUSD",1732351248368,0.10002936,98100.0,98077.0,0.0459]
["bitfinex","BTCUSD",1732351249362,0.05472936,98100.0,98080.0,0.0459]
["bitfinex","BTCUSD",1732351249574,0.0017202,98100.0,98081.0,0.07951943]
["bitfinex","BTCUSD",1732351249794,0.05472936,98110.0,98082.0,0.0459]
["bitfinex","BTCUSD",1732351250008,0.05472936,98110.0,98084.0,0.0459]
["bitfinex","BTCUSD",1732351250222,0.05472936,98110.0,98084.0,0.04691943]
["bitfinex","BTCUSD",1732351250668,0.05472936,98110.0,98086.0,0.0459]
["bitfinex","BTCUSD",1732351251424,0.05472936,98110.0,98087.0,0.07951943]
["bitfinex","BTCUSD",1732351251877,0.00101943,98107.0,98070.0,0.05472936]
["bitfinex","BTCUSD",1732351252111,0.00101943,98107.0,98071.0,0.023]
["bitfinex","BTCUSD",1732351252373,0.00101943,98107.0,98088.0,0.040609]
["bitfinex","BTCUSD",1732351252826,0.0017206,98114.0,98089.0,0.00101938]
["bitfinex","BTCUSD",1732351253956,0.0008603,98115.0,98089.0,0.00101938]
["bitfinex","BTCUSD",1732351254887,0.0008603,98115.0,98090.0,0.0785]
["bitfinex","BTCUSD",1732351255096,0.0008603,98115.0,98091.0,0.0459]
["bitfinex","BTCUSD",1732351255280,0.0008603,98115.0,98091.0,0.04691923]
["bitfinex","BTCUSD",1732351255536,0.0008603,98115.0,98092.0,0.0785]
["bitfinex","BTCUSD",1732351255771,0.0017204,98120.0,98093.0,0.15101921]
["bitfinex","BTCUSD",1732351256000,0.0008205,98118.0,98096.0,0.0459]
["bitfinex","BTCUSD",1732351256236,0.0008205,98118.0,98095.0,0.15]
["bitfinex","BTCUSD",1732351256237,0.0008205,98118.0,98098.0,0.0459]
["bitfinex","BTCUSD",1732351256467,0.0008205,98118.0,98099.0,0.00101921]
["bitfinex","BTCUSD",1732351256709,0.0008205,98118.0,98101.0,0.0459]
["bitfinex","BTCUSD",1732351256942,0.0008205,98118.0,98102.0,0.00101917]
["bitfinex","BTCUSD",1732351257181,0.0008205,98118.0,98103.0,0.00101917]
["bitfinex","BTCUSD",1732351257407,0.0008205,98118.0,98102.0,0.00101917]
["bitfinex","BTCUSD",1732351258090,0.0008205,98118.0,98089.0,0.02571044]
["bitfinex","BTCUSD",1732351258316,0.0008205,98118.0,98100.0,0.05472936]
["bitfinex","BTCUSD",1732351258544,0.0008205,98118.0,98101.0,0.00101917]
["bitfinex","BTCUSD",1732351260964,0.0826605,98131.0,98101.0,0.00101917]
["bitfinex","BTCUSD",1732351261202,0.01102716,98134.0,98109.0,0.1251]
["bitfinex","BTCUSD",1732351261426,0.062703,98146.0,98110.0,0.15101904]
["bitfinex","BTCUSD",1732351262881,0.062703,98146.0,98111.0,0.0494]
["bitfinex","BTCUSD",1732351263120,0.05558936,98150.0,98120.0,0.05472936]
["bitfinex","BTCUSD",1732351263358,0.05558936,98150.0,98122.0,0.15]
["bitfinex","BTCUSD",1732351263619,0.05558936,98150.0,98123.0,0.00101897]
["bitfinex","BTCUSD",1732351263838,0.05558936,98150.0,98124.0,0.00101897]
["bitfinex","BTCUSD",1732351264070,0.1323,98148.0,98123.0,0.00101897]
["bitfinex","BTCUSD",1732351265247,0.1323,98148.0,98123.0,0.04165354]
["bitfinex","BTCUSD",1732351265480,0.1323,98148.0,98123.0,0.00101897]
["bitfinex","BTCUSD",1732351265909,0.1323,98148.0,98123.0,0.0413745]
["bitfinex","BTCUSD",1732351272810,0.1340196,98148.0,98123.0,0.0413745]
["bitfinex","BTCUSD",1732351273549,0.1240196,98148.0,98123.0,0.0413745]
["bitfinex","BTCUSD",1732351276907,0.07377345,98148.0,98124.0,0.03704489]
["bitfinex","BTCUSD",1732351277150,0.06887754,98188.0,98176.0,0.03694192]
["bitfinex","BTCUSD",1732351277396,0.0102421,98187.0,98177.0,0.26948219]
["bitfinex","BTCUSD",1732351277639,0.05290444,98188.0,98153.0,0.15]
["bitfinex","BTCUSD",1732351277875,0.5427,98254.0,98178.0,2.6748763]
["bitfinex","BTCUSD",1732351278162,0.1068,98216.0,98213.0,1.1145301]
["bitfinex","BTCUSD",1732351278394,0.1068,98216.0,98179.0,2.09098453]
["bitfinex","BTCUSD",1732351278640,0.1068,98214.0,98179.0,2.09098453]
["bitfinex","BTCUSD",1732351278879,0.1068,98214.0,98180.0,2.09098453]
["bitfinex","BTCUSD",1732351279124,0.04369,98214.0,98210.0,0.76357061]
["bitfinex","BTCUSD",1732351279364,0.1068,98214.0,98210.0,0.65927061]
["bitfinex","BTCUSD",1732351279601,0.1068,98216.0,98210.0,0.65927061]
["bitfinex","BTCUSD",1732351279843,0.1068,98216.0,98211.0,2.09098453]
["bitfinex","BTCUSD",1732351280083,0.15,98213.0,98211.0,2.09098453]
["bitfinex","BTCUSD",1732351280313,0.15,98213.0,98194.0,0.04033083]
["bitfinex","BTCUSD",1732351280314,0.15,98213.0,98212.0,2.09098453]
["bitfinex","BTCUSD",1732351280559,0.15,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351281248,0.1068,98214.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351281523,0.15,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351281764,0.2568,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351282246,0.32708144,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351282480,0.2568,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351284913,0.2585196,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351285375,0.24340833,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351285604,0.2354853,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351286549,0.062451,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351287429,0.0017196,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351289772,0.09056614,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351289989,0.30129754,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351293520,0.085451,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351293955,0.08479978,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351294628,0.02406838,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351294858,0.23479978,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351295311,0.08479978,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351296738,0.00106838,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351299309,0.07375666,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351299586,0.09675666,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351300334,0.00106838,98213.0,98212.0,2.09547666]
["bitfinex","BTCUSD",1732351300788,0.00106838,98213.0,98212.0,0.00449213]
["bitfinex","BTCUSD",1732351301317,0.00106838,98213.0,98201.0,0.62683252]
["bitfinex","BTCUSD",1732351301561,0.00106838,98213.0,98212.0,0.00445694]
["bitfinex","BTCUSD",1732351301790,0.00106838,98213.0,98201.0,0.62683252]
["bitfinex","BTCUSD",1732351302272,0.00106838,98213.0,98202.0,0.00445944]
["bitfinex","BTCUSD",1732351302502,0.023,98212.0,98202.0,0.00445944]
["bitfinex","BTCUSD",1732351302743,0.023,98212.0,98192.0,0.0784]
["bitfinex","BTCUSD",1732351302744,0.023,98212.0,98192.0,0.12035887]
["bitfinex","BTCUSD",1732351303190,0.023,98212.0,98193.0,0.00446138]
["bitfinex","BTCUSD",1732351303729,0.09856061,98212.0,98193.0,0.00446138]
["bitfinex","BTCUSD",1732351306870,0.1068,98209.0,98193.0,0.00446138]
["bitfinex","BTCUSD",1732351307340,0.1068,98207.0,98193.0,0.00446138]
["bitfinex","BTCUSD",1732351308285,0.1068,98207.0,98193.0,0.00532048]
["bitfinex","BTCUSD",1732351308286,0.023,98206.0,98193.0,0.00532048]
["bitfinex","BTCUSD",1732351308513,0.1068,98205.0,98193.0,0.00532048]
["bitfinex","BTCUSD",1732351308790,0.1068,98205.0,98193.0,0.0008591]
["bitfinex","BTCUSD",1732351311656,0.02351523,98206.0,98193.0,0.0008591]
["bitfinex","BTCUSD",1732351311908,0.023,98205.0,98193.0,0.0008591]
["bitfinex","BTCUSD",1732351312391,0.023,98211.0,98194.0,0.00444214]
["bitfinex","BTCUSD",1732351312829,0.023,98211.0,98193.0,0.0008591]
["bitfinex","BTCUSD",1732351321814,0.1068,98208.0,98193.0,0.0008591]
["bitfinex","BTCUSD",1732351322028,0.1298,98206.0,98172.0,0.15]
["bitfinex","BTCUSD",1732351322530,0.1298,98206.0,98173.0,0.00460669]
["bitfinex","BTCUSD",1732351325157,0.1298,98206.0,98175.0,0.0471]
["bitfinex","BTCUSD",1732351325378,0.1298,98206.0,98176.0,0.1298]
["bitfinex","BTCUSD",1732351325593,0.1298,98204.0,98178.0,0.0471]
["bitfinex","BTCUSD",1732351326023,0.1298,98204.0,98179.0,0.08730622]
["bitfinex","BTCUSD",1732351326256,0.1298,98204.0,98182.0,0.0471]
["bitfinex","BTCUSD",1732351326737,0.1298,98204.0,98184.0,0.0471]
["bitfinex","BTCUSD",1732351327157,0.1298,98204.0,98185.0,0.00460476]
["bitfinex","BTCUSD",1732351327379,0.14485079,98204.0,98185.0,0.00460476]
["bitfinex","BTCUSD",1732351331803,0.03805079,98204.0,98185.0,0.00460476]
["bitfinex","BTCUSD",1732351332226,0.03805079,98204.0,98185.0,0.00632296]
["bitfinex","BTCUSD",1732351335407,0.03805079,98204.0,98171.0,0.49205409]
["bitfinex","BTCUSD",1732351335610,0.023,98204.0,98163.0,0.15]
["bitfinex","BTCUSD",1732351336666,0.023,98204.0,98149.0,0.05095773]
["bitfinex","BTCUSD",1732351336869,0.01903571,98203.0,98150.0,0.03905698]
["bitfinex","BTCUSD",1732351337075,0.01903571,98203.0,98151.0,0.05074846]
["bitfinex","BTCUSD",1732351337313,0.01903571,98203.0,98152.0,0.03905698]
["bitfinex","BTCUSD",1732351337551,0.02093928,98202.0,98153.0,0.22203063]
["bitfinex","BTCUSD",1732351337822,0.02093928,98202.0,98153.0,0.15]
["bitfinex","BTCUSD",1732351338042,0.02093928,98202.0,98154.0,0.03905698]
["bitfinex","BTCUSD",1732351338267,0.02093928,98202.0,98154.0,0.18905698]
["bitfinex","BTCUSD",1732351338490,0.02093928,98202.0,98158.0,0.1298]
["bitfinex","BTCUSD",1732351338706,0.4,98168.0,98159.0,0.15]
["bitfinex","BTCUSD",1732351339587,0.4,98168.0,98152.0,0.15]
["bitfinex","BTCUSD",1732351343382,0.44,98168.0,98152.0,0.15]
["bitfinex","BTCUSD",1732351343608,0.4,98168.0,98152.0,0.15]
["bitfinex","BTCUSD",1732351343838,0.4,98168.0,98152.0,0.1508595]
["bitfinex","BTCUSD",1732351345161,0.1272,98181.0,98152.0,0.1508595]
["bitfinex","BTCUSD",1732351345636,0.1272,98181.0,98152.0,0.0008595]
["bitfinex","BTCUSD",1732351345852,0.14396195,98181.0,98152.0,0.0008595]
["bitfinex","BTCUSD",1732351346060,0.1272,98181.0,98152.0,0.0008595]
["bitfinex","BTCUSD",1732351346711,0.1068,98180.0,98152.0,0.0008595]
["bitfinex","BTCUSD",1732351346987,0.1261,98179.0,98142.0,0.13628252]
["bitfinex","BTCUSD",1732351347192,0.0451,98178.0,98143.0,0.01362825]
["bitfinex","BTCUSD",1732351347403,0.0451,98178.0,98142.0,0.04140042]
["bitfinex","BTCUSD",1732351347662,0.0451,98178.0,98124.0,0.05017623]
["bitfinex","BTCUSD",1732351347859,0.0451,98178.0,98125.0,0.05064854]
["bitfinex","BTCUSD",1732351348091,0.0451,98176.0,98125.0,0.05064854]
["bitfinex","BTCUSD",1732351349188,0.0451,98176.0,98125.0,0.20064854]
["bitfinex","BTCUSD",1732351350077,0.0451,98172.0,98131.0,0.1284]
["bitfinex","BTCUSD",1732351350279,0.0451,98172.0,98133.0,0.0474]
["bitfinex","BTCUSD",1732351350932,0.081,98171.0,98133.0,0.0474]
["bitfinex","BTCUSD",1732351351153,0.0451,98170.0,98133.0,0.0474]
["bitfinex","BTCUSD",1732351351569,0.1068,98181.0,98133.0,0.0474]
["bitfinex","BTCUSD",1732351351570,0.4,98153.0,98133.0,0.0474]
["bitfinex","BTCUSD",1732351351791,0.4,98153.0,98131.0,0.081]
["bitfinex","BTCUSD",1732351351792,0.081,98152.0,98131.0,0.081]
["bitfinex","BTCUSD",1732351357082,0.081,98152.0,98131.0,0.0818594]
["bitfinex","BTCUSD",1732351357548,0.081,98152.0,98124.0,0.01409553]
["bitfinex","BTCUSD",1732351357761,0.081,98152.0,98116.0,0.1]
["bitfinex","BTCUSD",1732351357976,0.081,98152.0,98117.0,0.01017193]
["bitfinex","BTCUSD",1732351359563,0.0451,98151.0,98117.0,0.16017193]
["bitfinex","BTCUSD",1732351359779,0.03363349,98151.0,98118.0,0.0474]
["bitfinex","BTCUSD",1732351360446,0.03363349,98151.0,98119.0,0.0479]
["bitfinex","BTCUSD",1732351360674,0.03363349,98151.0,98120.0,0.231]
["bitfinex","BTCUSD",1732351362869,0.0832,98150.0,98120.0,0.231]
["bitfinex","BTCUSD",1732351363106,0.0488,98149.0,98120.0,0.231]
["bitfinex","BTCUSD",1732351368865,0.0808,98148.0,98120.0,0.231]
["bitfinex","BTCUSD",1732351369082,0.4,98153.0,98119.0,0.0479]
["bitfinex","BTCUSD",1732351369083,0.0808,98146.0,98119.0,0.0479]
["bitfinex","BTCUSD",1732351369328,0.0808,98142.0,98119.0,0.0479]
["bitfinex","BTCUSD",1732351369567,0.0808,98142.0,98120.0,0.0008597]
["bitfinex","BTCUSD",1732351370101,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351370317,0.0808,98142.0,98120.0,0.0008597]
["bitfinex","BTCUSD",1732351370549,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351370738,0.0808,98142.0,98120.0,0.0008597]
["bitfinex","BTCUSD",1732351371171,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351372127,0.0808,98142.0,98120.0,0.0008597]
["bitfinex","BTCUSD",1732351372368,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351373490,0.0808,98142.0,98120.0,0.0008597]
["bitfinex","BTCUSD",1732351373722,0.0808,98142.0,98121.0,0.00900819]
["bitfinex","BTCUSD",1732351374408,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351375105,0.0808,98142.0,98121.0,0.00900819]
["bitfinex","BTCUSD",1732351375540,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351376249,0.0808,98142.0,98121.0,0.00900819]
["bitfinex","BTCUSD",1732351376531,0.0808,98142.0,98122.0,0.01990901]
["bitfinex","BTCUSD",1732351378781,0.0808,98142.0,98129.0,0.15]
["bitfinex","BTCUSD",1732351379268,0.0808,98142.0,98122.0,0.01990901]
["bitfinex","BTCUSD",1732351381449,0.0808,98142.0,98119.0,0.01064701]
["bitfinex","BTCUSD",1732351381670,0.0808,98142.0,98119.0,0.05185217]
["bitfinex","BTCUSD",1732351382416,0.0457,98141.0,98119.0,0.04120516]
["bitfinex","BTCUSD",1732351382912,0.0457,98141.0,98117.0,0.1]
["bitfinex","BTCUSD",1732351383639,0.0457,98141.0,98114.0,0.14086326]
["bitfinex","BTCUSD",1732351383877,0.0457,98141.0,98114.0,0.29086326]
["bitfinex","BTCUSD",1732351384592,0.0457,98141.0,98114.0,0.33886326]
["bitfinex","BTCUSD",1732351385062,0.0457,98141.0,98114.0,0.23886326]
["bitfinex","BTCUSD",1732351385580,0.0457,98141.0,98117.0,0.1]
["bitfinex","BTCUSD",1732351391683,0.0457,98139.0,98117.0,0.1]
["bitfinex","BTCUSD",1732351392993,0.045601,98139.0,98117.0,0.1]
["bitfinex","BTCUSD",1732351393211,0.045601,98139.0,98118.0,0.15]
["bitfinex","BTCUSD",1732351393650,0.045601,98139.0,98117.0,0.1008599]
["bitfinex","BTCUSD",1732351393895,0.045601,98139.0,98118.0,0.15]
["bitfinex","BTCUSD",1732351394106,0.045601,98139.0,98114.0,0.08886326]
["bitfinex","BTCUSD",1732351395559,0.045601,98139.0,98114.0,0.04086326]
["bitfinex","BTCUSD",1732351396015,0.045601,98139.0,98113.0,0.0008595]
["bitfinex","BTCUSD",1732351397180,0.045601,98139.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351398101,0.0457,98137.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351405666,0.0819,98136.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351405939,0.0467,98135.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351410740,0.0819,98134.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351410954,0.0467,98133.0,98131.0,0.15]
["bitfinex","BTCUSD",1732351412253,0.0467,98133.0,98114.0,0.00101908]
["bitfinex","BTCUSD",1732351412465,0.0467,98133.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351414955,0.1,98174.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351415402,0.023,98173.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351415824,0.123,98174.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351416465,0.023,98174.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351416686,0.16465004,98174.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351417145,0.123,98174.0,98113.0,0.04109181]
["bitfinex","BTCUSD",1732351417867,0.123,98174.0,98114.0,0.2298]
["bitfinex","BTCUSD",1732351418098,0.1286,98138.0,98114.0,0.2298]
["bitfinex","BTCUSD",1732351419672,0.1286,98138.0,98114.0,0.048792]
["bitfinex","BTCUSD",1732351426658,0.1286,98138.0,98115.0,0.0492]
["bitfinex","BTCUSD",1732351429376,0.1286,98138.0,98113.0,0.04023231]
["bitfinex","BTCUSD",1732351429619,0.0462,98137.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732351429830,0.0462,98137.0,98113.0,0.0008606]
["bitfinex","BTCUSD",1732351432613,0.0462,98137.0,98114.0,0.0806]
["bitfinex","BTCUSD",1732351432883,0.0462,98137.0,98114.0,0.23161911]
["bitfinex","BTCUSD",1732351434003,0.0462,98137.0,98114.0,0.22217146]
["bitfinex","BTCUSD",1732351440553,0.0463,98135.0,98114.0,0.15101911]
["bitfinex","BTCUSD",1732351440763,0.0463,98133.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732351441651,0.0463,98133.0,98114.0,0.00187971]
["bitfinex","BTCUSD",1732351450784,0.0463,98133.0,98107.0,0.19214848]
["bitfinex","BTCUSD",1732351450785,0.075,98130.0,98106.0,0.20243301]
["bitfinex","BTCUSD",1732351451011,0.04761911,98129.0,98107.0,0.0010191]
["bitfinex","BTCUSD",1732351452919,0.04761911,98129.0,98105.0,0.05005914]
["bitfinex","BTCUSD",1732351454088,0.075,98128.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351454293,0.04787387,98127.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351456678,0.075,98126.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351456881,0.0466,98125.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351457095,0.04039185,98125.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351461677,0.0798,98124.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351461890,0.0466,98123.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351464765,0.0466,98123.0,98108.0,0.00050956]
["bitfinex","BTCUSD",1732351466760,0.0499,98121.0,98108.0,0.00050956]
["bitfinex","BTCUSD",1732351466975,0.0499,98121.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351467213,0.0499,98121.0,98107.0,0.0008606]
["bitfinex","BTCUSD",1732351467214,0.0499,98121.0,98109.0,0.00050958]
["bitfinex","BTCUSD",1732351467434,0.0499,98121.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351468565,0.0815,98120.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351468835,0.0499,98119.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351471521,0.0815,98118.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351471733,0.0499,98117.0,98108.0,0.00050958]
["bitfinex","BTCUSD",1732351472616,0.0499,98117.0,98108.0,0.02350958]
["bitfinex","BTCUSD",1732351477559,0.0499,98117.0,98108.0,0.02437008]
["bitfinex","BTCUSD",1732351478934,0.001721,98125.0,98108.0,0.02437008]
["bitfinex","BTCUSD",1732351478935,0.0017212,98135.0,98109.0,0.02420125]
["bitfinex","BTCUSD",1732351479148,0.0017212,98135.0,98110.0,0.023]
["bitfinex","BTCUSD",1732351479367,0.0017212,98135.0,98112.0,0.023]
["bitfinex","BTCUSD",1732351479609,0.0017212,98135.0,98110.0,0.04720125]
["bitfinex","BTCUSD",1732351479818,0.0017212,98135.0,98111.0,0.15]
["bitfinex","BTCUSD",1732351481361,0.0017212,98135.0,98110.0,0.07766574]
["bitfinex","BTCUSD",1732351481585,0.0017212,98135.0,98110.0,0.023]
["bitfinex","BTCUSD",1732351481806,0.0017212,98135.0,98108.0,0.0238605]
["bitfinex","BTCUSD",1732351482029,0.0797,98133.0,98108.0,0.0238605]
["bitfinex","BTCUSD",1732351482246,0.0797,98131.0,98108.0,0.0238605]
["bitfinex","BTCUSD",1732351482525,0.0476,98130.0,98108.0,0.0238605]
["bitfinex","BTCUSD",1732351482733,0.0476,98130.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351484504,0.0476,98128.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351484713,0.0476,98128.0,98111.0,0.173]
["bitfinex","BTCUSD",1732351485120,0.0476,98128.0,98127.0,0.023]
["bitfinex","BTCUSD",1732351486400,0.0476,98128.0,98127.0,0.06380129]
["bitfinex","BTCUSD",1732351487022,0.0476,98128.0,98127.0,0.023]
["bitfinex","BTCUSD",1732351487691,0.0476,98128.0,98105.0,0.05038785]
["bitfinex","BTCUSD",1732351489752,0.0476,98128.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351489954,0.049321,98128.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351490457,0.049321,98128.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351492005,0.0476,98126.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351496223,0.0476,98126.0,98108.0,0.0238605]
["bitfinex","BTCUSD",1732351496442,0.0476,98126.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351496653,0.0476,98124.0,98111.0,0.023]
["bitfinex","BTCUSD",1732351510751,0.0476,98124.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351510973,0.0474,98122.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351511220,0.0474,98122.0,98110.0,0.023]
["bitfinex","BTCUSD",1732351511340,0.0474,98120.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351511547,0.08,98116.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351511750,0.0012742,98115.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351511982,0.1274,98120.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351512188,0.1286742,98119.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351512418,0.1274,98118.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351512577,0.1274,98117.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351512779,0.1274,98115.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351513001,0.05286742,98118.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351513002,0.00127429,98114.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351513206,0.0474,98114.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351513480,0.08,98110.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351513687,0.1286743,98109.0,98108.0,0.0008605]
["bitfinex","BTCUSD",1732351514548,0.0474,98107.0,98106.0,0.0008607]
["bitfinex","BTCUSD",1732351514735,0.12867436,98107.0,98106.0,0.0008607]
["bitfinex","BTCUSD",1732351520185,0.0459,98104.0,98071.0,0.023]
["bitfinex","BTCUSD",1732351520405,0.0459,98099.0,98080.0,0.004062]
["bitfinex","BTCUSD",1732351520629,0.1223,98097.0,98080.0,0.004062]
["bitfinex","BTCUSD",1732351520855,0.0459,98095.0,98080.0,0.004062]
["bitfinex","BTCUSD",1732351521157,0.00127435,98094.0,98080.0,0.004062]
["bitfinex","BTCUSD",1732351522489,0.0764,98093.0,98064.0,0.01531592]
["bitfinex","BTCUSD",1732351522712,0.00127435,98092.0,98075.0,0.040622]
["bitfinex","BTCUSD",1732351523135,0.0459,98091.0,98075.0,0.040622]
["bitfinex","BTCUSD",1732351523339,0.00127435,98090.0,98075.0,0.040622]
["bitfinex","BTCUSD",1732351523927,0.0764,98089.0,98075.0,0.040622]
["bitfinex","BTCUSD",1732351524128,0.0459,98088.0,98075.0,0.040622]
["bitfinex","BTCUSD",1732351524800,0.0459,98088.0,98076.0,0.023]
["bitfinex","BTCUSD",1732351525236,0.00127435,98087.0,98071.0,0.15]
["bitfinex","BTCUSD",1732351525443,0.0459,98084.0,98072.0,0.023]
["bitfinex","BTCUSD",1732351525644,0.0459,98098.0,98071.0,0.15]
["bitfinex","BTCUSD",1732351525842,0.0459,98096.0,98071.0,0.15]
["bitfinex","BTCUSD",1732351526098,0.0459,98092.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351526294,0.07767451,98091.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351526494,0.0764,98089.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351526694,0.0471745,98088.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351526911,0.0459,98086.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351527104,0.4,98100.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351527105,0.0459,98083.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351527328,0.0012745,98082.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351529317,0.0459,98083.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351529524,0.0012745,98082.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351532242,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351535022,0.1223,98081.0,98080.0,0.0054418]
["bitfinex","BTCUSD",1732351535265,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351535723,0.1223,98081.0,98080.0,0.00551245]
["bitfinex","BTCUSD",1732351535942,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351536164,0.1223,98081.0,98080.0,0.00551245]
["bitfinex","BTCUSD",1732351536886,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351537114,0.1223,98081.0,98080.0,0.00551245]
["bitfinex","BTCUSD",1732351537349,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351537562,0.1223,98081.0,98080.0,0.00551245]
["bitfinex","BTCUSD",1732351537772,0.1223,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351538235,0.124022,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351538675,0.124022,98081.0,98080.0,0.00551105]
["bitfinex","BTCUSD",1732351538926,0.124022,98081.0,98080.0,0.0008606]
["bitfinex","BTCUSD",1732351539815,0.124022,98081.0,98080.0,0.00465016]
["bitfinex","BTCUSD",1732351540045,0.078122,98081.0,98064.0,0.000861]
["bitfinex","BTCUSD",1732351540286,0.05117457,98080.0,98064.0,0.000861]
["bitfinex","BTCUSD",1732351540762,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351540973,0.05117457,98080.0,98064.0,0.000861]
["bitfinex","BTCUSD",1732351541193,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351541418,0.05117457,98080.0,98076.0,0.00465074]
["bitfinex","BTCUSD",1732351541644,0.05117457,98080.0,98064.0,0.000861]
["bitfinex","BTCUSD",1732351541895,0.05117457,98080.0,98065.0,0.00465326]
["bitfinex","BTCUSD",1732351542101,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351542298,0.05117457,98080.0,98065.0,0.00465326]
["bitfinex","BTCUSD",1732351542519,0.05117457,98080.0,98076.0,0.00465074]
["bitfinex","BTCUSD",1732351542751,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351542981,0.05117457,98080.0,98060.0,0.05452812]
["bitfinex","BTCUSD",1732351543200,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351543419,0.05117457,98080.0,98076.0,0.00464704]
["bitfinex","BTCUSD",1732351543630,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351543843,0.05117457,98080.0,98076.0,0.00464669]
["bitfinex","BTCUSD",1732351544113,0.05117457,98080.0,98060.0,0.05452812]
["bitfinex","BTCUSD",1732351544354,0.05117457,98080.0,98077.0,0.00464646]
["bitfinex","BTCUSD",1732351544567,0.05117457,98080.0,98060.0,0.05452812]
["bitfinex","BTCUSD",1732351545006,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351545229,0.05117457,98080.0,98076.0,0.00463935]
["bitfinex","BTCUSD",1732351545454,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351545676,0.05117457,98080.0,98076.0,0.00463958]
["bitfinex","BTCUSD",1732351545888,0.05117457,98080.0,98060.0,0.05452812]
["bitfinex","BTCUSD",1732351546120,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351546573,0.05117457,98080.0,98076.0,0.00463974]
["bitfinex","BTCUSD",1732351547001,0.05117457,98080.0,98077.0,0.00463974]
["bitfinex","BTCUSD",1732351547228,0.05117457,98080.0,98060.0,0.05452812]
["bitfinex","BTCUSD",1732351547471,0.05117457,98080.0,98061.0,0.0046434]
["bitfinex","BTCUSD",1732351548137,0.05117457,98080.0,98075.0,0.15]
["bitfinex","BTCUSD",1732351548572,0.05117457,98080.0,98076.0,0.00464041]
["bitfinex","BTCUSD",1732351548815,0.0791,98079.0,98070.0,0.15]
["bitfinex","BTCUSD",1732351549047,0.04827456,98078.0,98053.0,0.0008598]
["bitfinex","BTCUSD",1732351549273,0.04827456,98078.0,98053.0,0.0414888]
["bitfinex","BTCUSD",1732351550171,0.04827456,98078.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351550634,0.04827456,98078.0,98070.0,0.15]
["bitfinex","BTCUSD",1732351551310,0.0491,98076.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351551544,0.0491,98073.0,98070.0,0.15]
["bitfinex","BTCUSD",1732351551834,0.0491,98071.0,98070.0,0.15]
["bitfinex","BTCUSD",1732351552277,0.0756,98070.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351552504,0.0491,98068.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351552741,0.0012747,98067.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351552972,0.0491,98066.0,98060.0,0.0008611]
["bitfinex","BTCUSD",1732351553198,0.0012747,98065.0,98040.0,0.05466574]
["bitfinex","BTCUSD",1732351553419,0.0017222,98080.0,98043.0,0.004063]
["bitfinex","BTCUSD",1732351553420,0.1247,98064.0,98043.0,0.004063]
["bitfinex","BTCUSD",1732351555174,0.1247,98064.0,98050.0,0.05466574]
["bitfinex","BTCUSD",1732351557410,0.0491,98063.0,98050.0,0.05466574]
["bitfinex","BTCUSD",1732351559564,0.0491,98063.0,98043.0,0.004063]
["bitfinex","BTCUSD",1732351561849,0.0491,98063.0,98050.0,0.05466574]
["bitfinex","BTCUSD",1732351562296,0.1261,98079.0,98051.0,0.1252]
["bitfinex","BTCUSD",1732351562477,0.1261,98079.0,98069.0,0.05466574]
["bitfinex","BTCUSD",1732351562686,0.1261,98079.0,98060.0,0.05466574]
["bitfinex","BTCUSD",1732351562897,0.1261,98079.0,98069.0,0.05466574]
["bitfinex","BTCUSD",1732351563131,0.0017222,98080.0,98069.0,0.05466574]
["bitfinex","BTCUSD",1732351564281,0.0017222,98080.0,98070.0,0.02316468]
["bitfinex","BTCUSD",1732351564515,0.0017222,98080.0,98070.0,0.22783042]
["bitfinex","BTCUSD",1732351565387,0.0765,98102.0,98099.0,0.15]
["bitfinex","BTCUSD",1732351565614,0.0782212,98108.0,98099.0,0.15]
["bitfinex","BTCUSD",1732351566491,0.0782212,98108.0,98090.0,0.05466574]
["bitfinex","BTCUSD",1732351568371,0.0782212,98108.0,98082.0,0.023]
["bitfinex","BTCUSD",1732351568596,0.05087408,98107.0,98080.0,0.05466574]
["bitfinex","BTCUSD",1732351569729,0.0777742,98106.0,98065.0,0.15]
["bitfinex","BTCUSD",1732351569958,0.0765,98103.0,98070.0,0.05466574]
["bitfinex","BTCUSD",1732351570180,0.07777424,98102.0,98070.0,0.05466574]
["bitfinex","BTCUSD",1732351570653,0.0765,98100.0,98070.0,0.05466574]
["bitfinex","BTCUSD",1732351570933,0.00127424,98099.0,98070.0,0.05466574]
["bitfinex","BTCUSD",1732351571403,0.0765,98100.0,98070.0,0.05466574]
["bitfinex","BTCUSD",1732351571621,0.00127424,98099.0,98071.0,0.00546657]
["bitfinex","BTCUSD",1732351572580,0.0765,98100.0,98080.0,0.05466574]
["bitfinex","BTCUSD",1732351574159,0.0017212,98099.0,98080.0,0.05466574]
["bitfinex","BTCUSD",1732351577172,0.0017212,98099.0,98089.0,0.05466574]
["bitfinex","BTCUSD",1732351594127,0.0017212,98099.0,98090.0,0.17382496]
["bitfinex","BTCUSD",1732351594583,0.0017212,98099.0,98091.0,0.023]
["bitfinex","BTCUSD",1732351595758,0.0017212,98099.0,98089.0,0.05469867]
["bitfinex","BTCUSD",1732351596236,0.0017212,98099.0,98090.0,0.023]
["bitfinex","BTCUSD",1732351603541,0.076,98098.0,98089.0,0.05469867]
["bitfinex","BTCUSD",1732351603753,0.076,98098.0,98090.0,0.023]
["bitfinex","BTCUSD",1732351609386,0.076,98098.0,98091.0,0.04061]
["bitfinex","BTCUSD",1732351610128,0.0777208,98098.0,98091.0,0.04061]
["bitfinex","BTCUSD",1732351615281,0.0777208,98098.0,98092.0,0.023]
["bitfinex","BTCUSD",1732351621130,0.074456,98098.0,98092.0,0.023]
["bitfinex","BTCUSD",1732351621533,0.001721,98128.0,98112.0,0.4094079]
["bitfinex","BTCUSD",1732351621882,0.0009967,98112.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351622148,0.001721,98128.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351624594,0.0465,98122.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351624849,0.001721,98128.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351624850,0.0465,98120.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351625482,0.0465,98118.0,98100.0,0.05469867]
["bitfinex","BTCUSD",1732351625903,0.0465,98118.0,98108.0,0.05469867]
["bitfinex","BTCUSD",1732351629043,0.0465,98118.0,98109.0,0.023]
["bitfinex","BTCUSD",1732351630635,0.0017212,98135.0,98134.0,0.15]
["bitfinex","BTCUSD",1732351631885,0.0017212,98135.0,98125.0,0.05469867]
["bitfinex","BTCUSD",1732351632569,0.0017212,98135.0,98119.0,0.15]
["bitfinex","BTCUSD",1732351633032,0.0017212,98135.0,98125.0,0.05469867]
["bitfinex","BTCUSD",1732351633709,0.125,98134.0,98125.0,0.05469867]
["bitfinex","BTCUSD",1732351640240,0.12479747,98134.0,98125.0,0.05469867]
["bitfinex","BTCUSD",1732351640687,0.04629747,98134.0,98126.0,0.023]
["bitfinex","BTCUSD",1732351642961,0.0796,98133.0,98105.0,0.0776]
["bitfinex","BTCUSD",1732351643185,0.0796,98133.0,98106.0,0.023]
["bitfinex","BTCUSD",1732351643415,0.0479,98132.0,98106.0,0.173]
["bitfinex","BTCUSD",1732351644593,0.0479,98132.0,98122.0,0.05469867]
["bitfinex","BTCUSD",1732351648275,0.0479,98132.0,98123.0,0.023]
["bitfinex","BTCUSD",1732351649882,0.0479,98132.0,98120.0,0.05469867]
["bitfinex","BTCUSD",1732351649883,0.0479,98132.0,98120.0,0.10939734]
["bitfinex","BTCUSD",1732351652381,0.0479,98132.0,98121.0,0.15]
["bitfinex","BTCUSD",1732351653326,0.0479,98132.0,98120.0,0.10939734]
["bitfinex","BTCUSD",1732351653549,0.0479,98132.0,98122.0,0.05469867]
["bitfinex","BTCUSD",1732351655432,0.0479,98132.0,98122.0,0.05322367]
["bitfinex","BTCUSD",1732351655661,0.0479,98132.0,98120.0,0.10939734]
["bitfinex","BTCUSD",1732351656828,0.0479,98132.0,98122.0,0.05467487]
["bitfinex","BTCUSD",1732351659682,0.0479,98132.0,98102.0,0.0789]
["bitfinex","BTCUSD",1732351659904,0.0008598,98134.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351659905,0.0465,98130.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351660139,0.0485,98129.0,98120.0,0.0017196]
["bitfinex","BTCUSD",1732351660363,0.077,98128.0,98120.0,0.0017196]
["bitfinex","BTCUSD",1732351660626,0.0485,98127.0,98120.0,0.0017196]
["bitfinex","BTCUSD",1732351661733,0.0485,98127.0,98117.0,0.05467487]
["bitfinex","BTCUSD",1732351665491,0.0485,98127.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351666180,0.0485,98127.0,98100.0,0.023]
["bitfinex","BTCUSD",1732351666428,0.0485,98127.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351667574,0.0485,98127.0,98099.0,0.1]
["bitfinex","BTCUSD",1732351667811,0.0485,98127.0,98117.0,0.05467487]
["bitfinex","BTCUSD",1732351670725,0.0485,98127.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351670940,0.0485,98127.0,98117.0,0.05467487]
["bitfinex","BTCUSD",1732351671167,0.0485,98127.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351672473,0.0008598,98132.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351672474,0.0485,98125.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351676873,0.04844599,98125.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351677323,0.04844599,98125.0,98115.0,0.05467487]
["bitfinex","BTCUSD",1732351678034,0.04844599,98125.0,98115.0,0.10934974]
["bitfinex","BTCUSD",1732351678236,0.04293308,98125.0,98115.0,0.05467487]
["bitfinex","BTCUSD",1732351679159,0.04293308,98125.0,98115.0,0.10934974]
["bitfinex","BTCUSD",1732351679398,0.04293308,98125.0,98115.0,0.05467487]
["bitfinex","BTCUSD",1732351681243,0.04293308,98125.0,98116.0,0.15]
["bitfinex","BTCUSD",1732351681470,0.04293308,98125.0,98117.0,0.082]
["bitfinex","BTCUSD",1732351681689,0.06945636,98146.0,98141.0,0.40262372]
["bitfinex","BTCUSD",1732351681816,0.06945636,98146.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351682241,0.06945636,98140.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351682473,0.00127365,98170.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351682474,0.06945636,98146.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351682722,0.00127365,98170.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351682953,0.06945636,98140.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351683170,0.06945636,98143.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351683373,0.00127358,98169.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351683374,0.06945636,98140.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351684020,0.06945636,98138.0,98120.0,0.05467487]
["bitfinex","BTCUSD",1732351684436,0.06945636,98138.0,98111.0,0.082]
["bitfinex","BTCUSD",1732351684658,0.06945636,98138.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351684875,0.0489,98132.0,98105.0,0.15]
["bitfinex","BTCUSD",1732351685328,0.0827,98133.0,98105.0,0.15]
["bitfinex","BTCUSD",1732351685329,0.0827,98131.0,98105.0,0.15]
["bitfinex","BTCUSD",1732351685553,0.0489,98130.0,98105.0,0.15]
["bitfinex","BTCUSD",1732351685759,0.0489,98130.0,98104.0,0.082]
["bitfinex","BTCUSD",1732351686246,0.0489,98130.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351687768,0.0489,98130.0,98104.0,0.082]
["bitfinex","BTCUSD",1732351688456,0.0489,98130.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351688695,0.0489,98130.0,98104.0,0.082]
["bitfinex","BTCUSD",1732351690299,0.0489,98130.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351690559,0.0489,98130.0,98104.0,0.082]
["bitfinex","BTCUSD",1732351694312,0.0489,98130.0,98110.0,0.05467487]
["bitfinex","BTCUSD",1732351695431,0.0489,98130.0,98105.0,0.15]
["bitfinex","BTCUSD",1732351695662,0.0489,98130.0,98104.0,0.082]
["bitfinex","BTCUSD",1732351697280,0.0489,98130.0,98104.0,0.0837194]
["bitfinex","BTCUSD",1732351697731,0.03971824,98130.0,98104.0,0.0837194]
["bitfinex","BTCUSD",1732351700599,0.0786,98129.0,98104.0,0.0017194]
["bitfinex","BTCUSD",1732351700811,0.045,98128.0,98104.0,0.0017194]
["bitfinex","BTCUSD",1732351702591,0.045,98128.0,98100.0,0.05639487]
["bitfinex","BTCUSD",1732351702592,0.045,98128.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351704181,0.0786,98127.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351704422,0.045,98126.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351704646,0.06945636,98132.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351704647,0.045,98124.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351704873,0.0786,98123.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351705104,0.045,98122.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351706697,0.045,98122.0,98102.0,0.15]
["bitfinex","BTCUSD",1732351708261,0.045,98122.0,98100.0,0.05467487]
["bitfinex","BTCUSD",1732351708470,0.045,98122.0,98100.0,0.05639527]
["bitfinex","BTCUSD",1732351712187,0.045,98120.0,98100.0,0.05639527]
["bitfinex","BTCUSD",1732351713056,0.03779616,98120.0,98100.0,0.05639527]
["bitfinex","BTCUSD",1732351714713,0.03779616,98120.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351717445,0.0786,98121.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351717667,0.05424222,98121.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351718136,0.03616098,98121.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351718367,0.03616098,98121.0,98103.0,0.023]
["bitfinex","BTCUSD",1732351718799,0.03616098,98121.0,98101.0,0.173]
["bitfinex","BTCUSD",1732351719234,0.03616098,98121.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351720323,0.03345127,98121.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351720536,0.0462,98120.0,98101.0,0.173]
["bitfinex","BTCUSD",1732351720784,0.0462,98120.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351726585,0.0462,98120.0,98103.0,0.173]
["bitfinex","BTCUSD",1732351726793,0.0462,98120.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351727015,0.0462,98120.0,98103.0,0.023]
["bitfinex","BTCUSD",1732351727241,0.0462,98120.0,98101.0,0.173]
["bitfinex","BTCUSD",1732351727467,0.0462,98120.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351732736,0.04260896,98120.0,98101.0,0.023]
["bitfinex","BTCUSD",1732351733180,0.04260896,98120.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351739131,0.0462,98118.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351739367,0.13619894,98120.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351739368,0.05469894,98120.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351739618,0.0815,98112.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351739828,0.0462,98111.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351743213,0.0821,98110.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351743417,0.0479,98109.0,98101.0,0.0247206]
["bitfinex","BTCUSD",1732351749868,0.0479,98109.0,98090.0,0.05469894]
["bitfinex","BTCUSD",1732351750077,0.0479,98109.0,98095.0,0.024721]
["bitfinex","BTCUSD",1732351750964,0.0479,98109.0,98090.0,0.05469894]
["bitfinex","BTCUSD",1732351751201,0.0479,98109.0,98091.0,0.040605]
["bitfinex","BTCUSD",1732351751884,0.0479,98109.0,98092.0,0.023]
["bitfinex","BTCUSD",1732351756588,0.0479,98109.0,98094.0,0.173]
["bitfinex","BTCUSD",1732351756800,0.0479,98109.0,98092.0,0.023]
["bitfinex","BTCUSD",1732351758357,0.0479,98109.0,98092.0,0.0238603]
["bitfinex","BTCUSD",1732351761192,0.0479,98109.0,98090.0,0.00022351]
["bitfinex","BTCUSD",1732351765067,0.04404349,98109.0,98090.0,0.00022351]
["bitfinex","BTCUSD",1732351766642,0.04404349,98109.0,98092.0,0.173]
["bitfinex","BTCUSD",1732351766855,0.04404349,98109.0,98092.0,0.15]
["bitfinex","BTCUSD",1732351767287,0.04404349,98109.0,98093.0,0.023]
["bitfinex","BTCUSD",1732351768118,0.04404349,98109.0,98090.0,0.00022351]
["bitfinex","BTCUSD",1732351770290,0.04404349,98109.0,98090.0,0.05469894]
["bitfinex","BTCUSD",1732351770551,0.04404349,98109.0,98090.0,0.05555954]
["bitfinex","BTCUSD",1732351770973,0.04576469,98109.0,98090.0,0.05555954]
["bitfinex","BTCUSD",1732351774909,0.04576469,98109.0,98091.0,0.023]
["bitfinex","BTCUSD",1732351776076,0.04576469,98109.0,98090.0,0.0008606]
["bitfinex","BTCUSD",1732351776281,0.04576469,98109.0,98091.0,0.023]
["bitfinex","BTCUSD",1732351776717,0.04576469,98109.0,98090.0,0.05469894]
["bitfinex","BTCUSD",1732351784516,0.04313137,98109.0,98090.0,0.05469894]
["bitfinex","BTCUSD",1732351786696,0.04313137,98109.0,98099.0,0.05469894]
["bitfinex","BTCUSD",1732351786914,0.04313137,98109.0,98100.0,0.17583297]
["bitfinex","BTCUSD",1732351788210,0.04313137,98109.0,98100.0,0.02583297]
["bitfinex","BTCUSD",1732351789705,0.04313137,98109.0,98099.0,0.05469894]
["bitfinex","BTCUSD",1732351801514,0.04313137,98109.0,98091.0,0.15]
["bitfinex","BTCUSD",1732351801758,0.0483,98107.0,98090.0,0.05555934]
["bitfinex","BTCUSD",1732351805567,0.0483,98107.0,98097.0,0.05469894]
["bitfinex","BTCUSD",1732351805774,0.1283,98106.0,98097.0,0.05469894]
["bitfinex","BTCUSD",1732351806012,0.0483,98105.0,98097.0,0.05469894]
["bitfinex","BTCUSD",1732351818626,0.0483,98105.0,98090.0,0.0008604]
["bitfinex","BTCUSD",1732351818847,0.0483,98105.0,98097.0,0.0008604]
["bitfinex","BTCUSD",1732351820245,0.0483,98105.0,98069.0,0.023]
["bitfinex","BTCUSD",1732351820477,0.0483,98105.0,98095.0,0.05469894]
["bitfinex","BTCUSD",1732351826808,0.0483,98105.0,98096.0,0.15]
["bitfinex","BTCUSD",1732351827092,0.0483,98105.0,98095.0,0.05469894]
["bitfinex","BTCUSD",1732351829387,0.0483,98105.0,98095.0,0.05086876]
["bitfinex","BTCUSD",1732351830243,0.0483,98105.0,98095.0,0.05172916]
["bitfinex","BTCUSD",1732351835979,0.0789,98104.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351836224,0.045,98103.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351836500,0.0017212,98109.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351836501,0.1259,98101.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351836767,0.00299533,98109.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351836768,0.002,98097.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351837012,0.1239,98099.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351837238,0.1239,98097.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351837480,0.1239,98096.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351841466,0.045,98096.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351845421,0.0481,98103.0,98095.0,0.0008604]
["bitfinex","BTCUSD",1732351851202,0.0481,98103.0,98085.0,0.00522342]
["bitfinex","BTCUSD",1732351851447,0.0481,98103.0,98093.0,0.10939788]
["bitfinex","BTCUSD",1732351853348,0.0481,98103.0,98094.0,0.15]
["bitfinex","BTCUSD",1732351854495,0.0771,98102.0,98094.0,0.15]
["bitfinex","BTCUSD",1732351857071,0.0477,98101.0,98094.0,0.15]
["bitfinex","BTCUSD",1732351857742,0.0477,98101.0,98091.0,0.10939788]
["bitfinex","BTCUSD",1732351859693,0.0477,98101.0,98092.0,0.15]
["bitfinex","BTCUSD",1732351861403,0.0477,98101.0,98091.0,0.05469894]
["bitfinex","BTCUSD",1732351861817,0.0477,98101.0,98093.0,0.15]
["bitfinex","BTCUSD",1732351862250,0.0477,98101.0,98091.0,0.05469894]
["bitfinex","BTCUSD",1732351864253,0.0477,98101.0,98092.0,0.15]
["bitfinex","BTCUSD",1732351866471,0.0477,98101.0,98091.0,0.05469894]
["bitfinex","BTCUSD",1732351867416,0.0477,98101.0,98092.0,0.15]
["bitfinex","BTCUSD",1732351870314,0.001721,98105.0,98093.0,0.023]
["bitfinex","BTCUSD",1732351870519,0.001721,98105.0,98096.0,0.15]
["bitfinex","BTCUSD",1732351870741,0.001721,98105.0,98097.0,0.00458256]
["bitfinex","BTCUSD",1732351871832,0.001721,98105.0,98093.0,0.00331726]
["bitfinex","BTCUSD",1732351872037,0.001721,98105.0,98095.0,0.10939788]
["bitfinex","BTCUSD",1732351874008,0.0008603,98120.0,98095.0,0.10939788]
["bitfinex","BTCUSD",1732351874009,0.002,98168.0,98127.0,0.15]
["bitfinex","BTCUSD",1732351874213,0.00127392,98129.0,98120.0,0.05469894]
["bitfinex","BTCUSD",1732351876024,0.00127392,98129.0,98119.0,0.05469894]
["bitfinex","BTCUSD",1732351876877,0.0811,98127.0,98119.0,0.05469894]
["bitfinex","BTCUSD",1732351877082,0.1265,98124.0,98119.0,0.05469894]
["bitfinex","BTCUSD",1732351877355,0.0811,98122.0,98114.0,0.05469894]
["bitfinex","BTCUSD",1732351877546,0.0454,98119.0,98110.0,0.05469894]
["bitfinex","BTCUSD",1732351880060,0.0454,98119.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351880471,0.04667399,98119.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351881101,0.04797399,98118.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351881969,0.081,98117.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351882407,0.0467,98116.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351883923,0.08227399,98115.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351884165,0.0467,98114.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351884381,0.1,98127.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351884382,0.0467,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351884597,0.12897405,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351887738,0.12897405,98112.0,98111.0,0.0701477]
["bitfinex","BTCUSD",1732351888160,0.12897405,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351889221,0.11562329,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351889852,0.1130567,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351891764,0.08317265,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351892180,0.07231265,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351892399,0.02234961,98112.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351893232,0.0017204,98129.0,98111.0,0.0294138]
["bitfinex","BTCUSD",1732351893400,0.02919227,98127.0,98119.0,0.05469894]
["bitfinex","BTCUSD",1732351893608,0.00127403,98126.0,98120.0,0.0294138]
["bitfinex","BTCUSD",1732351893778,0.00127402,98125.0,98120.0,0.0294138]
["bitfinex","BTCUSD",1732351893997,0.00127402,98124.0,98120.0,0.0294138]
["bitfinex","BTCUSD",1732351894198,0.00127403,98126.0,98121.0,0.0294138]
["bitfinex","BTCUSD",1732351894406,0.00127403,98126.0,98122.0,0.0294138]
["bitfinex","BTCUSD",1732351894636,0.00127403,98126.0,98123.0,0.0294138]
["bitfinex","BTCUSD",1732351894847,0.00127403,98126.0,98124.0,0.0294138]
["bitfinex","BTCUSD",1732351895105,0.04797403,98126.0,98125.0,0.0294138]
["bitfinex","BTCUSD",1732351895474,0.12897403,98126.0,98125.0,0.0294138]
["bitfinex","BTCUSD",1732351895687,0.12897403,98126.0,98116.0,0.0294138]
["bitfinex","BTCUSD",1732351895887,0.12897403,98126.0,98117.0,0.02298688]
["bitfinex","BTCUSD",1732351896097,0.12897403,98126.0,98118.0,0.02298688]
["bitfinex","BTCUSD",1732351896499,0.12897403,98126.0,98119.0,0.02298688]
["bitfinex","BTCUSD",1732351896700,0.12897403,98126.0,98120.0,0.02298688]
["bitfinex","BTCUSD",1732351896901,0.12897403,98126.0,98121.0,0.02298688]
["bitfinex","BTCUSD",1732351897112,0.12897403,98126.0,98122.0,0.02298688]
["bitfinex","BTCUSD",1732351897377,0.12897403,98126.0,98123.0,0.02298688]
["bitfinex","BTCUSD",1732351897576,0.12897403,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351897820,0.12897403,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351898048,0.12897403,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351898297,0.12897403,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351898516,0.12897403,98126.0,98114.0,0.02298688]
["bitfinex","BTCUSD",1732351898744,0.12897403,98126.0,98115.0,0.02298688]
["bitfinex","BTCUSD",1732351898993,0.12897403,98126.0,98116.0,0.02298688]
["bitfinex","BTCUSD",1732351899220,0.12897403,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351899431,0.12897403,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351899641,0.12897403,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351899850,0.12327208,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351900102,0.12327208,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351900352,0.12327208,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351900591,0.12327208,98126.0,98114.0,0.02298688]
["bitfinex","BTCUSD",1732351900825,0.11867506,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351901025,0.11867506,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351901301,0.09583162,98126.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351901523,0.09583162,98126.0,98111.0,0.19166635]
["bitfinex","BTCUSD",1732351901524,0.09583162,98126.0,98113.0,0.02298688]
["bitfinex","BTCUSD",1732351901762,0.09583162,98126.0,98114.0,0.02298688]
["bitfinex","BTCUSD",1732351901763,0.02919227,98125.0,98114.0,0.02298688]
["bitfinex","BTCUSD",1732351901981,0.02919227,98125.0,98112.0,0.02298688]
["bitfinex","BTCUSD",1732351902205,0.02919227,98125.0,98111.0,0.19166635]
["bitfinex","BTCUSD",1732351903346,0.02919227,98125.0,98111.0,0.04166635]
["bitfinex","BTCUSD",1732351905060,0.09583162,98126.0,98111.0,0.04166635]
["bitfinex","BTCUSD",1732351905277,0.09583162,98126.0,98112.0,0.0295278]
["bitfinex","BTCUSD",1732351907753,0.09755222,98126.0,98112.0,0.0295278]
["bitfinex","BTCUSD",1732351910528,0.09755222,98126.0,98116.0,0.05469894]
["bitfinex","BTCUSD",1732351910757,0.09755222,98126.0,98117.0,0.0295278]
["bitfinex","BTCUSD",1732351918974,0.0017206,98126.0,98117.0,0.1795278]
["bitfinex","BTCUSD",1732351919192,0.0017206,98126.0,98118.0,0.0778278]
["bitfinex","BTCUSD",1732351919443,0.0017206,98126.0,98119.0,0.1795278]
["bitfinex","BTCUSD",1732351919657,0.0017206,98126.0,98120.0,0.0295278]
["bitfinex","BTCUSD",1732351921078,0.0017206,98126.0,98119.0,0.0295278]
["bitfinex","BTCUSD",1732351921333,0.0017206,98126.0,98120.0,0.0295278]
["bitfinex","BTCUSD",1732351921558,0.0017206,98126.0,98119.0,0.0295278]
["bitfinex","BTCUSD",1732351921787,0.0017206,98126.0,98120.0,0.0295278]
["bitfinex","BTCUSD",1732351922017,0.0017206,98126.0,98119.0,0.0295278]
["bitfinex","BTCUSD",1732351922247,0.02919227,98136.0,98117.0,0.15]
["bitfinex","BTCUSD",1732351922248,0.02919227,98146.0,98120.0,0.0295278]
["bitfinex","BTCUSD",1732351922469,0.02365345,98146.0,98140.0,0.05469894]
["bitfinex","BTCUSD",1732351922721,0.00763564,98146.0,98141.0,0.0295278]
["bitfinex","BTCUSD",1732351925296,0.1256,98145.0,98141.0,0.04064989]
["bitfinex","BTCUSD",1732351925544,0.12149741,98145.0,98136.0,0.05469894]
["bitfinex","BTCUSD",1732351925767,0.12149741,98145.0,98137.0,0.02925464]
["bitfinex","BTCUSD",1732351926485,0.023,98171.0,98150.0,0.05469894]
["bitfinex","BTCUSD",1732351926929,0.023,98171.0,98133.0,0.01684325]
["bitfinex","BTCUSD",1732351926930,0.0786,98169.0,98133.0,0.01684325]
["bitfinex","BTCUSD",1732351927175,0.047,98166.0,98150.0,0.05469894]
["bitfinex","BTCUSD",1732351927414,0.047,98164.0,98151.0,0.02923989]
["bitfinex","BTCUSD",1732351927658,0.047,98162.0,98150.0,0.05469894]
["bitfinex","BTCUSD",1732351927878,0.0786,98161.0,98150.0,0.05469894]
["bitfinex","BTCUSD",1732351928111,0.047,98160.0,98150.0,0.05469894]
["bitfinex","BTCUSD",1732351929309,0.047,98160.0,98150.0,0.09608101]
["bitfinex","BTCUSD",1732351932386,0.0474,98166.0,98151.0,0.15]
["bitfinex","BTCUSD",1732351932616,0.0474,98166.0,98151.0,0.16381267]
["bitfinex","BTCUSD",1732351933615,0.00172,98160.0,98156.0,0.05469894]
["bitfinex","BTCUSD",1732351933844,0.00172,98160.0,98151.0,0.16381267]
["bitfinex","BTCUSD",1732351936436,0.00172,98160.0,98150.0,0.24608101]
["bitfinex","BTCUSD",1732351936717,0.00172,98160.0,98151.0,0.15]
["bitfinex","BTCUSD",1732351937442,0.0775,98169.0,98151.0,0.15]
["bitfinex","BTCUSD",1732351937933,0.0775,98169.0,98159.0,0.05469894]
["bitfinex","BTCUSD",1732351939571,0.0775,98169.0,98159.0,0.09575155]
["bitfinex","BTCUSD",1732351941431,0.0775,98169.0,98159.0,0.04105261]
["bitfinex","BTCUSD",1732351941892,0.0775,98169.0,98150.0,0.20848594]
["bitfinex","BTCUSD",1732351942115,0.0775,98169.0,98159.0,0.05469894]
["bitfinex","BTCUSD",1732351942600,0.0775,98169.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351945880,0.0792198,98169.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351954446,0.0474,98171.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351954946,0.0017194,98176.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351957489,0.0831,98175.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351957956,0.0473,98174.0,98159.0,0.05451649]
["bitfinex","BTCUSD",1732351958404,0.023,98173.0,98159.0,0.05537639]
["bitfinex","BTCUSD",1732351959595,0.1304,98163.0,98159.0,0.0008599]
["bitfinex","BTCUSD",1732351959832,0.023,98160.0,98159.0,0.0008599]
["bitfinex","BTCUSD",1732351960062,0.1534,98160.0,98159.0,0.0008599]
["bitfinex","BTCUSD",1732351965485,0.1,98151.0,98150.0,0.04660735]
["bitfinex","BTCUSD",1732351965711,0.243,98151.0,98150.0,0.04660735]
["bitfinex","BTCUSD",1732351966794,0.023,98142.0,98110.0,0.05469894]
["bitfinex","BTCUSD",1732351970174,0.023,98140.0,98110.0,0.05469894]
["bitfinex","BTCUSD",1732351971291,0.023,98140.0,98110.0,0.09535269]
["bitfinex","BTCUSD",1732351971504,0.07769894,98140.0,98110.0,0.09535269]
["bitfinex","BTCUSD",1732351971933,0.05469894,98120.0,98110.0,0.04065375]
["bitfinex","BTCUSD",1732351972147,0.0824,98127.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351972601,0.0824,98127.0,98100.0,0.04155533]
["bitfinex","BTCUSD",1732351972803,0.02095989,98126.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351973025,0.1319,98108.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351973456,0.1319,98108.0,98100.0,0.04193014]
["bitfinex","BTCUSD",1732351973664,0.1319,98108.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351974119,0.023,98104.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351974602,0.023,98106.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351975056,0.1,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351975272,0.2319,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351975497,0.1319,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351977737,0.2319,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351978650,0.2319,98101.0,98100.0,0.04224317]
["bitfinex","BTCUSD",1732351978882,0.2319,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351980161,0.2319,98101.0,98100.0,0.04162946]
["bitfinex","BTCUSD",1732351980386,0.2319,98101.0,98100.0,0.0008604]
["bitfinex","BTCUSD",1732351982212,0.2319,98101.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351991511,0.1319,98101.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351995048,0.1336208,98101.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351996869,0.0841208,98101.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351998222,0.0017208,98101.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351998683,0.1,98113.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351998929,0.05474502,98110.0,98100.0,0.0427664]
["bitfinex","BTCUSD",1732351999868,0.1,98113.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732351999869,0.1,98113.0,98080.0,0.01242261]
["bitfinex","BTCUSD",1732352000116,0.05474502,98110.0,98080.0,0.01242261]
["bitfinex","BTCUSD",1732352000585,0.0484,98109.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352000817,0.0484,98109.0,98080.0,0.04051569]
["bitfinex","BTCUSD",1732352001058,0.0484,98109.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352002462,0.0484,98109.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352002862,0.0484,98109.0,98081.0,0.2779]
["bitfinex","BTCUSD",1732352006657,0.0501208,98109.0,98081.0,0.2779]
["bitfinex","BTCUSD",1732352010412,0.0334308,98109.0,98081.0,0.2779]
["bitfinex","BTCUSD",1732352010849,0.0334308,98109.0,98081.0,0.31885001]
["bitfinex","BTCUSD",1732352011809,0.0774,98108.0,98081.0,0.31885001]
["bitfinex","BTCUSD",1732352017100,0.0484,98107.0,98081.0,0.23765001]
["bitfinex","BTCUSD",1732352018948,0.0484,98107.0,98081.0,0.08765001]
["bitfinex","BTCUSD",1732352019166,0.0484,98107.0,98081.0,0.08851041]
["bitfinex","BTCUSD",1732352019647,0.0774,98106.0,98081.0,0.04181041]
["bitfinex","BTCUSD",1732352021729,0.06169053,98106.0,98081.0,0.04181041]
["bitfinex","BTCUSD",1732352022460,0.0478,98105.0,98081.0,0.04181041]
["bitfinex","BTCUSD",1732352022904,0.01901,98105.0,98081.0,0.04181041]
["bitfinex","BTCUSD",1732352024795,0.0809,98104.0,98081.0,0.04181041]
["bitfinex","BTCUSD",1732352025286,0.0478,98103.0,98075.0,0.00068109]
["bitfinex","BTCUSD",1732352025521,0.0809,98102.0,98075.0,0.04224796]
["bitfinex","BTCUSD",1732352025768,0.0478,98101.0,98070.0,0.05560542]
["bitfinex","BTCUSD",1732352026000,0.0478,98099.0,98070.0,0.05560542]
["bitfinex","BTCUSD",1732352026235,0.0809,98098.0,98070.0,0.05560542]
["bitfinex","BTCUSD",1732352026702,0.0809,98098.0,98070.0,0.09589908]
["bitfinex","BTCUSD",1732352027138,0.0809,98098.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352027365,0.0809,98098.0,98071.0,0.173]
["bitfinex","BTCUSD",1732352028337,0.0809,98098.0,98071.0,0.2184]
["bitfinex","BTCUSD",1732352028519,0.05262,98098.0,98071.0,0.2184]
["bitfinex","BTCUSD",1732352028776,0.05262,98098.0,98072.0,0.00101952]
["bitfinex","BTCUSD",1732352031078,0.02315,98098.0,98072.0,0.00101952]
["bitfinex","BTCUSD",1732352031338,0.00102054,98097.0,98070.0,0.00555121]
["bitfinex","BTCUSD",1732352031557,0.0478,98096.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352031783,0.00102054,98095.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352032012,0.00102054,98095.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352034839,0.0478,98094.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352035084,0.00102054,98093.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352035309,0.00102054,98093.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352037206,0.0478,98091.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352037437,0.0478,98089.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352037666,0.00102054,98088.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352039576,0.0478,98087.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352040032,0.0478,98087.0,98064.0,0.0802]
["bitfinex","BTCUSD",1732352040255,0.0478,98087.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352042748,0.0478,98087.0,98070.0,0.05560572]
["bitfinex","BTCUSD",1732352043584,0.01847001,98087.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352043990,0.00760001,98087.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352044711,0.05706226,98092.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352045188,0.03957156,98092.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352047710,0.0491,98091.0,98071.0,0.00101952]
["bitfinex","BTCUSD",1732352048146,0.03957156,98092.0,98076.0,0.15]
["bitfinex","BTCUSD",1732352049265,0.03957156,98092.0,98075.0,0.04921952]
["bitfinex","BTCUSD",1732352050480,0.03957156,98092.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352050481,0.00867177,98092.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352051166,0.0491,98104.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352052555,0.01799683,98104.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352052804,0.01799683,98104.0,98081.0,0.1982]
["bitfinex","BTCUSD",1732352053030,0.0017208,98109.0,98081.0,0.19921949]
["bitfinex","BTCUSD",1732352053487,0.0799,98108.0,98081.0,0.19921949]
["bitfinex","BTCUSD",1732352055099,0.0017214,98104.0,98081.0,0.19921949]
["bitfinex","BTCUSD",1732352055769,0.0017214,98104.0,98081.0,0.24038831]
["bitfinex","BTCUSD",1732352056259,0.0491,98119.0,98100.0,0.05474502]
["bitfinex","BTCUSD",1732352056484,0.0482,98134.0,98100.0,0.05474502]
["bitfinex","BTCUSD",1732352056704,0.05474502,98130.0,98101.0,0.1978]
["bitfinex","BTCUSD",1732352056921,0.0482,98134.0,98101.0,0.1978]
["bitfinex","BTCUSD",1732352058037,0.0482,98134.0,98102.0,0.2254]
["bitfinex","BTCUSD",1732352059165,0.0778,98133.0,98102.0,0.2254]
["bitfinex","BTCUSD",1732352060983,0.02700956,98133.0,98102.0,0.2254]
["bitfinex","BTCUSD",1732352061418,0.02700956,98133.0,98102.0,0.04179946]
["bitfinex","BTCUSD",1732352061628,0.02700956,98133.0,98103.0,0.2265]
["bitfinex","BTCUSD",1732352062070,0.02700956,98133.0,98110.0,0.05474502]
["bitfinex","BTCUSD",1732352062292,0.0482,98134.0,98112.0,0.1997]
["bitfinex","BTCUSD",1732352062512,0.05474502,98140.0,98112.0,0.1997]
["bitfinex","BTCUSD",1732352062727,0.4,98158.0,98121.0,0.1997]
["bitfinex","BTCUSD",1732352062979,0.05474502,98150.0,98122.0,0.2265]
["bitfinex","BTCUSD",1732352063849,0.13734502,98150.0,98122.0,0.2265]
["bitfinex","BTCUSD",1732352064071,0.0826,98150.0,98122.0,0.2265]
["bitfinex","BTCUSD",1732352064317,0.1826,98156.0,98124.0,0.15]
["bitfinex","BTCUSD",1732352064534,0.05474502,98150.0,98124.0,0.15]
["bitfinex","BTCUSD",1732352066333,0.0488,98154.0,98124.0,0.15]
["bitfinex","BTCUSD",1732352066547,0.05474502,98150.0,98124.0,0.15]
["bitfinex","BTCUSD",1732352066792,0.05646582,98150.0,98124.0,0.15]
["bitfinex","BTCUSD",1732352068111,0.05646582,98150.0,98124.0,0.19144378]
["bitfinex","BTCUSD",1732352069421,0.0017208,98150.0,98124.0,0.19144378]
["bitfinex","BTCUSD",1732352072043,0.0017208,98150.0,98125.0,0.0497]
["bitfinex","BTCUSD",1732352074579,0.0017208,98150.0,98126.0,0.0765]
["bitfinex","BTCUSD",1732352074813,0.0017208,98150.0,98126.0,0.2265]
["bitfinex","BTCUSD",1732352076903,0.0017208,98150.0,98127.0,0.196]
["bitfinex","BTCUSD",1732352078711,0.0017208,98150.0,98126.0,0.01512701]
["bitfinex","BTCUSD",1732352081532,0.0017208,98150.0,98127.0,0.0465]
["bitfinex","BTCUSD",1732352082641,0.05646582,98150.0,98127.0,0.0465]
["bitfinex","BTCUSD",1732352082884,0.05474502,98140.0,98127.0,0.0465]
["bitfinex","BTCUSD",1732352083116,0.05474502,98140.0,98124.0,0.04230388]
["bitfinex","BTCUSD",1732352083568,0.1248,98139.0,98124.0,0.04230388]
["bitfinex","BTCUSD",1732352086625,0.05474502,98134.0,98124.0,0.04230388]
["bitfinex","BTCUSD",1732352105338,0.05474502,98134.0,98113.0,0.15]
["bitfinex","BTCUSD",1732352105550,0.05474502,98120.0,98112.0,0.04543801]
["bitfinex","BTCUSD",1732352107483,0.05474502,98120.0,98112.0,0.08681714]
["bitfinex","BTCUSD",1732352114672,0.05474502,98120.0,98112.0,0.08767734]
["bitfinex","BTCUSD",1732352117242,0.0763,98119.0,98112.0,0.04223933]
["bitfinex","BTCUSD",1732352117713,0.0457,98118.0,98112.0,0.04223933]
["bitfinex","BTCUSD",1732352119753,0.0763,98119.0,98112.0,0.04223933]
["bitfinex","BTCUSD",1732352120402,0.0763,98119.0,98093.0,0.0763]
["bitfinex","BTCUSD",1732352120403,0.05474502,98110.0,98093.0,0.03629488]
["bitfinex","BTCUSD",1732352120870,0.05474502,98110.0,98093.0,0.07747595]
["bitfinex","BTCUSD",1732352121099,0.05474502,98110.0,98093.0,0.03629488]
["bitfinex","BTCUSD",1732352123401,0.05474502,98110.0,98094.0,0.0491]
["bitfinex","BTCUSD",1732352123852,0.05474502,98110.0,98094.0,0.1991]
["bitfinex","BTCUSD",1732352124515,0.05474502,98104.0,98094.0,0.15]
["bitfinex","BTCUSD",1732352125235,0.05474502,98104.0,98093.0,0.04039]
["bitfinex","BTCUSD",1732352125468,0.05474502,98110.0,98093.0,0.04039]
["bitfinex","BTCUSD",1732352125704,0.05474502,98110.0,98087.0,0.0491]
["bitfinex","BTCUSD",1732352126821,0.05474502,98110.0,98087.0,0.09063953]
["bitfinex","BTCUSD",1732352127103,0.05474502,98110.0,98088.0,0.15]
["bitfinex","BTCUSD",1732352127336,0.05474502,98110.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352140325,0.05646602,98110.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352159446,0.0468,98109.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352165156,0.048521,98109.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352171848,0.048521,98109.0,98094.0,0.0238604]
["bitfinex","BTCUSD",1732352173476,0.047521,98109.0,98094.0,0.0238604]
["bitfinex","BTCUSD",1732352175703,0.0774,98108.0,98094.0,0.0238604]
["bitfinex","BTCUSD",1732352176182,0.05474502,98104.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352176398,0.0451,98102.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352176620,0.0451,98100.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352176830,0.10949004,98104.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352176831,0.0451,98098.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352177067,0.0451,98096.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352177310,0.0798,98095.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352177564,0.1249,98095.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352179214,0.1269,98095.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352179652,0.1249,98095.0,98094.0,0.0008604]
["bitfinex","BTCUSD",1732352179870,0.05474502,98080.0,98060.0,0.01586384]
["bitfinex","BTCUSD",1732352180118,0.1249,98079.0,98060.0,0.01586384]
["bitfinex","BTCUSD",1732352180793,0.1249,98079.0,98060.0,0.0576964]
["bitfinex","BTCUSD",1732352186558,0.1249,98079.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352186771,0.1249,98079.0,98061.0,0.2215]
["bitfinex","BTCUSD",1732352189846,0.1249,98079.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352190326,0.118859,98079.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352190550,0.118859,98079.0,98061.0,0.173]
["bitfinex","BTCUSD",1732352191930,0.118859,98079.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352193139,0.118859,98079.0,98061.0,0.173]
["bitfinex","BTCUSD",1732352195688,0.083399,98079.0,98061.0,0.173]
["bitfinex","BTCUSD",1732352200949,0.083399,98079.0,98061.0,0.1738606]
["bitfinex","BTCUSD",1732352201178,0.0851202,98079.0,98061.0,0.1738606]
["bitfinex","BTCUSD",1732352204641,0.0851202,98079.0,98061.0,0.0238606]
["bitfinex","BTCUSD",1732352205555,0.0851202,98079.0,98061.0,0.1738606]
["bitfinex","BTCUSD",1732352206669,0.0851202,98079.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352207118,0.0851202,98079.0,98064.0,0.00442108]
["bitfinex","BTCUSD",1732352209801,0.0796566,98079.0,98064.0,0.00442108]
["bitfinex","BTCUSD",1732352212328,0.0796566,98079.0,98065.0,0.00442063]
["bitfinex","BTCUSD",1732352212564,0.0796566,98079.0,98061.0,0.1508606]
["bitfinex","BTCUSD",1732352212772,0.0796566,98079.0,98066.0,0.00442011]
["bitfinex","BTCUSD",1732352212985,0.0796566,98079.0,98061.0,0.0008606]
["bitfinex","BTCUSD",1732352213204,0.0796566,98079.0,98067.0,0.00441988]
["bitfinex","BTCUSD",1732352213449,0.0796566,98079.0,98061.0,0.0008606]
["bitfinex","BTCUSD",1732352213665,0.0796566,98079.0,98061.0,0.1508606]
["bitfinex","BTCUSD",1732352214117,0.001721,98109.0,98079.0,0.023]
["bitfinex","BTCUSD",1732352214341,0.4,98115.0,98079.0,0.21991948]
["bitfinex","BTCUSD",1732352214553,0.4,98115.0,98081.0,0.023]
["bitfinex","BTCUSD",1732352215013,0.4,98115.0,98082.0,0.00452298]
["bitfinex","BTCUSD",1732352215451,0.05646602,98110.0,98082.0,0.00452298]
["bitfinex","BTCUSD",1732352215677,0.001721,98110.0,98082.0,0.00452298]
["bitfinex","BTCUSD",1732352217280,0.1289,98109.0,98082.0,0.00452298]
["bitfinex","BTCUSD",1732352217913,0.1289,98109.0,98083.0,0.023]
["bitfinex","BTCUSD",1732352218388,0.1289,98109.0,98085.0,0.023]
["bitfinex","BTCUSD",1732352218839,0.1289,98109.0,98078.0,0.02015078]
["bitfinex","BTCUSD",1732352219057,0.1289,98109.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1732352219292,0.0255621,98099.0,98055.0,0.0744379]
["bitfinex","BTCUSD",1732352219525,0.0255621,98099.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352221074,0.0255621,98103.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352221290,0.0255621,98099.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352221717,0.0818195,98098.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352222134,0.048,98097.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352222334,0.0010195,98096.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352222709,0.0010195,98096.0,98080.0,0.09527651]
["bitfinex","BTCUSD",1732352223483,0.0010195,98096.0,98080.0,0.04053149]
["bitfinex","BTCUSD",1732352223941,0.0010195,98096.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1732352224160,0.0010195,98096.0,98079.0,0.19305202]
["bitfinex","BTCUSD",1732352224395,0.0010195,98096.0,98060.0,0.03475953]
["bitfinex","BTCUSD",1732352224613,0.0010195,98096.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352224823,0.0808,98095.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352225061,0.00127434,98094.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352225691,0.0808,98095.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352226955,0.04444068,98095.0,98071.0,0.06462051]
["bitfinex","BTCUSD",1732352227202,0.04444068,98095.0,98073.0,0.15]
["bitfinex","BTCUSD",1732352227403,0.04444068,98095.0,98075.0,0.023]
["bitfinex","BTCUSD",1732352227625,0.04444068,98095.0,98074.0,0.0494]
["bitfinex","BTCUSD",1732352227844,0.04444068,98095.0,98075.0,0.023]
["bitfinex","BTCUSD",1732352228491,0.04444068,98095.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352229827,0.00127434,98094.0,98074.0,0.023]
["bitfinex","BTCUSD",1732352230045,0.04927434,98094.0,98074.0,0.023]
["bitfinex","BTCUSD",1732352230471,0.04927434,98094.0,98072.0,0.023]
["bitfinex","BTCUSD",1732352231649,0.04927434,98094.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352235473,0.04927434,98094.0,98072.0,0.173]
["bitfinex","BTCUSD",1732352235687,0.04927434,98094.0,98074.0,0.023]
["bitfinex","BTCUSD",1732352235899,0.04927434,98094.0,98072.0,0.023]
["bitfinex","BTCUSD",1732352236325,0.0808,98093.0,98072.0,0.023]
["bitfinex","BTCUSD",1732352236561,0.04927433,98092.0,98072.0,0.023]
["bitfinex","BTCUSD",1732352236772,0.0808,98089.0,98071.0,0.04162051]
["bitfinex","BTCUSD",1732352236983,0.0272833,98099.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352236984,0.048,98086.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352237194,0.048,98084.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352239278,0.048,98082.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352240705,0.0471,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352240937,0.0471,98078.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352241175,0.0471,98076.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352244967,0.0120491,98076.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352245212,0.0120491,98076.0,98062.0,0.00051003]
["bitfinex","BTCUSD",1732352246586,0.0574891,98077.0,98062.0,0.00051003]
["bitfinex","BTCUSD",1732352247526,0.0212591,98077.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352247793,0.0212591,98077.0,98064.0,0.00051001]
["bitfinex","BTCUSD",1732352248026,0.0212591,98077.0,98065.0,0.00051001]
["bitfinex","BTCUSD",1732352248914,0.0212591,98077.0,98066.0,0.00051001]
["bitfinex","BTCUSD",1732352249138,0.0212591,98077.0,98064.0,0.00051001]
["bitfinex","BTCUSD",1732352249592,0.0471,98076.0,98064.0,0.00051001]
["bitfinex","BTCUSD",1732352251623,0.01153577,98076.0,98064.0,0.00051001]
["bitfinex","BTCUSD",1732352253677,0.00127438,98098.0,98064.0,0.00051001]
["bitfinex","BTCUSD",1732352253678,0.00127438,98098.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352253912,0.00127438,98098.0,98066.0,0.048]
["bitfinex","BTCUSD",1732352254149,0.00127438,98098.0,98067.0,0.00050999]
["bitfinex","BTCUSD",1732352255558,0.00127438,98098.0,98067.0,0.02350999]
["bitfinex","BTCUSD",1732352256713,0.0808,98095.0,98067.0,0.02350999]
["bitfinex","BTCUSD",1732352256974,0.00127449,98094.0,98067.0,0.02350999]
["bitfinex","BTCUSD",1732352259697,0.00127449,98094.0,98072.0,0.0487]
["bitfinex","BTCUSD",1732352260379,0.00113942,98094.0,98072.0,0.0487]
["bitfinex","BTCUSD",1732352264990,0.00113942,98094.0,98072.0,0.23900896]
["bitfinex","BTCUSD",1732352265877,0.0452,98093.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352266119,0.00113942,98092.0,98071.0,0.04196961]
["bitfinex","BTCUSD",1732352266560,0.00113942,98092.0,98069.0,0.023]
["bitfinex","BTCUSD",1732352266795,0.0817,98091.0,98069.0,0.023]
["bitfinex","BTCUSD",1732352267007,0.04633942,98090.0,98070.0,0.023]
["bitfinex","BTCUSD",1732352267257,0.04633942,98090.0,98067.0,0.0008605]
["bitfinex","BTCUSD",1732352267455,0.04633942,98090.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352267662,0.04633942,98090.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352267663,0.03263941,98090.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352267888,0.03263941,98090.0,98071.0,0.2332]
["bitfinex","BTCUSD",1732352268150,0.03263941,98090.0,98071.0,0.0832]
["bitfinex","BTCUSD",1732352268369,0.03263941,98090.0,98071.0,0.023]
["bitfinex","BTCUSD",1732352268807,0.03263941,98090.0,98070.0,0.023]
["bitfinex","BTCUSD",1732352269689,0.0817,98089.0,98067.0,0.0008605]
["bitfinex","BTCUSD",1732352269905,0.00113942,98088.0,98067.0,0.0008605]
["bitfinex","BTCUSD",1732352270517,0.00113942,98088.0,98068.0,0.00064507]
["bitfinex","BTCUSD",1732352270758,0.0452,98087.0,98068.0,0.02364507]
["bitfinex","BTCUSD",1732352270984,0.00113942,98086.0,98068.0,0.02364507]
["bitfinex","BTCUSD",1732352280275,0.00113942,98086.0,98062.0,0.04110502]
["bitfinex","BTCUSD",1732352280487,0.00113942,98086.0,98062.0,0.08161471]
["bitfinex","BTCUSD",1732352282027,0.0452,98085.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352282275,0.00113941,98084.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352282486,0.00113941,98084.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352282698,0.0452,98082.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352282909,0.0831,98081.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352285737,0.0452,98080.0,98059.0,0.19038195]
["bitfinex","BTCUSD",1732352286002,0.0452,98080.0,98060.0,0.22774502]
["bitfinex","BTCUSD",1732352286973,0.0452,98080.0,98061.0,0.0008605]
["bitfinex","BTCUSD",1732352289556,0.0452,98080.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352292331,0.0452,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352296516,0.00861951,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352296740,0.00861951,98080.0,98061.0,0.173]
["bitfinex","BTCUSD",1732352297412,0.00861951,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352300083,0.0831,98081.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352300084,0.05555951,98081.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352301235,0.01873951,98081.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352303098,0.0463,98080.0,98061.0,0.023]
["bitfinex","BTCUSD",1732352304309,0.01873951,98081.0,98062.0,0.0498]
["bitfinex","BTCUSD",1732352304520,0.01873951,98081.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352312068,0.03453951,98082.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352312285,0.0017206,98081.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352313878,0.00135663,98081.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352315259,0.08335663,98081.0,98063.0,0.023]
["bitfinex","BTCUSD",1732352320127,0.082,98088.0,98065.0,0.0491]
["bitfinex","BTCUSD",1732352320334,0.082,98088.0,98066.0,0.00101952]
["bitfinex","BTCUSD",1732352320545,0.082,98088.0,98067.0,0.00101952]
["bitfinex","BTCUSD",1732352320785,0.082,98088.0,98066.0,0.00101952]
["bitfinex","BTCUSD",1732352321218,0.082,98088.0,98067.0,0.0465]
["bitfinex","BTCUSD",1732352321429,0.082,98088.0,98068.0,0.00101953]
["bitfinex","BTCUSD",1732352321848,0.0464,98090.0,98071.0,0.0465]
["bitfinex","BTCUSD",1732352322060,0.0464,98090.0,98072.0,0.08421953]
["bitfinex","BTCUSD",1732352322282,0.01291,98098.0,98072.0,0.23421953]
["bitfinex","BTCUSD",1732352322494,0.0017212,98099.0,98081.0,0.0465]
["bitfinex","BTCUSD",1732352324940,0.08,98098.0,98081.0,0.0465]
["bitfinex","BTCUSD",1732352325169,0.00127435,98097.0,98081.0,0.0465]
["bitfinex","BTCUSD",1732352325394,0.04967435,98097.0,98081.0,0.0465]
["bitfinex","BTCUSD",1732352325828,0.04967435,98097.0,98072.0,0.03038467]
["bitfinex","BTCUSD",1732352326055,0.08,98096.0,98072.0,0.03038467]
["bitfinex","BTCUSD",1732352326278,0.00127435,98095.0,98072.0,0.03038467]
["bitfinex","BTCUSD",1732352326500,0.00127435,98095.0,98072.0,0.07094559]
["bitfinex","BTCUSD",1732352326742,0.00127435,98095.0,98063.0,0.0008602]
["bitfinex","BTCUSD",1732352328291,0.00127435,98095.0,98063.0,0.0429829]
["bitfinex","BTCUSD",1732352328504,0.00127435,98095.0,98083.0,0.15]
["bitfinex","BTCUSD",1732352328716,0.00127435,98095.0,98063.0,0.0008602]
["bitfinex","BTCUSD",1732352328931,0.00127435,98095.0,98066.0,0.1297]
["bitfinex","BTCUSD",1732352329163,0.00127435,98095.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352329374,0.00127435,98095.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352329588,0.00127435,98095.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352330512,0.00127435,98095.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352333646,0.00127435,98095.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352335686,0.00127435,98095.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352335913,0.00299495,98095.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352337526,0.00299495,98095.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352338212,0.00299495,98095.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352338670,0.1284,98094.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352338902,0.00127435,98093.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352340490,0.00127435,98093.0,98066.0,0.11222979]
["bitfinex","BTCUSD",1732352340709,0.0478,98092.0,98066.0,0.11222979]
["bitfinex","BTCUSD",1732352341556,0.0796,98091.0,98066.0,0.11222979]
["bitfinex","BTCUSD",1732352341816,0.0478,98090.0,98066.0,0.11222979]
["bitfinex","BTCUSD",1732352342264,0.0478,98090.0,98066.0,0.11209629]
["bitfinex","BTCUSD",1732352342962,0.0478,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352343843,0.0478,98090.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352347363,0.03956169,98090.0,98068.0,0.023]
["bitfinex","BTCUSD",1732352347773,0.03956169,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352349633,0.04083605,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352349817,0.03956169,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352350266,0.04083605,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352354007,0.00127436,98089.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352356904,0.1274,98088.0,98066.0,0.02889629]
["bitfinex","BTCUSD",1732352357351,0.1274,98088.0,98070.0,0.15]
["bitfinex","BTCUSD",1732352358882,0.1274,98087.0,98070.0,0.15]
["bitfinex","BTCUSD",1732352359120,0.0796,98077.0,98067.0,0.5388677]
["bitfinex","BTCUSD",1732352359371,0.1274,98074.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352359602,0.0796,98072.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352359851,0.05474502,98080.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352359852,0.1274,98071.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352360067,0.1274,98070.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352368114,0.124,98078.0,98066.0,0.0008604]
["bitfinex","BTCUSD",1732352368542,0.124,98078.0,98067.0,0.03469604]
["bitfinex","BTCUSD",1732352372081,0.124,98078.0,98067.0,0.03555624]
["bitfinex","BTCUSD",1732352381069,0.05774034,98090.0,98072.0,0.1957]
["bitfinex","BTCUSD",1732352381070,0.0017208,98090.0,98072.0,0.1957]
["bitfinex","BTCUSD",1732352381315,0.0017208,98090.0,98073.0,0.06889581]
["bitfinex","BTCUSD",1732352382661,0.0017208,98090.0,98073.0,0.0457]
["bitfinex","BTCUSD",1732352382899,0.0017208,98090.0,98074.0,0.2301]
["bitfinex","BTCUSD",1732352383118,0.0017208,98090.0,98075.0,0.1957]
["bitfinex","BTCUSD",1732352385286,0.0017208,98090.0,98074.0,0.20145465]
["bitfinex","BTCUSD",1732352385714,0.0017208,98090.0,98074.0,0.05145465]
["bitfinex","BTCUSD",1732352388317,0.0017208,98090.0,98075.0,0.0474]
["bitfinex","BTCUSD",1732352390357,0.0017208,98090.0,98076.0,0.023]
["bitfinex","BTCUSD",1732352395137,0.0767,98089.0,98076.0,0.023]
["bitfinex","BTCUSD",1732352399227,0.0767,98089.0,98074.0,0.023]
["bitfinex","BTCUSD",1732352399439,0.0767,98089.0,98076.0,0.023]
["bitfinex","BTCUSD",1732352399844,0.0767,98089.0,98074.0,0.023]
["bitfinex","BTCUSD",1732352403912,0.079,98087.0,98073.0,0.04123544]
["bitfinex","BTCUSD",1732352404175,0.0485,98083.0,98073.0,0.04123544]
["bitfinex","BTCUSD",1732352404387,0.00127445,98082.0,98067.0,0.0238602]
["bitfinex","BTCUSD",1732352404825,0.00127445,98082.0,98057.0,0.173]
["bitfinex","BTCUSD",1732352405037,0.0485,98081.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352406500,0.0485,98081.0,98067.0,0.0008603]
["bitfinex","BTCUSD",1732352409090,0.079,98080.0,98067.0,0.0008603]
["bitfinex","BTCUSD",1732352409321,0.0485,98079.0,98067.0,0.0008603]
["bitfinex","BTCUSD",1732352410371,0.0485,98079.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352410844,0.0497745,98078.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352412439,0.0485,98078.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352415290,0.04595605,98078.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352418117,0.079,98080.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352419458,0.0012745,98079.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352421126,0.0468,98078.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352424186,0.046582,98078.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352424407,0.046582,98080.0,98067.0,0.04268753]
["bitfinex","BTCUSD",1732352425327,0.046582,98080.0,98060.0,0.0720608]
["bitfinex","BTCUSD",1732352425575,0.0012745,98079.0,98060.0,0.11372732]
["bitfinex","BTCUSD",1732352427126,0.04323462,98080.0,98060.0,0.11372732]
["bitfinex","BTCUSD",1732352427360,0.04323462,98080.0,98060.0,0.0589823]
["bitfinex","BTCUSD",1732352428761,0.04323462,98080.0,98061.0,0.03368733]
["bitfinex","BTCUSD",1732352428969,0.04323462,98080.0,98061.0,0.18368733]
["bitfinex","BTCUSD",1732352429438,0.04323462,98080.0,98061.0,0.03368733]
["bitfinex","BTCUSD",1732352430155,0.0012745,98079.0,98061.0,0.03368733]
["bitfinex","BTCUSD",1732352442325,0.0012745,98079.0,98061.0,0.03454763]
["bitfinex","BTCUSD",1732352443123,0.0012745,98079.0,98052.0,0.05137072]
["bitfinex","BTCUSD",1732352443388,0.04495522,98080.0,98052.0,0.05137072]
["bitfinex","BTCUSD",1732352443631,0.00127451,98079.0,98052.0,0.09156195]
["bitfinex","BTCUSD",1732352445651,0.04495522,98080.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352446126,0.04622973,98080.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352446352,0.04495522,98080.0,98052.0,0.00794628]
["bitfinex","BTCUSD",1732352446593,0.0479,98079.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352447070,0.04533751,98079.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352448511,0.0777,98078.0,98053.0,0.0474]
["bitfinex","BTCUSD",1732352450233,0.0479,98077.0,98053.0,0.0474]
["bitfinex","BTCUSD",1732352451943,0.0777,98076.0,98053.0,0.0474]
["bitfinex","BTCUSD",1732352452170,0.0479,98075.0,98053.0,0.0474]
["bitfinex","BTCUSD",1732352453990,0.0479,98075.0,98051.0,0.04285629]
["bitfinex","BTCUSD",1732352454763,0.0479,98075.0,98053.0,0.0008603]
["bitfinex","BTCUSD",1732352457902,0.0777,98076.0,98053.0,0.0008603]
["bitfinex","BTCUSD",1732352460762,0.0459,98075.0,98053.0,0.0008603]
["bitfinex","BTCUSD",1732352460978,0.0781,98074.0,98053.0,0.0008603]
["bitfinex","BTCUSD",1732352461620,0.0781,98074.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352462045,0.0017206,98080.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352462046,0.0781,98072.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352465682,0.0459,98073.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352467874,0.047621,98073.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352468563,0.0755,98072.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352468792,0.0755,98069.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352468997,0.0755,98067.0,98049.0,0.04197069]
["bitfinex","BTCUSD",1732352469207,0.0755,98065.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352469410,0.0454,98064.0,98049.0,0.04197069]
["bitfinex","BTCUSD",1732352469633,0.0755,98061.0,98049.0,0.04197069]
["bitfinex","BTCUSD",1732352469837,0.0755,98059.0,98049.0,0.04197069]
["bitfinex","BTCUSD",1732352472667,0.0755,98059.0,98058.0,0.15]
["bitfinex","BTCUSD",1732352472868,0.0755,98059.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352475471,0.0755,98057.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352476297,0.0755,98057.0,98040.0,0.04901202]
["bitfinex","BTCUSD",1732352476508,0.03848001,98057.0,98047.0,0.05474502]
["bitfinex","BTCUSD",1732352476711,0.03529899,98058.0,98047.0,0.05474502]
["bitfinex","BTCUSD",1732352477378,0.02529899,98058.0,98047.0,0.05474502]
["bitfinex","BTCUSD",1732352479600,0.02529899,98058.0,98047.0,0.05560542]
["bitfinex","BTCUSD",1732352479815,0.0755,98057.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352480876,0.0464,98056.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352489345,0.00127476,98055.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352489568,0.0464,98056.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352490296,0.04767484,98056.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352493358,0.01278559,98056.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352493580,0.0755,98057.0,98047.0,0.0008604]
["bitfinex","BTCUSD",1732352497826,0.002,98088.0,98048.0,0.0471]
["bitfinex","BTCUSD",1732352498045,0.2,98094.0,98048.0,0.0471]
["bitfinex","BTCUSD",1732352498046,0.00101917,98072.0,98048.0,0.1971]
["bitfinex","BTCUSD",1732352498959,0.00101917,98072.0,98048.0,0.15]
["bitfinex","BTCUSD",1732352499176,0.0481,98072.0,98051.0,0.0756]
["bitfinex","BTCUSD",1732352499394,0.0481,98072.0,98052.0,0.00051023]
["bitfinex","BTCUSD",1732352499891,0.0481,98088.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352500134,0.0017206,98089.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352500361,0.0017206,98089.0,98071.0,0.0789]
["bitfinex","BTCUSD",1732352501334,0.0017206,98089.0,98071.0,0.2289]
["bitfinex","BTCUSD",1732352502260,0.0017206,98089.0,98072.0,0.1987]
["bitfinex","BTCUSD",1732352502712,0.0017206,98089.0,98072.0,0.19920994]
["bitfinex","BTCUSD",1732352504281,0.0017206,98089.0,98072.0,0.15050994]
["bitfinex","BTCUSD",1732352504523,0.0017206,98089.0,98071.0,0.11973376]
["bitfinex","BTCUSD",1732352504524,0.00127444,98088.0,98071.0,0.04083376]
["bitfinex","BTCUSD",1732352504746,0.00127447,98087.0,98071.0,0.04083376]
["bitfinex","BTCUSD",1732352504965,0.00127448,98088.0,98064.0,0.0487]
["bitfinex","BTCUSD",1732352507905,0.00127448,98088.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352508564,0.0765,98087.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352508782,0.00127447,98086.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352508999,0.0765,98087.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352509000,0.00127447,98085.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352509226,0.00127447,98086.0,98065.0,0.15]
["bitfinex","BTCUSD",1732352510248,0.00127447,98086.0,98064.0,0.08962475]
["bitfinex","BTCUSD",1732352510905,0.00127447,98086.0,98064.0,0.04092475]
["bitfinex","BTCUSD",1732352511126,0.00127447,98086.0,98062.0,0.0789]
["bitfinex","BTCUSD",1732352511345,0.00127447,98086.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352512028,0.0487,98085.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352512243,0.00127448,98084.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352513376,0.00127448,98084.0,98062.0,0.12043875]
["bitfinex","BTCUSD",1732352513615,0.05474502,98080.0,98062.0,0.04153875]
["bitfinex","BTCUSD",1732352513839,0.1274,98078.0,98056.0,0.0824]
["bitfinex","BTCUSD",1732352514056,0.00127455,98077.0,98056.0,0.0824]
["bitfinex","BTCUSD",1732352514968,0.00127455,98077.0,98056.0,0.12447447]
["bitfinex","BTCUSD",1732352516036,0.00127455,98077.0,98063.0,0.0008603]
["bitfinex","BTCUSD",1732352525271,0.10543528,98078.0,98063.0,0.0008603]
["bitfinex","BTCUSD",1732352525494,0.00076443,98077.0,98063.0,0.0008603]
["bitfinex","BTCUSD",1732352527328,0.0487,98078.0,98063.0,0.0008603]
["bitfinex","BTCUSD",1732352527573,0.0487,98078.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352527807,0.0487,98078.0,98051.0,0.00076504]
["bitfinex","BTCUSD",1732352528760,0.0487,98078.0,98063.0,0.0008603]
["bitfinex","BTCUSD",1732352529000,0.00299516,98077.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352530649,0.00299516,98077.0,98051.0,0.1282]
["bitfinex","BTCUSD",1732352532329,0.1283,98076.0,98051.0,0.1282]
["bitfinex","BTCUSD",1732352533950,0.1283,98076.0,98052.0,0.15]
["bitfinex","BTCUSD",1732352536917,0.0482,98075.0,98051.0,0.2307]
["bitfinex","BTCUSD",1732352537114,0.04947457,98075.0,98050.0,0.04078588]
["bitfinex","BTCUSD",1732352537235,0.05474502,98070.0,98050.0,0.04078588]
["bitfinex","BTCUSD",1732352537448,0.05474502,98070.0,98047.0,0.15]
["bitfinex","BTCUSD",1732352537449,0.0482,98067.0,98047.0,0.15]
["bitfinex","BTCUSD",1732352537928,0.04201476,98067.0,98047.0,0.15]
["bitfinex","BTCUSD",1732352538102,0.04201476,98067.0,98040.0,0.18294502]
["bitfinex","BTCUSD",1732352538355,0.00664857,98067.0,98041.0,0.15]
["bitfinex","BTCUSD",1732352539025,0.002,98097.0,98057.0,0.05474502]
["bitfinex","BTCUSD",1732352539284,0.05474502,98090.0,98058.0,0.00101965]
["bitfinex","BTCUSD",1732352539542,0.00127447,98089.0,98059.0,0.00101965]
["bitfinex","BTCUSD",1732352539776,0.00127447,98089.0,98054.0,0.0475]
["bitfinex","BTCUSD",1732352540020,0.00127447,98089.0,98055.0,0.00101965]
["bitfinex","BTCUSD",1732352541195,0.05474502,98080.0,98055.0,0.00101965]
["bitfinex","BTCUSD",1732352541412,0.00127447,98079.0,98055.0,0.04135173]
["bitfinex","BTCUSD",1732352542114,0.1276,98078.0,98055.0,0.04135173]
["bitfinex","BTCUSD",1732352542593,0.00127447,98079.0,98055.0,0.04135173]
["bitfinex","BTCUSD",1732352542594,0.00127447,98079.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732352542822,0.05646562,98090.0,98062.0,0.1214]
["bitfinex","BTCUSD",1732352543055,0.05646562,98090.0,98062.0,0.12241966]
["bitfinex","BTCUSD",1732352543292,0.05646562,98090.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352545596,0.1276,98089.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352547673,0.05474502,98080.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352547894,0.1276,98089.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352552456,0.1293206,98089.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352553581,0.05474502,98080.0,98063.0,0.15]
["bitfinex","BTCUSD",1732352553806,0.05474502,98080.0,98041.0,0.02226444]
["bitfinex","BTCUSD",1732352554037,0.05474502,98080.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352554259,0.05474502,98080.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732352554480,0.0458,98079.0,98042.0,0.00101966]
["bitfinex","BTCUSD",1732352556097,0.0458,98079.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352556314,0.0458,98079.0,98051.0,0.00101966]
["bitfinex","BTCUSD",1732352556953,0.0458,98079.0,98052.0,0.1214]
["bitfinex","BTCUSD",1732352557176,0.0458,98079.0,98054.0,0.0461]
["bitfinex","BTCUSD",1732352557412,0.0458,98079.0,98055.0,0.00101966]
["bitfinex","BTCUSD",1732352559374,0.0458,98079.0,98055.0,0.04259662]
["bitfinex","BTCUSD",1732352563213,0.1224,98079.0,98055.0,0.04259662]
["bitfinex","BTCUSD",1732352563646,0.1224,98079.0,98055.0,0.04345682]
["bitfinex","BTCUSD",1732352573602,0.0472,98078.0,98055.0,0.04345682]
["bitfinex","BTCUSD",1732352573857,0.0472,98076.0,98055.0,0.04345682]
["bitfinex","BTCUSD",1732352580047,0.03684986,98076.0,98055.0,0.04345682]
["bitfinex","BTCUSD",1732352583329,0.00101966,98075.0,98052.0,0.04493356]
["bitfinex","BTCUSD",1732352583548,0.00101966,98075.0,98053.0,0.00101967]
["bitfinex","BTCUSD",1732352583994,0.00168101,98079.0,98054.0,0.048]
["bitfinex","BTCUSD",1732352584216,0.05474502,98100.0,98066.0,0.1295]
["bitfinex","BTCUSD",1732352585511,0.05474502,98090.0,98067.0,0.15]
["bitfinex","BTCUSD",1732352586371,0.002,98092.0,98066.0,0.04167178]
["bitfinex","BTCUSD",1732352586618,0.05474502,98080.0,98066.0,0.04167178]
["bitfinex","BTCUSD",1732352586908,0.05474502,98080.0,98061.0,0.15]
["bitfinex","BTCUSD",1732352587131,0.1218,98079.0,98061.0,0.15]
["bitfinex","BTCUSD",1732352587567,0.1218,98079.0,98060.0,0.048]
["bitfinex","BTCUSD",1732352588666,0.1218,98079.0,98060.0,0.09009212]
["bitfinex","BTCUSD",1732352591564,0.076,98069.0,98060.0,0.04209212]
["bitfinex","BTCUSD",1732352591772,0.1218,98069.0,98055.0,0.0008602]
["bitfinex","BTCUSD",1732352592235,0.05474502,98065.0,98055.0,0.0008602]
["bitfinex","BTCUSD",1732352592459,0.1218,98069.0,98055.0,0.04237209]
["bitfinex","BTCUSD",1732352597805,0.1218,98069.0,98044.0,0.07518405]
["bitfinex","BTCUSD",1732352598054,0.1218,98069.0,98044.0,0.1173227]
["bitfinex","BTCUSD",1732352599426,0.0451,98068.0,98044.0,0.1173227]
["bitfinex","BTCUSD",1732352599872,0.0451,98058.0,98044.0,0.04213865]
["bitfinex","BTCUSD",1732352600299,0.0451,98058.0,98025.0,0.02148244]
["bitfinex","BTCUSD",1732352600548,0.0451,98058.0,98032.0,0.04304871]
["bitfinex","BTCUSD",1732352600772,0.0451,98058.0,98033.0,0.1282]
["bitfinex","BTCUSD",1732352601216,0.0451,98058.0,98034.0,0.15]
["bitfinex","BTCUSD",1732352601671,0.0451,98058.0,98044.0,0.0008605]
["bitfinex","BTCUSD",1732352602326,0.0459,98053.0,98044.0,0.0008605]
["bitfinex","BTCUSD",1732352604639,0.0459,98053.0,98044.0,0.04106615]
["bitfinex","BTCUSD",1732352608700,0.0459,98053.0,98045.0,0.02921621]
["bitfinex","BTCUSD",1732352617309,0.0774,98059.0,98045.0,0.02921621]
["bitfinex","BTCUSD",1732352620802,0.06839777,98059.0,98045.0,0.02921621]
["bitfinex","BTCUSD",1732352621474,0.06190308,98059.0,98045.0,0.02921621]
["bitfinex","BTCUSD",1732352622084,0.0471,98063.0,98045.0,0.17921621]
["bitfinex","BTCUSD",1732352625733,0.001721,98059.0,98045.0,0.17921621]
["bitfinex","BTCUSD",1732352626189,0.001721,98059.0,98044.0,0.01366988]
["bitfinex","BTCUSD",1732352626419,0.001721,98059.0,98045.0,0.0453]
["bitfinex","BTCUSD",1732352626877,0.001721,98059.0,98044.0,0.05586872]
["bitfinex","BTCUSD",1732352626878,0.001721,98059.0,98046.0,0.0453]
["bitfinex","BTCUSD",1732352647535,0.001721,98059.0,98044.0,0.04305934]
["bitfinex","BTCUSD",1732352648063,0.0482,98058.0,98044.0,0.04305934]
["bitfinex","BTCUSD",1732352653856,0.0482,98058.0,98032.0,0.07734211]
["bitfinex","BTCUSD",1732352654376,0.0482,98058.0,98032.0,0.11913024]
["bitfinex","BTCUSD",1732352656286,0.0482,98058.0,98033.0,0.15]
["bitfinex","BTCUSD",1732352656688,0.0482,98058.0,98032.0,0.04174327]
["bitfinex","BTCUSD",1732352656893,0.0482,98058.0,98031.0,0.0493]
["bitfinex","BTCUSD",1732352657674,0.0823,98057.0,98031.0,0.0493]
["bitfinex","BTCUSD",1732352658835,0.0823,98057.0,98031.0,0.1993]
["bitfinex","BTCUSD",1732352660002,0.0823,98057.0,98031.0,0.2001605]
["bitfinex","BTCUSD",1732352664225,0.001721,98059.0,98031.0,0.2001605]
["bitfinex","BTCUSD",1732352664226,0.0772,98055.0,98031.0,0.2001605]
["bitfinex","BTCUSD",1732352665123,0.0772,98053.0,98031.0,0.0501605]
["bitfinex","BTCUSD",1732352665335,0.0483,98052.0,98031.0,0.0008605]
["bitfinex","BTCUSD",1732352665570,0.1255,98051.0,98031.0,0.0008605]
["bitfinex","BTCUSD",1732352665830,0.1255,98050.0,98031.0,0.0008605]
["bitfinex","BTCUSD",1732352666021,0.0772,98049.0,98031.0,0.0008605]
["bitfinex","BTCUSD",1732352669144,0.04018001,98049.0,98032.0,0.00101994]
["bitfinex","BTCUSD",1732352670278,0.01565001,98050.0,98032.0,0.00101994]
["bitfinex","BTCUSD",1732352670526,0.001721,98059.0,98034.0,0.2331]
["bitfinex","BTCUSD",1732352672621,0.001721,98059.0,98035.0,0.00101987]
["bitfinex","BTCUSD",1732352672858,0.0017212,98058.0,98035.0,0.00101987]
["bitfinex","BTCUSD",1732352673311,0.1272,98057.0,98035.0,0.00101987]
["bitfinex","BTCUSD",1732352675849,0.1272,98057.0,98034.0,0.2331]
["bitfinex","BTCUSD",1732352677693,0.1272,98057.0,98033.0,0.0467]
["bitfinex","BTCUSD",1732352678877,0.0017212,98058.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352678878,0.0471,98054.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352679840,0.1272,98049.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352680251,0.12710527,98049.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352681179,0.05474502,98042.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352681390,0.0499,98048.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352683209,0.0751,98047.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352684224,0.0751,98046.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352689522,0.001721,98049.0,98046.0,0.15]
["bitfinex","BTCUSD",1732352690215,0.001721,98049.0,98032.0,0.0008606]
["bitfinex","BTCUSD",1732352691377,0.001721,98049.0,98023.0,0.05004831]
["bitfinex","BTCUSD",1732352691599,0.001721,98049.0,98024.0,0.00102005]
["bitfinex","BTCUSD",1732352691827,0.0468,98048.0,98033.0,0.040636]
["bitfinex","BTCUSD",1732352692063,0.0468,98048.0,98024.0,0.00102005]
["bitfinex","BTCUSD",1732352692290,0.0795,98047.0,98025.0,0.040635]
["bitfinex","BTCUSD",1732352697318,0.0795,98047.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352697553,0.0476,98046.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352697754,0.0775,98045.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352697991,0.0476,98044.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352701017,0.0791,98043.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352701286,0.047,98041.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352701961,0.047,98039.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352703411,0.001721,98049.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352703412,0.0791,98047.0,98030.0,0.1979]
["bitfinex","BTCUSD",1732352703835,0.0791,98047.0,98030.0,0.15]
["bitfinex","BTCUSD",1732352704519,0.0791,98047.0,98025.0,0.0414955]
["bitfinex","BTCUSD",1732352706304,0.047,98046.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352706530,0.0791,98045.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352707649,0.0791,98043.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352708323,0.047,98042.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352708559,0.0791,98041.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352709238,0.047,98040.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352711004,0.07906001,98041.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352711225,0.00168101,98049.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352711454,0.00168101,98049.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352714255,0.0791,98048.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352718512,0.0791,98048.0,98026.0,0.0479]
["bitfinex","BTCUSD",1732352720867,0.0808214,98048.0,98026.0,0.0479]
["bitfinex","BTCUSD",1732352730461,0.0017214,98048.0,98026.0,0.0479]
["bitfinex","BTCUSD",1732352732023,0.0017214,98048.0,98002.0,0.15]
["bitfinex","BTCUSD",1732352732225,0.0017214,98048.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352732685,0.0017214,98048.0,98021.0,0.00102006]
["bitfinex","BTCUSD",1732352733790,0.0017214,98048.0,98025.0,0.0008605]
["bitfinex","BTCUSD",1732352735228,0.0017214,98048.0,98026.0,0.0471]
["bitfinex","BTCUSD",1732352737249,0.1301,98047.0,98026.0,0.0471]
["bitfinex","BTCUSD",1732352737697,0.1301,98047.0,98026.0,0.08781347]
["bitfinex","BTCUSD",1732352745652,0.1301,98047.0,98020.0,0.20474502]
["bitfinex","BTCUSD",1732352745653,0.0010201,98046.0,98020.0,0.06241867]
["bitfinex","BTCUSD",1732352745897,0.0010201,98046.0,98021.0,0.00102007]
["bitfinex","BTCUSD",1732352747738,0.0010201,98046.0,98039.0,0.15]
["bitfinex","BTCUSD",1732352747968,0.0010201,98046.0,98020.0,0.07353618]
["bitfinex","BTCUSD",1732352748197,0.0478,98045.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352748444,0.00127508,98044.0,98019.0,0.0757]
["bitfinex","BTCUSD",1732352748654,0.00127508,98044.0,98020.0,0.0464]
["bitfinex","BTCUSD",1732352749820,0.00127508,98044.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352752014,0.12847508,98043.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352752666,0.0478,98042.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352752880,0.0478,98040.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352753085,0.00127508,98039.0,98023.0,0.023]
["bitfinex","BTCUSD",1732352753310,0.00127508,98039.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352755314,0.05474502,98031.0,98019.0,0.04032186]
["bitfinex","BTCUSD",1732352755589,0.05474502,98040.0,98019.0,0.04032186]
["bitfinex","BTCUSD",1732352755590,0.0478,98029.0,98019.0,0.04032186]
["bitfinex","BTCUSD",1732352755822,0.0012753,98028.0,98011.0,0.0464]
["bitfinex","BTCUSD",1732352756056,0.0012753,98027.0,98011.0,0.0464]
["bitfinex","BTCUSD",1732352756309,0.0794,98030.0,98011.0,0.0464]
["bitfinex","BTCUSD",1732352756556,0.00076487,98029.0,98011.0,0.0464]
["bitfinex","BTCUSD",1732352757898,0.00076487,98029.0,98011.0,0.08801817]
["bitfinex","BTCUSD",1732352758385,0.00076487,98029.0,98020.0,0.0008607]
["bitfinex","BTCUSD",1732352769202,0.00076487,98029.0,98009.0,0.0757]
["bitfinex","BTCUSD",1732352769203,0.00076487,98029.0,98009.0,0.08743826]
["bitfinex","BTCUSD",1732352770397,0.00076487,98029.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732352770621,0.00076487,98033.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732352770840,0.00076487,98036.0,98011.0,0.02402022]
["bitfinex","BTCUSD",1732352771723,0.0017206,98029.0,98011.0,0.02402022]
["bitfinex","BTCUSD",1732352772190,0.0017206,98029.0,98014.0,0.0491]
["bitfinex","BTCUSD",1732352772404,0.0017206,98029.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732352774922,0.00248547,98029.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732352775805,0.0017206,98029.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732352782610,0.0496206,98029.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732352782829,0.00076487,98028.0,98016.0,0.0491]
["bitfinex","BTCUSD",1732352783480,0.00076487,98028.0,98014.0,0.023]
["bitfinex","BTCUSD",1732352783701,0.0801,98027.0,98014.0,0.023]
["bitfinex","BTCUSD",1732352783933,0.0801,98027.0,98012.0,0.023]
["bitfinex","BTCUSD",1732352787741,0.0801,98027.0,98010.0,0.023]
["bitfinex","BTCUSD",1732352787971,0.0801,98027.0,98012.0,0.023]
["bitfinex","BTCUSD",1732352788407,0.0801,98027.0,98010.0,0.023]
["bitfinex","BTCUSD",1732352788656,0.00076487,98026.0,98009.0,0.04260003]
["bitfinex","BTCUSD",1732352789106,0.04866487,98026.0,98009.0,0.04260003]
["bitfinex","BTCUSD",1732352794519,0.04866487,98026.0,98010.0,0.023]
["bitfinex","BTCUSD",1732352798549,0.04866487,98026.0,98003.0,0.03478695]
["bitfinex","BTCUSD",1732352801023,0.04866487,98026.0,98003.0,0.07515776]
["bitfinex","BTCUSD",1732352801983,0.04866487,98026.0,98004.0,0.01329468]
["bitfinex","BTCUSD",1732352805130,0.04866487,98026.0,98005.0,0.00102022]
["bitfinex","BTCUSD",1732352815159,0.04866487,98026.0,98006.0,0.00463568]
["bitfinex","BTCUSD",1732352815343,0.04866487,98026.0,98007.0,0.00102022]
["bitfinex","BTCUSD",1732352815836,0.04866487,98026.0,98004.0,0.0008605]
["bitfinex","BTCUSD",1732352815837,0.04866487,98026.0,98008.0,0.00471398]
["bitfinex","BTCUSD",1732352816287,0.04866487,98026.0,98004.0,0.0238605]
["bitfinex","BTCUSD",1732352816715,0.04866487,98026.0,98009.0,0.00471375]
["bitfinex","BTCUSD",1732352816963,0.04866487,98026.0,98005.0,0.00102022]
["bitfinex","BTCUSD",1732352817207,0.0017214,98048.0,98033.0,0.15]
["bitfinex","BTCUSD",1732352817433,0.0017214,98048.0,98015.0,0.00102011]
["bitfinex","BTCUSD",1732352817646,0.0017214,98048.0,98034.0,0.00470581]
["bitfinex","BTCUSD",1732352817889,0.0017214,98048.0,98014.0,0.08002015]
["bitfinex","BTCUSD",1732352818325,0.0017214,98048.0,98015.0,0.00471017]
["bitfinex","BTCUSD",1732352818761,0.0017214,98048.0,98021.0,0.1993]
["bitfinex","BTCUSD",1732352819199,0.0017214,98048.0,98022.0,0.00573226]
["bitfinex","BTCUSD",1732352820137,0.0486,98045.0,98022.0,0.00573226]
["bitfinex","BTCUSD",1732352820334,0.083,98044.0,98022.0,0.00573226]
["bitfinex","BTCUSD",1732352822690,0.0477,98043.0,98022.0,0.00573226]
["bitfinex","BTCUSD",1732352824531,0.0477,98043.0,98022.0,0.00471219]
["bitfinex","BTCUSD",1732352824758,0.0477,98043.0,98023.0,0.023]
["bitfinex","BTCUSD",1732352825228,0.0477,98043.0,98024.0,0.00469598]
["bitfinex","BTCUSD",1732352827030,0.0477,98043.0,98021.0,0.023]
["bitfinex","BTCUSD",1732352829297,0.05474502,98070.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352829526,0.05474502,98070.0,98033.0,0.00101994]
["bitfinex","BTCUSD",1732352829964,0.05474502,98070.0,98034.0,0.00101994]
["bitfinex","BTCUSD",1732352832004,0.05474502,98070.0,98034.0,0.04176953]
["bitfinex","BTCUSD",1732352832253,0.0477,98058.0,98034.0,0.00101994]
["bitfinex","BTCUSD",1732352832473,0.0477,98058.0,98032.0,0.15]
["bitfinex","BTCUSD",1732352832474,0.124,98058.0,98033.0,0.00101994]
["bitfinex","BTCUSD",1732352833359,0.0017206,98046.0,98033.0,0.00101994]
["bitfinex","BTCUSD",1732352833852,0.0017206,98046.0,98033.0,0.04254042]
["bitfinex","BTCUSD",1732352834076,0.0017206,98046.0,98033.0,0.00101994]
["bitfinex","BTCUSD",1732352836851,0.0017206,98046.0,98032.0,0.19188324]
["bitfinex","BTCUSD",1732352837271,0.0006625,98046.0,98032.0,0.19188324]
["bitfinex","BTCUSD",1732352839196,0.0477,98058.0,98034.0,0.13]
["bitfinex","BTCUSD",1732352839442,0.0477,98058.0,98036.0,0.13]
["bitfinex","BTCUSD",1732352839671,0.0477,98058.0,98037.0,0.15]
["bitfinex","BTCUSD",1732352840751,0.0763,98066.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352840752,0.0489,98065.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352840972,0.0489,98065.0,98041.0,0.00101987]
["bitfinex","BTCUSD",1732352841408,0.0489,98065.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352841409,0.0489,98065.0,98042.0,0.00101987]
["bitfinex","BTCUSD",1732352841629,0.0037204,98090.0,98043.0,0.1256]
["bitfinex","BTCUSD",1732352841630,0.03064036,98072.0,98043.0,0.1256]
["bitfinex","BTCUSD",1732352841841,0.03064036,98072.0,98044.0,0.15101979]
["bitfinex","BTCUSD",1732352842526,0.03064036,98072.0,98044.0,0.15]
["bitfinex","BTCUSD",1732352844058,0.05474502,98070.0,98044.0,0.15]
["bitfinex","BTCUSD",1732352845470,0.0489,98069.0,98035.0,0.023]
["bitfinex","BTCUSD",1732352845674,0.1289,98059.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352845901,0.1289,98059.0,98034.0,0.04132919]
["bitfinex","BTCUSD",1732352846123,0.1289,98059.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352846814,0.1289,98059.0,98033.0,0.04193796]
["bitfinex","BTCUSD",1732352847031,0.1289,98059.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352848166,0.05474502,98060.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352848167,0.05474502,98043.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352848395,0.1289,98042.0,98033.0,0.04228007]
["bitfinex","BTCUSD",1732352848833,0.1289,98042.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352852133,0.1289,98042.0,98033.0,0.04114283]
["bitfinex","BTCUSD",1732352852344,0.1289,98042.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352854087,0.08,98053.0,98033.0,0.0418972]
["bitfinex","BTCUSD",1732352854317,0.1289,98069.0,98034.0,0.00101993]
["bitfinex","BTCUSD",1732352854552,0.1289,98069.0,98035.0,0.00101991]
["bitfinex","BTCUSD",1732352854798,0.1289,98069.0,98033.0,0.0008602]
["bitfinex","BTCUSD",1732352855033,0.1289,98069.0,98034.0,0.00101985]
["bitfinex","BTCUSD",1732352855695,0.1289,98069.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352856333,0.1289,98069.0,98041.0,0.0773]
["bitfinex","BTCUSD",1732352856561,0.1289,98069.0,98041.0,0.2273]
["bitfinex","BTCUSD",1732352856796,0.0017204,98053.0,98041.0,0.2273]
["bitfinex","BTCUSD",1732352856936,0.0017204,98053.0,98043.0,0.0483]
["bitfinex","BTCUSD",1732352857148,0.0017204,98053.0,98044.0,0.00101979]
["bitfinex","BTCUSD",1732352857382,0.0017204,98053.0,98045.0,0.00101979]
["bitfinex","BTCUSD",1732352857541,0.0017204,98053.0,98044.0,0.00101979]
["bitfinex","BTCUSD",1732352859091,0.0017204,98053.0,98043.0,0.0483]
["bitfinex","BTCUSD",1732352860576,0.0017204,98053.0,98043.0,0.08858092]
["bitfinex","BTCUSD",1732352866050,0.05474502,98070.0,98043.0,0.08858092]
["bitfinex","BTCUSD",1732352868405,0.0017204,98053.0,98043.0,0.08858092]
["bitfinex","BTCUSD",1732352869368,0.0017204,98053.0,98042.0,0.15]
["bitfinex","BTCUSD",1732352869369,0.0017204,98053.0,98042.0,0.03099561]
["bitfinex","BTCUSD",1732352869926,0.0017204,98053.0,98041.0,0.0773]
["bitfinex","BTCUSD",1732352871441,0.0017204,98053.0,98042.0,0.15]
["bitfinex","BTCUSD",1732352873152,0.0786,98069.0,98042.0,0.15]
["bitfinex","BTCUSD",1732352880832,0.0786,98069.0,98042.0,0.1508599]
["bitfinex","BTCUSD",1732352883046,0.0786,98069.0,98043.0,0.02335784]
["bitfinex","BTCUSD",1732352884185,0.0786,98069.0,98044.0,0.0010198]
["bitfinex","BTCUSD",1732352884630,0.0786,98069.0,98045.0,0.02053503]
["bitfinex","BTCUSD",1732352885046,0.0786,98069.0,98046.0,0.00546184]
["bitfinex","BTCUSD",1732352885255,0.0488,98070.0,98047.0,0.09733503]
["bitfinex","BTCUSD",1732352885469,0.0488,98070.0,98048.0,0.0010198]
["bitfinex","BTCUSD",1732352885683,0.0488,98070.0,98048.0,0.00543426]
["bitfinex","BTCUSD",1732352885899,0.0488,98070.0,98049.0,0.02053503]
["bitfinex","BTCUSD",1732352886285,0.0488,98070.0,98050.0,0.004414]
["bitfinex","BTCUSD",1732352886503,0.0488,98070.0,98051.0,0.02053503]
["bitfinex","BTCUSD",1732352886850,0.0488,98070.0,98052.0,0.00441354]
["bitfinex","BTCUSD",1732352887073,0.0488,98070.0,98053.0,0.02053503]
["bitfinex","BTCUSD",1732352887551,0.0488,98070.0,98054.0,0.00441308]
["bitfinex","BTCUSD",1732352887970,0.0488,98070.0,98055.0,0.02053503]
["bitfinex","BTCUSD",1732352888378,0.0488,98070.0,98056.0,0.00441263]
["bitfinex","BTCUSD",1732352888644,0.0488,98070.0,98057.0,0.02053503]
["bitfinex","BTCUSD",1732352888846,0.0488,98070.0,98057.0,0.02494743]
["bitfinex","BTCUSD",1732352892685,0.0488,98070.0,98057.0,0.06586921]
["bitfinex","BTCUSD",1732352892918,0.0471,98069.0,98057.0,0.02494743]
["bitfinex","BTCUSD",1732352893501,0.0471,98067.0,98057.0,0.02494743]
["bitfinex","BTCUSD",1732352893627,0.0471,98067.0,98057.0,0.02053503]
["bitfinex","BTCUSD",1732352901915,0.0471,98067.0,98036.0,0.15]
["bitfinex","BTCUSD",1732352902113,0.0759,98066.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352902353,0.0483,98059.0,98037.0,0.00442378]
["bitfinex","BTCUSD",1732352902568,0.1,98066.0,98018.0,0.24792441]
["bitfinex","BTCUSD",1732352902569,0.0483,98057.0,98018.0,0.24792441]
["bitfinex","BTCUSD",1732352902783,0.0483,98057.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352903211,0.0483,98057.0,98031.0,0.00442286]
["bitfinex","BTCUSD",1732352904903,0.0483,98057.0,98032.0,0.0808]
["bitfinex","BTCUSD",1732352905118,0.0483,98057.0,98032.0,0.08181985]
["bitfinex","BTCUSD",1732352905328,0.0483,98057.0,98033.0,0.00443341]
["bitfinex","BTCUSD",1732352905540,0.0483,98057.0,98034.0,0.00101985]
["bitfinex","BTCUSD",1732352905760,0.0483,98057.0,98033.0,0.00443341]
["bitfinex","BTCUSD",1732352905963,0.0483,98057.0,98035.0,0.00443295]
["bitfinex","BTCUSD",1732352906174,0.0483,98057.0,98034.0,0.00443318]
["bitfinex","BTCUSD",1732352906387,0.0483,98057.0,98036.0,0.00443272]
["bitfinex","BTCUSD",1732352906560,0.0483,98057.0,98035.0,0.00443295]
["bitfinex","BTCUSD",1732352906796,0.0483,98057.0,98037.0,0.00443249]
["bitfinex","BTCUSD",1732352907002,0.0483,98057.0,98036.0,0.00443272]
["bitfinex","BTCUSD",1732352907218,0.0483,98057.0,98038.0,0.00443226]
["bitfinex","BTCUSD",1732352907395,0.0483,98057.0,98037.0,0.00443249]
["bitfinex","BTCUSD",1732352907639,0.0483,98057.0,98039.0,0.00478946]
["bitfinex","BTCUSD",1732352907820,0.0483,98057.0,98038.0,0.00478969]
["bitfinex","BTCUSD",1732352908036,0.0483,98057.0,98032.0,0.0808]
["bitfinex","BTCUSD",1732352908239,0.0483,98057.0,98039.0,0.00478946]
["bitfinex","BTCUSD",1732352908457,0.0483,98057.0,98032.0,0.0808]
["bitfinex","BTCUSD",1732352908904,0.0483,98057.0,98033.0,0.00479083]
["bitfinex","BTCUSD",1732352909242,0.0483,98057.0,98034.0,0.00101985]
["bitfinex","BTCUSD",1732352909449,0.0483,98057.0,98035.0,0.00479038]
["bitfinex","BTCUSD",1732352910088,0.0483,98057.0,98036.0,0.00101985]
["bitfinex","BTCUSD",1732352910502,0.0483,98057.0,98037.0,0.00478992]
["bitfinex","BTCUSD",1732352910702,0.0483,98057.0,98038.0,0.00101985]
["bitfinex","BTCUSD",1732352911138,0.0483,98057.0,98039.0,0.00478946]
["bitfinex","BTCUSD",1732352911610,0.0483,98057.0,98038.0,0.00101985]
["bitfinex","BTCUSD",1732352912046,0.0483,98057.0,98039.0,0.00478946]
["bitfinex","BTCUSD",1732352912275,0.0483,98057.0,98039.0,0.00580931]
["bitfinex","BTCUSD",1732352912492,0.0483,98057.0,98039.0,0.00101985]
["bitfinex","BTCUSD",1732352917555,0.0483,98057.0,98039.0,0.00188025]
["bitfinex","BTCUSD",1732352919417,0.04544472,98057.0,98039.0,0.00188025]
["bitfinex","BTCUSD",1732352919652,0.04544472,98057.0,98039.0,0.0008604]
["bitfinex","BTCUSD",1732352920763,0.04544472,98057.0,98040.0,0.00101986]
["bitfinex","BTCUSD",1732352921232,0.07276995,98058.0,98040.0,0.00101986]
["bitfinex","BTCUSD",1732352921458,0.07276995,98058.0,98041.0,0.00506477]
["bitfinex","BTCUSD",1732352921695,0.07276995,98058.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732352922134,0.07276995,98058.0,98043.0,0.00506431]
["bitfinex","BTCUSD",1732352922823,0.07276995,98058.0,98040.0,0.00101986]
["bitfinex","BTCUSD",1732352923061,0.07276995,98058.0,98041.0,0.00506477]
["bitfinex","BTCUSD",1732352923280,0.1,98066.0,98041.0,0.00506477]
["bitfinex","BTCUSD",1732352923521,0.1,98066.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732352923733,0.1,98066.0,98041.0,0.0773]
["bitfinex","BTCUSD",1732352923958,0.1,98066.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732352924204,0.0485,98065.0,98042.0,0.03446976]
["bitfinex","BTCUSD",1732352927951,0.04120363,98065.0,98042.0,0.03446976]
["bitfinex","BTCUSD",1732352929366,0.04292503,98065.0,98042.0,0.03446976]
["bitfinex","BTCUSD",1732352932761,0.00101986,98064.0,98020.0,0.03528084]
["bitfinex","BTCUSD",1732352932986,0.0476,98063.0,98020.0,0.03528084]
["bitfinex","BTCUSD",1732352933216,0.05474502,98060.0,98013.0,0.123]
["bitfinex","BTCUSD",1732352933451,0.05474502,98050.0,98013.0,0.123]
["bitfinex","BTCUSD",1732352933676,0.15101986,98059.0,98013.0,0.1]
["bitfinex","BTCUSD",1732352933677,0.0476,98056.0,98013.0,0.1]
["bitfinex","BTCUSD",1732352933905,0.04861986,98055.0,98014.0,0.023]
["bitfinex","BTCUSD",1732352934127,0.04861986,98055.0,98013.0,0.1]
["bitfinex","BTCUSD",1732352934420,0.05474502,98050.0,98014.0,0.023]
["bitfinex","BTCUSD",1732352934647,0.0476,98049.0,98014.0,0.023]
["bitfinex","BTCUSD",1732352935318,0.0476,98049.0,98013.0,0.1]
["bitfinex","BTCUSD",1732352935799,0.0476,98049.0,98019.0,0.1255]
["bitfinex","BTCUSD",1732352936011,0.0476,98049.0,98020.0,0.0792]
["bitfinex","BTCUSD",1732352936484,0.0476,98049.0,98020.0,0.13394502]
["bitfinex","BTCUSD",1732352937512,0.0476,98049.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352937757,0.0764,98048.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352938001,0.0476,98047.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352939126,0.0476,98047.0,98021.0,0.02602028]
["bitfinex","BTCUSD",1732352940641,0.0476,98047.0,98022.0,0.0814]
["bitfinex","BTCUSD",1732352940872,0.04097871,98047.0,98022.0,0.0814]
["bitfinex","BTCUSD",1732352942423,0.01253351,98047.0,98022.0,0.0814]
["bitfinex","BTCUSD",1732352942645,0.06023351,98048.0,98023.0,0.04771989]
["bitfinex","BTCUSD",1732352943273,0.05647612,98048.0,98023.0,0.04771989]
["bitfinex","BTCUSD",1732352943480,0.03837612,98048.0,98023.0,0.04771989]
["bitfinex","BTCUSD",1732352945522,0.0453,98047.0,98023.0,0.04771989]
["bitfinex","BTCUSD",1732352948002,0.0453,98047.0,98023.0,0.08967672]
["bitfinex","BTCUSD",1732352950121,0.01568,98047.0,98023.0,0.08967672]
["bitfinex","BTCUSD",1732352952569,0.00101986,98058.0,98032.0,0.0814]
["bitfinex","BTCUSD",1732352952777,0.00101986,98058.0,98033.0,0.00101989]
["bitfinex","BTCUSD",1732352954115,0.00101986,98058.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352954116,0.1231,98057.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352954340,0.0017208,98047.0,98031.0,0.00050997]
["bitfinex","BTCUSD",1732352954524,0.0470208,98047.0,98031.0,0.00050997]
["bitfinex","BTCUSD",1732352954734,0.04397242,98047.0,98031.0,0.00050997]
["bitfinex","BTCUSD",1732352955643,0.0778,98046.0,98031.0,0.00050997]
["bitfinex","BTCUSD",1732352957469,0.05048,98046.0,98031.0,0.00050997]
["bitfinex","BTCUSD",1732352957640,0.05048,98046.0,98020.0,0.00908376]
["bitfinex","BTCUSD",1732352957900,0.05048,98046.0,98004.0,0.1508605]
["bitfinex","BTCUSD",1732352958149,0.05048,98046.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352961110,0.05048,98046.0,98011.0,0.06509285]
["bitfinex","BTCUSD",1732352961111,0.05048,98046.0,98010.0,0.05492007]
["bitfinex","BTCUSD",1732352961329,0.0456,98045.0,98010.0,0.05492007]
["bitfinex","BTCUSD",1732352961557,0.0456,98045.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352963993,0.0772,98044.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352964202,0.02130768,98043.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352964662,0.01497144,98043.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352965546,0.0772,98043.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732352965781,0.0772,98043.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732352966437,0.0772,98043.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732352967813,0.0772,98041.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732352968292,0.0017208,98047.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732352968967,0.00127489,98058.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732352969681,0.04507993,98061.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352969900,0.04507993,98059.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352971316,0.0831,98054.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352971542,0.0831,98052.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352971763,0.0471,98051.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352971977,0.0471,98049.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352972427,0.04186373,98049.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352972880,0.03872977,98049.0,98023.0,0.0472]
["bitfinex","BTCUSD",1732352974205,0.03872977,98049.0,98024.0,0.02595586]
["bitfinex","BTCUSD",1732352974646,0.04507993,98059.0,98025.0,0.1284]
["bitfinex","BTCUSD",1732352974647,0.15,98058.0,98025.0,0.1284]
["bitfinex","BTCUSD",1732352974866,0.15,98072.0,98031.0,0.0452]
["bitfinex","BTCUSD",1732352975131,0.0017202,98070.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352975333,0.0471,98060.0,98012.0,0.023]
["bitfinex","BTCUSD",1732352975570,0.2331,98059.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732352975794,0.184,98059.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352976006,0.0471,98060.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352976681,0.002,98068.0,98041.0,0.0452]
["bitfinex","BTCUSD",1732352977605,0.002,98068.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352977869,0.0017202,98070.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352978072,0.15127465,98079.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352978546,0.002,98065.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352979037,0.0831,98064.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352980414,0.0851,98064.0,98042.0,0.0832]
["bitfinex","BTCUSD",1732352980655,0.0831,98064.0,97951.0,0.58086389]
["bitfinex","BTCUSD",1732352980878,0.07544269,98064.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732352981801,0.02504136,98065.0,98041.0,0.0477]
["bitfinex","BTCUSD",1732352982222,0.00127465,98079.0,98051.0,0.0477]
["bitfinex","BTCUSD",1732352982452,0.00127456,98079.0,98051.0,0.0477]
["bitfinex","BTCUSD",1732352982670,0.0017198,98080.0,98051.0,0.0477]
["bitfinex","BTCUSD",1732352984430,0.1,98114.0,98040.0,0.0960399]
["bitfinex","BTCUSD",1732352984431,0.15,98112.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352984649,0.05474502,98100.0,98063.0,0.0759]
["bitfinex","BTCUSD",1732352984875,0.07717443,98099.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352985323,0.0489,98098.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732352985592,0.00127438,98097.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352985854,0.00127438,98096.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352986074,0.0489,98098.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352986285,0.00127434,98097.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352986511,0.00127434,98096.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352986740,0.00127434,98097.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352987202,0.00127433,98096.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732352987425,0.00127433,98095.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352987642,0.00127433,98097.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352989482,0.0489,98098.0,98071.0,0.0477]
["bitfinex","BTCUSD",1732352989701,0.0759,98099.0,98081.0,0.0491]
["bitfinex","BTCUSD",1732352991780,0.0017208,98097.0,98081.0,0.0491]
["bitfinex","BTCUSD",1732352993085,0.0017208,98097.0,98081.0,0.08962065]
["bitfinex","BTCUSD",1732352994195,0.0017208,98097.0,98082.0,0.02610284]
["bitfinex","BTCUSD",1732352995107,0.05307809,98099.0,98082.0,0.02610284]
["bitfinex","BTCUSD",1732352997644,0.00127433,98109.0,98083.0,0.0804]
["bitfinex","BTCUSD",1732352998078,0.0821,98108.0,98083.0,0.0804]
["bitfinex","BTCUSD",1732352998290,0.00127423,98107.0,98083.0,0.0804]
["bitfinex","BTCUSD",1732352998499,0.00127423,98106.0,98083.0,0.0804]
["bitfinex","BTCUSD",1732352998711,0.00127423,98107.0,98083.0,0.0804]
["bitfinex","BTCUSD",1732352999351,0.00127423,98107.0,98070.0,0.06685078]
["bitfinex","BTCUSD",1732353000528,0.00127423,98107.0,98070.0,0.10887856]
["bitfinex","BTCUSD",1732353001186,0.07837423,98106.0,98070.0,0.10887856]
["bitfinex","BTCUSD",1732353001409,0.07837423,98106.0,98070.0,0.0967728]
["bitfinex","BTCUSD",1732353001666,0.07837423,98106.0,98071.0,0.01614467]
["bitfinex","BTCUSD",1732353001906,0.15,98105.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353002371,0.15,98105.0,98080.0,0.13124502]
["bitfinex","BTCUSD",1732353002602,0.1267,98106.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353002851,0.09614062,98106.0,98081.0,0.01614467]
["bitfinex","BTCUSD",1732353003283,0.06977934,98106.0,98082.0,0.0478]
["bitfinex","BTCUSD",1732353003720,0.03274934,98106.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353003948,0.02977109,98106.0,98091.0,0.0765]
["bitfinex","BTCUSD",1732353004178,6.154e-05,98107.0,98091.0,0.10319261]
["bitfinex","BTCUSD",1732353004391,0.001721,98110.0,98091.0,0.10319261]
["bitfinex","BTCUSD",1732353006283,0.001721,98110.0,98092.0,0.0478]
["bitfinex","BTCUSD",1732353006519,0.001721,98110.0,98091.0,0.10319261]
["bitfinex","BTCUSD",1732353006762,0.001721,98110.0,98092.0,0.0478]
["bitfinex","BTCUSD",1732353009246,0.001721,98110.0,98092.0,0.02669261]
["bitfinex","BTCUSD",1732353009488,0.001721,98110.0,98093.0,0.0453]
["bitfinex","BTCUSD",1732353009695,0.001721,98110.0,98092.0,0.0453]
["bitfinex","BTCUSD",1732353014026,0.05646602,98110.0,98092.0,0.0453]
["bitfinex","BTCUSD",1732353015558,0.001721,98110.0,98092.0,0.0453]
["bitfinex","BTCUSD",1732353016300,0.05646602,98110.0,98092.0,0.0453]
["bitfinex","BTCUSD",1732353018104,0.075,98101.0,98091.0,0.04123965]
["bitfinex","BTCUSD",1732353018547,0.075,98101.0,98088.0,0.0466]
["bitfinex","BTCUSD",1732353018798,0.00127421,98100.0,98088.0,0.0466]
["bitfinex","BTCUSD",1732353019227,0.00127421,98100.0,98089.0,0.02540969]
["bitfinex","BTCUSD",1732353019463,0.22627427,98099.0,98089.0,0.02540969]
["bitfinex","BTCUSD",1732353019667,0.225,98097.0,98088.0,0.04047342]
["bitfinex","BTCUSD",1732353019898,0.075,98079.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353021190,0.00127451,98089.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353021408,0.05474502,98081.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353021614,0.00127451,98080.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353021826,0.00127451,98089.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353024119,0.0779,98088.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353024326,0.00127451,98087.0,98071.0,0.02540969]
["bitfinex","BTCUSD",1732353025222,0.0779,98088.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353025426,0.0779,98088.0,98072.0,0.06110192]
["bitfinex","BTCUSD",1732353027518,0.0779,98088.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353027745,0.00127446,98087.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353028695,0.0779,98088.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353029359,0.00127446,98087.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030008,0.15,98096.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030245,0.00102019,98095.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030480,0.002,98125.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030481,0.00102019,98100.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030729,0.00102019,98099.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353030935,0.05474502,98100.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353031159,0.02402019,98099.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353033010,0.023,98097.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353033242,0.00102019,98096.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353033955,0.05474502,98090.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353034183,0.00102019,98089.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353034669,0.00102019,98096.0,98072.0,0.0461599]
["bitfinex","BTCUSD",1732353034897,0.1263,98094.0,98060.0,0.01618173]
["bitfinex","BTCUSD",1732353035121,0.15102019,98093.0,98060.0,0.05668684]
["bitfinex","BTCUSD",1732353035355,0.00102019,98093.0,98060.0,0.05668684]
["bitfinex","BTCUSD",1732353035581,0.00102019,98093.0,98060.0,0.01618173]
["bitfinex","BTCUSD",1732353036946,0.00102019,98093.0,98061.0,0.00101957]
["bitfinex","BTCUSD",1732353037905,0.00102019,98093.0,98062.0,0.1269]
["bitfinex","BTCUSD",1732353038146,0.00102019,98093.0,98063.0,0.04631957]
["bitfinex","BTCUSD",1732353038374,0.00102019,98093.0,98071.0,0.1269]
["bitfinex","BTCUSD",1732353038599,0.00102019,98095.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353038816,0.00102019,98094.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353039111,0.00102019,98095.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353039342,0.00102019,98094.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353039568,0.00102019,98095.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353039797,0.00102019,98094.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353040036,0.00102019,98096.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353040275,0.023,98097.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353040276,0.00102019,98095.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353040514,0.00102019,98096.0,98072.0,0.0453]
["bitfinex","BTCUSD",1732353040748,0.00102019,98095.0,98044.0,0.15]
["bitfinex","BTCUSD",1732353040981,0.0017202,98095.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353041212,0.00127446,98094.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353041945,0.1249,98093.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353042180,0.00127446,98092.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353042661,0.00127446,98092.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732353043786,0.00127446,98092.0,98061.0,0.1312]
["bitfinex","BTCUSD",1732353046747,0.0766,98091.0,98061.0,0.1312]
["bitfinex","BTCUSD",1732353046989,0.00127446,98090.0,98061.0,0.1312]
["bitfinex","BTCUSD",1732353048392,0.0766,98089.0,98061.0,0.1312]
["bitfinex","BTCUSD",1732353048627,0.00127447,98088.0,98061.0,0.1312]
["bitfinex","BTCUSD",1732353049575,0.0727666,98089.0,98061.0,0.17227031]
["bitfinex","BTCUSD",1732353049814,0.00076529,98088.0,98061.0,0.17227031]
["bitfinex","BTCUSD",1732353055989,0.0766,98086.0,98061.0,0.08927031]
["bitfinex","BTCUSD",1732353056208,0.00076529,98085.0,98061.0,0.08927031]
["bitfinex","BTCUSD",1732353056425,0.0766,98084.0,98061.0,0.08927031]
["bitfinex","BTCUSD",1732353056670,0.0766,98082.0,98061.0,0.08927031]
["bitfinex","BTCUSD",1732353056897,0.00076529,98081.0,98061.0,0.08927031]
["bitfinex","BTCUSD",1732353057636,0.0766,98079.0,98061.0,0.04107031]
["bitfinex","BTCUSD",1732353057844,0.00076529,98078.0,98061.0,0.04107031]
["bitfinex","BTCUSD",1732353058063,0.00076529,98078.0,98055.0,0.0482]
["bitfinex","BTCUSD",1732353059405,0.00076529,98078.0,98056.0,0.02721558]
["bitfinex","BTCUSD",1732353060534,0.00076529,98078.0,98057.0,0.00101971]
["bitfinex","BTCUSD",1732353061246,0.00076529,98078.0,98056.0,0.00101971]
["bitfinex","BTCUSD",1732353061704,0.00076529,98078.0,98057.0,0.1232]
["bitfinex","BTCUSD",1732353061922,0.00076529,98078.0,98057.0,0.12421971]
["bitfinex","BTCUSD",1732353063281,0.00076529,98078.0,98057.0,0.1232]
["bitfinex","BTCUSD",1732353066090,0.00076529,98078.0,98057.0,0.12421971]
["bitfinex","BTCUSD",1732353068961,0.00076529,98078.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732353069167,0.0766,98079.0,98061.0,0.04901963]
["bitfinex","BTCUSD",1732353069407,0.0766,98079.0,98061.0,0.07623521]
["bitfinex","BTCUSD",1732353069771,0.0766,98079.0,98062.0,0.048]
["bitfinex","BTCUSD",1732353070174,0.00076529,98083.0,98070.0,0.048]
["bitfinex","BTCUSD",1732353070435,0.00076529,98085.0,98070.0,0.10274502]
["bitfinex","BTCUSD",1732353070702,0.00076529,98085.0,98070.0,0.048]
["bitfinex","BTCUSD",1732353070953,0.00076529,98084.0,98070.0,0.048]
["bitfinex","BTCUSD",1732353071170,0.00076529,98085.0,98070.0,0.048]
["bitfinex","BTCUSD",1732353071411,0.0806,98086.0,98070.0,0.048]
["bitfinex","BTCUSD",1732353071930,0.001721,98110.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353072183,0.001721,98110.0,98079.0,0.0010194]
["bitfinex","BTCUSD",1732353072430,0.001721,98110.0,98080.0,0.00101942]
["bitfinex","BTCUSD",1732353072667,0.001721,98110.0,98079.0,0.00101942]
["bitfinex","BTCUSD",1732353073392,0.001721,98110.0,98078.0,0.0752]
["bitfinex","BTCUSD",1732353073882,0.001721,98110.0,98079.0,0.00101942]
["bitfinex","BTCUSD",1732353075037,0.082321,98110.0,98079.0,0.00101942]
["bitfinex","BTCUSD",1732353076943,0.082321,98110.0,98079.0,0.15101942]
["bitfinex","BTCUSD",1732353078357,0.082321,98110.0,98079.0,0.15]
["bitfinex","BTCUSD",1732353078826,0.082321,98110.0,98080.0,0.00101942]
["bitfinex","BTCUSD",1732353080475,0.001721,98110.0,98092.0,0.0752]
["bitfinex","BTCUSD",1732353081225,0.00101941,98109.0,98042.0,0.002]
["bitfinex","BTCUSD",1732353081469,0.00101941,98109.0,98079.0,0.00101941]
["bitfinex","BTCUSD",1732353081911,0.00101941,98109.0,98077.0,0.00101941]
["bitfinex","BTCUSD",1732353082147,0.00101941,98109.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353084266,0.00101941,98109.0,98091.0,0.0772]
["bitfinex","BTCUSD",1732353094133,0.1746751,98114.0,98099.0,0.05474502]
["bitfinex","BTCUSD",1732353094363,0.4,98154.0,98104.0,0.05474502]
["bitfinex","BTCUSD",1732353094585,0.4,98154.0,98110.0,0.05474502]
["bitfinex","BTCUSD",1732353094586,0.05474502,98150.0,98110.0,0.05474502]
["bitfinex","BTCUSD",1732353094816,0.05474502,98150.0,98111.0,0.00101915]
["bitfinex","BTCUSD",1732353095038,0.4,98154.0,98100.0,0.1283]
["bitfinex","BTCUSD",1732353095039,0.05474502,98140.0,98100.0,0.1283]
["bitfinex","BTCUSD",1732353095495,0.05474502,98140.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353096268,0.023,98139.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353097204,0.0481,98138.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353097683,0.2276,98137.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353097907,0.05474502,98140.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353097908,0.15,98128.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353098408,0.05474502,98120.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353098641,0.0481,98119.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353098883,0.1981,98119.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353099102,0.2276,98118.0,98101.0,0.08162651]
["bitfinex","BTCUSD",1732353099344,0.2276,98118.0,98101.0,0.040599]
["bitfinex","BTCUSD",1732353100735,0.2276,98118.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353101204,0.2276,98118.0,98094.0,0.040604]
["bitfinex","BTCUSD",1732353101430,0.2276,98118.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353101663,0.2276,98118.0,98085.0,0.040604]
["bitfinex","BTCUSD",1732353102122,0.2276,98118.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353102602,0.1988,98117.0,98085.0,0.040604]
["bitfinex","BTCUSD",1732353103316,0.1988,98117.0,98080.0,0.09591199]
["bitfinex","BTCUSD",1732353103317,0.1988,98117.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353103537,0.1988,98117.0,98085.0,0.040604]
["bitfinex","BTCUSD",1732353103775,0.1988,98117.0,98083.0,0.082]
["bitfinex","BTCUSD",1732353105390,0.1252,98109.0,98083.0,0.082]
["bitfinex","BTCUSD",1732353105645,0.15,98108.0,98083.0,0.082]
["bitfinex","BTCUSD",1732353105870,0.15,98108.0,98083.0,0.12302321]
["bitfinex","BTCUSD",1732353106357,0.0488,98107.0,98083.0,0.04102321]
["bitfinex","BTCUSD",1732353106807,0.0488,98107.0,98077.0,0.082]
["bitfinex","BTCUSD",1732353107066,0.15,98106.0,98077.0,0.082]
["bitfinex","BTCUSD",1732353107304,0.0488,98107.0,98077.0,0.082]
["bitfinex","BTCUSD",1732353107305,0.0488,98107.0,98077.0,0.12281311]
["bitfinex","BTCUSD",1732353107527,0.15,98108.0,98077.0,0.12281311]
["bitfinex","BTCUSD",1732353107528,0.1991,98105.0,98077.0,0.12281311]
["bitfinex","BTCUSD",1732353107758,0.0491,98104.0,98077.0,0.12281311]
["bitfinex","BTCUSD",1732353108256,0.05474502,98100.0,98077.0,0.12281311]
["bitfinex","BTCUSD",1732353110710,0.0491,98104.0,98078.0,0.00101942]
["bitfinex","BTCUSD",1732353113129,0.0491,98104.0,98079.0,0.0466]
["bitfinex","BTCUSD",1732353113373,0.0491,98104.0,98080.0,0.00101942]
["bitfinex","BTCUSD",1732353114314,0.00101942,98103.0,98057.0,0.1]
["bitfinex","BTCUSD",1732353114541,0.00101942,98103.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353114839,0.00101942,98103.0,98071.0,0.00101942]
["bitfinex","BTCUSD",1732353115061,0.00101942,98103.0,98072.0,0.0008603]
["bitfinex","BTCUSD",1732353115303,0.00101942,98103.0,98073.0,0.00101942]
["bitfinex","BTCUSD",1732353117121,0.0455,98102.0,98073.0,0.00101942]
["bitfinex","BTCUSD",1732353117349,0.00101942,98101.0,98074.0,0.082]
["bitfinex","BTCUSD",1732353117601,0.00101942,98101.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353119525,0.0775,98100.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353119737,0.19651942,98099.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353120435,0.19372942,98099.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353120647,0.19271,98099.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353120869,0.19271,98099.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732353121095,0.19372942,98099.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732353121337,0.00101942,98098.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732353121590,0.19271,98099.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353121835,0.19271,98099.0,98075.0,0.04308442]
["bitfinex","BTCUSD",1732353122051,0.19271,98099.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353122502,0.19372942,98099.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353123486,0.00101942,98098.0,98075.0,0.04311326]
["bitfinex","BTCUSD",1732353123751,0.00101942,98098.0,98075.0,0.00101942]
["bitfinex","BTCUSD",1732353123990,0.00101942,98098.0,98074.0,0.082]
["bitfinex","BTCUSD",1732353124488,0.00101942,98098.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1732353127047,0.0417,98097.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1732353128266,0.0775,98100.0,98075.0,0.00101943]
["bitfinex","BTCUSD",1732353129655,0.03691876,98100.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353129914,0.00172,98099.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353131275,0.0482,98098.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353132008,0.03957708,98098.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353132924,0.00368708,98098.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353138278,0.00536584,98100.0,98075.0,0.00187943]
["bitfinex","BTCUSD",1732353140364,0.00536584,98100.0,98076.0,0.0476]
["bitfinex","BTCUSD",1732353140579,0.00536584,98100.0,98077.0,0.00101943]
["bitfinex","BTCUSD",1732353141497,0.05446584,98100.0,98077.0,0.00101943]
["bitfinex","BTCUSD",1732353141719,0.0491,98100.0,98077.0,0.00101943]
["bitfinex","BTCUSD",1732353142638,0.0491,98100.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353142874,0.00172,98100.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732353143089,0.05474502,98120.0,98091.0,0.047]
["bitfinex","BTCUSD",1732353143759,0.0753,98111.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353143985,0.00127421,98110.0,98081.0,0.00101937]
["bitfinex","BTCUSD",1732353146035,0.15127421,98110.0,98081.0,0.00101937]
["bitfinex","BTCUSD",1732353146266,0.14847463,98110.0,98081.0,0.00101937]
["bitfinex","BTCUSD",1732353146729,0.0753,98109.0,98082.0,0.047]
["bitfinex","BTCUSD",1732353146942,0.0753,98109.0,98083.0,0.00101937]
["bitfinex","BTCUSD",1732353149184,0.02782775,98109.0,98083.0,0.00101937]
["bitfinex","BTCUSD",1732353151996,0.01241447,98113.0,98083.0,0.00101937]
["bitfinex","BTCUSD",1732353152219,0.05674502,98140.0,98081.0,0.04173674]
["bitfinex","BTCUSD",1732353152220,0.1275,98099.0,98081.0,0.04173674]
["bitfinex","BTCUSD",1732353152443,0.0782,98098.0,98081.0,0.04173674]
["bitfinex","BTCUSD",1732353152665,0.0782,98098.0,98062.0,0.040611]
["bitfinex","BTCUSD",1732353153103,0.0782,98098.0,98063.0,0.12811949]
["bitfinex","BTCUSD",1732353153381,0.0782,98098.0,98064.0,0.15]
["bitfinex","BTCUSD",1732353153592,0.0782,98098.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353153994,0.0782,98098.0,98071.0,0.00101949]
["bitfinex","BTCUSD",1732353154623,0.0782,98098.0,98083.0,0.0047198]
["bitfinex","BTCUSD",1732353156014,0.0782,98098.0,98083.0,0.04619676]
["bitfinex","BTCUSD",1732353161141,0.07511529,98098.0,98083.0,0.04619676]
["bitfinex","BTCUSD",1732353161773,0.07511529,98098.0,98083.0,0.04319676]
["bitfinex","BTCUSD",1732353163586,0.0493,98099.0,98083.0,0.04319676]
["bitfinex","BTCUSD",1732353171205,0.01271001,98099.0,98083.0,0.04319676]
["bitfinex","BTCUSD",1732353171879,0.0784,98101.0,98083.0,0.04319676]
["bitfinex","BTCUSD",1732353173507,0.0784,98109.0,98084.0,0.047]
["bitfinex","BTCUSD",1732353174172,0.0455,98108.0,98084.0,0.047]
["bitfinex","BTCUSD",1732353174429,0.0455,98108.0,98085.0,0.02797895]
["bitfinex","BTCUSD",1732353175119,0.0455,98108.0,98088.0,0.03]
["bitfinex","BTCUSD",1732353176255,0.00102256,98107.0,98071.0,0.00637094]
["bitfinex","BTCUSD",1732353176441,0.00102256,98107.0,98072.0,0.00101948]
["bitfinex","BTCUSD",1732353176947,0.00102256,98107.0,98072.0,0.01274188]
["bitfinex","BTCUSD",1732353177166,0.00102256,98107.0,98073.0,0.00101948]
["bitfinex","BTCUSD",1732353178288,0.1955,98108.0,98073.0,0.00101948]
["bitfinex","BTCUSD",1732353178786,0.1955,98108.0,98074.0,0.01274188]
["bitfinex","BTCUSD",1732353179012,0.1955,98108.0,98075.0,0.00101948]
["bitfinex","BTCUSD",1732353179257,0.1955,98108.0,98076.0,0.1293]
["bitfinex","BTCUSD",1732353179502,0.00086,98107.0,98077.0,0.00101948]
["bitfinex","BTCUSD",1732353182123,0.00086,98107.0,98078.0,0.02833046]
["bitfinex","BTCUSD",1732353182361,0.00086,98107.0,98079.0,0.00101944]
["bitfinex","BTCUSD",1732353182571,0.1955,98108.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1732353182786,0.1955,98108.0,98080.0,0.05474502]
["bitfinex","BTCUSD",1732353183012,0.00897111,98108.0,98081.0,0.06212742]
["bitfinex","BTCUSD",1732353183448,0.00897111,98108.0,98082.0,0.01272243]
["bitfinex","BTCUSD",1732353183678,0.00897111,98108.0,98083.0,0.0010194]
["bitfinex","BTCUSD",1732353184357,0.00897111,98108.0,98084.0,0.02833046]
["bitfinex","BTCUSD",1732353184577,0.00897111,98108.0,98085.0,0.00101938]
["bitfinex","BTCUSD",1732353184807,0.00897111,98108.0,98086.0,0.00101938]
["bitfinex","BTCUSD",1732353185020,0.00897111,98108.0,98085.0,0.00101938]
["bitfinex","BTCUSD",1732353186196,0.00897111,98108.0,98084.0,0.02833046]
["bitfinex","BTCUSD",1732353187658,0.079,98107.0,98084.0,0.02833046]
["bitfinex","BTCUSD",1732353190611,0.079,98107.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353190820,0.00897111,98108.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353190821,0.15,98105.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353191045,0.0823,98103.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353191792,0.0823,98103.0,98077.0,0.0017198]
["bitfinex","BTCUSD",1732353193394,0.0475,98102.0,98077.0,0.0017198]
["bitfinex","BTCUSD",1732353193624,0.04559,98101.0,98078.0,0.0469]
["bitfinex","BTCUSD",1732353194448,0.04559,98101.0,98079.0,0.00542422]
["bitfinex","BTCUSD",1732353194697,0.0475,98102.0,98079.0,0.00542422]
["bitfinex","BTCUSD",1732353195791,0.05474502,98100.0,98079.0,0.00542422]
["bitfinex","BTCUSD",1732353196011,0.0475,98099.0,98079.0,0.00542422]
["bitfinex","BTCUSD",1732353198633,0.0108,98099.0,98079.0,0.00542422]
["bitfinex","BTCUSD",1732353199281,0.0108,98099.0,98080.0,0.00101945]
["bitfinex","BTCUSD",1732353199732,0.0823,98098.0,98081.0,0.00756408]
["bitfinex","BTCUSD",1732353201909,0.07703863,98098.0,98081.0,0.00756408]
["bitfinex","BTCUSD",1732353207922,0.072144,98098.0,98081.0,0.00756408]
["bitfinex","BTCUSD",1732353208154,0.072144,98098.0,98082.0,0.00456315]
["bitfinex","BTCUSD",1732353208342,0.072144,98098.0,98081.0,0.00756408]
["bitfinex","BTCUSD",1732353208635,0.072144,98098.0,98083.0,0.00456315]
["bitfinex","BTCUSD",1732353208839,0.072144,98098.0,98079.0,0.00172]
["bitfinex","BTCUSD",1732353209053,0.072144,98098.0,98084.0,0.00456292]
["bitfinex","BTCUSD",1732353209273,0.072144,98098.0,98079.0,0.00172]
["bitfinex","BTCUSD",1732353209489,0.072144,98098.0,98085.0,0.00456269]
["bitfinex","BTCUSD",1732353209706,0.072144,98098.0,98079.0,0.00172]
["bitfinex","BTCUSD",1732353210118,0.072144,98098.0,98080.0,0.00456384]
["bitfinex","BTCUSD",1732353211508,0.061624,98098.0,98080.0,0.00456384]
["bitfinex","BTCUSD",1732353211743,0.056554,98098.0,98080.0,0.00456384]
["bitfinex","BTCUSD",1732353212385,0.02050455,98098.0,98080.0,0.00456384]
["bitfinex","BTCUSD",1732353215211,0.0108,98099.0,98080.0,0.00456384]
["bitfinex","BTCUSD",1732353218109,0.0108,98099.0,98060.0,0.20305124]
["bitfinex","BTCUSD",1732353218316,0.0108,98099.0,98060.0,0.09626992]
["bitfinex","BTCUSD",1732353218544,0.0108,98099.0,98076.0,0.040609]
["bitfinex","BTCUSD",1732353218782,0.0108,98099.0,98060.0,0.09626992]
["bitfinex","BTCUSD",1732353219009,0.0108,98099.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732353219690,0.00658639,98099.0,98071.0,0.0492]
["bitfinex","BTCUSD",1732353220872,0.0765,98098.0,98071.0,0.0492]
["bitfinex","BTCUSD",1732353221563,0.0765,98099.0,98071.0,0.0492]
["bitfinex","BTCUSD",1732353222303,0.0765,98099.0,98071.0,0.08964983]
["bitfinex","BTCUSD",1732353222774,0.0765,98097.0,98071.0,0.08964983]
["bitfinex","BTCUSD",1732353223014,0.0765,98095.0,98071.0,0.08964983]
["bitfinex","BTCUSD",1732353223250,0.1228,98091.0,98060.0,0.09525253]
["bitfinex","BTCUSD",1732353223491,0.0765,98089.0,98064.0,0.040611]
["bitfinex","BTCUSD",1732353223731,0.02434786,98088.0,98064.0,0.0468]
["bitfinex","BTCUSD",1732353225371,0.06602786,98089.0,98064.0,0.0468]
["bitfinex","BTCUSD",1732353226761,0.04926542,98089.0,98064.0,0.0468]
["bitfinex","BTCUSD",1732353227880,0.01253542,98089.0,98064.0,0.0468]
["bitfinex","BTCUSD",1732353228308,0.0463,98088.0,98064.0,0.0485204]
["bitfinex","BTCUSD",1732353231500,0.05474502,98100.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353231501,0.15,98072.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353231710,0.1963,98070.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353233954,0.0765,98069.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353234420,0.2265,98069.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353234852,0.1228,98068.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353235085,0.1228,98067.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353235537,0.15,98068.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353235749,0.2728,98065.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353236473,0.1228,98065.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353236908,0.2728,98065.0,98064.0,0.0017204]
["bitfinex","BTCUSD",1732353239477,0.2728,98065.0,98064.0,0.02824822]
["bitfinex","BTCUSD",1732353247648,0.077,98064.0,98032.0,0.00530056]
["bitfinex","BTCUSD",1732353247858,0.05474502,98060.0,98032.0,0.04687572]
["bitfinex","BTCUSD",1732353248087,0.227,98059.0,98032.0,0.00530056]
["bitfinex","BTCUSD",1732353248311,0.1955,98058.0,98032.0,0.00530056]
["bitfinex","BTCUSD",1732353249227,0.227,98057.0,98030.0,0.04102606]
["bitfinex","BTCUSD",1732353249476,0.077,98055.0,98030.0,0.04102606]
["bitfinex","BTCUSD",1732353249701,0.227,98054.0,98012.0,0.040627]
["bitfinex","BTCUSD",1732353249920,0.227,98054.0,98023.0,0.04222031]
["bitfinex","BTCUSD",1732353250130,0.227,98054.0,98023.0,0.0008604]
["bitfinex","BTCUSD",1732353250781,0.077,98054.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353251012,0.077,98054.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353251663,0.077,98054.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353252111,0.1993,98053.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353252543,0.2322,98052.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353253524,0.2322,98052.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353254573,0.2322,98052.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732353255444,0.0493,98051.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732353255669,0.0822,98050.0,98031.0,0.00101992]
["bitfinex","BTCUSD",1732353255914,0.0822,98050.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353256138,0.0822,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353256358,0.04494853,98050.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353257053,0.00778853,98050.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353258779,0.02054853,98051.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353259420,0.02054853,98051.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353260305,0.02054853,98051.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353260553,0.02054853,98051.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353260788,0.02054853,98051.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353261457,0.02054853,98051.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353261719,0.02054853,98051.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353261941,0.076,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353262590,0.076,98050.0,98024.0,0.00101992]
["bitfinex","BTCUSD",1732353262811,0.076,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353264152,0.076,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353264386,0.076,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353264598,0.01529148,98050.0,98025.0,0.02551208]
["bitfinex","BTCUSD",1732353264867,0.01529148,98050.0,98026.0,0.00101993]
["bitfinex","BTCUSD",1732353265284,0.01529148,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353265497,0.01529148,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353265685,0.01529148,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353266149,0.01529148,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353266357,0.01529148,98050.0,98023.0,0.0433604]
["bitfinex","BTCUSD",1732353266568,0.01529148,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353268100,0.01529148,98050.0,98025.0,0.00101993]
["bitfinex","BTCUSD",1732353268299,0.01529148,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353268786,0.0114,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353269225,1.0114,98050.0,98024.0,0.00101993]
["bitfinex","BTCUSD",1732353269657,1.0114,98050.0,98030.0,0.05474502]
["bitfinex","BTCUSD",1732353271392,1.0114,98050.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732353272752,0.97002238,98050.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732353273197,0.96080826,98050.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732353273903,0.95616826,98050.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732353274356,0.93987826,98050.0,98031.0,0.00101993]
["bitfinex","BTCUSD",1732353274541,0.86595826,98050.0,98032.0,0.02551208]
["bitfinex","BTCUSD",1732353274971,0.86595826,98050.0,98033.0,0.00101993]
["bitfinex","BTCUSD",1732353275656,0.8520125,98050.0,98033.0,0.00101993]
["bitfinex","BTCUSD",1732353275908,0.8494429,98050.0,98033.0,0.00101993]
["bitfinex","BTCUSD",1732353276576,0.8494429,98050.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353276788,0.81513649,98050.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353277041,0.0455,98049.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353277260,0.0455,98047.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353282655,0.04263386,98047.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353286445,0.00611386,98047.0,98031.0,0.0008606]
["bitfinex","BTCUSD",1732353287102,0.00102,98046.0,98001.0,0.17830622]
["bitfinex","BTCUSD",1732353287307,0.00102,98046.0,98021.0,0.00102]
["bitfinex","BTCUSD",1732353287577,0.07554386,98048.0,98022.0,0.1285]
["bitfinex","BTCUSD",1732353287788,0.07554386,98048.0,98023.0,0.00102]
["bitfinex","BTCUSD",1732353289104,0.04354813,98048.0,98023.0,0.00102]
["bitfinex","BTCUSD",1732353290010,0.0017214,98047.0,98023.0,0.00102]
["bitfinex","BTCUSD",1732353290480,0.0017214,98047.0,98022.0,0.1285]
["bitfinex","BTCUSD",1732353290707,0.0489,98046.0,98023.0,0.00102]
["bitfinex","BTCUSD",1732353292077,0.0017214,98047.0,98025.0,0.0828]
["bitfinex","BTCUSD",1732353292290,0.0017214,98047.0,98026.0,0.00102]
["bitfinex","BTCUSD",1732353292519,0.1147814,98049.0,98026.0,0.00102]
["bitfinex","BTCUSD",1732353292726,0.81513649,98050.0,98026.0,0.00102]
["bitfinex","BTCUSD",1732353293397,0.81513649,98050.0,98027.0,0.0457]
["bitfinex","BTCUSD",1732353293626,0.81513649,98050.0,98028.0,0.00102]
["bitfinex","BTCUSD",1732353295188,0.80351649,98050.0,98028.0,0.00102]
["bitfinex","BTCUSD",1732353295393,0.77338425,98050.0,98028.0,0.00102]
["bitfinex","BTCUSD",1732353295600,0.73744425,98050.0,98028.0,0.00102]
["bitfinex","BTCUSD",1732353295859,0.48873866,98050.0,98031.0,0.1285]
["bitfinex","BTCUSD",1732353296103,0.47873866,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353296549,0.37871897,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353296777,0.37871897,98050.0,98033.0,0.00101993]
["bitfinex","BTCUSD",1732353297006,0.37871897,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353297702,0.34309897,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353298990,0.33726411,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353299214,0.30156411,98050.0,98032.0,0.00101993]
["bitfinex","BTCUSD",1732353299448,0.30156411,98050.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353299675,0.0825,98060.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353300363,0.13724502,98060.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353300805,0.13724502,98060.0,98048.0,0.00449147]
["bitfinex","BTCUSD",1732353301044,0.0825,98060.0,98048.0,0.00449147]
["bitfinex","BTCUSD",1732353301292,0.05474502,98070.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353301293,0.023,98069.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353301712,0.05474502,98070.0,98048.0,0.00458455]
["bitfinex","BTCUSD",1732353302584,0.0008607,98050.0,98048.0,0.00458455]
["bitfinex","BTCUSD",1732353302822,0.0008607,98050.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353303027,0.0008607,98050.0,98049.0,0.00458849]
["bitfinex","BTCUSD",1732353303232,0.0008607,98050.0,98047.0,0.07128163]
["bitfinex","BTCUSD",1732353303494,0.0008607,98050.0,98049.0,0.00458849]
["bitfinex","BTCUSD",1732353303728,0.0008607,98050.0,98048.0,0.00458872]
["bitfinex","BTCUSD",1732353303960,0.0008607,98050.0,98049.0,0.00458849]
["bitfinex","BTCUSD",1732353304198,0.0008607,98050.0,98047.0,0.03]
["bitfinex","BTCUSD",1732353304421,0.0008607,98050.0,98049.0,0.00458849]
["bitfinex","BTCUSD",1732353304636,0.0008607,98050.0,98020.0,0.05611697]
["bitfinex","BTCUSD",1732353304847,0.0008607,98050.0,98031.0,0.00101992]
["bitfinex","BTCUSD",1732353305329,0.00127491,98052.0,98022.0,0.00101993]
["bitfinex","BTCUSD",1732353307322,0.00443086,98053.0,98022.0,0.00101993]
["bitfinex","BTCUSD",1732353307559,0.00443086,98053.0,98024.0,0.2264]
["bitfinex","BTCUSD",1732353307804,0.00443086,98053.0,98026.0,0.046]
["bitfinex","BTCUSD",1732353308498,0.00159982,98053.0,98026.0,0.046]
["bitfinex","BTCUSD",1732353310002,0.05474502,98050.0,98026.0,0.046]
["bitfinex","BTCUSD",1732353311980,0.0813,98049.0,98026.0,0.046]
["bitfinex","BTCUSD",1732353314363,0.0813,98049.0,98026.0,0.047721]
["bitfinex","BTCUSD",1732353318494,0.0474,98048.0,98015.0,0.0028534]
["bitfinex","BTCUSD",1732353318705,0.1974,98048.0,98003.0,0.0008606]
["bitfinex","BTCUSD",1732353318931,0.1974,98048.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732353319140,0.16199001,98048.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732353319344,0.16199001,98048.0,98011.0,0.04702003]
["bitfinex","BTCUSD",1732353319568,0.16199001,98048.0,98021.0,0.046]
["bitfinex","BTCUSD",1732353319773,0.01199001,98048.0,98021.0,0.046]
["bitfinex","BTCUSD",1732353321511,0.076,98047.0,98021.0,0.046]
["bitfinex","BTCUSD",1732353322625,0.076,98047.0,98021.0,0.08755247]
["bitfinex","BTCUSD",1732353323528,0.076,98047.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353323743,0.076,98047.0,98021.0,0.08755247]
["bitfinex","BTCUSD",1732353326718,0.00383367,98047.0,98021.0,0.08755247]
["bitfinex","BTCUSD",1732353326950,0.00383367,98047.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353327867,0.0461,98046.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353328840,0.0461,98046.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353329082,0.0461,98046.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353329287,0.0461,98046.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353329522,0.0461,98046.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353329731,0.226,98045.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353329945,0.226,98045.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353330195,0.1961,98044.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353332857,0.1961,98044.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353333959,0.1961,98044.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353334598,0.1961,98044.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353334837,0.1961,98044.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353335048,0.1961,98044.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732353335499,0.0461,98043.0,98021.0,0.08841307]
["bitfinex","BTCUSD",1732353335709,0.076,98042.0,98021.0,0.04241307]
["bitfinex","BTCUSD",1732353335917,0.0461,98041.0,98021.0,0.04241307]
["bitfinex","BTCUSD",1732353336796,0.0461,98041.0,98028.0,0.53795239]
["bitfinex","BTCUSD",1732353340507,0.00563421,98041.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353345927,0.0791,98040.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353347034,0.05474502,98040.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353347242,0.15,98039.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353347451,0.15,98037.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353348751,0.0791,98036.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353350586,0.0489,98035.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353350802,0.0823,98031.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353352977,0.07731509,98031.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353353645,0.0452,98030.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353354096,0.1,98028.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353356147,0.0823,98027.0,98022.0,0.0008607]
["bitfinex","BTCUSD",1732353356383,0.0823,98027.0,97997.0,0.023]
["bitfinex","BTCUSD",1732353356663,0.0823,98025.0,97997.0,0.023]
["bitfinex","BTCUSD",1732353357125,0.0823,98025.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353358974,0.00914722,98026.0,98001.0,0.0475]
["bitfinex","BTCUSD",1732353359467,0.00914722,98026.0,98002.0,0.03468532]
["bitfinex","BTCUSD",1732353360429,0.07310723,98028.0,98002.0,0.03468532]
["bitfinex","BTCUSD",1732353360666,0.07310723,98028.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732353360904,0.07310723,98028.0,98010.0,0.10344502]
["bitfinex","BTCUSD",1732353361354,0.0729692,98028.0,98010.0,0.10344502]
["bitfinex","BTCUSD",1732353362055,0.0801,98027.0,98010.0,0.10344502]
["bitfinex","BTCUSD",1732353362294,0.0801,98027.0,98010.0,0.1451965]
["bitfinex","BTCUSD",1732353363483,0.0468,98026.0,98010.0,0.1460567]
["bitfinex","BTCUSD",1732353363960,0.04424076,98026.0,98010.0,0.1460567]
["bitfinex","BTCUSD",1732353365864,0.04424076,98026.0,98010.0,0.0973567]
["bitfinex","BTCUSD",1732353367641,0.0801,98025.0,98010.0,0.04261168]
["bitfinex","BTCUSD",1732353368051,0.0801,98025.0,98010.0,0.0973567]
["bitfinex","BTCUSD",1732353368715,0.0801,98025.0,98011.0,0.15446393]
["bitfinex","BTCUSD",1732353370048,0.0729692,98012.0,98011.0,0.00446393]
["bitfinex","BTCUSD",1732353370270,0.0729692,98011.0,98010.0,0.04261168]
["bitfinex","BTCUSD",1732353371151,0.07403458,98011.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353371355,0.00106538,98010.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353372505,0.03849459,98011.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353372713,0.0468,98009.0,98000.0,0.19026014]
["bitfinex","BTCUSD",1732353373790,0.01090001,98009.0,98000.0,0.04026014]
["bitfinex","BTCUSD",1732353374218,0.01090001,98009.0,97994.0,0.0487]
["bitfinex","BTCUSD",1732353374869,0.0801,98010.0,97994.0,0.0487]
["bitfinex","BTCUSD",1732353376413,0.0801,98010.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353376841,0.03849459,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353377582,0.0801,98010.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353377791,0.0031246,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353380886,0.0031246,98009.0,98000.0,0.0427017]
["bitfinex","BTCUSD",1732353381172,0.0031246,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353381623,0.0031246,98005.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353384707,0.05536461,98010.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353386020,0.05474502,98020.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353387427,0.05474502,98010.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353389206,0.0798,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353390766,0.0427,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353394548,0.03248,98009.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353396769,0.0495,98016.0,98000.0,0.0008603]
["bitfinex","BTCUSD",1732353397014,0.0495,98016.0,98001.0,0.0451]
["bitfinex","BTCUSD",1732353397509,0.0798,98015.0,98001.0,0.0451]
["bitfinex","BTCUSD",1732353400222,0.081521,98015.0,98001.0,0.0451]
["bitfinex","BTCUSD",1732353404727,0.001721,98015.0,98002.0,0.0831]
["bitfinex","BTCUSD",1732353404949,0.001721,98015.0,98002.0,0.2331]
["bitfinex","BTCUSD",1732353408959,0.001721,98015.0,98001.0,0.0451]
["bitfinex","BTCUSD",1732353411316,0.001721,98015.0,98010.0,0.15]
["bitfinex","BTCUSD",1732353411767,0.001721,98015.0,98001.0,0.0451]
["bitfinex","BTCUSD",1732353412422,0.001721,98015.0,98001.0,0.0459604]
["bitfinex","BTCUSD",1732353414632,0.001721,98015.0,98002.0,0.02677373]
["bitfinex","BTCUSD",1732353415769,0.001721,98015.0,97996.0,0.0831]
["bitfinex","BTCUSD",1732353418752,0.001721,98015.0,97997.0,0.1994]
["bitfinex","BTCUSD",1732353422940,0.0458,98016.0,97997.0,0.1994]
["bitfinex","BTCUSD",1732353423192,0.05474502,98020.0,97997.0,0.1994]
["bitfinex","BTCUSD",1732353424977,0.05474502,98020.0,97997.0,0.2002604]
["bitfinex","BTCUSD",1732353425195,0.0017208,98015.0,97997.0,0.2002604]
["bitfinex","BTCUSD",1732353427918,0.05474502,98010.0,97997.0,0.0008604]
["bitfinex","BTCUSD",1732353428386,0.03474502,98010.0,97997.0,0.0008604]
["bitfinex","BTCUSD",1732353429281,0.01374502,98010.0,97997.0,0.0008604]
["bitfinex","BTCUSD",1732353432492,0.01374502,98010.0,97998.0,0.196]
["bitfinex","BTCUSD",1732353439701,0.0017208,98015.0,97998.0,0.196]
["bitfinex","BTCUSD",1732353441198,0.05474502,98010.0,97998.0,0.196]
["bitfinex","BTCUSD",1732353442100,0.04579202,98010.0,97998.0,0.196]
["bitfinex","BTCUSD",1732353449223,0.04579202,98010.0,97997.0,0.00535752]
["bitfinex","BTCUSD",1732353449449,0.0017208,98015.0,97998.0,0.0008605]
["bitfinex","BTCUSD",1732353450170,0.001721,98010.0,97998.0,0.0008605]
["bitfinex","BTCUSD",1732353452210,0.001721,98010.0,97999.0,0.049]
["bitfinex","BTCUSD",1732353454078,0.001721,98010.0,98002.0,0.03]
["bitfinex","BTCUSD",1732353471392,0.076,98009.0,98002.0,0.03]
["bitfinex","BTCUSD",1732353472779,0.0478,98008.0,98002.0,0.03]
["bitfinex","BTCUSD",1732353473660,0.076,98007.0,98002.0,0.03]
["bitfinex","BTCUSD",1732353478728,0.0478,98006.0,98002.0,0.03]
["bitfinex","BTCUSD",1732353482143,0.0478,98006.0,97958.0,0.02557597]
["bitfinex","BTCUSD",1732353482345,0.0478,98006.0,97970.0,0.05474502]
["bitfinex","BTCUSD",1732353482587,0.0478,98006.0,97971.0,0.00102055]
["bitfinex","BTCUSD",1732353482823,0.06312757,98013.0,97992.0,0.1972]
["bitfinex","BTCUSD",1732353483041,0.0104795,98020.0,97993.0,0.0472]
["bitfinex","BTCUSD",1732353483272,0.0017206,98028.0,97993.0,0.0472]
["bitfinex","BTCUSD",1732353483501,0.05474502,98030.0,98001.0,0.1972]
["bitfinex","BTCUSD",1732353483714,0.05474502,98030.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353486537,0.03174502,98030.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353486762,0.03346582,98030.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353487284,0.05474502,98020.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353492565,0.04485762,98020.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353497060,0.05646582,98030.0,98002.0,0.2324]
["bitfinex","BTCUSD",1732353498362,0.05646582,98030.0,98002.0,0.2332604]
["bitfinex","BTCUSD",1732353498587,0.0017208,98020.0,98002.0,0.2332604]
["bitfinex","BTCUSD",1732353500238,0.05646582,98020.0,98002.0,0.2332604]
["bitfinex","BTCUSD",1732353500446,0.0754,98019.0,98002.0,0.2332604]
["bitfinex","BTCUSD",1732353501528,0.0754,98019.0,97981.0,0.03389122]
["bitfinex","BTCUSD",1732353501744,0.0754,98019.0,97996.0,0.0831]
["bitfinex","BTCUSD",1732353502430,0.10296582,98020.0,97996.0,0.0831]
["bitfinex","BTCUSD",1732353502431,0.0465,98020.0,97996.0,0.0831]
["bitfinex","BTCUSD",1732353503813,0.10124502,98020.0,97996.0,0.0831]
["bitfinex","BTCUSD",1732353504248,0.10124502,98020.0,97997.0,0.15]
["bitfinex","BTCUSD",1732353504523,0.046,98009.0,97997.0,0.15]
["bitfinex","BTCUSD",1732353504741,0.046,98018.0,97998.0,0.03122634]
["bitfinex","BTCUSD",1732353505206,0.02375499,98019.0,97998.0,0.03122634]
["bitfinex","BTCUSD",1732353506081,0.4,98027.0,97998.0,0.03122634]
["bitfinex","BTCUSD",1732353506082,0.023,98026.0,97999.0,0.0454]
["bitfinex","BTCUSD",1732353506303,0.023,98029.0,98001.0,0.15]
["bitfinex","BTCUSD",1732353506539,0.023,98029.0,97996.0,0.04022387]
["bitfinex","BTCUSD",1732353506540,0.023,98029.0,98004.0,0.0454]
["bitfinex","BTCUSD",1732353506758,0.023,98029.0,98005.0,0.2331]
["bitfinex","BTCUSD",1732353507218,0.05646582,98030.0,98005.0,0.2331]
["bitfinex","BTCUSD",1732353507654,0.0017208,98030.0,98007.0,0.15]
["bitfinex","BTCUSD",1732353508114,0.0017208,98030.0,98008.0,0.1285]
["bitfinex","BTCUSD",1732353508345,0.5283,98050.0,98013.0,0.1286]
["bitfinex","BTCUSD",1732353508572,0.18304502,98050.0,98012.0,0.15]
["bitfinex","BTCUSD",1732353509002,0.05474502,98040.0,98013.0,0.15]
["bitfinex","BTCUSD",1732353509212,0.28304502,98050.0,98016.0,0.15]
["bitfinex","BTCUSD",1732353509451,0.18304502,98050.0,98018.0,0.1286]
["bitfinex","BTCUSD",1732353509675,0.18304502,98050.0,98017.0,0.02861692]
["bitfinex","BTCUSD",1732353509913,0.05474502,98050.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732353510129,0.05474502,98050.0,98020.0,0.1286]
["bitfinex","BTCUSD",1732353510371,0.05474502,98050.0,98022.0,0.0477]
["bitfinex","BTCUSD",1732353510601,0.0017202,98029.0,98024.0,0.15]
["bitfinex","BTCUSD",1732353511280,0.05474502,98050.0,98024.0,0.15]
["bitfinex","BTCUSD",1732353512389,0.1283,98057.0,98024.0,0.15]
["bitfinex","BTCUSD",1732353512390,0.05474502,98040.0,98024.0,0.15]
["bitfinex","BTCUSD",1732353514221,0.0483,98044.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353515845,0.05474502,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353518845,0.05474502,98034.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353519323,0.05474502,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353519956,0.05474502,98034.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353520218,0.05474502,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353520429,0.05474502,98034.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353520881,0.05474502,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353522240,0.05474502,98050.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353522467,0.1234,98052.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353522682,0.05474502,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353522919,0.05474502,98040.0,98025.0,0.0461]
["bitfinex","BTCUSD",1732353523428,0.05646522,98040.0,98025.0,0.0461]
["bitfinex","BTCUSD",1732353530434,0.01969522,98040.0,98025.0,0.0461]
["bitfinex","BTCUSD",1732353531165,0.0017202,98040.0,98025.0,0.0461]
["bitfinex","BTCUSD",1732353531867,0.05646522,98040.0,98025.0,0.0461]
["bitfinex","BTCUSD",1732353534778,0.05646522,98040.0,98026.0,0.02861692]
["bitfinex","BTCUSD",1732353536548,0.0017202,98040.0,98026.0,0.02861692]
["bitfinex","BTCUSD",1732353537702,0.05646522,98040.0,98026.0,0.02861692]
["bitfinex","BTCUSD",1732353538153,0.05646522,98040.0,98024.0,0.19112288]
["bitfinex","BTCUSD",1732353538154,0.05646522,98040.0,98024.0,0.05341998]
["bitfinex","BTCUSD",1732353539031,0.0017202,98040.0,98024.0,0.05341998]
["bitfinex","BTCUSD",1732353541202,0.0017202,98040.0,98025.0,0.0453]
["bitfinex","BTCUSD",1732353541416,0.0017202,98040.0,98026.0,0.2311]
["bitfinex","BTCUSD",1732353548234,0.0463,98051.0,98028.0,0.15]
["bitfinex","BTCUSD",1732353550017,0.0463,98051.0,98030.0,0.1953]
["bitfinex","BTCUSD",1732353550503,0.0017198,98052.0,98031.0,0.2764]
["bitfinex","BTCUSD",1732353552717,0.0017198,98052.0,98027.0,0.15]
["bitfinex","BTCUSD",1732353552923,0.0017198,98052.0,98029.0,0.15]
["bitfinex","BTCUSD",1732353553151,0.0017198,98052.0,98030.0,0.0811]
["bitfinex","BTCUSD",1732353553367,0.0017198,98052.0,98031.0,0.1953]
["bitfinex","BTCUSD",1732353557176,0.023,98052.0,98031.0,0.1953]
["bitfinex","BTCUSD",1732353557401,0.023,98055.0,98031.0,0.1953]
["bitfinex","BTCUSD",1732353559865,0.023,98055.0,98031.0,0.1961598]
["bitfinex","BTCUSD",1732353560074,0.0017196,98053.0,98031.0,0.1961598]
["bitfinex","BTCUSD",1732353560299,0.023,98052.0,98031.0,0.1961598]
["bitfinex","BTCUSD",1732353563254,0.0017196,98053.0,98033.0,0.1962]
["bitfinex","BTCUSD",1732353563510,0.0017196,98053.0,98035.0,0.0828]
["bitfinex","BTCUSD",1732353563714,0.0017196,98053.0,98036.0,0.1962]
["bitfinex","BTCUSD",1732353564709,0.0017196,98053.0,98037.0,0.02467242]
["bitfinex","BTCUSD",1732353564911,0.0017196,98053.0,98038.0,0.0462]
["bitfinex","BTCUSD",1732353568357,0.05474502,98060.0,98038.0,0.0462]
["bitfinex","BTCUSD",1732353568358,0.023,98060.0,98038.0,0.0462]
["bitfinex","BTCUSD",1732353568583,0.023,98060.0,98039.0,0.2328]
["bitfinex","BTCUSD",1732353568822,0.05474502,98070.0,98042.0,0.15]
["bitfinex","BTCUSD",1732353568823,0.023,98067.0,98042.0,0.15]
["bitfinex","BTCUSD",1732353569047,0.023,98067.0,98043.0,0.1962]
["bitfinex","BTCUSD",1732353569262,0.023,98067.0,98043.0,0.0462]
["bitfinex","BTCUSD",1732353570442,0.023,98067.0,98044.0,0.2328]
["bitfinex","BTCUSD",1732353570884,0.05474502,98070.0,98044.0,0.2328]
["bitfinex","BTCUSD",1732353571092,0.05474502,98070.0,98046.0,0.0462]
["bitfinex","BTCUSD",1732353571971,0.05646462,98070.0,98046.0,0.0462]
["bitfinex","BTCUSD",1732353574791,0.05646462,98070.0,98047.0,0.07087242]
["bitfinex","BTCUSD",1732353575012,0.05646462,98070.0,98048.0,0.15]
["bitfinex","BTCUSD",1732353575240,0.05646462,98070.0,98049.0,0.0462]
["bitfinex","BTCUSD",1732353575452,0.05474502,98060.0,98049.0,0.0462]
["bitfinex","BTCUSD",1732353575681,0.0828,98059.0,98048.0,0.19115038]
["bitfinex","BTCUSD",1732353576220,0.0828,98059.0,98048.0,0.04115038]
["bitfinex","BTCUSD",1732353576518,0.0828,98056.0,98048.0,0.04115038]
["bitfinex","BTCUSD",1732353576719,0.1058,98048.0,98015.0,0.0462]
["bitfinex","BTCUSD",1732353576946,0.4,98040.0,98015.0,0.0462]
["bitfinex","BTCUSD",1732353577176,0.002,98033.0,98031.0,0.04213955]
["bitfinex","BTCUSD",1732353577430,0.1,98038.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353577842,0.1,98034.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353578045,0.1,98034.0,98031.0,0.04284444]
["bitfinex","BTCUSD",1732353578251,0.1,98034.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353578410,0.0828,98039.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353578821,0.4,98033.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353581030,0.002,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353581455,0.4,98033.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353582870,0.0477,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353583744,0.0457,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353583964,0.0477,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353584621,0.1243,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353588578,0.2473,98032.0,98031.0,0.0008598]
["bitfinex","BTCUSD",1732353590610,0.2473,98032.0,97970.0,0.05474502]
["bitfinex","BTCUSD",1732353590611,0.002,98021.0,98003.0,0.03754781]
["bitfinex","BTCUSD",1732353590833,0.05474502,98013.0,98003.0,0.03754781]
["bitfinex","BTCUSD",1732353591271,0.05474502,98013.0,98003.0,0.07914751]
["bitfinex","BTCUSD",1732353591491,0.05474502,98013.0,98003.0,0.03754781]
["bitfinex","BTCUSD",1732353592551,0.05474502,98013.0,97960.0,0.05474502]
["bitfinex","BTCUSD",1732353592552,0.00102043,98012.0,97978.0,0.27012814]
["bitfinex","BTCUSD",1732353592728,0.00102043,98012.0,97970.0,0.05474502]
["bitfinex","BTCUSD",1732353592974,0.05474502,98000.0,97971.0,0.00102046]
["bitfinex","BTCUSD",1732353593191,0.00102043,97999.0,97971.0,0.00102046]
["bitfinex","BTCUSD",1732353593633,0.00102043,97999.0,97972.0,0.0468]
["bitfinex","BTCUSD",1732353593851,0.00102043,97999.0,97974.0,0.0468]
["bitfinex","BTCUSD",1732353594062,0.00102043,97999.0,97976.0,0.0468]
["bitfinex","BTCUSD",1732353594276,0.00102043,97999.0,97978.0,0.0468]
["bitfinex","BTCUSD",1732353594479,0.00102043,97999.0,97980.0,0.0468]
["bitfinex","BTCUSD",1732353594702,0.00102043,97999.0,97961.0,0.1922678]
["bitfinex","BTCUSD",1732353594703,0.00102043,97999.0,97982.0,0.0468]
["bitfinex","BTCUSD",1732353594914,0.00102043,97999.0,97983.0,0.00102046]
["bitfinex","BTCUSD",1732353595131,0.00102043,97999.0,97984.0,0.0468]
["bitfinex","BTCUSD",1732353595607,0.00102043,97999.0,97985.0,0.2251]
["bitfinex","BTCUSD",1732353595850,0.00102043,97999.0,97986.0,0.1968]
["bitfinex","BTCUSD",1732353596086,0.04796545,98000.0,97987.0,0.0468]
["bitfinex","BTCUSD",1732353596322,0.0803,98018.0,97982.0,0.04069411]
["bitfinex","BTCUSD",1732353596323,0.05474502,98010.0,97989.0,0.1968]
["bitfinex","BTCUSD",1732353597022,0.05474502,98010.0,97990.0,0.0468]
["bitfinex","BTCUSD",1732353598152,0.05474502,98010.0,97991.0,0.0751]
["bitfinex","BTCUSD",1732353598355,0.05474502,98010.0,97993.0,0.0468]
["bitfinex","BTCUSD",1732353599009,0.05061093,98010.0,97993.0,0.0468]
["bitfinex","BTCUSD",1732353602333,0.05061093,98010.0,97991.0,0.01335379]
["bitfinex","BTCUSD",1732353602546,0.05474502,98010.0,97991.0,0.01335379]
["bitfinex","BTCUSD",1732353602802,0.0753,98024.0,97976.0,0.00188016]
["bitfinex","BTCUSD",1732353602803,0.0753,98024.0,97980.0,0.05474502]
["bitfinex","BTCUSD",1732353603004,0.4,98037.0,97980.0,0.05474502]
["bitfinex","BTCUSD",1732353603005,0.05474502,98030.0,97990.0,0.05474502]
["bitfinex","BTCUSD",1732353603248,0.0753,98037.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353603463,0.05474502,98040.0,98001.0,0.0789202]
["bitfinex","BTCUSD",1732353603673,0.05474502,98030.0,98001.0,0.0789202]
["bitfinex","BTCUSD",1732353604345,0.05474502,98030.0,98002.0,0.0779]
["bitfinex","BTCUSD",1732353604596,0.0458,98048.0,98004.0,0.0779]
["bitfinex","BTCUSD",1732353604794,0.05474502,98060.0,98005.0,0.0789201]
["bitfinex","BTCUSD",1732353605010,0.05474502,98060.0,98006.0,0.0779]
["bitfinex","BTCUSD",1732353605011,0.05474502,98040.0,98006.0,0.0779]
["bitfinex","BTCUSD",1732353605217,0.05474502,98040.0,98008.0,0.0779]
["bitfinex","BTCUSD",1732353605492,0.05474502,98040.0,98011.0,0.0455]
["bitfinex","BTCUSD",1732353605700,0.05474502,98040.0,98014.0,0.15]
["bitfinex","BTCUSD",1732353605924,0.05474502,98040.0,98013.0,0.1234]
["bitfinex","BTCUSD",1732353605925,0.04074502,98040.0,98016.0,0.15]
["bitfinex","BTCUSD",1732353606108,0.04074502,98040.0,98017.0,0.00102011]
["bitfinex","BTCUSD",1732353606341,0.05474502,98040.0,98017.0,0.00102011]
["bitfinex","BTCUSD",1732353606796,0.05474502,98040.0,98016.0,0.15]
["bitfinex","BTCUSD",1732353607261,0.00172,98040.0,98016.0,0.15]
["bitfinex","BTCUSD",1732353607474,0.0753,98059.0,98018.0,0.0455]
["bitfinex","BTCUSD",1732353607688,0.05474502,98040.0,98019.0,0.15102008]
["bitfinex","BTCUSD",1732353607890,0.0753,98059.0,98020.0,0.1234]
["bitfinex","BTCUSD",1732353608112,0.05474502,98050.0,98021.0,0.15102007]
["bitfinex","BTCUSD",1732353608960,0.05474502,98050.0,98021.0,0.19244651]
["bitfinex","BTCUSD",1732353609591,0.04074502,98050.0,98021.0,0.19244651]
["bitfinex","BTCUSD",1732353610022,0.0753,98059.0,98021.0,0.19244651]
["bitfinex","BTCUSD",1732353610230,0.05474502,98050.0,98021.0,0.19244651]
["bitfinex","BTCUSD",1732353610998,0.05474502,98050.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353611228,0.00474502,98050.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353612290,0.05474502,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353616677,0.05474502,98050.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353618141,0.05474502,98040.0,98023.0,0.15102006]
["bitfinex","BTCUSD",1732353618347,0.05474502,98050.0,98023.0,0.15102006]
["bitfinex","BTCUSD",1732353618554,0.05474502,98050.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353618960,0.00172,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353621854,0.05646502,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353622710,0.05474502,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732353631000,0.05474502,98040.0,98023.0,0.1508599]
["bitfinex","BTCUSD",1732353643578,0.05646502,98040.0,98023.0,0.1508599]
["bitfinex","BTCUSD",1732353644876,0.05646502,98040.0,98022.0,0.1234]
["bitfinex","BTCUSD",1732353644877,0.05646502,98040.0,98022.0,0.0779]
["bitfinex","BTCUSD",1732353645102,0.05646502,98040.0,98001.0,0.15]
["bitfinex","BTCUSD",1732353645331,0.05646502,98040.0,98002.0,0.00102015]
["bitfinex","BTCUSD",1732353646765,0.05646502,98040.0,98001.0,0.15]
["bitfinex","BTCUSD",1732353647190,0.05646502,98040.0,98000.0,0.04213953]
["bitfinex","BTCUSD",1732353647635,0.05646502,98040.0,97997.0,0.1]
["bitfinex","BTCUSD",1732353647880,0.05646502,98040.0,97998.0,0.15]
["bitfinex","BTCUSD",1732353648099,0.05646502,98040.0,98001.0,0.15]
["bitfinex","BTCUSD",1732353648335,0.05646502,98040.0,98003.0,0.0482]
["bitfinex","BTCUSD",1732353648613,0.05646502,98040.0,98004.0,0.0482]
["bitfinex","BTCUSD",1732353648614,0.05474502,98030.0,98004.0,0.0482]
["bitfinex","BTCUSD",1732353649213,0.05474502,98030.0,98002.0,0.15]
["bitfinex","BTCUSD",1732353649214,0.05474502,98030.0,98006.0,0.0482]
["bitfinex","BTCUSD",1732353649421,0.0485,98035.0,98007.0,0.00102015]
["bitfinex","BTCUSD",1732353650940,0.0789,98034.0,98007.0,0.00102015]
["bitfinex","BTCUSD",1732353652724,0.0789,98034.0,98007.0,0.04177015]
["bitfinex","BTCUSD",1732353652929,0.0789,98034.0,98007.0,0.00102015]
["bitfinex","BTCUSD",1732353653584,0.00102018,98033.0,97994.0,0.02082259]
["bitfinex","BTCUSD",1732353653800,0.00102018,98033.0,97996.0,0.0419746]
["bitfinex","BTCUSD",1732353654015,0.00102018,98033.0,97997.0,0.00102015]
["bitfinex","BTCUSD",1732353654252,0.00102018,98033.0,97995.0,0.00102015]
["bitfinex","BTCUSD",1732353654473,0.0485,98032.0,97995.0,0.00102015]
["bitfinex","BTCUSD",1732353654697,0.00102018,98031.0,97995.0,0.00102015]
["bitfinex","BTCUSD",1732353654903,0.13364502,98030.0,97996.0,0.02119614]
["bitfinex","BTCUSD",1732353655139,0.00102018,98029.0,97997.0,0.00102015]
["bitfinex","BTCUSD",1732353655588,0.00102018,98029.0,98000.0,0.0008601]
["bitfinex","BTCUSD",1732353655806,0.00102018,98029.0,98001.0,0.00102015]
["bitfinex","BTCUSD",1732353656018,0.05474502,98020.0,98000.0,0.0008601]
["bitfinex","BTCUSD",1732353656244,0.12842018,98019.0,98000.0,0.0008601]
["bitfinex","BTCUSD",1732353657064,0.11352018,98019.0,98001.0,0.00102023]
["bitfinex","BTCUSD",1732353657270,0.1025,98019.0,98001.0,0.00102023]
["bitfinex","BTCUSD",1732353658959,0.1025,98019.0,97991.0,0.15]
["bitfinex","BTCUSD",1732353659164,0.1025,98019.0,97992.0,0.00051017]
["bitfinex","BTCUSD",1732353659510,0.1025,98019.0,97991.0,0.00051017]
["bitfinex","BTCUSD",1732353660291,0.07379097,98019.0,97991.0,0.00051017]
["bitfinex","BTCUSD",1732353660514,0.07379097,98019.0,97991.0,0.04871017]
["bitfinex","BTCUSD",1732353661144,0.07379097,98019.0,97991.0,0.19871017]
["bitfinex","BTCUSD",1732353661614,0.05474502,98030.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353661822,0.00076512,98029.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353663419,0.0486,98028.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353663651,0.0486,98026.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353663866,0.0486,98024.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353664100,0.0486,98022.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353664317,0.0486,98020.0,97991.0,0.0482]
["bitfinex","BTCUSD",1732353664533,0.1239,98018.0,97991.0,0.0482]
["bitfinex","BTCUSD",1732353664757,0.0486,98017.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353664994,0.0753,98018.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353665410,0.00335839,98018.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353665621,0.05474502,98030.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353665838,0.08794001,98034.0,97991.0,0.1982]
["bitfinex","BTCUSD",1732353666295,0.1239,98031.0,97990.0,0.05474502]
["bitfinex","BTCUSD",1732353666535,0.03274502,98030.0,97990.0,0.05474502]
["bitfinex","BTCUSD",1732353666782,0.0486,98023.0,97990.0,0.05474502]
["bitfinex","BTCUSD",1732353667873,0.0486,98023.0,97990.0,0.05560502]
["bitfinex","BTCUSD",1732353668966,0.05474502,98020.0,97990.0,0.00086]
["bitfinex","BTCUSD",1732353669187,0.1239,98019.0,98010.0,0.15]
["bitfinex","BTCUSD",1732353669423,0.0486,98018.0,98010.0,0.15]
["bitfinex","BTCUSD",1732353670302,0.0486,98018.0,97990.0,0.00086]
["bitfinex","BTCUSD",1732353670303,0.0753,98017.0,97990.0,0.00086]
["bitfinex","BTCUSD",1732353670513,0.0486,98016.0,97990.0,0.00086]
["bitfinex","BTCUSD",1732353671414,0.0486,98016.0,97990.0,0.20560502]
["bitfinex","BTCUSD",1732353671907,0.02000328,98016.0,97990.0,0.20560502]
["bitfinex","BTCUSD",1732353673905,0.03803328,98017.0,97990.0,0.20560502]
["bitfinex","BTCUSD",1732353675249,0.08854813,98028.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353675461,0.07955346,98028.0,98003.0,0.2268]
["bitfinex","BTCUSD",1732353675688,0.07955346,98028.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1732353675916,0.04952486,98028.0,98005.0,0.00102023]
["bitfinex","BTCUSD",1732353676129,0.04952486,98029.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1732353676337,0.02452486,98029.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1732353676990,0.1263,98028.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1732353677423,0.00149,98016.0,98004.0,0.00102023]
["bitfinex","BTCUSD",1732353679849,0.00149,98016.0,98005.0,0.03168409]
["bitfinex","BTCUSD",1732353680056,0.00149,98016.0,98006.0,0.00102023]
["bitfinex","BTCUSD",1732353680474,0.00149,98016.0,98005.0,0.00102023]
["bitfinex","BTCUSD",1732353682822,0.1263,98028.0,98005.0,0.00102023]
["bitfinex","BTCUSD",1732353684662,0.1263,98028.0,98004.0,0.15]
["bitfinex","BTCUSD",1732353684889,0.1263,98028.0,98006.0,0.02119614]
["bitfinex","BTCUSD",1732353686881,0.1263,98028.0,98007.0,0.00102022]
["bitfinex","BTCUSD",1732353688804,0.1263,98028.0,98004.0,0.15]
["bitfinex","BTCUSD",1732353694483,0.1263,98028.0,98005.0,0.00102022]
["bitfinex","BTCUSD",1732353694899,0.1263,98028.0,98006.0,0.03168409]
["bitfinex","BTCUSD",1732353698346,0.02624486,98029.0,98006.0,0.03168409]
["bitfinex","BTCUSD",1732353698347,0.00172,98040.0,98012.0,0.15]
["bitfinex","BTCUSD",1732353698597,0.00172,98040.0,98014.0,0.1998]
["bitfinex","BTCUSD",1732353698720,0.00172,98040.0,98015.0,0.0498]
["bitfinex","BTCUSD",1732353699341,0.00172,98040.0,98016.0,0.0824]
["bitfinex","BTCUSD",1732353699571,0.00172,98040.0,98017.0,0.1998]
["bitfinex","BTCUSD",1732353699814,0.00172,98040.0,98018.0,0.0498]
["bitfinex","BTCUSD",1732353700042,0.00172,98040.0,98019.0,0.0498]
["bitfinex","BTCUSD",1732353701146,0.05646502,98040.0,98019.0,0.0498]
["bitfinex","BTCUSD",1732353704345,0.05646502,98040.0,98020.0,0.00102007]
["bitfinex","BTCUSD",1732353704572,0.05646502,98040.0,98019.0,0.0498]
["bitfinex","BTCUSD",1732353704827,0.05646502,98040.0,98020.0,0.02217312]
["bitfinex","BTCUSD",1732353705036,0.05646502,98040.0,98016.0,0.08114833]
["bitfinex","BTCUSD",1732353705434,0.00172,98040.0,98016.0,0.08114833]
["bitfinex","BTCUSD",1732353705697,0.05646502,98040.0,98016.0,0.08114833]
["bitfinex","BTCUSD",1732353706947,0.00172,98040.0,98016.0,0.08114833]
["bitfinex","BTCUSD",1732353707166,0.00172,98040.0,98017.0,0.00102007]
["bitfinex","BTCUSD",1732353707431,0.05646502,98040.0,98016.0,0.08114833]
["bitfinex","BTCUSD",1732353708200,0.05646502,98040.0,98017.0,0.1998]
["bitfinex","BTCUSD",1732353710154,0.0459,98039.0,98017.0,0.1998]
["bitfinex","BTCUSD",1732353710578,0.0459,98039.0,98018.0,0.00102007]
["bitfinex","BTCUSD",1732353710779,0.0459,98039.0,98017.0,0.1998]
["bitfinex","BTCUSD",1732353711222,0.0768,98038.0,98017.0,0.1998]
["bitfinex","BTCUSD",1732353714629,0.0768,98038.0,98016.0,0.0482809]
["bitfinex","BTCUSD",1732353714832,0.0459,98037.0,98016.0,0.0482809]
["bitfinex","BTCUSD",1732353715749,0.0459,98037.0,98016.0,0.04129935]
["bitfinex","BTCUSD",1732353716167,0.0459,98037.0,98004.0,0.0008601]
["bitfinex","BTCUSD",1732353716629,0.05474502,98030.0,98004.0,0.0008601]
["bitfinex","BTCUSD",1732353716837,0.0768,98029.0,98004.0,0.0008601]
["bitfinex","BTCUSD",1732353717044,0.0459,98028.0,98004.0,0.04233615]
["bitfinex","BTCUSD",1732353717253,0.0459,98026.0,98004.0,0.04233615]
["bitfinex","BTCUSD",1732353717468,0.0459,98024.0,98004.0,0.0008601]
["bitfinex","BTCUSD",1732353720238,0.0459,98024.0,98004.0,0.04276302]
["bitfinex","BTCUSD",1732353720460,0.0459,98022.0,98004.0,0.04276302]
["bitfinex","BTCUSD",1732353723424,0.0768,98023.0,98004.0,0.04276302]
["bitfinex","BTCUSD",1732353725913,0.0768,98023.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353726332,0.0458,98022.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353727082,0.04323433,98022.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353727296,0.00642433,98022.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353727726,0.0768,98023.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353727727,0.04701433,98023.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353728181,0.0017202,98037.0,98007.0,0.0454]
["bitfinex","BTCUSD",1732353728372,0.0017202,98037.0,98010.0,0.20474502]
["bitfinex","BTCUSD",1732353728612,0.0017202,98037.0,98011.0,0.00102011]
["bitfinex","BTCUSD",1732353728810,0.0017202,98037.0,98012.0,0.00102011]
["bitfinex","BTCUSD",1732353729070,0.0017202,98037.0,98011.0,0.00102011]
["bitfinex","BTCUSD",1732353729484,0.05646502,98040.0,98011.0,0.00102011]
["bitfinex","BTCUSD",1732353729699,0.04646502,98040.0,98011.0,0.00102011]
["bitfinex","BTCUSD",1732353729851,0.04646502,98040.0,98009.0,0.0454]
["bitfinex","BTCUSD",1732353729852,0.04646502,98040.0,98010.0,0.00102011]
["bitfinex","BTCUSD",1732353730265,0.04646502,98040.0,98009.0,0.0454]
["bitfinex","BTCUSD",1732353730471,0.04646502,98040.0,98010.0,0.00102011]
["bitfinex","BTCUSD",1732353730641,0.0458,98039.0,98010.0,0.00102011]
["bitfinex","BTCUSD",1732353731066,0.0799,98038.0,98010.0,0.00102011]
["bitfinex","BTCUSD",1732353731504,0.0799,98038.0,98009.0,0.0454]
["bitfinex","BTCUSD",1732353734240,0.1257,98029.0,98009.0,0.0454]
["bitfinex","BTCUSD",1732353736637,0.0458,98028.0,98006.0,0.0193903]
["bitfinex","BTCUSD",1732353738191,0.0458,98028.0,97997.0,0.06015838]
["bitfinex","BTCUSD",1732353738418,0.0458,98026.0,97997.0,0.06015838]
["bitfinex","BTCUSD",1732353740007,0.01347789,98026.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353740233,0.01347789,98026.0,97998.0,0.19642019]
["bitfinex","BTCUSD",1732353740663,0.01347789,98026.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353740889,0.01347789,98026.0,98001.0,0.00102019]
["bitfinex","BTCUSD",1732353741546,0.01347789,98026.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353741830,0.0766,98025.0,97998.0,0.1954]
["bitfinex","BTCUSD",1732353743203,0.1245,98023.0,97998.0,0.1954]
["bitfinex","BTCUSD",1732353743439,0.1245,98023.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353744110,0.1245,98022.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353745454,0.1245,98021.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353748468,0.08823,98021.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353749103,0.08567104,98021.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353751210,0.04852104,98021.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732353751445,0.00364104,98021.0,98001.0,0.00102019]
["bitfinex","BTCUSD",1732353752304,0.00364104,98021.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353754054,0.0479,98020.0,97998.0,0.0454]
["bitfinex","BTCUSD",1732353754774,0.04818522,98040.0,97997.0,0.04205922]
["bitfinex","BTCUSD",1732353754775,0.0017202,98040.0,98002.0,0.2312]
["bitfinex","BTCUSD",1732353755007,0.05646522,98040.0,98004.0,0.0459]
["bitfinex","BTCUSD",1732353755245,0.05646522,98040.0,98005.0,0.00102019]
["bitfinex","BTCUSD",1732353755713,0.05646522,98040.0,98006.0,0.0459]
["bitfinex","BTCUSD",1732353755951,0.05646522,98040.0,98008.0,0.0459]
["bitfinex","BTCUSD",1732353756166,0.05474502,98040.0,98012.0,0.0459]
["bitfinex","BTCUSD",1732353756381,0.05474502,98040.0,98014.0,0.0459]
["bitfinex","BTCUSD",1732353756601,0.05474502,98040.0,98015.0,0.00102009]
["bitfinex","BTCUSD",1732353757035,0.05474502,98040.0,98016.0,0.0459]
["bitfinex","BTCUSD",1732353757245,0.05474502,98040.0,98017.0,0.00102009]
["bitfinex","BTCUSD",1732353757457,0.07762009,98039.0,98010.0,0.04449703]
["bitfinex","BTCUSD",1732353757675,0.07762009,98039.0,98018.0,0.00445375]
["bitfinex","BTCUSD",1732353757917,0.07762009,98039.0,98019.0,0.00102009]
["bitfinex","BTCUSD",1732353759255,0.07762009,98039.0,98010.0,0.04449703]
["bitfinex","BTCUSD",1732353759462,0.0766,98031.0,98010.0,0.04176529]
["bitfinex","BTCUSD",1732353759669,0.0766,98031.0,98011.0,0.00448026]
["bitfinex","BTCUSD",1732353760081,0.0766,98031.0,97983.0,0.19081692]
["bitfinex","BTCUSD",1732353760518,0.0766,98031.0,98001.0,0.05038011]
["bitfinex","BTCUSD",1732353761802,0.0766,98031.0,98002.0,0.046]
["bitfinex","BTCUSD",1732353762423,0.0766,98031.0,98003.0,0.00447967]
["bitfinex","BTCUSD",1732353762615,0.0458,98030.0,98004.0,0.196]
["bitfinex","BTCUSD",1732353763031,0.0458,98030.0,98005.0,0.00447903]
["bitfinex","BTCUSD",1732353763665,0.04444837,98030.0,98005.0,0.00447903]
["bitfinex","BTCUSD",1732353764975,0.03102787,98030.0,98005.0,0.00447903]
["bitfinex","BTCUSD",1732353765933,0.00039103,98030.0,98006.0,0.046]
["bitfinex","BTCUSD",1732353766111,0.00039103,98030.0,98007.0,0.046]
["bitfinex","BTCUSD",1732353766377,0.00039103,98030.0,98007.0,0.05047805]
["bitfinex","BTCUSD",1732353766587,0.00039103,98030.0,98007.0,0.20047805]
["bitfinex","BTCUSD",1732353766804,0.00039103,98030.0,98007.0,0.05047805]
["bitfinex","BTCUSD",1732353767707,0.00211123,98030.0,98007.0,0.05047805]
["bitfinex","BTCUSD",1732353770973,0.07525526,98031.0,98007.0,0.05047805]
["bitfinex","BTCUSD",1732353771220,0.07525526,98031.0,98007.0,0.20047805]
["bitfinex","BTCUSD",1732353771456,0.06998514,98031.0,98007.0,0.05047805]
["bitfinex","BTCUSD",1732353772125,0.06998514,98031.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732353772588,0.06998514,98031.0,98011.0,0.00447755]
["bitfinex","BTCUSD",1732353773682,0.06998514,98031.0,98012.0,0.046]
["bitfinex","BTCUSD",1732353774110,0.06998514,98031.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353774994,0.01948514,98031.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353775859,0.03092365,98032.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353775860,0.01486879,98032.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353778757,0.0816,98031.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353778975,0.0816,98031.0,98013.0,0.15447641]
["bitfinex","BTCUSD",1732353779397,0.0816,98031.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353779613,0.0816,98026.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353782376,0.0474,98025.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353782594,0.0752,98024.0,98013.0,0.00447641]
["bitfinex","BTCUSD",1732353783961,0.0752,98024.0,98005.0,0.00828896]
["bitfinex","BTCUSD",1732353784191,0.0752,98024.0,98005.0,0.04102152]
["bitfinex","BTCUSD",1732353784422,0.0752,98024.0,98004.0,0.0477]
["bitfinex","BTCUSD",1732353784858,0.0752,98024.0,98004.0,0.08950493]
["bitfinex","BTCUSD",1732353785314,0.03937001,98024.0,98004.0,0.08950493]
["bitfinex","BTCUSD",1732353787332,0.00353001,98024.0,98004.0,0.08950493]
["bitfinex","BTCUSD",1732353787543,0.00353001,98024.0,98005.0,0.15]
["bitfinex","BTCUSD",1732353787995,0.01473001,98025.0,98005.0,0.15]
["bitfinex","BTCUSD",1732353788615,0.01486879,98028.0,98004.0,0.08950493]
["bitfinex","BTCUSD",1732353788830,0.01486879,98028.0,98005.0,0.0477]
["bitfinex","BTCUSD",1732353789072,0.01486879,98028.0,98005.0,0.1977]
["bitfinex","BTCUSD",1732353789285,0.01486879,98028.0,98005.0,0.0477]
["bitfinex","BTCUSD",1732353789943,0.1,98064.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732353790156,0.05646482,98050.0,98019.0,0.1977]
["bitfinex","BTCUSD",1732353790385,0.05646482,98050.0,98020.0,0.00102004]
["bitfinex","BTCUSD",1732353790593,0.05646482,98050.0,98022.0,0.0477]
["bitfinex","BTCUSD",1732353790807,0.05646482,98050.0,98023.0,0.00102002]
["bitfinex","BTCUSD",1732353791036,0.0752,98049.0,98024.0,0.00102002]
["bitfinex","BTCUSD",1732353791226,0.0752,98049.0,98023.0,0.00101999]
["bitfinex","BTCUSD",1732353791432,0.0752,98049.0,98024.0,0.00101999]
["bitfinex","BTCUSD",1732353791709,0.0752,98049.0,98022.0,0.0477]
["bitfinex","BTCUSD",1732353791710,0.0752,98049.0,98023.0,0.00101999]
["bitfinex","BTCUSD",1732353792759,0.0752,98049.0,98022.0,0.0477]
["bitfinex","BTCUSD",1732353793444,0.00172,98032.0,98022.0,0.0477]
["bitfinex","BTCUSD",1732353794124,0.00172,98032.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353797468,0.04937419,98041.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353799335,0.0491198,98050.0,98023.0,0.07832002]
["bitfinex","BTCUSD",1732353799764,0.0017198,98050.0,98023.0,0.22832002]
["bitfinex","BTCUSD",1732353800616,0.0752,98049.0,98023.0,0.22832002]
["bitfinex","BTCUSD",1732353801270,0.0752,98049.0,98023.0,0.2273]
["bitfinex","BTCUSD",1732353801478,0.0752,98049.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353801479,0.05474502,98040.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353802106,0.0489,98044.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1732353802311,0.0489,98044.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353803491,0.0489,98044.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1732353804367,0.0752,98049.0,98023.0,0.00102005]
["bitfinex","BTCUSD",1732353804804,0.0752,98049.0,98022.0,0.0883429]
["bitfinex","BTCUSD",1732353805017,0.0752,98049.0,98023.0,0.00102]
["bitfinex","BTCUSD",1732353806296,0.0752,98049.0,98022.0,0.0892028]
["bitfinex","BTCUSD",1732353806721,0.0769198,98049.0,98022.0,0.0892028]
["bitfinex","BTCUSD",1732353808478,0.0769198,98049.0,98010.0,0.04178666]
["bitfinex","BTCUSD",1732353811325,0.0769198,98049.0,98010.0,0.08280391]
["bitfinex","BTCUSD",1732353811503,0.0769198,98049.0,98013.0,0.0488]
["bitfinex","BTCUSD",1732353811710,0.0769198,98049.0,98013.0,0.1988]
["bitfinex","BTCUSD",1732353812186,0.0769198,98049.0,98014.0,0.04982]
["bitfinex","BTCUSD",1732353812857,0.0769198,98049.0,98014.0,0.0488]
["bitfinex","BTCUSD",1732353817262,0.0775,98047.0,98014.0,0.0488]
["bitfinex","BTCUSD",1732353817434,0.0775,98047.0,98014.0,0.1988]
["bitfinex","BTCUSD",1732353817848,0.0775,98047.0,98014.0,0.0488]
["bitfinex","BTCUSD",1732353819308,0.0775,98047.0,98014.0,0.0496601]
["bitfinex","BTCUSD",1732353823514,0.0831,98045.0,98014.0,0.0496601]
["bitfinex","BTCUSD",1732353826874,0.0831,98045.0,98015.0,0.00102001]
["bitfinex","BTCUSD",1732353827100,0.0831,98045.0,98014.0,0.0496601]
["bitfinex","BTCUSD",1732353827366,0.0581,98045.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732353827557,0.4,98075.0,98031.0,0.1999]
["bitfinex","BTCUSD",1732353827740,0.4,98075.0,98033.0,0.15]
["bitfinex","BTCUSD",1732353828004,0.05646462,98070.0,98034.0,0.00101988]
["bitfinex","BTCUSD",1732353828875,0.05646462,98070.0,98033.0,0.15]
["bitfinex","BTCUSD",1732353828876,0.05646462,98070.0,98032.0,0.2333]
["bitfinex","BTCUSD",1732353829081,0.05646462,98070.0,98033.0,0.00101988]
["bitfinex","BTCUSD",1732353829502,0.05646462,98070.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353829708,0.05646462,98070.0,98035.0,0.00101988]
["bitfinex","BTCUSD",1732353830574,0.1314,98067.0,98035.0,0.00101988]
["bitfinex","BTCUSD",1732353831483,0.1314,98067.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353834582,0.05474502,98060.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353838756,0.1314,98067.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353846654,0.05474502,98060.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353846870,0.05474502,98050.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353847534,0.0461,98058.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353852615,0.0796,98059.0,98034.0,0.0499]
["bitfinex","BTCUSD",1732353852827,0.0796,98059.0,98034.0,0.0476]
["bitfinex","BTCUSD",1732353853042,0.0813194,98068.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732353853290,0.0017194,98068.0,98045.0,0.0751]
["bitfinex","BTCUSD",1732353853517,0.0017194,98068.0,98045.0,0.1227]
["bitfinex","BTCUSD",1732353853734,0.0017194,98068.0,98046.0,0.15]
["bitfinex","BTCUSD",1732353854162,0.0017194,98068.0,98046.0,0.1976]
["bitfinex","BTCUSD",1732353854818,0.00086,98067.0,98046.0,0.1976]
["bitfinex","BTCUSD",1732353855227,0.00086,98067.0,98047.0,0.0476]
["bitfinex","BTCUSD",1732353858043,0.05474502,98060.0,98047.0,0.0476]
["bitfinex","BTCUSD",1732353859901,0.05474502,98060.0,98033.0,0.023]
["bitfinex","BTCUSD",1732353860108,0.0796,98062.0,98031.0,0.023]
["bitfinex","BTCUSD",1732353860321,0.05474502,98060.0,98030.0,0.00172]
["bitfinex","BTCUSD",1732353860984,0.05474502,98060.0,98030.0,0.05646502]
["bitfinex","BTCUSD",1732353861628,0.0796,98062.0,98030.0,0.05646502]
["bitfinex","BTCUSD",1732353862971,0.0796,98062.0,98032.0,0.023]
["bitfinex","BTCUSD",1732353863197,0.0796,98062.0,98033.0,0.0479]
["bitfinex","BTCUSD",1732353864211,0.05474502,98060.0,98033.0,0.0479]
["bitfinex","BTCUSD",1732353865593,0.0796,98062.0,98033.0,0.0479]
["bitfinex","BTCUSD",1732353866722,0.05474502,98060.0,98033.0,0.0479]
["bitfinex","BTCUSD",1732353867412,0.0486,98059.0,98031.0,0.17614682]
["bitfinex","BTCUSD",1732353868207,0.0486,98059.0,98033.0,0.00172]
["bitfinex","BTCUSD",1732353868820,0.0805,98058.0,98033.0,0.00172]
["bitfinex","BTCUSD",1732353869939,0.0805,98058.0,98031.0,0.02614682]
["bitfinex","BTCUSD",1732353869940,0.0805,98058.0,98031.0,0.02531711]
["bitfinex","BTCUSD",1732353870355,0.0805,98058.0,98032.0,0.0479]
["bitfinex","BTCUSD",1732353873261,0.049,98057.0,98032.0,0.0479]
["bitfinex","BTCUSD",1732353873477,0.03375447,98057.0,98032.0,0.0479]
["bitfinex","BTCUSD",1732353879515,0.0758,98054.0,98032.0,0.0479]
["bitfinex","BTCUSD",1732353879738,0.0758,98054.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353879739,0.049,98053.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353879948,0.05474502,98060.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353879949,0.049,98051.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353880168,0.0758,98050.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353880389,0.1248,98048.0,98030.0,0.04391155]
["bitfinex","BTCUSD",1732353880823,0.1248,98048.0,98032.0,0.00172]
["bitfinex","BTCUSD",1732353881333,1e-08,98048.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353881768,1e-08,98048.0,98034.0,0.00101991]
["bitfinex","BTCUSD",1732353882659,0.00086,98067.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353882860,0.00086,98067.0,98034.0,0.00101991]
["bitfinex","BTCUSD",1732353883089,0.00086,98067.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353884384,0.0821,98066.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353885464,0.05474502,98060.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353885690,0.1319,98059.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353889090,0.1309,98059.0,98033.0,0.0454]
["bitfinex","BTCUSD",1732353893890,0.1309,98059.0,98033.0,0.04712]
["bitfinex","BTCUSD",1732353899244,0.0821,98065.0,98042.0,0.15]
["bitfinex","BTCUSD",1732353899470,0.0821,98065.0,98043.0,0.0454]
["bitfinex","BTCUSD",1732353900437,0.00086,98066.0,98043.0,0.0454]
["bitfinex","BTCUSD",1732353900667,0.00086,98066.0,98045.0,0.0454]
["bitfinex","BTCUSD",1732353900902,0.00086,98066.0,98043.0,0.0454]
["bitfinex","BTCUSD",1732353901833,0.00086,98066.0,98044.0,0.05031983]
["bitfinex","BTCUSD",1732353902073,0.00187983,98066.0,98041.0,0.0261372]
["bitfinex","BTCUSD",1732353902303,0.00101983,98065.0,98042.0,0.00101983]
["bitfinex","BTCUSD",1732353903513,0.002,98064.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732353903747,0.00127475,98063.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732353904209,0.00127474,98062.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732353904445,0.00086,98066.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732353904700,0.08278399,98066.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732353905176,0.08278399,98066.0,98042.0,0.0493]
["bitfinex","BTCUSD",1732353906534,0.08278399,98066.0,98044.0,0.0493]
["bitfinex","BTCUSD",1732353907206,0.08278399,98066.0,98044.0,0.1993]
["bitfinex","BTCUSD",1732353911991,0.002,98053.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353912215,0.1285,98054.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353912665,0.0685,98054.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353914478,0.0185,98054.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353914693,0.08064925,98059.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353914938,0.00076484,98058.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353915188,0.07441409,98059.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353915627,0.02931919,98059.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353917390,0.081,98058.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353917835,0.0475,98057.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353923414,0.081,98058.0,98040.0,0.04353497]
["bitfinex","BTCUSD",1732353923880,0.081,98058.0,98041.0,0.15]
["bitfinex","BTCUSD",1732353925941,0.02931919,98059.0,98043.0,0.0466]
["bitfinex","BTCUSD",1732353932146,0.021024,98059.0,98043.0,0.0466]
["bitfinex","BTCUSD",1732353933498,0.0017196,98070.0,98041.0,0.1517202]
["bitfinex","BTCUSD",1732353933499,0.4813,98091.0,98049.0,0.05474502]
["bitfinex","BTCUSD",1732353933725,0.05474502,98090.0,98050.0,0.28051971]
["bitfinex","BTCUSD",1732353933943,0.05474502,98080.0,98054.0,0.0466]
["bitfinex","BTCUSD",1732353934202,0.05474502,98080.0,98055.0,0.0466]
["bitfinex","BTCUSD",1732353935082,0.0813,98079.0,98055.0,0.0466]
["bitfinex","BTCUSD",1732353935321,0.05474502,98070.0,98055.0,0.0466]
["bitfinex","BTCUSD",1732353935563,0.0813,98079.0,98055.0,0.23851008]
["bitfinex","BTCUSD",1732353936022,0.0813,98079.0,98055.0,0.00425781]
["bitfinex","BTCUSD",1732353936231,0.0813,98079.0,98055.0,0.04467154]
["bitfinex","BTCUSD",1732353936447,0.0813,98079.0,98055.0,0.00425781]
["bitfinex","BTCUSD",1732353936937,0.0813,98079.0,98053.0,0.0829]
["bitfinex","BTCUSD",1732353937772,0.0813,98079.0,98053.0,0.12342091]
["bitfinex","BTCUSD",1732353938042,0.0813,98079.0,98054.0,0.15]
["bitfinex","BTCUSD",1732353938921,0.0813,98079.0,98055.0,0.0466]
["bitfinex","BTCUSD",1732353941493,0.08216,98079.0,98055.0,0.0466]
["bitfinex","BTCUSD",1732353942362,0.08216,98079.0,98053.0,0.01861541]
["bitfinex","BTCUSD",1732353942580,0.0459,98078.0,98041.0,0.0017202]
["bitfinex","BTCUSD",1732353943196,0.0459,98078.0,98042.0,0.040624]
["bitfinex","BTCUSD",1732353945488,0.0459,98078.0,98044.0,0.15]
["bitfinex","BTCUSD",1732353952045,0.0459,98078.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732353952718,0.0459,98078.0,98051.0,0.00101972]
["bitfinex","BTCUSD",1732353953240,0.04676,98078.0,98051.0,0.00101972]
["bitfinex","BTCUSD",1732353954682,0.0811,98077.0,98051.0,0.00101972]
["bitfinex","BTCUSD",1732353954903,0.0459,98076.0,98051.0,0.00101972]
["bitfinex","BTCUSD",1732353955775,0.0459,98076.0,98051.0,0.04211583]
["bitfinex","BTCUSD",1732353960561,0.0459,98074.0,98051.0,0.04211583]
["bitfinex","BTCUSD",1732353963191,0.06394429,98075.0,98051.0,0.04211583]
["bitfinex","BTCUSD",1732353963410,0.06394429,98075.0,98051.0,0.19211583]
["bitfinex","BTCUSD",1732353963615,0.06394429,98075.0,98051.0,0.04211583]
["bitfinex","BTCUSD",1732353966419,0.0465,98074.0,98051.0,0.04211583]
["bitfinex","BTCUSD",1732353969350,0.0465,98074.0,98052.0,0.0482]
["bitfinex","BTCUSD",1732353969568,0.0465,98074.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732353972906,0.03151089,98059.0,98054.0,0.0482]
["bitfinex","BTCUSD",1732353973118,0.00086,98078.0,98075.0,0.15]
["bitfinex","BTCUSD",1732353974198,0.00086,98078.0,98065.0,0.0482]
["bitfinex","BTCUSD",1732353974862,0.00086,98078.0,98065.0,0.04098107]
["bitfinex","BTCUSD",1732353975318,0.00086,98078.0,98059.0,0.0482]
["bitfinex","BTCUSD",1732353975762,0.00086,98078.0,98052.0,0.15]
["bitfinex","BTCUSD",1732353975763,0.0465,98077.0,98053.0,0.0482]
["bitfinex","BTCUSD",1732353976036,0.05474502,98070.0,98053.0,0.0482]
["bitfinex","BTCUSD",1732353976284,0.1281,98069.0,98053.0,0.0482]
["bitfinex","BTCUSD",1732353977829,0.1281,98069.0,98044.0,0.06018385]
["bitfinex","BTCUSD",1732353978939,0.1281,98069.0,98044.0,0.10191093]
["bitfinex","BTCUSD",1732353980272,0.1281,98069.0,98045.0,0.15]
["bitfinex","BTCUSD",1732353980749,0.1281,98069.0,98045.0,0.1982]
["bitfinex","BTCUSD",1732353983233,0.10071253,98069.0,98045.0,0.1982]
["bitfinex","BTCUSD",1732353989809,0.08954921,98069.0,98045.0,0.1982]
["bitfinex","BTCUSD",1732353990023,0.06521921,98069.0,98045.0,0.1982]
["bitfinex","BTCUSD",1732353993881,0.04143886,98069.0,98045.0,0.1982]
["bitfinex","BTCUSD",1732353995232,0.04143886,98069.0,98046.0,0.0326895]
["bitfinex","BTCUSD",1732353997058,0.0796,98068.0,98046.0,0.0326895]
["bitfinex","BTCUSD",1732353997515,0.0796,98068.0,98044.0,0.01464377]
["bitfinex","BTCUSD",1732353997752,0.0454,98067.0,98044.0,0.0017206]
["bitfinex","BTCUSD",1732353998844,0.0796,98068.0,98044.0,0.0017206]
["bitfinex","BTCUSD",1732354000709,0.04392,98068.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732354001613,0.04392,98068.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354001826,0.0466,98067.0,98044.0,0.2283206]
["bitfinex","BTCUSD",1732354010823,0.0466,98067.0,98057.0,0.15]
["bitfinex","BTCUSD",1732354013946,0.0466,98067.0,98057.0,0.19086745]
["bitfinex","BTCUSD",1732354014166,0.0466,98067.0,98057.0,0.04086745]
["bitfinex","BTCUSD",1732354014662,0.0466,98067.0,98056.0,0.15]
["bitfinex","BTCUSD",1732354014870,0.0466,98067.0,98054.0,0.15]
["bitfinex","BTCUSD",1732354016459,0.0466,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354017315,0.0466,98067.0,98055.0,0.15]
["bitfinex","BTCUSD",1732354018850,0.04361238,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354019089,0.04361238,98067.0,98049.0,0.15]
["bitfinex","BTCUSD",1732354019546,0.04361238,98067.0,98049.0,0.6439367]
["bitfinex","BTCUSD",1732354021705,0.04361238,98067.0,98049.0,0.15]
["bitfinex","BTCUSD",1732354023098,0.04361238,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354023963,0.04361238,98067.0,98048.0,0.15]
["bitfinex","BTCUSD",1732354024178,0.04361238,98067.0,98048.0,0.49403699]
["bitfinex","BTCUSD",1732354024402,0.0447801,98068.0,98049.0,0.15]
["bitfinex","BTCUSD",1732354025693,0.0447801,98068.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354027313,0.0486,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732354027944,0.0486,98067.0,98045.0,0.1517202]
["bitfinex","BTCUSD",1732354030102,0.03844654,98067.0,98045.0,0.1517202]
["bitfinex","BTCUSD",1732354030310,0.0447801,98068.0,98045.0,0.1517202]
["bitfinex","BTCUSD",1732354030751,0.0781,98065.0,98040.0,0.05646522]
["bitfinex","BTCUSD",1732354030990,0.0486,98064.0,98040.0,0.05646522]
["bitfinex","BTCUSD",1732354031209,0.02457428,98064.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732354031434,0.05406834,98065.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732354031891,0.0394176,98065.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732354032107,0.0394176,98065.0,98040.0,0.04374916]
["bitfinex","BTCUSD",1732354032533,0.0394176,98065.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732354034538,0.0486,98064.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732354034770,0.0486,98064.0,98039.0,0.14662105]
["bitfinex","BTCUSD",1732354034994,0.0486,98062.0,98039.0,0.14662105]
["bitfinex","BTCUSD",1732354035227,0.10334502,98060.0,98038.0,0.0405369]
["bitfinex","BTCUSD",1732354035450,0.0486,98058.0,98038.0,0.0405369]
["bitfinex","BTCUSD",1732354035676,0.04587,98056.0,98032.0,0.0817]
["bitfinex","BTCUSD",1732354036070,0.04587,98056.0,98030.0,0.0514556]
["bitfinex","BTCUSD",1732354036339,0.0781,98055.0,98032.0,0.04069353]
["bitfinex","BTCUSD",1732354036524,0.0781,98055.0,98030.0,0.0514556]
["bitfinex","BTCUSD",1732354036789,0.06278942,98055.0,98030.0,0.0514556]
["bitfinex","BTCUSD",1732354037208,0.02691942,98055.0,98030.0,0.0514556]
["bitfinex","BTCUSD",1732354037479,0.0422619,98060.0,98030.0,0.09184412]
["bitfinex","BTCUSD",1732354037706,0.0422619,98060.0,98031.0,0.15]
["bitfinex","BTCUSD",1732354038200,0.0008601,98068.0,98031.0,0.15]
["bitfinex","BTCUSD",1732354038433,0.05474502,98060.0,98032.0,0.00101985]
["bitfinex","BTCUSD",1732354038653,0.0008601,98068.0,98032.0,0.00101985]
["bitfinex","BTCUSD",1732354038861,0.0486,98067.0,98032.0,0.00101985]
["bitfinex","BTCUSD",1732354040015,0.0486,98067.0,98033.0,0.0817]
["bitfinex","BTCUSD",1732354040438,0.0486,98065.0,98034.0,0.00101985]
["bitfinex","BTCUSD",1732354040649,0.0486,98048.0,98030.0,0.04210872]
["bitfinex","BTCUSD",1732354045227,0.01311,98048.0,98030.0,0.04210872]
["bitfinex","BTCUSD",1732354045699,0.0781,98049.0,98030.0,0.04210872]
["bitfinex","BTCUSD",1732354048406,0.01016,98048.0,98030.0,0.09030872]
["bitfinex","BTCUSD",1732354050021,0.01016,98048.0,98023.0,0.173]
["bitfinex","BTCUSD",1732354050253,0.01016,98048.0,98023.0,0.023]
["bitfinex","BTCUSD",1732354050480,0.01016,98048.0,98022.0,0.023]
["bitfinex","BTCUSD",1732354051595,0.03093642,98049.0,98025.0,0.0789]
["bitfinex","BTCUSD",1732354051829,0.03093642,98049.0,98026.0,0.023]
["bitfinex","BTCUSD",1732354052029,0.03093642,98049.0,98030.0,0.0017204]
["bitfinex","BTCUSD",1732354052233,0.02073515,98049.0,98030.0,0.0017204]
["bitfinex","BTCUSD",1732354053822,0.05560522,98060.0,98030.0,0.0017204]
["bitfinex","BTCUSD",1732354054712,0.0456,98059.0,98030.0,0.0017204]
["bitfinex","BTCUSD",1732354055557,0.0456,98059.0,98031.0,0.0789]
["bitfinex","BTCUSD",1732354056884,0.0456,98057.0,98031.0,0.0789]
["bitfinex","BTCUSD",1732354058241,0.0456,98057.0,98032.0,0.15101993]
["bitfinex","BTCUSD",1732354058895,0.0456,98057.0,98032.0,0.15]
["bitfinex","BTCUSD",1732354061635,0.4,98085.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732354061835,0.05560532,98070.0,98043.0,0.2314]
["bitfinex","BTCUSD",1732354064380,0.05474502,98070.0,98043.0,0.2314]
["bitfinex","BTCUSD",1732354064588,0.0008602,98057.0,98043.0,0.2314]
["bitfinex","BTCUSD",1732354068816,0.0466,98062.0,98043.0,0.2314]
["bitfinex","BTCUSD",1732354069079,0.05474502,98060.0,98043.0,0.15]
["bitfinex","BTCUSD",1732354069298,0.0466,98052.0,98034.0,0.0814]
["bitfinex","BTCUSD",1732354075143,0.0466,98052.0,98035.0,0.18252123]
["bitfinex","BTCUSD",1732354081075,0.0466,98052.0,98034.0,0.05727607]
["bitfinex","BTCUSD",1732354081715,0.0464,98069.0,98035.0,0.0471]
["bitfinex","BTCUSD",1732354081956,0.05474502,98070.0,98035.0,0.04811993]
["bitfinex","BTCUSD",1732354082183,0.0464,98075.0,98036.0,0.023]
["bitfinex","BTCUSD",1732354082401,0.05474502,98070.0,98041.0,0.0471]
["bitfinex","BTCUSD",1732354082604,0.05474502,98070.0,98042.0,0.04811986]
["bitfinex","BTCUSD",1732354084001,0.05474502,98070.0,98043.0,0.0775]
["bitfinex","BTCUSD",1732354084221,0.05474502,98070.0,98047.0,0.15]
["bitfinex","BTCUSD",1732354085550,0.05474502,98060.0,98047.0,0.15]
["bitfinex","BTCUSD",1732354085998,0.05474502,98070.0,98047.0,0.15]
["bitfinex","BTCUSD",1732354086215,0.05474502,98070.0,98047.0,0.19185653]
["bitfinex","BTCUSD",1732354087984,0.05474502,98070.0,98048.0,0.0471]
["bitfinex","BTCUSD",1732354090705,0.05474502,98070.0,98049.0,0.0775]
["bitfinex","BTCUSD",1732354090993,0.05474502,98070.0,98049.0,0.2275]
["bitfinex","BTCUSD",1732354091403,0.05474502,98070.0,98050.0,0.1971]
["bitfinex","BTCUSD",1732354092615,0.05474502,98070.0,98051.0,0.0471]
["bitfinex","BTCUSD",1732354094529,0.05474502,98070.0,98053.0,0.0471]
["bitfinex","BTCUSD",1732354094787,0.05474502,98070.0,98053.0,0.1971]
["bitfinex","BTCUSD",1732354096591,0.0008602,98074.0,98053.0,0.1971]
["bitfinex","BTCUSD",1732354097024,0.05474502,98070.0,98053.0,0.15]
["bitfinex","BTCUSD",1732354097255,0.05474502,98070.0,98054.0,0.0471]
["bitfinex","BTCUSD",1732354099046,0.05474502,98070.0,98043.0,0.15]
["bitfinex","BTCUSD",1732354099265,0.05474502,98070.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732354099485,0.05474502,98070.0,98035.0,0.023]
["bitfinex","BTCUSD",1732354099911,0.05474502,98070.0,98035.0,0.0247204]
["bitfinex","BTCUSD",1732354100121,0.05560522,98070.0,98035.0,0.0247204]
["bitfinex","BTCUSD",1732354100321,0.05560522,98070.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732354101334,0.05560522,98070.0,98035.0,0.0247204]
["bitfinex","BTCUSD",1732354102214,0.05560522,98070.0,98036.0,0.1248]
["bitfinex","BTCUSD",1732354102463,0.05560522,98070.0,98037.0,0.023]
["bitfinex","BTCUSD",1732354102688,0.05560522,98070.0,98040.0,0.15]
["bitfinex","BTCUSD",1732354102908,0.05560522,98070.0,98043.0,0.1998]
["bitfinex","BTCUSD",1732354103186,0.05560522,98070.0,98045.0,0.1998]
["bitfinex","BTCUSD",1732354103409,0.05560522,98070.0,98037.0,0.023]
["bitfinex","BTCUSD",1732354103410,0.05560522,98070.0,98047.0,0.1998]
["bitfinex","BTCUSD",1732354103641,0.05560522,98070.0,98047.0,0.15]
["bitfinex","BTCUSD",1732354103864,0.05560522,98070.0,98049.0,0.15]
["bitfinex","BTCUSD",1732354104517,0.05560522,98070.0,98048.0,0.02002462]
["bitfinex","BTCUSD",1732354104725,0.049,98069.0,98048.0,0.02002462]
["bitfinex","BTCUSD",1732354107765,0.049,98069.0,98049.0,0.0498]
["bitfinex","BTCUSD",1732354111650,0.049,98069.0,98049.0,0.24144666]
["bitfinex","BTCUSD",1732354111857,0.049,98069.0,98050.0,0.15]
["bitfinex","BTCUSD",1732354113354,0.049,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354116788,0.04799736,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354124598,0.04885766,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354124817,0.04885766,98069.0,98050.0,0.15]
["bitfinex","BTCUSD",1732354126203,0.04885766,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354135730,0.04885766,98069.0,98050.0,0.15]
["bitfinex","BTCUSD",1732354136798,0.04885766,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354137083,0.04885766,98069.0,98050.0,0.15]
["bitfinex","BTCUSD",1732354138394,0.04885766,98069.0,98049.0,0.24316726]
["bitfinex","BTCUSD",1732354140350,0.04885766,98069.0,98050.0,0.173]
["bitfinex","BTCUSD",1732354148126,0.04885766,98069.0,98050.0,0.1747202]
["bitfinex","BTCUSD",1732354148593,0.0170283,98069.0,98051.0,0.00101979]
["bitfinex","BTCUSD",1732354148868,0.03632029,98078.0,98053.0,0.15]
["bitfinex","BTCUSD",1732354149139,0.03632029,98078.0,98054.0,0.02401974]
["bitfinex","BTCUSD",1732354149815,0.03632029,98078.0,98055.0,0.1265]
["bitfinex","BTCUSD",1732354150075,0.03632029,98078.0,98056.0,0.15]
["bitfinex","BTCUSD",1732354150758,0.03632029,98078.0,98057.0,0.023]
["bitfinex","BTCUSD",1732354151625,0.0457,98077.0,98057.0,0.023]
["bitfinex","BTCUSD",1732354152246,0.05474502,98070.0,98057.0,0.023]
["bitfinex","BTCUSD",1732354152466,0.05474502,98070.0,98050.0,0.0017202]
["bitfinex","BTCUSD",1732354152467,0.1264,98069.0,98050.0,0.0017202]
["bitfinex","BTCUSD",1732354152897,0.1264,98069.0,98051.0,0.023]
["bitfinex","BTCUSD",1732354153103,0.1094,98069.0,98047.0,0.01819123]
["bitfinex","BTCUSD",1732354153546,0.1094,98069.0,98048.0,0.00101979]
["bitfinex","BTCUSD",1732354153765,0.1094,98069.0,98047.0,0.01819123]
["bitfinex","BTCUSD",1732354153766,0.1094,98069.0,98047.0,0.05870459]
["bitfinex","BTCUSD",1732354153991,0.1094,98069.0,98047.0,0.01819123]
["bitfinex","BTCUSD",1732354154239,0.0749,98069.0,98048.0,0.00101979]
["bitfinex","BTCUSD",1732354154457,0.0749,98069.0,98047.0,0.01819123]
["bitfinex","BTCUSD",1732354156197,0.0749,98069.0,98042.0,0.0474]
["bitfinex","BTCUSD",1732354157096,0.0457,98068.0,98042.0,0.0474]
["bitfinex","BTCUSD",1732354157300,0.1264,98068.0,98042.0,0.0474]
["bitfinex","BTCUSD",1732354157531,0.0807,98067.0,98042.0,0.0474]
["bitfinex","BTCUSD",1732354157966,0.0807,98067.0,98043.0,0.00101979]
["bitfinex","BTCUSD",1732354158186,0.0807,98067.0,98044.0,0.0474]
["bitfinex","BTCUSD",1732354158402,0.0807,98067.0,98045.0,0.00101979]
["bitfinex","BTCUSD",1732354160409,0.0807,98067.0,98047.0,0.1974]
["bitfinex","BTCUSD",1732354161988,0.0807,98067.0,98048.0,0.00101976]
["bitfinex","BTCUSD",1732354162884,0.00032877,98050.0,98048.0,0.00101976]
["bitfinex","BTCUSD",1732354163094,0.0807,98067.0,98065.0,0.53567123]
["bitfinex","BTCUSD",1732354163320,0.0807,98067.0,98066.0,0.15]
["bitfinex","BTCUSD",1732354165321,0.0807,98067.0,98066.0,0.19080502]
["bitfinex","BTCUSD",1732354166645,0.0807,98067.0,98047.0,0.0474]
["bitfinex","BTCUSD",1732354166899,0.0807,98067.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732354167113,0.0807,98067.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732354168040,0.0807,98067.0,98048.0,0.00101976]
["bitfinex","BTCUSD",1732354179865,0.049,98066.0,98048.0,0.00101976]
["bitfinex","BTCUSD",1732354180281,0.049,98066.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732354180744,0.049,98066.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732354181190,0.049,98066.0,98049.0,0.00101976]
["bitfinex","BTCUSD",1732354181418,0.049,98066.0,98050.0,0.05474502]
["bitfinex","BTCUSD",1732354181630,0.049,98066.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732354182058,0.01334,98066.0,98051.0,0.00101976]
["bitfinex","BTCUSD",1732354182273,0.0807,98067.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732354182495,0.0807,98067.0,98052.0,0.04761976]
["bitfinex","BTCUSD",1732354183204,0.04403,98067.0,98052.0,0.04761976]
["bitfinex","BTCUSD",1732354183422,0.00086,98079.0,98052.0,0.04761976]
["bitfinex","BTCUSD",1732354183661,0.00086,98079.0,98053.0,0.0792]
["bitfinex","BTCUSD",1732354183892,0.0008602,98067.0,98054.0,0.1966]
["bitfinex","BTCUSD",1732354184320,0.0008602,98067.0,98057.0,0.05474502]
["bitfinex","BTCUSD",1732354185197,0.04926,98079.0,98057.0,0.05474502]
["bitfinex","BTCUSD",1732354185415,0.04926,98079.0,98058.0,0.1966]
["bitfinex","BTCUSD",1732354186323,0.12726,98079.0,98058.0,0.1966]
["bitfinex","BTCUSD",1732354186541,0.07886,98079.0,98059.0,0.0466]
["bitfinex","BTCUSD",1732354189435,0.06011903,98079.0,98059.0,0.0466]
["bitfinex","BTCUSD",1732354189691,0.06011903,98079.0,98061.0,0.0792]
["bitfinex","BTCUSD",1732354189894,0.06011903,98079.0,98062.0,0.19761965]
["bitfinex","BTCUSD",1732354190109,0.0484,98084.0,98062.0,0.19761965]
["bitfinex","BTCUSD",1732354190766,0.0484,98088.0,98063.0,0.0466]
["bitfinex","BTCUSD",1732354192559,0.078,98087.0,98063.0,0.0466]
["bitfinex","BTCUSD",1732354197610,0.0008602,98088.0,98063.0,0.0466]
["bitfinex","BTCUSD",1732354197774,0.0008602,98088.0,98065.0,0.0466]
["bitfinex","BTCUSD",1732354198161,0.0008602,98088.0,98065.0,0.1966]
["bitfinex","BTCUSD",1732354198370,0.0008602,98088.0,98066.0,0.0466]
["bitfinex","BTCUSD",1732354203624,0.0008602,98088.0,98067.0,0.2277]
["bitfinex","BTCUSD",1732354203799,0.0008602,98088.0,98068.0,0.0451]
["bitfinex","BTCUSD",1732354204269,0.0008602,98088.0,98068.0,0.15]
["bitfinex","BTCUSD",1732354204408,0.0008602,98088.0,98069.0,0.0451]
["bitfinex","BTCUSD",1732354205028,0.0008602,98088.0,98070.0,0.13244502]
["bitfinex","BTCUSD",1732354205228,0.0008602,98088.0,98072.0,0.0451]
["bitfinex","BTCUSD",1732354207349,0.0008602,98088.0,98070.0,0.06257122]
["bitfinex","BTCUSD",1732354210335,0.0008602,98088.0,98072.0,0.0451]
["bitfinex","BTCUSD",1732354215789,0.023,98088.0,98073.0,0.0782]
["bitfinex","BTCUSD",1732354215992,0.023,98088.0,98076.0,0.2282]
["bitfinex","BTCUSD",1732354216206,0.023,98088.0,98077.0,0.1987]
["bitfinex","BTCUSD",1732354221626,0.023,98088.0,98077.0,0.20042]
["bitfinex","BTCUSD",1732354221830,0.023,98088.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732354222031,0.023,98088.0,98061.0,0.0010196]
["bitfinex","BTCUSD",1732354222456,0.00086,98089.0,98061.0,0.0010196]
["bitfinex","BTCUSD",1732354222685,0.03368956,98091.0,98061.0,0.0010196]
["bitfinex","BTCUSD",1732354222899,0.03368956,98091.0,98062.0,0.0491]
["bitfinex","BTCUSD",1732354223302,0.02809675,98091.0,98062.0,0.0491]
["bitfinex","BTCUSD",1732354224838,0.023,98090.0,98064.0,0.0491]
["bitfinex","BTCUSD",1732354225051,0.023,98090.0,98065.0,0.0491]
["bitfinex","BTCUSD",1732354225301,0.023,98090.0,98066.0,0.0491]
["bitfinex","BTCUSD",1732354228142,0.023,98090.0,98069.0,0.1991]
["bitfinex","BTCUSD",1732354231898,0.023,98088.0,98061.0,0.2325]
["bitfinex","BTCUSD",1732354232126,0.023,98086.0,98064.0,0.047]
["bitfinex","BTCUSD",1732354233269,0.023,98086.0,98069.0,0.00172]
["bitfinex","BTCUSD",1732354235158,0.0482,98087.0,98069.0,0.00172]
["bitfinex","BTCUSD",1732354238583,0.0482,98087.0,98071.0,0.2325]
["bitfinex","BTCUSD",1732354241334,0.00086,98090.0,98078.0,0.0476]
["bitfinex","BTCUSD",1732354241611,0.00086,98090.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1732354241873,0.00086,98090.0,98080.0,0.0047028]
["bitfinex","BTCUSD",1732354243143,0.0489,98098.0,98079.0,0.00101947]
["bitfinex","BTCUSD",1732354243144,0.0489,98098.0,98084.0,0.0809]
["bitfinex","BTCUSD",1732354244664,0.023,98107.0,98084.0,0.0809]
["bitfinex","BTCUSD",1732354246106,0.081,98105.0,98084.0,0.0809]
["bitfinex","BTCUSD",1732354246549,0.0017204,98109.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732354246797,0.00172,98125.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732354246798,0.023,98118.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732354247221,0.00086,98098.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732354247447,0.00086,98098.0,98086.0,0.15]
["bitfinex","BTCUSD",1732354247666,0.00086,98098.0,98085.0,0.1976]
["bitfinex","BTCUSD",1732354249033,0.00086,98098.0,98088.0,0.05474502]
["bitfinex","BTCUSD",1732354249292,0.05646502,98130.0,98064.0,0.00172]
["bitfinex","BTCUSD",1732354249293,0.00172,98130.0,98108.0,0.05474502]
["bitfinex","BTCUSD",1732354249541,0.00172,98130.0,98110.0,0.0476]
["bitfinex","BTCUSD",1732354249757,0.081,98129.0,98110.0,0.0476]
["bitfinex","BTCUSD",1732354250416,0.081,98129.0,98110.0,0.1976]
["bitfinex","BTCUSD",1732354250656,0.081,98129.0,98110.0,0.25234502]
["bitfinex","BTCUSD",1732354250859,0.081,98129.0,98110.0,0.1976]
["bitfinex","BTCUSD",1732354251508,0.081,98129.0,98110.0,0.25234502]
["bitfinex","BTCUSD",1732354252430,0.081,98129.0,98110.0,0.1976]
["bitfinex","BTCUSD",1732354255168,0.081,98129.0,98110.0,0.23813137]
["bitfinex","BTCUSD",1732354255373,0.00172,98130.0,98110.0,0.23813137]
["bitfinex","BTCUSD",1732354256523,0.00172,98130.0,98111.0,0.0476]
["bitfinex","BTCUSD",1732354257942,0.00075024,98130.0,98111.0,0.0476]
["bitfinex","BTCUSD",1732354258357,0.00075024,98130.0,98112.0,0.2309]
["bitfinex","BTCUSD",1732354258559,0.00075024,98130.0,98113.0,0.1976]
["bitfinex","BTCUSD",1732354258956,0.00075024,98130.0,98113.0,0.15]
["bitfinex","BTCUSD",1732354259158,0.081,98139.0,98115.0,0.0476]
["bitfinex","BTCUSD",1732354259518,0.0017196,98140.0,98121.0,0.1976]
["bitfinex","BTCUSD",1732354260660,0.0017196,98140.0,98121.0,0.0476]
["bitfinex","BTCUSD",1732354261677,0.05646462,98140.0,98121.0,0.0476]
["bitfinex","BTCUSD",1732354261943,0.0017196,98140.0,98122.0,0.0794]
["bitfinex","BTCUSD",1732354262150,0.0017196,98140.0,98120.0,0.05474502]
["bitfinex","BTCUSD",1732354262364,0.0017196,98140.0,98110.0,0.05474502]
["bitfinex","BTCUSD",1732354263558,0.0017196,98140.0,98120.0,0.05474502]
["bitfinex","BTCUSD",1732354263789,0.0017196,98140.0,98110.0,0.05474502]
["bitfinex","BTCUSD",1732354264244,0.0017196,98140.0,98111.0,0.00101907]
["bitfinex","BTCUSD",1732354264841,0.0017196,98140.0,98120.0,0.05474502]
["bitfinex","BTCUSD",1732354265071,0.0017196,98140.0,98122.0,0.15]
["bitfinex","BTCUSD",1732354267155,0.0017196,98140.0,98122.0,0.19111668]
["bitfinex","BTCUSD",1732354269714,0.05646462,98140.0,98122.0,0.19111668]
["bitfinex","BTCUSD",1732354270166,0.05646462,98140.0,98122.0,0.04111668]
["bitfinex","BTCUSD",1732354270626,0.05646462,98140.0,98121.0,0.0493]
["bitfinex","BTCUSD",1732354270858,0.0017196,98140.0,98121.0,0.09044963]
["bitfinex","BTCUSD",1732354276648,0.0017196,98140.0,98110.0,0.01740466]
["bitfinex","BTCUSD",1732354276649,0.1268,98139.0,98110.0,0.01740466]
["bitfinex","BTCUSD",1732354278719,0.1268,98139.0,98110.0,0.05790351]
["bitfinex","BTCUSD",1732354278933,0.1268,98139.0,98110.0,0.01740466]
["bitfinex","BTCUSD",1732354279600,0.1268,98139.0,98111.0,0.0493]
["bitfinex","BTCUSD",1732354279840,0.1268,98139.0,98111.0,0.1993]
["bitfinex","BTCUSD",1732354283857,0.0812,98138.0,98111.0,0.1993]
["bitfinex","BTCUSD",1732354284076,0.0812,98138.0,98111.0,0.23992335]
["bitfinex","BTCUSD",1732354284969,0.0492,98137.0,98111.0,0.23992335]
["bitfinex","BTCUSD",1732354285407,0.0812,98136.0,98111.0,0.23992335]
["bitfinex","BTCUSD",1732354291329,0.0492,98135.0,98111.0,0.23992335]
["bitfinex","BTCUSD",1732354291981,0.0812,98134.0,98111.0,0.23992335]
["bitfinex","BTCUSD",1732354292452,0.0812,98134.0,98120.0,0.05474502]
["bitfinex","BTCUSD",1732354294846,0.00837519,98134.0,98121.0,0.00101902]
["bitfinex","BTCUSD",1732354297202,0.0008601,98136.0,98121.0,0.19731902]
["bitfinex","BTCUSD",1732354297445,0.0008601,98136.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732354298184,0.0017196,98140.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732354298427,0.0017196,98140.0,98121.0,0.1963]
["bitfinex","BTCUSD",1732354299158,0.0017196,98140.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732354300314,0.1304,98139.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732354302705,0.09338,98139.0,98122.0,0.00101902]
["bitfinex","BTCUSD",1732354307354,0.0017196,98140.0,98123.0,0.0807]
["bitfinex","BTCUSD",1732354307547,0.04246397,98152.0,98125.0,0.0482]
["bitfinex","BTCUSD",1732354308296,0.02580348,98156.0,98141.0,0.1982]
["bitfinex","BTCUSD",1732354308548,0.0008601,98168.0,98141.0,0.1982]
["bitfinex","BTCUSD",1732354308549,0.02580348,98164.0,98141.0,0.1982]
["bitfinex","BTCUSD",1732354309256,0.02580348,98165.0,98141.0,0.1982]
["bitfinex","BTCUSD",1732354309925,0.02580348,98167.0,98142.0,0.2307]
["bitfinex","BTCUSD",1732354310373,0.1289,98165.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354310663,0.1289,98165.0,98143.0,0.15]
["bitfinex","BTCUSD",1732354311641,0.1289,98165.0,98142.0,0.2307]
["bitfinex","BTCUSD",1732354312052,0.15470348,98165.0,98142.0,0.2307]
["bitfinex","BTCUSD",1732354317770,0.1289,98165.0,98142.0,0.2307]
["bitfinex","BTCUSD",1732354319050,0.1289,98165.0,98141.0,0.19978813]
["bitfinex","BTCUSD",1732354320525,0.1289,98165.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354320749,0.1297598,98165.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354321593,0.1297598,98165.0,98142.0,0.0021818]
["bitfinex","BTCUSD",1732354321808,0.1297598,98165.0,98152.0,0.15]
["bitfinex","BTCUSD",1732354322010,0.1297598,98165.0,98141.0,0.04978813]
["bitfinex","BTCUSD",1732354322609,0.1297598,98165.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354323064,0.1297598,98165.0,98150.0,0.10334502]
["bitfinex","BTCUSD",1732354323679,0.1297598,98165.0,98151.0,0.15]
["bitfinex","BTCUSD",1732354324131,0.1201958,98165.0,98151.0,0.15]
["bitfinex","BTCUSD",1732354324474,0.02404319,98171.0,98155.0,0.05474502]
["bitfinex","BTCUSD",1732354324683,0.02404319,98171.0,98160.0,0.05474502]
["bitfinex","BTCUSD",1732354324901,0.0008601,98177.0,98160.0,0.05474502]
["bitfinex","BTCUSD",1732354324902,0.02490329,98177.0,98160.0,0.05474502]
["bitfinex","BTCUSD",1732354325110,0.0008601,98177.0,98160.0,0.05474502]
["bitfinex","BTCUSD",1732354325337,0.05474502,98170.0,98154.0,0.15]
["bitfinex","BTCUSD",1732354325557,0.02404319,98172.0,98161.0,0.03490169]
["bitfinex","BTCUSD",1732354326414,0.02404319,98175.0,98161.0,0.07630904]
["bitfinex","BTCUSD",1732354326637,0.02404319,98172.0,98161.0,0.03490169]
["bitfinex","BTCUSD",1732354327261,0.0466,98171.0,98161.0,0.03490169]
["bitfinex","BTCUSD",1732354327474,0.0787,98170.0,98161.0,0.03490169]
["bitfinex","BTCUSD",1732354330285,0.0787,98170.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354331121,0.0466,98169.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354332016,0.1277,98164.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354332223,0.1277,98162.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354339420,0.0817,98162.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354340366,0.07004319,98165.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354340367,0.02404319,98165.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354340623,0.046,98175.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354341746,0.0008601,98177.0,98161.0,0.07538303]
["bitfinex","BTCUSD",1732354342711,0.0008601,98177.0,98161.0,0.22538303]
["bitfinex","BTCUSD",1732354345873,0.0008601,98177.0,98161.0,0.22710203]
["bitfinex","BTCUSD",1732354348687,0.0008601,98177.0,98167.0,0.05474502]
["bitfinex","BTCUSD",1732354348933,0.0008601,98177.0,98169.0,0.15]
["bitfinex","BTCUSD",1732354359893,0.0008601,98177.0,98169.0,0.151719]
["bitfinex","BTCUSD",1732354366197,0.0823,98194.0,98178.0,0.05474502]
["bitfinex","BTCUSD",1732354366456,0.0823,98194.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354368533,0.0823,98194.0,98169.0,0.151719]
["bitfinex","BTCUSD",1732354368534,0.0823,98194.0,98180.0,0.05474502]
["bitfinex","BTCUSD",1732354368768,0.0823,98194.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354369001,0.0673,98194.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354371982,0.0681595,98194.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354372484,0.0681595,98194.0,98169.0,0.151719]
["bitfinex","BTCUSD",1732354372485,0.0681595,98194.0,98180.0,0.05474502]
["bitfinex","BTCUSD",1732354375710,0.0681595,98194.0,98180.0,0.04065601]
["bitfinex","BTCUSD",1732354376176,0.0681595,98194.0,98171.0,0.1958]
["bitfinex","BTCUSD",1732354376402,0.0681595,98194.0,98169.0,0.001719]
["bitfinex","BTCUSD",1732354376642,0.0681595,98194.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354376871,0.0681595,98194.0,98180.0,0.05474502]
["bitfinex","BTCUSD",1732354378592,0.0462,98193.0,98180.0,0.05474502]
["bitfinex","BTCUSD",1732354378807,0.0462,98193.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354379025,0.0462,98193.0,98170.0,0.20474502]
["bitfinex","BTCUSD",1732354379243,0.0462,98193.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354379505,0.0462,98193.0,98180.0,0.05474502]
["bitfinex","BTCUSD",1732354379710,0.0462,98193.0,98171.0,0.15]
["bitfinex","BTCUSD",1732354384006,0.0470594,98193.0,98171.0,0.15]
["bitfinex","BTCUSD",1732354385815,0.0470594,98193.0,98170.0,0.04011968]
["bitfinex","BTCUSD",1732354390189,0.0814,98192.0,98169.0,0.04217331]
["bitfinex","BTCUSD",1732354390415,0.0488,98189.0,98169.0,0.04217331]
["bitfinex","BTCUSD",1732354391793,0.0488,98189.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354392026,0.0488,98189.0,98170.0,0.20474502]
["bitfinex","BTCUSD",1732354392243,0.0488,98189.0,98170.0,0.05474502]
["bitfinex","BTCUSD",1732354396546,0.0488,98189.0,98170.0,0.05646402]
["bitfinex","BTCUSD",1732354400172,0.0488,98189.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354402603,0.0488,98189.0,98170.0,0.05646402]
["bitfinex","BTCUSD",1732354402857,0.0488,98189.0,98170.0,0.20646402]
["bitfinex","BTCUSD",1732354403304,0.0488,98189.0,98170.0,0.05646402]
["bitfinex","BTCUSD",1732354409148,0.0496603,98189.0,98170.0,0.05646402]
["bitfinex","BTCUSD",1732354413312,0.0496603,98189.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354419522,0.423,98188.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354419760,0.05474502,98180.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354419968,0.0782,98179.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354420206,0.0495,98178.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354420423,0.0495,98176.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354420672,0.05474502,98180.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354420673,0.0495,98174.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354422241,0.0479,98172.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354422485,0.5539,98171.0,98170.0,0.001719]
["bitfinex","BTCUSD",1732354426213,0.1309,98169.0,98137.0,0.15]
["bitfinex","BTCUSD",1732354426436,0.0479,98168.0,98140.0,0.05474502]
["bitfinex","BTCUSD",1732354428239,0.0479,98168.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354428501,0.0479,98168.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1732354428950,0.0479,98162.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354429174,0.05552133,98163.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354429175,0.00101894,98161.0,98131.0,0.00101891]
["bitfinex","BTCUSD",1732354429361,0.0479,98160.0,98132.0,0.0778]
["bitfinex","BTCUSD",1732354429625,0.05552133,98163.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354429626,0.00101894,98159.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354429845,0.083,98157.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354430112,0.04891894,98156.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354431010,0.04891894,98156.0,98132.0,0.2278]
["bitfinex","BTCUSD",1732354432407,0.04891894,98156.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354432875,0.04626553,98156.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354439745,0.04092286,98156.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354441355,0.075,98155.0,98133.0,0.00101891]
["bitfinex","BTCUSD",1732354441568,0.00101894,98154.0,98132.0,0.04072487]
["bitfinex","BTCUSD",1732354442000,0.00101894,98154.0,98126.0,0.0787]
["bitfinex","BTCUSD",1732354442429,0.00101894,98154.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354442874,0.0474,98153.0,98128.0,0.00101891]
["bitfinex","BTCUSD",1732354443097,0.05474502,98160.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354443098,0.0474,98149.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354443318,0.0474,98147.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354443535,0.05474502,98150.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354443536,0.00101894,98146.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354443792,0.0474,98145.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354444016,0.0474,98143.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354444446,0.04379981,98143.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354447568,0.04099821,98143.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354449261,0.0356423,98143.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354452837,0.0356423,98143.0,98130.0,0.05576397]
["bitfinex","BTCUSD",1732354453729,0.0356423,98143.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354454438,0.0356423,98143.0,98130.0,0.05576397]
["bitfinex","BTCUSD",1732354454870,0.0356423,98143.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354455527,0.0356423,98143.0,98131.0,0.00633627]
["bitfinex","BTCUSD",1732354455751,0.0356423,98143.0,98132.0,0.00633627]
["bitfinex","BTCUSD",1732354455975,0.0356423,98143.0,98133.0,0.00633627]
["bitfinex","BTCUSD",1732354456211,0.0356423,98143.0,98134.0,0.00633627]
["bitfinex","BTCUSD",1732354456420,0.0356423,98143.0,98130.0,0.05646582]
["bitfinex","BTCUSD",1732354456623,0.0356423,98143.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354459778,0.0356423,98143.0,98130.0,0.05524502]
["bitfinex","BTCUSD",1732354461359,0.075,98142.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354462139,0.0455,98141.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354462455,0.0757,98140.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354462654,0.0455,98139.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354464384,0.0757,98140.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354467570,0.0455,98139.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354468067,0.0455,98137.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354474699,0.0455,98137.0,98130.0,0.1505]
["bitfinex","BTCUSD",1732354474902,0.04123578,98137.0,98130.0,0.1505]
["bitfinex","BTCUSD",1732354475130,0.0382409,98137.0,98130.0,0.1505]
["bitfinex","BTCUSD",1732354475800,0.0382409,98137.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354476686,0.03410187,98137.0,98130.0,0.0005]
["bitfinex","BTCUSD",1732354482013,0.03410187,98137.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354482291,0.03154229,98137.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354482759,0.03154229,98137.0,98131.0,0.00633703]
["bitfinex","BTCUSD",1732354483195,0.03154229,98137.0,98132.0,0.00633703]
["bitfinex","BTCUSD",1732354483416,0.03154229,98137.0,98133.0,0.00633703]
["bitfinex","BTCUSD",1732354483649,0.03154229,98137.0,98134.0,0.00633703]
["bitfinex","BTCUSD",1732354483854,0.03154229,98137.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354492128,0.03154229,98137.0,98134.0,0.49295373]
["bitfinex","BTCUSD",1732354492355,0.03154229,98137.0,98135.0,0.15]
["bitfinex","BTCUSD",1732354492597,0.0008606,98139.0,98135.0,0.15]
["bitfinex","BTCUSD",1732354492813,0.0008606,98139.0,98135.0,0.64295373]
["bitfinex","BTCUSD",1732354493021,0.0008606,98139.0,98137.0,0.15]
["bitfinex","BTCUSD",1732354494415,0.0008606,98139.0,98137.0,0.64295373]
["bitfinex","BTCUSD",1732354495147,0.0008606,98139.0,98137.0,0.15]
["bitfinex","BTCUSD",1732354495589,0.0008606,98139.0,98137.0,0.04048415]
["bitfinex","BTCUSD",1732354496034,0.0008606,98139.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354496246,0.0802,98137.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354496510,0.0802,98135.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354496745,0.1253,98135.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354497195,0.05558588,98135.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354498066,0.05558588,98135.0,98130.0,0.04252826]
["bitfinex","BTCUSD",1732354498279,0.05558588,98135.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354505518,0.05552133,98138.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354506406,0.05638193,98138.0,98132.0,0.15]
["bitfinex","BTCUSD",1732354506632,0.0008606,98138.0,98132.0,0.15]
["bitfinex","BTCUSD",1732354506855,0.05638193,98138.0,98132.0,0.15]
["bitfinex","BTCUSD",1732354507074,0.05638193,98138.0,98134.0,0.15]
["bitfinex","BTCUSD",1732354508068,0.05638193,98138.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354508291,0.05638193,98138.0,98133.0,0.64295373]
["bitfinex","BTCUSD",1732354508718,0.047,98137.0,98133.0,0.64295373]
["bitfinex","BTCUSD",1732354510481,0.05638193,98138.0,98132.0,0.64295373]
["bitfinex","BTCUSD",1732354512197,0.0008606,98138.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354512389,0.05260873,98138.0,98130.0,0.0022212]
["bitfinex","BTCUSD",1732354516101,0.00101905,98137.0,98120.0,0.03376298]
["bitfinex","BTCUSD",1732354516324,0.00101905,98137.0,98128.0,0.05474502]
["bitfinex","BTCUSD",1732354519136,0.00101905,98137.0,98130.0,0.0008606]
["bitfinex","BTCUSD",1732354521754,0.05534898,98138.0,98130.0,0.0008606]
["bitfinex","BTCUSD",1732354522194,0.00101905,98137.0,98130.0,0.0008606]
["bitfinex","BTCUSD",1732354522849,0.1214,98136.0,98130.0,0.00029766]
["bitfinex","BTCUSD",1732354523067,0.00101905,98135.0,98130.0,0.00029766]
["bitfinex","BTCUSD",1732354523287,0.11966014,98136.0,98130.0,0.00029766]
["bitfinex","BTCUSD",1732354524579,0.11966014,98136.0,98126.0,0.05474502]
["bitfinex","BTCUSD",1732354524580,0.11966014,98136.0,98126.0,0.04972057]
["bitfinex","BTCUSD",1732354524823,0.0458,98136.0,98126.0,0.04972057]
["bitfinex","BTCUSD",1732354525709,0.00101912,98135.0,98126.0,0.05474502]
["bitfinex","BTCUSD",1732354527474,0.00101912,98135.0,98126.0,0.09651277]
["bitfinex","BTCUSD",1732354527898,0.00101912,98135.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354529233,0.0017212,98138.0,98128.0,0.00101908]
["bitfinex","BTCUSD",1732354530592,0.0017212,98138.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354531258,0.0017218,98137.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354533249,0.0017218,98137.0,98128.0,0.00101894]
["bitfinex","BTCUSD",1732354533463,0.0017218,98137.0,98127.0,0.15]
["bitfinex","BTCUSD",1732354534200,0.0017218,98137.0,98128.0,0.00101893]
["bitfinex","BTCUSD",1732354536918,0.0008607,98143.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354538256,0.05260873,98141.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354538470,0.0008607,98143.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354539134,0.05260873,98141.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354539346,0.0008607,98143.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354540695,0.05260873,98141.0,98133.0,0.05474502]
["bitfinex","BTCUSD",1732354541557,0.00757619,98152.0,98140.0,0.15]
["bitfinex","BTCUSD",1732354541559,0.0798,98158.0,98141.0,0.049]
["bitfinex","BTCUSD",1732354541787,0.0798,98158.0,98146.0,0.05474502]
["bitfinex","BTCUSD",1732354541950,0.01606149,98155.0,98146.0,0.05474502]
["bitfinex","BTCUSD",1732354544120,0.01606149,98155.0,98146.0,0.09529844]
["bitfinex","BTCUSD",1732354545690,0.01606149,98155.0,98147.0,0.18877596]
["bitfinex","BTCUSD",1732354548017,0.0798,98158.0,98147.0,0.18877596]
["bitfinex","BTCUSD",1732354548258,0.01606149,98155.0,98147.0,0.18877596]
["bitfinex","BTCUSD",1732354549058,0.04801912,98154.0,98147.0,0.03877596]
["bitfinex","BTCUSD",1732354549242,0.0793,98152.0,98147.0,0.03877596]
["bitfinex","BTCUSD",1732354549465,0.00101912,98151.0,98147.0,0.03877596]
["bitfinex","BTCUSD",1732354550576,0.00101912,98151.0,98148.0,0.00633631]
["bitfinex","BTCUSD",1732354550773,0.00101912,98151.0,98147.0,0.03877596]
["bitfinex","BTCUSD",1732354550774,0.00101912,98151.0,98149.0,0.00633631]
["bitfinex","BTCUSD",1732354550978,0.00101912,98151.0,98150.0,0.00633631]
["bitfinex","BTCUSD",1732354551431,0.00101912,98151.0,98140.0,0.09673556]
["bitfinex","BTCUSD",1732354551677,0.00101912,98151.0,98141.0,0.15]
["bitfinex","BTCUSD",1732354552550,0.00101912,98151.0,98140.0,0.09673556]
["bitfinex","BTCUSD",1732354554082,0.00101912,98151.0,98140.0,0.04199054]
["bitfinex","BTCUSD",1732354554304,0.00101912,98151.0,98140.0,0.05474502]
["bitfinex","BTCUSD",1732354555647,0.00101912,98151.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354557006,0.0793,98152.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354557222,0.0793,98152.0,98141.0,0.0423031]
["bitfinex","BTCUSD",1732354557448,0.0793,98152.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354559465,0.00101912,98151.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354559684,0.08031912,98152.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354560334,0.0767,98150.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354562830,0.00101912,98149.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354563664,0.00801916,98150.0,98141.0,0.0008604]
["bitfinex","BTCUSD",1732354570283,0.00801916,98150.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354570743,0.00801916,98150.0,98125.0,0.15]
["bitfinex","BTCUSD",1732354570992,0.00801916,98150.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354572674,0.01606149,98153.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354572887,0.0492,98152.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354573314,0.0492,98152.0,98130.0,0.20474502]
["bitfinex","BTCUSD",1732354575371,0.0492,98152.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1732354575822,0.0492,98152.0,98129.0,0.0831]
["bitfinex","BTCUSD",1732354576066,0.0492,98152.0,98130.0,0.20474502]
["bitfinex","BTCUSD",1732354576719,0.0492,98152.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1732354578321,0.0492,98152.0,98130.0,0.20474502]
["bitfinex","BTCUSD",1732354579017,0.0492,98152.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354579236,0.0492,98152.0,98130.0,0.05560522]
["bitfinex","BTCUSD",1732354579677,0.0492,98150.0,98130.0,0.0008602]
["bitfinex","BTCUSD",1732354580183,0.0492,98150.0,98132.0,0.15]
["bitfinex","BTCUSD",1732354580921,0.0492,98150.0,98133.0,0.03924162]
["bitfinex","BTCUSD",1732354586422,0.0492,98150.0,98140.0,0.05474502]
["bitfinex","BTCUSD",1732354586654,0.0492,98150.0,98133.0,0.03924162]
["bitfinex","BTCUSD",1732354586889,0.0492,98150.0,98132.0,0.68696647]
["bitfinex","BTCUSD",1732354588237,0.04501195,98150.0,98130.0,0.05560522]
["bitfinex","BTCUSD",1732354598210,0.04501195,98150.0,98135.0,0.15]
["bitfinex","BTCUSD",1732354600699,0.04501195,98150.0,98130.0,0.05560522]
["bitfinex","BTCUSD",1732354601804,0.04501195,98150.0,98130.0,0.09647984]
["bitfinex","BTCUSD",1732354602707,0.04501195,98150.0,98130.0,0.04173482]
["bitfinex","BTCUSD",1732354603196,0.04501195,98150.0,98130.0,0.09647984]
["bitfinex","BTCUSD",1732354604065,0.04673255,98150.0,98130.0,0.09647984]
["bitfinex","BTCUSD",1732354604721,0.04673255,98150.0,98130.0,0.04173482]
["bitfinex","BTCUSD",1732354604950,0.0786,98147.0,98130.0,0.09647984]
["bitfinex","BTCUSD",1732354605181,0.0458,98146.0,98130.0,0.09647984]
["bitfinex","BTCUSD",1732354605667,0.1244,98145.0,98131.0,0.03572411]
["bitfinex","BTCUSD",1732354605881,0.0458,98143.0,98131.0,0.03572411]
["bitfinex","BTCUSD",1732354606097,0.0458,98141.0,98131.0,0.03572411]
["bitfinex","BTCUSD",1732354606756,0.0458,98141.0,98131.0,0.18572411]
["bitfinex","BTCUSD",1732354607868,0.0458,98141.0,98131.0,0.03572411]
["bitfinex","BTCUSD",1732354610391,0.0458,98139.0,98131.0,0.03572411]
["bitfinex","BTCUSD",1732354613118,0.0458,98139.0,98106.0,0.08393851]
["bitfinex","BTCUSD",1732354613550,0.0458,98139.0,98120.0,0.09605]
["bitfinex","BTCUSD",1732354616379,0.0458,98139.0,98120.0,0.0969104]
["bitfinex","BTCUSD",1732354617545,0.025461,98140.0,98120.0,0.0969104]
["bitfinex","BTCUSD",1732354617779,0.025461,98140.0,98121.0,0.15101901]
["bitfinex","BTCUSD",1732354618461,0.025461,98140.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354620738,0.0453,98139.0,98131.0,0.03347651]
["bitfinex","BTCUSD",1732354621674,0.07013624,98148.0,98131.0,0.03347651]
["bitfinex","BTCUSD",1732354622830,0.07013624,98148.0,98131.0,0.18347651]
["bitfinex","BTCUSD",1732354623988,0.07013624,98148.0,98132.0,0.00101896]
["bitfinex","BTCUSD",1732354624229,0.07013624,98148.0,98131.0,0.2312]
["bitfinex","BTCUSD",1732354624453,0.07013624,98148.0,98132.0,0.0010189]
["bitfinex","BTCUSD",1732354624687,0.11793624,98148.0,98132.0,0.0010189]
["bitfinex","BTCUSD",1732354626991,0.11793624,98148.0,98131.0,0.2312]
["bitfinex","BTCUSD",1732354629443,0.11793624,98148.0,98130.0,0.04123691]
["bitfinex","BTCUSD",1732354629663,0.11793624,98148.0,98130.0,0.09598193]
["bitfinex","BTCUSD",1732354629901,0.11793624,98148.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354630128,0.11793624,98148.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732354630358,0.11879654,98148.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732354630836,0.11879654,98148.0,98138.0,0.05474502]
["bitfinex","BTCUSD",1732354634246,0.11879654,98148.0,98138.0,0.09620055]
["bitfinex","BTCUSD",1732354635773,0.11879654,98148.0,98138.0,0.04145553]
["bitfinex","BTCUSD",1732354636249,0.11879654,98148.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732354636466,0.11879654,98148.0,98131.0,0.04368676]
["bitfinex","BTCUSD",1732354636908,0.11879654,98148.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732354637822,0.127,98147.0,98131.0,0.0017206]
["bitfinex","BTCUSD",1732354638073,0.0486,98145.0,98142.0,0.15]
["bitfinex","BTCUSD",1732354638313,0.0486,98145.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354639495,0.0486,98145.0,98130.0,0.09571557]
["bitfinex","BTCUSD",1732354640494,0.0486,98143.0,98130.0,0.09571557]
["bitfinex","BTCUSD",1732354641671,0.0486,98143.0,98131.0,0.00101893]
["bitfinex","BTCUSD",1732354641903,0.0486,98143.0,98131.0,0.15101893]
["bitfinex","BTCUSD",1732354642395,0.0486,98143.0,98131.0,0.00101893]
["bitfinex","BTCUSD",1732354642627,0.0486,98143.0,98130.0,0.09571557]
["bitfinex","BTCUSD",1732354645289,0.033,98144.0,98130.0,0.09571557]
["bitfinex","BTCUSD",1732354645535,0.033,98144.0,98131.0,0.15]
["bitfinex","BTCUSD",1732354646709,0.032317,98144.0,98130.0,0.04097055]
["bitfinex","BTCUSD",1732354647156,0.032317,98144.0,98127.0,0.0484]
["bitfinex","BTCUSD",1732354648296,0.081417,98144.0,98127.0,0.0484]
["bitfinex","BTCUSD",1732354648717,0.081417,98144.0,98127.0,0.08952873]
["bitfinex","BTCUSD",1732354650484,0.081417,98144.0,98128.0,0.00101893]
["bitfinex","BTCUSD",1732354656057,0.081417,98144.0,98127.0,0.08952873]
["bitfinex","BTCUSD",1732354656934,0.081417,98144.0,98128.0,0.0017206]
["bitfinex","BTCUSD",1732354657150,0.081417,98144.0,98128.0,0.1517206]
["bitfinex","BTCUSD",1732354657380,0.081417,98144.0,98128.0,0.0017206]
["bitfinex","BTCUSD",1732354657825,0.0822773,98144.0,98128.0,0.0017206]
["bitfinex","BTCUSD",1732354661271,0.08208717,98144.0,98128.0,0.0017206]
["bitfinex","BTCUSD",1732354662873,0.08208717,98144.0,98130.0,0.05474502]
["bitfinex","BTCUSD",1732354663061,0.0008603,98144.0,98132.0,0.68829204]
["bitfinex","BTCUSD",1732354663279,0.0008603,98144.0,98136.0,0.15]
["bitfinex","BTCUSD",1732354663534,0.0008603,98144.0,98137.0,0.00101888]
["bitfinex","BTCUSD",1732354663755,0.0008603,98144.0,98136.0,0.15101888]
["bitfinex","BTCUSD",1732354663938,0.0008603,98144.0,98137.0,0.00101888]
["bitfinex","BTCUSD",1732354664111,0.0008603,98144.0,98136.0,0.15]
["bitfinex","BTCUSD",1732354664327,0.0008603,98144.0,98133.0,0.15]
["bitfinex","BTCUSD",1732354664547,0.0008603,98144.0,98134.0,0.00101888]
["bitfinex","BTCUSD",1732354664757,0.0008603,98144.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1732354667466,0.0007102,98144.0,98131.0,0.00101888]
["bitfinex","BTCUSD",1732354667682,0.0008603,98148.0,98132.0,0.0456]
["bitfinex","BTCUSD",1732354667899,0.0008603,98148.0,98138.0,0.05474502]
["bitfinex","BTCUSD",1732354668138,0.0008603,98148.0,98139.0,0.00101884]
["bitfinex","BTCUSD",1732354671133,0.0017206,98144.0,98139.0,0.00101884]
["bitfinex","BTCUSD",1732354672963,0.0017206,98144.0,98139.0,0.04298111]
["bitfinex","BTCUSD",1732354674102,0.00160052,98144.0,98139.0,0.04298111]
["bitfinex","BTCUSD",1732354674324,0.00160052,98144.0,98139.0,0.19298111]
["bitfinex","BTCUSD",1732354674767,0.00160052,98144.0,98139.0,0.04298111]
["bitfinex","BTCUSD",1732354675240,0.00160052,98144.0,98140.0,0.0456]
["bitfinex","BTCUSD",1732354675456,0.00160052,98144.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732354675669,0.00160052,98144.0,98142.0,0.00101882]
["bitfinex","BTCUSD",1732354675919,0.00160052,98144.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732354679883,0.0008603,98148.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732354680092,0.1248,98159.0,98141.0,0.00101882]
["bitfinex","BTCUSD",1732354681482,0.0797,98159.0,98145.0,0.05474502]
["bitfinex","BTCUSD",1732354681705,0.0797,98159.0,98146.0,0.00101876]
["bitfinex","BTCUSD",1732354681935,0.0797,98159.0,98147.0,0.00101876]
["bitfinex","BTCUSD",1732354682156,0.0797,98159.0,98146.0,0.00101876]
["bitfinex","BTCUSD",1732354685321,0.07963896,98159.0,98146.0,0.00101876]
["bitfinex","BTCUSD",1732354685796,0.0451,98165.0,98146.0,0.00101876]
["bitfinex","BTCUSD",1732354686031,0.0486,98170.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354687248,0.04841087,98170.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354688367,0.0808,98169.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354689033,0.0486,98168.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354689722,0.0486,98168.0,98158.0,0.05474502]
["bitfinex","BTCUSD",1732354690850,0.0486,98168.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354693800,0.04840987,98168.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354694983,0.04927007,98168.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354695935,0.0752,98167.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354696825,0.0453,98166.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354697053,0.0453,98166.0,98151.0,0.15101869]
["bitfinex","BTCUSD",1732354697279,0.0453,98166.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732354700426,0.0453,98166.0,98152.0,0.00018312]
["bitfinex","BTCUSD",1732354700612,0.0453,98166.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354702856,0.0757,98165.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354703319,0.0451,98164.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354703480,0.0757,98163.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354703680,0.0757,98167.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354703916,0.0451,98159.0,98152.0,0.00120181]
["bitfinex","BTCUSD",1732354705133,0.0451,98159.0,98152.0,0.00018312]
["bitfinex","BTCUSD",1732354706544,0.04496891,98159.0,98152.0,0.00018312]
["bitfinex","BTCUSD",1732354713078,0.04496891,98159.0,98152.0,0.00120183]
["bitfinex","BTCUSD",1732354713520,0.04496891,98159.0,98152.0,0.00018312]
["bitfinex","BTCUSD",1732354717525,0.04496891,98159.0,98152.0,0.00120183]
["bitfinex","BTCUSD",1732354718866,0.04496891,98159.0,98139.0,0.15]
["bitfinex","BTCUSD",1732354719091,0.04496891,98159.0,98149.0,0.05474502]
["bitfinex","BTCUSD",1732354719312,0.04496891,98159.0,98150.0,0.00101871]
["bitfinex","BTCUSD",1732354720603,0.04496891,98159.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354720871,0.04582911,98159.0,98153.0,0.00101871]
["bitfinex","BTCUSD",1732354721301,0.0008602,98168.0,98153.0,0.00101871]
["bitfinex","BTCUSD",1732354721537,0.07769904,98167.0,98158.0,0.05474502]
["bitfinex","BTCUSD",1732354721773,0.07769904,98167.0,98158.0,0.08602499]
["bitfinex","BTCUSD",1732354722421,0.07769904,98167.0,98159.0,0.03127997]
["bitfinex","BTCUSD",1732354724161,0.07769904,98167.0,98155.0,0.15101867]
["bitfinex","BTCUSD",1732354724162,0.07769904,98167.0,98157.0,0.05474502]
["bitfinex","BTCUSD",1732354725709,0.07769904,98167.0,98153.0,0.04103712]
["bitfinex","BTCUSD",1732354725924,0.07769904,98167.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354726397,0.0465,98166.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354726620,0.08,98165.0,98150.0,0.05474502]
["bitfinex","BTCUSD",1732354726845,0.08,98165.0,98152.0,0.04330924]
["bitfinex","BTCUSD",1732354727081,0.08,98165.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354732307,0.05474502,98162.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354732511,0.0811,98160.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354732728,0.048,98159.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354732965,0.0811,98158.0,98152.0,0.0017204]
["bitfinex","BTCUSD",1732354735734,0.0811,98158.0,98153.0,0.03319895]
["bitfinex","BTCUSD",1732354744648,0.04177,98159.0,98153.0,0.03319895]
["bitfinex","BTCUSD",1732354744890,0.04177,98159.0,98153.0,0.03405925]
["bitfinex","BTCUSD",1732354745589,0.0017206,98158.0,98153.0,0.03405925]
["bitfinex","BTCUSD",1732354752622,0.0017206,98158.0,98140.0,0.01257935]
["bitfinex","BTCUSD",1732354752814,0.0017206,98158.0,98140.0,0.05443129]
["bitfinex","BTCUSD",1732354753106,0.0017206,98158.0,98141.0,0.0793]
["bitfinex","BTCUSD",1732354753322,0.0017206,98158.0,98148.0,0.05474502]
["bitfinex","BTCUSD",1732354753544,0.0017206,98158.0,98149.0,0.0793]
["bitfinex","BTCUSD",1732354754176,0.0017206,98158.0,98141.0,0.0793]
["bitfinex","BTCUSD",1732354754413,0.0017206,98158.0,98149.0,0.04200825]
["bitfinex","BTCUSD",1732354754642,0.0017206,98158.0,98141.0,0.0793]
["bitfinex","BTCUSD",1732354755714,0.0466,98157.0,98141.0,0.0793]
["bitfinex","BTCUSD",1732354757464,0.0466,98157.0,98142.0,0.15]
["bitfinex","BTCUSD",1732354758172,0.023,98151.0,98142.0,0.15]
["bitfinex","BTCUSD",1732354758402,0.023,98151.0,98141.0,0.0402006]
["bitfinex","BTCUSD",1732354758403,0.023,98147.0,98141.0,0.0410609]
["bitfinex","BTCUSD",1732354758616,0.1247,98144.0,98141.0,0.0410609]
["bitfinex","BTCUSD",1732354758839,0.0696,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354759061,0.14897377,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354759503,0.14897377,98142.0,98141.0,0.04110208]
["bitfinex","BTCUSD",1732354759688,0.14897377,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354765058,0.14897377,98142.0,98141.0,0.04244886]
["bitfinex","BTCUSD",1732354765280,0.14897377,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354782400,0.15069457,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354784261,0.25069457,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354784467,0.2494208,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354788870,0.2514208,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354789323,0.3514208,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354790028,0.3494208,98142.0,98141.0,0.0008603]
["bitfinex","BTCUSD",1732354791229,0.05474502,98120.0,98081.0,0.05013415]
["bitfinex","BTCUSD",1732354791483,0.00127419,98119.0,98081.0,0.20013415]
["bitfinex","BTCUSD",1732354792156,0.0479,98118.0,98081.0,0.20013415]
["bitfinex","BTCUSD",1732354792376,0.05474502,98110.0,98081.0,0.20013415]
["bitfinex","BTCUSD",1732354792605,0.00127419,98109.0,98081.0,0.20013415]
["bitfinex","BTCUSD",1732354792872,0.00127419,98117.0,98081.0,0.20013415]
["bitfinex","BTCUSD",1732354794332,0.00127419,98117.0,98084.0,0.2745]
["bitfinex","BTCUSD",1732354794555,0.00127419,98117.0,98085.0,0.2254]
["bitfinex","BTCUSD",1732354794779,0.00127419,98117.0,98086.0,0.20099191]
["bitfinex","BTCUSD",1732354795686,0.0823,98116.0,98086.0,0.20099191]
["bitfinex","BTCUSD",1732354795907,0.05474502,98110.0,98086.0,0.20099191]
["bitfinex","BTCUSD",1732354796133,0.04917422,98109.0,98086.0,0.20099191]
["bitfinex","BTCUSD",1732354797827,0.04917422,98109.0,98086.0,0.05099191]
["bitfinex","BTCUSD",1732354799502,0.0823,98108.0,98086.0,0.05099191]
["bitfinex","BTCUSD",1732354799745,0.00127422,98107.0,98086.0,0.05099191]
["bitfinex","BTCUSD",1732354803592,0.00127422,98107.0,98090.0,0.05474502]
["bitfinex","BTCUSD",1732354804050,0.00127422,98107.0,98091.0,0.20077248]
["bitfinex","BTCUSD",1732354805477,0.00127422,98107.0,98086.0,0.05092123]
["bitfinex","BTCUSD",1732354807092,0.00299602,98107.0,98086.0,0.05092123]
["bitfinex","BTCUSD",1732354814317,0.00299602,98107.0,98089.0,0.05015238]
["bitfinex","BTCUSD",1732354814997,0.00299602,98107.0,98090.0,0.20474502]
["bitfinex","BTCUSD",1732354815214,0.00299602,98107.0,98090.0,0.15]
["bitfinex","BTCUSD",1732354815433,0.00299602,98107.0,98091.0,0.20518825]
["bitfinex","BTCUSD",1732354818701,0.00299602,98107.0,98091.0,0.05518825]
["bitfinex","BTCUSD",1732354820082,0.0472,98106.0,98091.0,0.05518825]
["bitfinex","BTCUSD",1732354820300,0.00127421,98105.0,98091.0,0.05518825]
["bitfinex","BTCUSD",1732354820519,0.00127421,98104.0,98091.0,0.05518825]
["bitfinex","BTCUSD",1732354820752,0.00127421,98105.0,98091.0,0.05518825]
["bitfinex","BTCUSD",1732354821690,0.00127421,98105.0,98091.0,0.09740749]
["bitfinex","BTCUSD",1732354822579,0.048,98104.0,98091.0,0.09740749]
["bitfinex","BTCUSD",1732354822796,0.00127421,98103.0,98091.0,0.09740749]
["bitfinex","BTCUSD",1732354823018,0.048,98104.0,98091.0,0.09740749]
["bitfinex","BTCUSD",1732354823245,0.048,98104.0,98092.0,0.00441385]
["bitfinex","BTCUSD",1732354823483,0.00127338,98103.0,98092.0,0.00441385]
["bitfinex","BTCUSD",1732354829066,0.07623839,98108.0,98092.0,0.00441385]
["bitfinex","BTCUSD",1732354829284,0.048,98107.0,98092.0,0.15]
["bitfinex","BTCUSD",1732354830637,0.048,98107.0,98091.0,0.05058706]
["bitfinex","BTCUSD",1732354830848,0.0497218,98107.0,98086.0,0.05008206]
["bitfinex","BTCUSD",1732354832613,0.048,98105.0,98081.0,0.05083092]
["bitfinex","BTCUSD",1732354833965,0.01121,98105.0,98083.0,0.05013668]
["bitfinex","BTCUSD",1732354836939,0.0807,98104.0,98083.0,0.05013668]
["bitfinex","BTCUSD",1732354838640,0.04458,98104.0,98083.0,0.05013668]
["bitfinex","BTCUSD",1732354838984,0.04458,98104.0,98081.0,0.05009989]
["bitfinex","BTCUSD",1732354839214,0.048,98103.0,98081.0,0.05009989]
["bitfinex","BTCUSD",1732354840943,0.04458,98104.0,98081.0,0.05009989]
["bitfinex","BTCUSD",1732354841348,0.04458,98104.0,98081.0,0.20009989]
["bitfinex","BTCUSD",1732354841707,0.01103,98104.0,98081.0,0.20009989]
["bitfinex","BTCUSD",1732354843965,0.0486,98103.0,98081.0,0.20009989]
["bitfinex","BTCUSD",1732354846051,0.0486,98103.0,98082.0,0.20003847]
["bitfinex","BTCUSD",1732354847245,0.0486,98103.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354848894,0.076,98102.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354849103,0.0486,98101.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354853848,0.0486,98099.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354856078,0.076,98100.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354859213,0.0486,98099.0,98082.0,0.05003847]
["bitfinex","BTCUSD",1732354859486,0.0486,98099.0,98081.0,0.05027258]
["bitfinex","BTCUSD",1732354859709,0.0486,98099.0,98081.0,0.20027258]
["bitfinex","BTCUSD",1732354865353,0.0486,98099.0,98081.0,0.20113288]
["bitfinex","BTCUSD",1732354866084,0.0486,98099.0,98081.0,0.73865177]
["bitfinex","BTCUSD",1732354866529,0.0486,98099.0,98081.0,0.20113288]
["bitfinex","BTCUSD",1732354866970,0.0486,98099.0,98081.0,0.73865177]
["bitfinex","BTCUSD",1732354867924,0.0486,98099.0,98081.0,0.20113288]
["bitfinex","BTCUSD",1732354874071,0.076,98100.0,98081.0,0.20113288]
["bitfinex","BTCUSD",1732354875007,0.076,98100.0,98082.0,0.0473]
["bitfinex","BTCUSD",1732354875227,0.076,98100.0,98083.0,0.05038852]
["bitfinex","BTCUSD",1732354877815,0.0017204,98099.0,98083.0,0.05038852]
["bitfinex","BTCUSD",1732354884346,0.076,98100.0,98083.0,0.05038852]
["bitfinex","BTCUSD",1732354884557,0.076,98100.0,98083.0,0.20038852]
["bitfinex","BTCUSD",1732354884763,0.076,98100.0,98083.0,0.05038852]
["bitfinex","BTCUSD",1732354888307,0.076,98100.0,98081.0,0.01413002]
["bitfinex","BTCUSD",1732354888725,0.076,98100.0,98080.0,0.05560592]
["bitfinex","BTCUSD",1732354889685,0.0777204,98100.0,98080.0,0.05560592]
["bitfinex","BTCUSD",1732354891408,0.0777204,98100.0,98081.0,0.1951]
["bitfinex","BTCUSD",1732354895055,0.0777204,98100.0,98081.0,0.0451]
["bitfinex","BTCUSD",1732354896073,0.0777204,98100.0,98081.0,0.1951]
["bitfinex","BTCUSD",1732354898549,0.0777204,98100.0,98081.0,0.73261889]
["bitfinex","BTCUSD",1732354900793,0.0469,98099.0,98081.0,0.73261889]
["bitfinex","BTCUSD",1732354901463,0.0469,98099.0,98081.0,0.73347919]
["bitfinex","BTCUSD",1732354901963,0.0469,98099.0,98081.0,0.68837919]
["bitfinex","BTCUSD",1732354902203,0.1282,98093.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354902440,0.0491,98098.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354902684,0.05646542,98100.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354903165,0.1282,98099.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354903632,0.1282,98098.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354903861,0.05646542,98100.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354903862,0.1282,98097.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354904115,0.1282,98099.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354904355,0.05646542,98100.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354904583,0.0491,98096.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354904804,0.0491,98094.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354905048,0.0491,98092.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354907465,0.0791,98091.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354907698,0.0491,98090.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354913711,0.0508206,98090.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354916975,0.0491,98088.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354917200,0.0791,98087.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354917429,0.0491,98086.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354925737,0.043376,98086.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354926550,0.0450966,98086.0,98081.0,0.0008603]
["bitfinex","BTCUSD",1732354929119,0.00101961,98085.0,98072.0,0.15]
["bitfinex","BTCUSD",1732354930275,0.00101961,98085.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354930774,0.00101961,98085.0,98070.0,0.09493788]
["bitfinex","BTCUSD",1732354931396,0.02028491,98084.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354931605,0.00127453,98083.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354933393,0.00127453,98083.0,98070.0,0.20474502]
["bitfinex","BTCUSD",1732354933612,0.00127453,98083.0,98070.0,0.15]
["bitfinex","BTCUSD",1732354934487,0.00127453,98083.0,98069.0,0.0455]
["bitfinex","BTCUSD",1732354936220,0.00127453,98083.0,98069.0,0.04128907]
["bitfinex","BTCUSD",1732354936647,0.00127453,98083.0,98065.0,0.2272]
["bitfinex","BTCUSD",1732354936863,0.00127453,98083.0,98066.0,0.19102944]
["bitfinex","BTCUSD",1732354937066,0.00127453,98083.0,98066.0,0.15]
["bitfinex","BTCUSD",1732354937316,0.0752,98082.0,98066.0,0.15]
["bitfinex","BTCUSD",1732354937529,0.05087453,98081.0,98066.0,0.19090993]
["bitfinex","BTCUSD",1732354938407,0.05087453,98081.0,98066.0,0.04090993]
["bitfinex","BTCUSD",1732354938813,0.05087453,98081.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732354939225,0.03931718,98081.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732354949438,0.14476615,98082.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732354949654,0.00127453,98081.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732354951797,0.13885146,98082.0,98069.0,0.0008603]
["bitfinex","BTCUSD",1732354953747,0.13885146,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354957899,0.13885146,98082.0,98070.0,0.09555516]
["bitfinex","BTCUSD",1732354958062,0.13885146,98082.0,98071.0,0.15]
["bitfinex","BTCUSD",1732354958305,0.13885146,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354958719,0.13885146,98082.0,98071.0,0.00634079]
["bitfinex","BTCUSD",1732354958918,0.13885146,98082.0,98072.0,0.00634079]
["bitfinex","BTCUSD",1732354959119,0.13885146,98082.0,98073.0,0.00634079]
["bitfinex","BTCUSD",1732354959357,0.13885146,98082.0,98074.0,0.00634079]
["bitfinex","BTCUSD",1732354959565,0.13885146,98082.0,98075.0,0.00634079]
["bitfinex","BTCUSD",1732354959711,0.13885146,98082.0,98076.0,0.00634079]
["bitfinex","BTCUSD",1732354959916,0.13885146,98082.0,98077.0,0.00634079]
["bitfinex","BTCUSD",1732354960182,0.13885146,98082.0,98078.0,0.00634079]
["bitfinex","BTCUSD",1732354960351,0.13885146,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354960548,0.13885146,98082.0,98079.0,0.0063408]
["bitfinex","BTCUSD",1732354960914,0.13885146,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354962743,0.14057206,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354965193,0.08378267,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354968293,0.0814,98081.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354968749,0.00791127,98081.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354968954,0.04508868,98082.0,98072.0,0.0478]
["bitfinex","BTCUSD",1732354969159,0.04508868,98082.0,98072.0,0.1978]
["bitfinex","BTCUSD",1732354971844,0.04508868,98082.0,98071.0,0.07512019]
["bitfinex","BTCUSD",1732354973461,0.0017206,98082.0,98071.0,0.07512019]
["bitfinex","BTCUSD",1732354973663,0.04508868,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354975130,0.04508868,98082.0,98070.0,0.05560532]
["bitfinex","BTCUSD",1732354975429,0.01714868,98082.0,98070.0,0.05560532]
["bitfinex","BTCUSD",1732354977132,0.01714868,98082.0,98070.0,0.05662489]
["bitfinex","BTCUSD",1732354981268,0.01714868,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354981742,0.01714868,98082.0,98070.0,0.05576459]
["bitfinex","BTCUSD",1732354984997,0.01714868,98082.0,98070.0,0.00101957]
["bitfinex","BTCUSD",1732354985214,0.01714868,98082.0,98070.0,0.05474502]
["bitfinex","BTCUSD",1732354985443,0.01714868,98082.0,98070.0,0.05576459]
["bitfinex","BTCUSD",1732354986185,0.01714868,98082.0,98070.0,0.00101957]
["bitfinex","BTCUSD",1732354987731,0.01886948,98082.0,98070.0,0.00101957]
["bitfinex","BTCUSD",1732354987951,0.01553861,98082.0,98070.0,0.00101957]
["bitfinex","BTCUSD",1732354989778,0.01553861,98082.0,98062.0,0.08390506]
["bitfinex","BTCUSD",1732354989991,0.0461,98081.0,98062.0,0.08390506]
["bitfinex","BTCUSD",1732354990627,0.0461,98079.0,98062.0,0.04021948]
["bitfinex","BTCUSD",1732354991062,0.0461,98079.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732354991511,0.0461,98077.0,98060.0,0.05474502]
["bitfinex","BTCUSD",1732354995508,0.0461,98077.0,98060.0,0.09672549]
["bitfinex","BTCUSD",1732354997719,0.0499,98075.0,98060.0,0.09672549]
["bitfinex","BTCUSD",1732354997966,0.0499,98075.0,98060.0,0.04198047]
["bitfinex","BTCUSD",1732354998183,0.0499,98073.0,98060.0,0.04198047]
["bitfinex","BTCUSD",1732354998401,0.0499,98073.0,98051.0,0.15]
["bitfinex","BTCUSD",1732354998610,0.0499,98073.0,98051.0,0.19221949]
["bitfinex","BTCUSD",1732354999723,0.0499,98073.0,98054.0,0.15]
["bitfinex","BTCUSD",1732354999940,0.0499,98073.0,98060.0,0.0008605]
["bitfinex","BTCUSD",1732355000596,0.0499,98073.0,98061.0,0.00449273]
["bitfinex","BTCUSD",1732355001043,0.0499,98073.0,98062.0,0.00050999]
["bitfinex","BTCUSD",1732355001318,0.0499,98073.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355004902,0.0499,98073.0,98062.0,0.04588249]
["bitfinex","BTCUSD",1732355005151,0.0499,98073.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355006478,0.01335951,98073.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355007130,0.01335951,98073.0,98062.0,0.00500249]
["bitfinex","BTCUSD",1732355007348,0.01335951,98073.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355010910,0.01335951,98073.0,98062.0,0.00500249]
["bitfinex","BTCUSD",1732355012255,0.0788,98074.0,98062.0,0.00500249]
["bitfinex","BTCUSD",1732355012470,0.0766,98071.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355012733,0.049,98070.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355014920,0.00526,98070.0,98062.0,0.0044925]
["bitfinex","BTCUSD",1732355016202,0.00526,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355016408,0.00526,98070.0,98063.0,0.00453531]
["bitfinex","BTCUSD",1732355016616,0.00526,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355016823,0.00526,98070.0,98064.0,0.00453508]
["bitfinex","BTCUSD",1732355017045,0.00526,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355017246,0.00526,98070.0,98065.0,0.00453485]
["bitfinex","BTCUSD",1732355017479,0.00526,98070.0,98061.0,0.00051]
["bitfinex","BTCUSD",1732355017741,0.00526,98070.0,98066.0,0.0045291]
["bitfinex","BTCUSD",1732355017941,0.00526,98070.0,98061.0,0.00051]
["bitfinex","BTCUSD",1732355018161,0.00526,98070.0,98067.0,0.00452887]
["bitfinex","BTCUSD",1732355018351,0.00526,98070.0,98061.0,0.00051]
["bitfinex","BTCUSD",1732355018795,0.00526,98070.0,98062.0,0.00453001]
["bitfinex","BTCUSD",1732355019902,0.04571557,98071.0,98062.0,0.00453001]
["bitfinex","BTCUSD",1732355021734,0.04571557,98071.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355021958,0.04571557,98071.0,98061.0,0.00051]
["bitfinex","BTCUSD",1732355022427,0.04571557,98071.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355023102,0.0474,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355023948,0.0474,98070.0,98061.0,0.00051001]
["bitfinex","BTCUSD",1732355024461,0.0474,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355025092,0.04270305,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355026295,0.03458334,98070.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355026515,0.04571557,98071.0,98061.0,0.00051001]
["bitfinex","BTCUSD",1732355026942,0.04571557,98071.0,98062.0,0.00453003]
["bitfinex","BTCUSD",1732355027608,0.04571557,98071.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355027826,0.04571557,98071.0,98061.0,0.00453026]
["bitfinex","BTCUSD",1732355034881,0.04571557,98071.0,98060.0,0.04274092]
["bitfinex","BTCUSD",1732355035140,0.0474,98070.0,98061.0,0.0008602]
["bitfinex","BTCUSD",1732355038005,0.0262539,98070.0,98061.0,0.0008602]
["bitfinex","BTCUSD",1732355039682,0.0262539,98070.0,98061.0,0.04121988]
["bitfinex","BTCUSD",1732355040196,0.0262539,98070.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355040442,0.03679947,98071.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355044467,0.03249484,98071.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355047464,0.03421524,98071.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355047936,0.03021646,98071.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355048158,0.02053423,98071.0,98062.0,0.00453014]
["bitfinex","BTCUSD",1732355059683,0.02053423,98071.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355060541,1e-08,98073.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355063137,0.01381781,98070.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355063389,0.01458234,98069.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355063617,0.1241,98068.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355063842,0.00076453,98067.0,98062.0,0.00539034]
["bitfinex","BTCUSD",1732355064045,0.00076453,98067.0,98062.0,0.0008602]
["bitfinex","BTCUSD",1732355076611,0.00127481,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355076826,0.00127483,98066.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355077025,0.00127483,98067.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355077287,0.0469,98066.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355077500,0.00127483,98065.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355077708,0.00127483,98065.0,98042.0,0.04159827]
["bitfinex","BTCUSD",1732355077943,0.00127483,98065.0,98041.0,0.00162599]
["bitfinex","BTCUSD",1732355079716,0.00127483,98065.0,98042.0,0.1968]
["bitfinex","BTCUSD",1732355083727,0.0799,98064.0,98042.0,0.1968]
["bitfinex","BTCUSD",1732355083946,0.00127483,98063.0,98042.0,0.1968]
["bitfinex","BTCUSD",1732355084251,0.07617483,98064.0,98042.0,0.1968]
["bitfinex","BTCUSD",1732355085147,0.06577029,98064.0,98042.0,0.1976602]
["bitfinex","BTCUSD",1732355086456,0.06577029,98064.0,98042.0,0.19868006]
["bitfinex","BTCUSD",1732355087912,0.06577029,98064.0,98043.0,0.0492]
["bitfinex","BTCUSD",1732355091766,0.00127483,98063.0,98022.0,0.05]
["bitfinex","BTCUSD",1732355091987,0.0455,98062.0,98040.0,0.09564257]
["bitfinex","BTCUSD",1732355092217,0.08117483,98061.0,98041.0,0.00101986]
["bitfinex","BTCUSD",1732355093867,0.0455,98060.0,98041.0,0.00101986]
["bitfinex","BTCUSD",1732355094089,0.00127483,98059.0,98041.0,0.00101986]
["bitfinex","BTCUSD",1732355094338,0.00127483,98059.0,98041.0,0.0431581]
["bitfinex","BTCUSD",1732355094582,0.00127483,98059.0,98041.0,0.1931581]
["bitfinex","BTCUSD",1732355095713,0.00127483,98059.0,98041.0,0.0431581]
["bitfinex","BTCUSD",1732355097249,0.0455,98057.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732355097456,0.00127483,98056.0,98040.0,0.05474502]
["bitfinex","BTCUSD",1732355098339,0.00127483,98056.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355099220,0.0455,98057.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355099458,0.04677444,98057.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355100284,0.00127444,98056.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355100477,0.1254,98055.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355100937,0.0799,98055.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355101147,0.04677444,98054.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355103963,0.0822,98053.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355104197,0.0471,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355104635,0.04260324,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355104848,0.03767827,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355106184,0.03767827,98052.0,98043.0,0.004622]
["bitfinex","BTCUSD",1732355106841,0.03767827,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355107052,0.03767827,98052.0,98044.0,0.00462244]
["bitfinex","BTCUSD",1732355107493,0.03767827,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355107712,0.03767827,98052.0,98045.0,0.00462266]
["bitfinex","BTCUSD",1732355107925,0.03767827,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355108157,0.03767827,98052.0,98046.0,0.00462266]
["bitfinex","BTCUSD",1732355108382,0.03767827,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355108614,0.03767827,98052.0,98047.0,0.00462266]
["bitfinex","BTCUSD",1732355108835,0.03767827,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355109053,0.03767827,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355109293,0.03767827,98052.0,98048.0,0.00462243]
["bitfinex","BTCUSD",1732355109498,0.03366833,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355109724,0.03366833,98052.0,98049.0,0.00461941]
["bitfinex","BTCUSD",1732355109996,0.03366833,98052.0,98041.0,0.00188016]
["bitfinex","BTCUSD",1732355110207,0.03366833,98052.0,98042.0,0.00101986]
["bitfinex","BTCUSD",1732355110391,0.03366833,98052.0,98042.0,0.0056426]
["bitfinex","BTCUSD",1732355117004,0.0822,98051.0,98042.0,0.0056426]
["bitfinex","BTCUSD",1732355117243,0.0822,98051.0,98042.0,0.00462274]
["bitfinex","BTCUSD",1732355117554,0.0471,98050.0,98042.0,0.00462274]
["bitfinex","BTCUSD",1732355117583,0.0822,98049.0,98042.0,0.00462274]
["bitfinex","BTCUSD",1732355117983,0.0822,98047.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355118206,0.0471,98046.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355118441,0.0822,98045.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355118667,0.0471,98044.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355118921,0.1293,98043.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355119164,0.1293,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355119934,0.1293,98042.0,98041.0,0.00548907]
["bitfinex","BTCUSD",1732355120133,0.1293,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355120332,0.1293,98042.0,98041.0,0.00548907]
["bitfinex","BTCUSD",1732355120538,0.1293,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355120716,0.12354352,98042.0,98041.0,0.00548907]
["bitfinex","BTCUSD",1732355120958,0.12354352,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355122754,0.12043353,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355124551,0.0257997,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355127702,0.0726997,98042.0,98041.0,0.0008603]
["bitfinex","BTCUSD",1732355128134,0.0469,98045.0,98018.0,0.040638]
["bitfinex","BTCUSD",1732355128359,0.0017208,98052.0,98000.0,0.08693219]
["bitfinex","BTCUSD",1732355128360,0.01381781,98038.0,98009.0,0.0492]
["bitfinex","BTCUSD",1732355128593,0.01381781,98038.0,98015.0,0.00102015]
["bitfinex","BTCUSD",1732355128594,0.1233,98036.0,98015.0,0.00102015]
["bitfinex","BTCUSD",1732355128795,0.0469,98034.0,98015.0,0.00102015]
["bitfinex","BTCUSD",1732355129057,0.0469,98034.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732355129058,0.1233,98032.0,98010.0,0.05474502]
["bitfinex","BTCUSD",1732355129308,0.05474502,98040.0,98014.0,0.04686598]
["bitfinex","BTCUSD",1732355129309,0.0764,98030.0,98014.0,0.04686598]
["bitfinex","BTCUSD",1732355129519,0.0764,98028.0,98014.0,0.005]
["bitfinex","BTCUSD",1732355129732,0.00127444,98027.0,98014.0,0.005]
["bitfinex","BTCUSD",1732355132587,0.0783,98026.0,97998.0,0.023]
["bitfinex","BTCUSD",1732355132834,0.0783,98026.0,98001.0,0.023]
["bitfinex","BTCUSD",1732355132835,0.04677444,98025.0,98001.0,0.023]
["bitfinex","BTCUSD",1732355133273,0.04677444,98025.0,98001.0,0.0229]
["bitfinex","BTCUSD",1732355133690,0.0783,98024.0,98001.0,0.0229]
["bitfinex","BTCUSD",1732355133910,0.1238,98001.0,97997.0,0.04140274]
["bitfinex","BTCUSD",1732355134142,0.1238,98001.0,97987.0,0.0008604]
["bitfinex","BTCUSD",1732355134143,0.01381781,97996.0,97987.0,0.0008604]
["bitfinex","BTCUSD",1732355134359,0.01381781,97996.0,97988.0,0.00102052]
["bitfinex","BTCUSD",1732355134795,0.01012967,97996.0,97988.0,0.00102052]
["bitfinex","BTCUSD",1732355135031,0.01012967,97996.0,97987.0,0.0008604]
["bitfinex","BTCUSD",1732355135676,0.11428968,98001.0,97988.0,0.00102041]
["bitfinex","BTCUSD",1732355135886,0.07737968,98001.0,97988.0,0.00102041]
["bitfinex","BTCUSD",1732355136578,0.00127444,98019.0,97991.0,0.023]
["bitfinex","BTCUSD",1732355136810,0.05474502,98020.0,97997.0,0.0008609]
["bitfinex","BTCUSD",1732355137018,0.00127444,98019.0,97997.0,0.0008609]
["bitfinex","BTCUSD",1732355138225,0.05474502,98010.0,97997.0,0.0008609]
["bitfinex","BTCUSD",1732355138445,0.00127444,98009.0,97997.0,0.0008609]
["bitfinex","BTCUSD",1732355138902,0.1238,98008.0,97972.0,0.05130154]
["bitfinex","BTCUSD",1732355139133,0.11811211,98008.0,97981.0,0.1006]
["bitfinex","BTCUSD",1732355142433,0.11811211,98008.0,97982.0,0.00102034]
["bitfinex","BTCUSD",1732355143241,0.11811211,98008.0,97981.0,0.1006]
["bitfinex","BTCUSD",1732355146766,0.0454,98007.0,97974.0,0.0755]
["bitfinex","BTCUSD",1732355146978,0.04667444,98007.0,97980.0,0.05474502]
["bitfinex","BTCUSD",1732355147199,0.0804,98004.0,97981.0,0.00565533]
["bitfinex","BTCUSD",1732355147393,0.05474502,98020.0,97981.0,0.00565533]
["bitfinex","BTCUSD",1732355147394,0.0804,98002.0,97981.0,0.00102044]
["bitfinex","BTCUSD",1732355147617,0.0804,97999.0,97972.0,0.0925171]
["bitfinex","BTCUSD",1732355147821,0.4017218,98025.0,97972.0,0.0925171]
["bitfinex","BTCUSD",1732355147822,0.00256912,98014.0,97989.0,0.05474502]
["bitfinex","BTCUSD",1732355148101,0.07614073,98018.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732355148321,0.07614073,98018.0,98001.0,0.00102025]
["bitfinex","BTCUSD",1732355148518,0.07614073,98018.0,98002.0,0.00102023]
["bitfinex","BTCUSD",1732355148725,0.07614073,98018.0,98003.0,0.00102024]
["bitfinex","BTCUSD",1732355148934,0.07614073,98018.0,98003.0,0.00491282]
["bitfinex","BTCUSD",1732355149142,0.07614073,98018.0,98004.0,0.00102024]
["bitfinex","BTCUSD",1732355149608,0.07614073,98018.0,98005.0,0.00491579]
["bitfinex","BTCUSD",1732355149819,0.07614073,98018.0,98006.0,0.00102024]
["bitfinex","BTCUSD",1732355150051,0.07614073,98018.0,98007.0,0.00491533]
["bitfinex","BTCUSD",1732355150289,0.07614073,98018.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732355150728,0.07614073,98018.0,98001.0,0.00491671]
["bitfinex","BTCUSD",1732355151161,0.07614073,98018.0,98002.0,0.00102021]
["bitfinex","BTCUSD",1732355151364,0.07614073,98018.0,97992.0,0.00102021]
["bitfinex","BTCUSD",1732355151809,0.07614073,98018.0,97994.0,0.023]
["bitfinex","BTCUSD",1732355152037,0.07614073,98018.0,97995.0,0.0059383]
["bitfinex","BTCUSD",1732355152458,0.07614073,98018.0,98000.0,0.05474502]
["bitfinex","BTCUSD",1732355152670,0.07614073,98018.0,98001.0,0.00593692]
["bitfinex","BTCUSD",1732355153515,0.05439419,98018.0,98001.0,0.00593692]
["bitfinex","BTCUSD",1732355153927,0.04245582,98020.0,98008.0,0.05474502]
["bitfinex","BTCUSD",1732355154153,0.05474502,98050.0,98009.0,0.00102021]
["bitfinex","BTCUSD",1732355154360,0.05474502,98050.0,98009.0,0.00594355]
["bitfinex","BTCUSD",1732355154570,0.05474502,98050.0,98009.0,0.00102021]
["bitfinex","BTCUSD",1732355155864,0.05474502,98040.0,98009.0,0.00102021]
["bitfinex","BTCUSD",1732355156082,0.05474502,98040.0,98010.0,0.00492333]
["bitfinex","BTCUSD",1732355156314,0.05474502,98050.0,98011.0,0.00102017]
["bitfinex","BTCUSD",1732355156542,0.05474502,98040.0,98012.0,0.00102017]
["bitfinex","BTCUSD",1732355156780,0.05474502,98050.0,98012.0,0.00492517]
["bitfinex","BTCUSD",1732355157014,0.0491,98048.0,98013.0,0.00102017]
["bitfinex","BTCUSD",1732355157242,0.0801,98047.0,98014.0,0.00492265]
["bitfinex","BTCUSD",1732355157492,0.0491,98046.0,98014.0,0.00492265]
["bitfinex","BTCUSD",1732355157734,0.0801,98045.0,98014.0,0.00492265]
["bitfinex","BTCUSD",1732355158006,0.0491,98044.0,98015.0,0.00492173]
["bitfinex","BTCUSD",1732355158234,0.0491,98044.0,98009.0,0.00102017]
["bitfinex","BTCUSD",1732355158467,0.0491,98044.0,98010.0,0.00492265]
["bitfinex","BTCUSD",1732355158700,0.0491,98044.0,98011.0,0.00102017]
["bitfinex","BTCUSD",1732355159184,0.0491,98044.0,98012.0,0.00492219]
["bitfinex","BTCUSD",1732355159437,0.0491,98044.0,98013.0,0.00102017]
["bitfinex","BTCUSD",1732355159669,0.0491,98044.0,98014.0,0.00492173]
["bitfinex","BTCUSD",1732355160361,0.0491,98044.0,98015.0,0.00102017]
["bitfinex","BTCUSD",1732355160584,0.0491,98044.0,98015.0,0.0049215]
["bitfinex","BTCUSD",1732355160826,0.0491,98044.0,98009.0,0.023]
["bitfinex","BTCUSD",1732355160827,0.0491,98044.0,98016.0,0.0010201]
["bitfinex","BTCUSD",1732355161056,0.0491,98044.0,98010.0,0.0010201]
["bitfinex","BTCUSD",1732355161312,0.05082,98044.0,98010.0,0.0010201]
["bitfinex","BTCUSD",1732355161543,0.05082,98044.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732355161822,0.05646542,98100.0,98020.0,0.05474502]
["bitfinex","BTCUSD",1732355161823,0.0473,98081.0,98072.0,0.5342796]
["bitfinex","BTCUSD",1732355162054,0.04288547,98081.0,98072.0,0.0048745]
["bitfinex","BTCUSD",1732355162289,0.07589004,98083.0,98072.0,0.04146164]
["bitfinex","BTCUSD",1732355162527,0.0017206,98090.0,98061.0,0.01510036]
["bitfinex","BTCUSD",1732355162755,0.08514934,98100.0,98073.0,0.00544391]
["bitfinex","BTCUSD",1732355162980,0.08514934,98100.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355163268,0.08514934,98100.0,98065.0,0.03202225]
["bitfinex","BTCUSD",1732355163505,0.08514934,98100.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732355163725,0.08514934,98100.0,98067.0,0.02657479]
["bitfinex","BTCUSD",1732355163958,0.08514934,98100.0,98067.0,0.03187165]
["bitfinex","BTCUSD",1732355165331,0.0473,98099.0,98067.0,0.03187165]
["bitfinex","BTCUSD",1732355165579,0.0803,98098.0,98067.0,0.03187165]
["bitfinex","BTCUSD",1732355170300,0.0803,98079.0,98067.0,0.03187165]
["bitfinex","BTCUSD",1732355170811,0.0803,98079.0,98067.0,0.02657479]
["bitfinex","BTCUSD",1732355171708,0.0803,98079.0,98068.0,0.00450689]
["bitfinex","BTCUSD",1732355173865,0.0803,98079.0,98040.0,0.05184168]
["bitfinex","BTCUSD",1732355174075,0.0803,98079.0,98041.0,0.023]
["bitfinex","BTCUSD",1732355177093,0.0803,98079.0,98043.0,0.023]
["bitfinex","BTCUSD",1732355179449,0.0803,98079.0,98040.0,0.09551577]
["bitfinex","BTCUSD",1732355179709,0.0803,98079.0,98040.0,0.08342894]
["bitfinex","BTCUSD",1732355180572,0.0473,98078.0,98040.0,0.08342894]
["bitfinex","BTCUSD",1732355181003,0.0803,98077.0,98040.0,0.08342894]
["bitfinex","BTCUSD",1732355181242,0.0803,98077.0,98041.0,0.02436023]
["bitfinex","BTCUSD",1732355181868,0.0487,98076.0,98041.0,0.02436023]
["bitfinex","BTCUSD",1732355182071,0.0781,98075.0,98041.0,0.02436023]
["bitfinex","BTCUSD",1732355183125,0.0781,98073.0,98041.0,0.02436023]
["bitfinex","BTCUSD",1732355185228,0.0781,98073.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355187027,0.0487,98072.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355187390,0.1268,98071.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355187966,0.0008598,98079.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355188181,0.1268,98070.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355189035,0.1268,98069.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355189681,0.0008598,98079.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355189932,0.1268,98068.0,98041.0,0.06502589]
["bitfinex","BTCUSD",1732355191651,0.1268,98068.0,98042.0,0.00101972]
["bitfinex","BTCUSD",1732355192580,0.0781,98068.0,98041.0,0.04066566]
["bitfinex","BTCUSD",1732355192795,0.0008598,98079.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355192796,0.0487,98067.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355193022,0.0487,98065.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355193250,0.1268,98059.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355193459,0.05476806,98060.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355193675,0.0487,98058.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355193879,0.0781,98057.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355194088,0.0781,98055.0,98040.0,0.04227967]
["bitfinex","BTCUSD",1732355194294,0.0487,98054.0,98040.0,0.0017196]
["bitfinex","BTCUSD",1732355194700,0.0487,98054.0,98040.0,0.04196231]
["bitfinex","BTCUSD",1732355196433,0.0487,98052.0,98040.0,0.04196231]
["bitfinex","BTCUSD",1732355197106,0.05476806,98070.0,98040.0,0.04196231]
["bitfinex","BTCUSD",1732355197107,0.1268,98050.0,98040.0,0.04196231]
["bitfinex","BTCUSD",1732355201836,0.1268,98050.0,98040.0,0.09673037]
["bitfinex","BTCUSD",1732355202910,0.12625946,98050.0,98040.0,0.09673037]
["bitfinex","BTCUSD",1732355205842,0.12625946,98050.0,98040.0,0.04196231]
["bitfinex","BTCUSD",1732355211984,0.12625946,98050.0,98027.0,0.5386296]
["bitfinex","BTCUSD",1732355211985,0.12625946,98050.0,98011.0,0.0026]
["bitfinex","BTCUSD",1732355212205,0.12625946,98050.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355212845,0.12625946,98050.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355212846,0.12625946,98050.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355213293,0.12625946,98050.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355215574,0.12625946,98050.0,98030.0,0.09638057]
["bitfinex","BTCUSD",1732355217623,0.0461,98049.0,98030.0,0.09638057]
["bitfinex","BTCUSD",1732355217873,0.0461,98047.0,98030.0,0.04161251]
["bitfinex","BTCUSD",1732355218112,0.0826,98044.0,98030.0,0.04161251]
["bitfinex","BTCUSD",1732355218326,0.0826,98042.0,98013.0,0.0017186]
["bitfinex","BTCUSD",1732355218518,0.0461,98039.0,98013.0,0.0017186]
["bitfinex","BTCUSD",1732355218685,0.0461,98037.0,98013.0,0.04245332]
["bitfinex","BTCUSD",1732355218911,0.0826,98034.0,98013.0,0.0017186]
["bitfinex","BTCUSD",1732355219149,0.0461,98033.0,98013.0,0.0017186]
["bitfinex","BTCUSD",1732355220329,0.0461,98033.0,98030.0,0.0017194]
["bitfinex","BTCUSD",1732355220934,0.0461,98031.0,98030.0,0.0017194]
["bitfinex","BTCUSD",1732355221558,0.1287,98031.0,98030.0,0.0017194]
["bitfinex","BTCUSD",1732355222809,0.1287,98031.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355226372,0.05072482,98031.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355229241,0.09792482,98031.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355231788,0.0008597,98050.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355232268,0.05562776,98050.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355232474,0.0008597,98050.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355233835,0.05562776,98050.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355234617,0.129,98049.0,98030.0,0.0423732]
["bitfinex","BTCUSD",1732355241072,0.129,98049.0,98031.0,0.00102003]
["bitfinex","BTCUSD",1732355242530,0.129,98049.0,98030.0,0.09714126]
["bitfinex","BTCUSD",1732355245574,0.1298599,98049.0,98030.0,0.09714126]
["bitfinex","BTCUSD",1732355246390,0.1298599,98049.0,98031.0,0.02233021]
["bitfinex","BTCUSD",1732355249258,0.1298599,98049.0,98012.0,0.02247148]
["bitfinex","BTCUSD",1732355249480,0.1298599,98049.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355251762,0.1298599,98049.0,98030.0,0.09599057]
["bitfinex","BTCUSD",1732355255915,0.049,98048.0,98030.0,0.09599057]
["bitfinex","BTCUSD",1732355256401,0.049,98048.0,98031.0,0.03020944]
["bitfinex","BTCUSD",1732355257989,0.049,98046.0,98031.0,0.03020944]
["bitfinex","BTCUSD",1732355260167,0.0768,98045.0,98031.0,0.03020944]
["bitfinex","BTCUSD",1732355260380,0.1258,98045.0,98031.0,0.03020944]
["bitfinex","BTCUSD",1732355261708,0.049,98043.0,98031.0,0.03020944]
["bitfinex","BTCUSD",1732355262366,0.049,98043.0,98031.0,0.03120944]
["bitfinex","BTCUSD",1732355262894,0.0008599,98049.0,98031.0,0.03120944]
["bitfinex","BTCUSD",1732355263105,0.04054173,98057.0,98032.0,0.0010199]
["bitfinex","BTCUSD",1732355264491,0.0761,98053.0,98030.0,0.09518656]
["bitfinex","BTCUSD",1732355264698,0.0488199,98052.0,98031.0,0.0010199]
["bitfinex","BTCUSD",1732355266846,0.0761,98051.0,98031.0,0.0010199]
["bitfinex","BTCUSD",1732355267065,0.0488199,98050.0,98031.0,0.0010199]
["bitfinex","BTCUSD",1732355267920,0.0488199,98050.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355269760,0.0488199,98050.0,98030.0,0.09645924]
["bitfinex","BTCUSD",1732355269985,0.0761,98049.0,98030.0,0.09645924]
["bitfinex","BTCUSD",1732355270220,0.0478,98048.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355277130,0.0761,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355279309,0.0734784,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355280273,0.0478,98048.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355289534,0.05150393,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355290435,0.0010199,98048.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355291321,0.05150393,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355292421,0.05150393,98049.0,98032.0,0.00101992]
["bitfinex","BTCUSD",1732355292639,0.04920654,98049.0,98032.0,0.00101992]
["bitfinex","BTCUSD",1732355293060,0.04920654,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355293702,0.05006624,98049.0,98031.0,0.0017194]
["bitfinex","BTCUSD",1732355294780,0.05006624,98049.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355296003,0.0010199,98048.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355296647,0.0488,98047.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355297705,0.0488,98047.0,98030.0,0.0957886]
["bitfinex","BTCUSD",1732355298753,0.0488,98047.0,98030.0,0.04102054]
["bitfinex","BTCUSD",1732355298956,0.0488,98047.0,98026.0,0.0463]
["bitfinex","BTCUSD",1732355299788,0.0488,98047.0,98026.0,0.08711855]
["bitfinex","BTCUSD",1732355300454,0.0488,98047.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355302779,0.0488,98047.0,98026.0,0.08711855]
["bitfinex","BTCUSD",1732355304931,0.0488,98047.0,98027.0,0.53829681]
["bitfinex","BTCUSD",1732355305579,0.0488,98047.0,98028.0,0.53829681]
["bitfinex","BTCUSD",1732355306459,0.0488,98047.0,98029.0,0.53829681]
["bitfinex","BTCUSD",1732355306946,0.04966,98047.0,98029.0,0.53829681]
["bitfinex","BTCUSD",1732355307620,0.04966,98047.0,98030.0,0.53829681]
["bitfinex","BTCUSD",1732355308713,0.04966,98047.0,98031.0,0.53829681]
["bitfinex","BTCUSD",1732355311010,0.04966,98047.0,98032.0,0.00101992]
["bitfinex","BTCUSD",1732355313238,0.04966,98047.0,98032.0,0.53931673]
["bitfinex","BTCUSD",1732355314574,0.04966,98047.0,98037.0,0.10953612]
["bitfinex","BTCUSD",1732355314830,0.0008598,98068.0,98039.0,0.0458]
["bitfinex","BTCUSD",1732355315074,0.0010199,98067.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355315757,0.1307,98066.0,98034.0,0.01555637]
["bitfinex","BTCUSD",1732355315965,0.0008598,98068.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355315966,0.0486,98064.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355316191,0.0821,98062.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355316418,0.00127475,98061.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355316648,0.00127475,98061.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355316862,0.1307,98060.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355317297,0.1307,98060.0,98024.0,0.040626]
["bitfinex","BTCUSD",1732355317298,0.00127475,98059.0,98024.0,0.040626]
["bitfinex","BTCUSD",1732355317563,0.00127475,98059.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355321636,0.00127475,98059.0,98040.0,0.09658071]
["bitfinex","BTCUSD",1732355321867,0.0831,98055.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355323035,0.0831,98053.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355325756,0.0831,98053.0,98040.0,0.09590382]
["bitfinex","BTCUSD",1732355327313,0.0458,98052.0,98040.0,0.09590382]
["bitfinex","BTCUSD",1732355329058,0.0458,98050.0,98040.0,0.04113576]
["bitfinex","BTCUSD",1732355329268,0.0825,98049.0,98031.0,0.023]
["bitfinex","BTCUSD",1732355329479,0.0825,98049.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355336363,0.04546713,98049.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355337278,0.04546713,98049.0,98040.0,0.09593234]
["bitfinex","BTCUSD",1732355342379,0.0475,98048.0,98040.0,0.09593234]
["bitfinex","BTCUSD",1732355343299,0.03541528,98048.0,98040.0,0.04116428]
["bitfinex","BTCUSD",1732355343744,0.03541528,98048.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355344944,0.03541528,98048.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355348345,0.03541528,98048.0,98040.0,0.0429885]
["bitfinex","BTCUSD",1732355348561,0.0461,98047.0,98040.0,0.0429885]
["bitfinex","BTCUSD",1732355348774,0.0461,98047.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355349474,0.0461,98045.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355350742,0.01058,98045.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355353226,0.01058,98045.0,98040.0,0.04350532]
["bitfinex","BTCUSD",1732355353464,0.01058,98045.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355353900,0.0807,98046.0,98040.0,0.04383097]
["bitfinex","BTCUSD",1732355353901,0.05481,98046.0,98040.0,0.04383097]
["bitfinex","BTCUSD",1732355354116,0.05481,98046.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355355188,0.0461,98045.0,98011.0,0.07337705]
["bitfinex","BTCUSD",1732355355401,0.0461,98045.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355357321,0.0461,98045.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355359492,0.00935,98045.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355360566,0.05481,98046.0,98040.0,0.0017202]
["bitfinex","BTCUSD",1732355360913,0.05481,98046.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355363650,0.0454,98045.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355370668,0.00884,98045.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355373065,0.0280104,98046.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355373285,0.02662295,98055.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355373286,0.02482375,98055.0,98040.0,0.04366641]
["bitfinex","BTCUSD",1732355373775,0.02482375,98055.0,98041.0,0.00051002]
["bitfinex","BTCUSD",1732355373999,0.02482375,98055.0,98041.0,0.04691002]
["bitfinex","BTCUSD",1732355374888,0.00213524,98062.0,98041.0,0.04691002]
["bitfinex","BTCUSD",1732355375124,0.02482375,98055.0,98042.0,0.00050997]
["bitfinex","BTCUSD",1732355375335,0.02482375,98055.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732355375336,0.02482375,98055.0,98043.0,0.00050996]
["bitfinex","BTCUSD",1732355375529,0.02482375,98055.0,98042.0,0.00050996]
["bitfinex","BTCUSD",1732355376220,0.0831,98054.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355376423,0.0831,98054.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355376667,0.0831,98054.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355379299,0.0831,98054.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355380584,0.0454,98053.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355380792,0.0831,98052.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355386338,0.0831,98052.0,98039.0,0.53829681]
["bitfinex","BTCUSD",1732355389015,0.0802888,98052.0,98039.0,0.53829681]
["bitfinex","BTCUSD",1732355389231,0.0802888,98052.0,98036.0,0.53829681]
["bitfinex","BTCUSD",1732355390965,0.0802888,98052.0,98037.0,0.53829681]
["bitfinex","BTCUSD",1732355391442,0.0802888,98052.0,98036.0,0.53829681]
["bitfinex","BTCUSD",1732355392558,0.0802888,98052.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355392559,0.0802888,98052.0,98037.0,0.53829681]
["bitfinex","BTCUSD",1732355392788,0.0802888,98052.0,98039.0,0.0017204]
["bitfinex","BTCUSD",1732355393026,0.081149,98052.0,98039.0,0.0017204]
["bitfinex","BTCUSD",1732355398241,0.07790494,98052.0,98039.0,0.0017204]
["bitfinex","BTCUSD",1732355401169,0.07749075,98052.0,98039.0,0.0017204]
["bitfinex","BTCUSD",1732355401618,0.07749075,98052.0,98035.0,0.53501721]
["bitfinex","BTCUSD",1732355402679,0.07749075,98052.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355403264,0.0465,98051.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355403709,0.0303,98051.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355404341,0.0801,98050.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732355407291,0.0801,98050.0,98030.0,0.09801672]
["bitfinex","BTCUSD",1732355409210,0.0801,98048.0,98030.0,0.09801672]
["bitfinex","BTCUSD",1732355410052,0.1266,98044.0,98030.0,0.04324866]
["bitfinex","BTCUSD",1732355410254,0.05476806,98040.0,98030.0,0.04324866]
["bitfinex","BTCUSD",1732355410455,0.1266,98046.0,98030.0,0.04324866]
["bitfinex","BTCUSD",1732355410669,0.0801,98042.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355410869,0.0465,98041.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355411146,0.0465,98039.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355411366,0.0801,98038.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355411502,0.0465,98037.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355411708,0.0465,98035.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355411940,0.0801,98034.0,98020.0,0.0017208]
["bitfinex","BTCUSD",1732355412984,0.0801,98034.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355413970,0.0801,98032.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355416065,0.0465,98033.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355418934,0.0801,98032.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355419349,0.0801,98032.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355420797,0.04318,98032.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355421575,0.00761,98032.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355423873,0.01854,98033.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355424100,0.00327498,98048.0,98021.0,0.0462]
["bitfinex","BTCUSD",1732355424331,0.00127497,98047.0,98021.0,0.0462]
["bitfinex","BTCUSD",1732355424555,0.002,98044.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355424781,0.002,98041.0,98020.0,0.04222606]
["bitfinex","BTCUSD",1732355425192,0.002,98039.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355425848,0.002,98048.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355426098,0.00127501,98047.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355426917,0.0804,98043.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355427164,0.08167501,98042.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355429280,0.08253531,98042.0,98020.0,0.09699412]
["bitfinex","BTCUSD",1732355430667,0.0804,98039.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355431049,0.0462,98038.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355431267,0.0804,98037.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355435197,0.0804,98037.0,98020.0,0.09541567]
["bitfinex","BTCUSD",1732355440240,0.0804,98037.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355440460,0.1266,98037.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355440671,0.0804,98035.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355440872,0.0008603,98042.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355440873,0.0804,98033.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355441098,0.0804,98031.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355442905,0.05133546,98031.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355443115,0.04439546,98031.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355444848,0.00849546,98031.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355446606,0.00359546,98031.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355447278,0.00359546,98031.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355448003,0.00359546,98031.0,98009.0,0.023]
["bitfinex","BTCUSD",1732355448232,0.0477,98030.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355448886,0.0477,98030.0,98009.0,0.04068471]
["bitfinex","BTCUSD",1732355449101,0.0477,98030.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355449316,0.0477,98030.0,98000.0,0.05648926]
["bitfinex","BTCUSD",1732355449317,0.04897513,98029.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355449527,0.08,98028.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355449757,0.0477,98024.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355452781,0.0758,98021.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355452993,0.0497,98016.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355454132,0.0761,98015.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355454337,0.1232,98013.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355454717,0.05341416,98013.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355455658,0.01687016,98013.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355455866,0.01687016,98013.0,98000.0,0.14621484]
["bitfinex","BTCUSD",1732355458207,1e-08,98013.0,98000.0,0.2009829]
["bitfinex","BTCUSD",1732355459546,1e-08,98013.0,98000.0,0.14621484]
["bitfinex","BTCUSD",1732355460582,0.04013314,98023.0,98000.0,0.14621484]
["bitfinex","BTCUSD",1732355461297,0.00127524,98022.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355461513,0.00127524,98022.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355461723,0.15476806,98030.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355461724,0.002,98021.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355461941,0.002,98022.0,98000.0,0.09841484]
["bitfinex","BTCUSD",1732355462803,0.002,98022.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355463692,0.1323,98021.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355463873,0.13357531,98020.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355464338,0.11510959,98020.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355464587,0.0829,98019.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355464791,0.08417535,98018.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355467297,0.0494,98017.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355467546,0.0829,98015.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355467776,0.0012754,98014.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355474427,0.01438438,98015.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355474638,0.00127426,98014.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355476641,0.01260148,98015.0,98000.0,0.04364678]
["bitfinex","BTCUSD",1732355478925,0.01260148,98015.0,97991.0,0.0516626]
["bitfinex","BTCUSD",1732355479909,0.01260148,98015.0,97992.0,0.05298951]
["bitfinex","BTCUSD",1732355481617,0.01260148,98015.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355481981,0.01260148,98015.0,97992.0,0.10026919]
["bitfinex","BTCUSD",1732355483420,0.01260148,98015.0,97993.0,0.00102032]
["bitfinex","BTCUSD",1732355484874,0.0473,98014.0,97993.0,0.00102032]
["bitfinex","BTCUSD",1732355485301,0.0473,98014.0,97992.0,0.10026919]
["bitfinex","BTCUSD",1732355486604,0.0473,98014.0,97991.0,0.05192549]
["bitfinex","BTCUSD",1732355488621,0.0473,98012.0,97991.0,0.05192549]
["bitfinex","BTCUSD",1732355489046,0.05740878,98013.0,97991.0,0.05192549]
["bitfinex","BTCUSD",1732355490767,0.05740878,98013.0,97991.0,0.05364629]
["bitfinex","BTCUSD",1732355492074,0.0473,98012.0,97991.0,0.05364629]
["bitfinex","BTCUSD",1732355495270,0.0799,98011.0,97991.0,0.05364629]
["bitfinex","BTCUSD",1732355495905,0.0473,98010.0,97991.0,0.05364629]
["bitfinex","BTCUSD",1732355496177,0.0799,98009.0,97991.0,0.05364629]
["bitfinex","BTCUSD",1732355496618,0.0799,98009.0,97992.0,0.03207008]
["bitfinex","BTCUSD",1732355497065,0.0473,98008.0,97993.0,0.05194661]
["bitfinex","BTCUSD",1732355497302,0.05476806,98010.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355497303,0.05476806,98003.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355497512,0.0473,98001.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355497737,0.002,98005.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355497738,0.0799,98000.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355497988,0.0799,97998.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355498910,0.0799,97998.0,97993.0,0.5390441]
["bitfinex","BTCUSD",1732355499318,0.0799,97998.0,97993.0,0.59099071]
["bitfinex","BTCUSD",1732355499532,0.0729081,97998.0,97994.0,0.5390441]
["bitfinex","BTCUSD",1732355499742,0.0729081,97998.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355500616,0.0473,98006.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355502386,0.09996001,98013.0,97992.0,0.05196919]
["bitfinex","BTCUSD",1732355502621,0.09996001,98013.0,97996.0,0.05476806]
["bitfinex","BTCUSD",1732355502858,0.09996001,98013.0,97997.0,0.00634491]
["bitfinex","BTCUSD",1732355503277,0.09996001,98013.0,97993.0,0.18026702]
["bitfinex","BTCUSD",1732355503278,0.09996001,98013.0,97998.0,0.00634491]
["bitfinex","BTCUSD",1732355503501,0.09996001,98013.0,97993.0,0.18026702]
["bitfinex","BTCUSD",1732355503502,0.17676001,98013.0,97999.0,0.00634491]
["bitfinex","BTCUSD",1732355503727,0.17676001,98013.0,98000.0,0.00634491]
["bitfinex","BTCUSD",1732355503962,0.0768,98013.0,98001.0,0.00634491]
["bitfinex","BTCUSD",1732355504205,0.04652041,98012.0,98002.0,0.00634489]
["bitfinex","BTCUSD",1732355504454,0.04652041,98012.0,97991.0,0.05119672]
["bitfinex","BTCUSD",1732355505351,0.04652041,98012.0,97980.0,0.05168823]
["bitfinex","BTCUSD",1732355505568,0.04652041,98012.0,97991.0,0.05199753]
["bitfinex","BTCUSD",1732355507225,0.04652041,98012.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355507859,0.03623057,98012.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355509145,0.0768,98011.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355509349,0.00102041,98010.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355510226,0.07492634,98011.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355512362,0.07492634,98011.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355514994,0.07492634,98011.0,98000.0,0.05476806]
["bitfinex","BTCUSD",1732355516265,0.07492634,98011.0,97993.0,0.59091125]
["bitfinex","BTCUSD",1732355516481,0.0768,98007.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355516718,0.0455,98006.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355516952,0.0455,98004.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355517172,0.0768,98003.0,97993.0,0.05186715]
["bitfinex","BTCUSD",1732355518102,0.0768,98003.0,97999.0,0.5390441]
["bitfinex","BTCUSD",1732355519381,0.03999236,98003.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355520108,0.09996001,98012.0,97993.0,0.0010204]
["bitfinex","BTCUSD",1732355520858,0.09996001,98012.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355521761,0.09861346,98012.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355521995,0.0008604,98015.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355523087,0.1308,98014.0,97992.0,0.05139893]
["bitfinex","BTCUSD",1732355523987,0.10324978,98014.0,97994.0,0.0463]
["bitfinex","BTCUSD",1732355524106,0.10324978,98014.0,97995.0,0.00102034]
["bitfinex","BTCUSD",1732355524384,0.10324978,98014.0,97994.0,0.0463]
["bitfinex","BTCUSD",1732355525216,0.0813,98014.0,97994.0,0.0463]
["bitfinex","BTCUSD",1732355525911,0.07185961,98014.0,97994.0,0.0463]
["bitfinex","BTCUSD",1732355526132,0.03275004,98014.0,97995.0,0.07642034]
["bitfinex","BTCUSD",1732355527012,0.03275004,98014.0,97995.0,0.0754]
["bitfinex","BTCUSD",1732355527220,0.0008604,98015.0,98001.0,0.0463]
["bitfinex","BTCUSD",1732355527426,0.0008604,98015.0,98005.0,0.05476806]
["bitfinex","BTCUSD",1732355527628,0.05476806,98050.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355527881,0.05476806,98050.0,98011.0,0.04732023]
["bitfinex","BTCUSD",1732355528069,0.0008604,98014.0,98011.0,0.04732023]
["bitfinex","BTCUSD",1732355528788,0.0008604,98014.0,98011.0,0.0463]
["bitfinex","BTCUSD",1732355530133,0.0008604,98014.0,98011.0,0.08654993]
["bitfinex","BTCUSD",1732355536724,0.075,98030.0,98011.0,0.08654993]
["bitfinex","BTCUSD",1732355537158,0.075,98030.0,98011.0,0.08757012]
["bitfinex","BTCUSD",1732355537608,0.075,98030.0,98012.0,0.5390441]
["bitfinex","BTCUSD",1732355538034,0.075,98030.0,98013.0,0.5390441]
["bitfinex","BTCUSD",1732355538470,0.075,98030.0,98012.0,0.5390441]
["bitfinex","BTCUSD",1732355538712,0.075,98030.0,98011.0,0.08654993]
["bitfinex","BTCUSD",1732355538920,0.075,98030.0,98011.0,0.62559403]
["bitfinex","BTCUSD",1732355539914,0.075,98030.0,98011.0,0.08654993]
["bitfinex","BTCUSD",1732355540162,0.0008604,98014.0,98011.0,0.08654993]
["bitfinex","BTCUSD",1732355544784,0.0008604,98014.0,98012.0,0.0487]
["bitfinex","BTCUSD",1732355545473,0.0799606,98037.0,98012.0,0.0487]
["bitfinex","BTCUSD",1732355546099,0.0799606,98037.0,98013.0,0.04972019]
["bitfinex","BTCUSD",1732355546574,0.0799606,98037.0,98015.0,0.0487]
["bitfinex","BTCUSD",1732355546783,0.0799606,98037.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355547012,0.00102019,98036.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355548087,0.0492,98035.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355548323,0.00102019,98034.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355549597,0.0791,98033.0,98010.0,0.05476806]
["bitfinex","BTCUSD",1732355549808,0.00102019,98032.0,98011.0,0.0487]
["bitfinex","BTCUSD",1732355551332,0.00102019,98032.0,98012.0,0.00102015]
["bitfinex","BTCUSD",1732355552562,0.00274099,98032.0,98012.0,0.00102015]
["bitfinex","BTCUSD",1732355553851,0.00274099,98032.0,98011.0,0.09148537]
["bitfinex","BTCUSD",1732355555810,0.00274099,98032.0,98012.0,0.00102015]
["bitfinex","BTCUSD",1732355556476,0.03583038,98033.0,98013.0,0.0474]
["bitfinex","BTCUSD",1732355561706,0.03583038,98033.0,98013.0,0.1274]
["bitfinex","BTCUSD",1732355563076,0.0008598,98068.0,98025.0,0.05476806]
["bitfinex","BTCUSD",1732355563306,0.0008598,98068.0,98020.0,0.13546806]
["bitfinex","BTCUSD",1732355563307,0.0008598,98068.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355563509,0.0008598,98068.0,98031.0,0.0469]
["bitfinex","BTCUSD",1732355563742,0.05476806,98060.0,98031.0,0.0469]
["bitfinex","BTCUSD",1732355564213,0.05476806,98050.0,98031.0,0.0469]
["bitfinex","BTCUSD",1732355564428,0.05476806,98060.0,98031.0,0.0469]
["bitfinex","BTCUSD",1732355565137,0.05476806,98050.0,98024.0,0.0469]
["bitfinex","BTCUSD",1732355565367,0.05476806,98050.0,98017.0,0.0469]
["bitfinex","BTCUSD",1732355565604,0.0017208,98033.0,98017.0,0.0469]
["bitfinex","BTCUSD",1732355566039,0.0804,98032.0,98017.0,0.0469]
["bitfinex","BTCUSD",1732355566696,0.0804,98032.0,98018.0,0.040634]
["bitfinex","BTCUSD",1732355567778,0.0804,98032.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355567912,0.0804,98032.0,98018.0,0.040634]
["bitfinex","BTCUSD",1732355568131,0.0804,98032.0,98020.0,0.05476806]
["bitfinex","BTCUSD",1732355568775,0.0804,98032.0,98018.0,0.040634]
["bitfinex","BTCUSD",1732355571168,0.00082644,98033.0,98018.0,0.040634]
["bitfinex","BTCUSD",1732355571389,0.00082644,98033.0,98018.0,0.121334]
["bitfinex","BTCUSD",1732355572433,0.00082644,98033.0,98019.0,0.0010201]
["bitfinex","BTCUSD",1732355572657,0.00082644,98033.0,98020.0,0.0469]
["bitfinex","BTCUSD",1732355573793,0.0443,98042.0,98020.0,0.0469]
["bitfinex","BTCUSD",1732355574224,0.0804,98041.0,98020.0,0.0469]
["bitfinex","BTCUSD",1732355578331,0.0804,98041.0,98021.0,0.15]
["bitfinex","BTCUSD",1732355578795,0.0804,98041.0,98022.0,0.0469]
["bitfinex","BTCUSD",1732355580537,0.0804,98041.0,98022.0,0.08856259]
["bitfinex","BTCUSD",1732355584117,0.0804,98041.0,98023.0,0.048]
["bitfinex","BTCUSD",1732355584312,0.1234,98047.0,98023.0,0.048]
["bitfinex","BTCUSD",1732355586287,0.1234,98047.0,98020.0,0.00524104]
["bitfinex","BTCUSD",1732355587771,0.1234,98047.0,98020.0,0.04560549]
["bitfinex","BTCUSD",1732355589286,0.1234,98047.0,98021.0,0.048]
["bitfinex","BTCUSD",1732355591395,0.1242602,98047.0,98021.0,0.048]
["bitfinex","BTCUSD",1732355594370,0.1242602,98047.0,98022.0,0.0776]
["bitfinex","BTCUSD",1732355594597,0.0008602,98047.0,98024.0,0.0776]
["bitfinex","BTCUSD",1732355594832,0.0008602,98047.0,98025.0,0.2737]
["bitfinex","BTCUSD",1732355595052,0.0008602,98047.0,98027.0,0.0461]
["bitfinex","BTCUSD",1732355595286,0.0008602,98047.0,98028.0,0.00455026]
["bitfinex","BTCUSD",1732355597344,0.0008602,98047.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355597578,0.0008602,98047.0,98031.0,0.00454957]
["bitfinex","BTCUSD",1732355597820,0.0775,98056.0,98031.0,0.00454957]
["bitfinex","BTCUSD",1732355597821,0.0008598,98079.0,98038.0,0.1237]
["bitfinex","BTCUSD",1732355598108,0.0008598,98079.0,98040.0,0.1237]
["bitfinex","BTCUSD",1732355598351,0.05476806,98070.0,98043.0,0.15]
["bitfinex","BTCUSD",1732355598596,0.0008598,98079.0,98045.0,0.15]
["bitfinex","BTCUSD",1732355598801,0.0008598,98079.0,98067.0,0.15]
["bitfinex","BTCUSD",1732355599273,0.0008598,98079.0,98067.0,0.15481397]
["bitfinex","BTCUSD",1732355599791,0.1245,98067.0,98047.0,0.04191324]
["bitfinex","BTCUSD",1732355600027,0.1245,98067.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355600245,0.1245,98067.0,98031.0,0.00101997]
["bitfinex","BTCUSD",1732355600483,0.1245,98067.0,98032.0,0.00101997]
["bitfinex","BTCUSD",1732355600711,0.1245,98067.0,98031.0,0.00101997]
["bitfinex","BTCUSD",1732355600942,0.1245,98067.0,98032.0,0.00101997]
["bitfinex","BTCUSD",1732355601175,0.1245,98067.0,98031.0,0.00101997]
["bitfinex","BTCUSD",1732355601392,0.1245,98067.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355602736,0.1245,98067.0,98031.0,0.2737]
["bitfinex","BTCUSD",1732355602937,0.1245,98067.0,98032.0,0.07631997]
["bitfinex","BTCUSD",1732355603163,0.1245,98067.0,98032.0,0.22631997]
["bitfinex","BTCUSD",1732355603363,0.1245,98067.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355603670,0.1245,98067.0,98042.0,0.1984]
["bitfinex","BTCUSD",1732355604588,0.1253599,98067.0,98042.0,0.1984]
["bitfinex","BTCUSD",1732355605292,0.1253599,98067.0,98042.0,0.23861118]
["bitfinex","BTCUSD",1732355605767,0.1253599,98067.0,98041.0,0.02736551]
["bitfinex","BTCUSD",1732355609075,0.1253599,98067.0,98041.0,0.06845873]
["bitfinex","BTCUSD",1732355609281,0.1253599,98067.0,98041.0,0.21845873]
["bitfinex","BTCUSD",1732355609509,0.1253599,98067.0,98041.0,0.17736551]
["bitfinex","BTCUSD",1732355611888,0.0783599,98067.0,98041.0,0.17736551]
["bitfinex","BTCUSD",1732355612112,0.0488,98066.0,98041.0,0.17736551]
["bitfinex","BTCUSD",1732355613629,0.0488,98066.0,98041.0,0.02736551]
["bitfinex","BTCUSD",1732355615894,0.0488,98066.0,98040.0,0.04124495]
["bitfinex","BTCUSD",1732355615895,0.0488,98064.0,98040.0,0.04124495]
["bitfinex","BTCUSD",1732355616312,0.0488,98064.0,98036.0,0.1984]
["bitfinex","BTCUSD",1732355616517,0.0488,98064.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355616941,0.0488,98064.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355617836,0.0488,98059.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355621183,0.0488,98057.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355627427,0.0488,98057.0,98030.0,0.0126825]
["bitfinex","BTCUSD",1732355627657,0.0488,98057.0,98030.0,0.0545375]
["bitfinex","BTCUSD",1732355627872,0.0488,98057.0,98030.0,0.0126825]
["bitfinex","BTCUSD",1732355629807,0.0488,98057.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355631366,0.0488,98057.0,98055.0,0.15]
["bitfinex","BTCUSD",1732355631585,0.0488,98057.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355635830,0.0488,98057.0,98041.0,0.04289766]
["bitfinex","BTCUSD",1732355636319,0.0488,98057.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355638544,0.1288,98057.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355638979,0.0478,98056.0,98041.0,0.04124485]
["bitfinex","BTCUSD",1732355639469,0.0478,98056.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355654737,0.0495204,98056.0,98041.0,0.0008602]
["bitfinex","BTCUSD",1732355657101,0.0479,98054.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355658694,0.0803,98053.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355658872,0.0479,98052.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355662374,0.023,98051.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355662860,0.0723,98052.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355663057,0.0493,98051.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355668009,0.0493,98049.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355668245,0.0493,98047.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355668927,0.0493,98045.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355678504,0.0510204,98045.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355682313,0.08,98040.0,98035.0,0.04267921]
["bitfinex","BTCUSD",1732355684773,0.08,98040.0,98021.0,0.20418354]
["bitfinex","BTCUSD",1732355685011,0.0457,98039.0,98021.0,0.20418354]
["bitfinex","BTCUSD",1732355685681,0.125,98039.0,98021.0,0.09591592]
["bitfinex","BTCUSD",1732355685897,0.0457,98038.0,98021.0,0.09591592]
["bitfinex","BTCUSD",1732355686823,0.0457,98038.0,98021.0,0.04173238]
["bitfinex","BTCUSD",1732355687216,0.0457,98038.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355688186,0.0457,98038.0,98020.0,0.04869794]
["bitfinex","BTCUSD",1732355688609,0.0457,98038.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355689043,0.0457,98038.0,98020.0,0.0617295]
["bitfinex","BTCUSD",1732355691435,0.0457,98038.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355692528,0.0457,98038.0,98020.0,0.0617295]
["bitfinex","BTCUSD",1732355693089,0.0457,98038.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355693511,0.08,98033.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355693764,0.0457,98032.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355700815,0.0457,98032.0,98020.0,0.0617295]
["bitfinex","BTCUSD",1732355702723,0.0457,98032.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355702935,0.08,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355703163,0.04353788,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355704051,0.04353788,98028.0,98021.0,0.0010201]
["bitfinex","BTCUSD",1732355704273,0.04353788,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355704274,0.04353788,98028.0,98022.0,0.00102006]
["bitfinex","BTCUSD",1732355705154,0.04353788,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355706066,0.03665855,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355708082,0.00066855,98028.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355708326,0.0017206,98040.0,98020.0,0.00696144]
["bitfinex","BTCUSD",1732355708327,0.0017206,98040.0,98021.0,0.05082006]
["bitfinex","BTCUSD",1732355708562,0.0017206,98040.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355710902,0.0017206,98040.0,98023.0,0.00102003]
["bitfinex","BTCUSD",1732355711160,0.0469,98039.0,98030.0,0.0413015]
["bitfinex","BTCUSD",1732355711395,0.0469,98039.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732355713227,0.0471,98037.0,98021.0,0.04066254]
["bitfinex","BTCUSD",1732355713471,0.0471,98037.0,98021.0,0.19066254]
["bitfinex","BTCUSD",1732355713730,0.0471,98037.0,98021.0,0.15]
["bitfinex","BTCUSD",1732355714932,0.0471,98037.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732355717574,0.04183366,98037.0,98022.0,0.00102003]
["bitfinex","BTCUSD",1732355721003,0.04183366,98037.0,98027.0,0.05476806]
["bitfinex","BTCUSD",1732355727357,0.04355406,98037.0,98027.0,0.05476806]
["bitfinex","BTCUSD",1732355728938,0.03818358,98037.0,98027.0,0.05476806]
["bitfinex","BTCUSD",1732355729177,0.02633416,98037.0,98021.0,0.00102003]
["bitfinex","BTCUSD",1732355729391,0.0802,98036.0,98021.0,0.00102003]
["bitfinex","BTCUSD",1732355729595,0.0802,98036.0,98021.0,0.15102003]
["bitfinex","BTCUSD",1732355731240,0.00102006,98035.0,98021.0,0.15102003]
["bitfinex","BTCUSD",1732355731682,0.0802,98036.0,98021.0,0.15102003]
["bitfinex","BTCUSD",1732355732377,0.0492,98035.0,98021.0,0.15102003]
["bitfinex","BTCUSD",1732355733668,0.0492,98035.0,98025.0,0.05476806]
["bitfinex","BTCUSD",1732355735946,0.0802,98036.0,98025.0,0.05476806]
["bitfinex","BTCUSD",1732355736383,0.0009516,98040.0,98025.0,0.05476806]
["bitfinex","BTCUSD",1732355736604,0.0009516,98040.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355738425,0.0803,98044.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355738855,0.0454,98042.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355739071,0.00102006,98041.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355740175,0.00102006,98041.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355740385,0.0017204,98040.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355742687,0.0808,98039.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355742898,0.0454,98038.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355743148,0.0454,98038.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355744253,0.0454,98038.0,98030.0,0.09608737]
["bitfinex","BTCUSD",1732355744454,0.0454,98038.0,98028.0,0.05476806]
["bitfinex","BTCUSD",1732355744679,0.0454,98038.0,98024.0,0.0491]
["bitfinex","BTCUSD",1732355744898,0.0017204,98040.0,98028.0,0.05476806]
["bitfinex","BTCUSD",1732355745596,0.0017204,98040.0,98029.0,0.00102002]
["bitfinex","BTCUSD",1732355745825,0.0017204,98040.0,98030.0,0.05011999]
["bitfinex","BTCUSD",1732355746034,0.00102006,98045.0,98031.0,0.00441135]
["bitfinex","BTCUSD",1732355746259,0.0808,98052.0,98036.0,0.0491]
["bitfinex","BTCUSD",1732355746491,0.0808,98052.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355746956,0.00102006,98051.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355747215,0.00102006,98051.0,98036.0,0.0491]
["bitfinex","BTCUSD",1732355748108,0.00102006,98051.0,98036.0,0.09040443]
["bitfinex","BTCUSD",1732355756155,0.1298,98050.0,98036.0,0.04130443]
["bitfinex","BTCUSD",1732355756381,0.0809,98045.0,98034.0,0.15]
["bitfinex","BTCUSD",1732355756608,0.00102006,98044.0,98034.0,0.15]
["bitfinex","BTCUSD",1732355757273,0.02402006,98044.0,98034.0,0.15]
["bitfinex","BTCUSD",1732355757489,0.02402006,98044.0,98031.0,0.68921179]
["bitfinex","BTCUSD",1732355757710,0.02402006,98044.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355757928,0.02402006,98044.0,98031.0,0.68921179]
["bitfinex","BTCUSD",1732355758360,0.02402006,98044.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355758791,0.02402006,98044.0,98030.0,0.15]
["bitfinex","BTCUSD",1732355760274,0.023,98044.0,98030.0,0.15]
["bitfinex","BTCUSD",1732355760485,0.02402006,98043.0,98030.0,0.15]
["bitfinex","BTCUSD",1732355760692,0.00102006,98043.0,98030.0,0.15]
["bitfinex","BTCUSD",1732355760934,0.00102006,98043.0,98030.0,0.20476806]
["bitfinex","BTCUSD",1732355761199,0.00102006,98043.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355761923,0.0809,98051.0,98034.0,0.04951997]
["bitfinex","BTCUSD",1732355762162,0.02402006,98050.0,98034.0,0.04951997]
["bitfinex","BTCUSD",1732355762357,0.02402006,98050.0,98034.0,0.0485]
["bitfinex","BTCUSD",1732355766450,0.121,98049.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355766663,0.0752,98047.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355766874,0.00102006,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355767559,0.02402006,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355767775,0.02402006,98045.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355767982,0.023,98045.0,98032.0,0.53921179]
["bitfinex","BTCUSD",1732355768197,0.023,98046.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355768431,0.00102006,98045.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355768656,0.00102006,98045.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355769276,0.00102006,98045.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355769499,0.023,98046.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355769715,0.00102006,98045.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355770341,0.00102006,98045.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355770770,0.00102006,98045.0,98032.0,0.15]
["bitfinex","BTCUSD",1732355771870,0.00102006,98045.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355772297,0.00102006,98045.0,98030.0,0.74570005]
["bitfinex","BTCUSD",1732355774670,0.00102006,98045.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355774836,0.023,98046.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355775448,0.00102006,98045.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355776001,0.023,98046.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355776252,0.0752,98047.0,98033.0,0.15]
["bitfinex","BTCUSD",1732355776698,0.0752,98047.0,98033.0,0.68921179]
["bitfinex","BTCUSD",1732355776924,0.0752,98047.0,98034.0,0.0482]
["bitfinex","BTCUSD",1732355777593,0.0752,98047.0,98034.0,0.1982]
["bitfinex","BTCUSD",1732355778917,0.00102006,98046.0,98034.0,0.1982]
["bitfinex","BTCUSD",1732355779349,0.00102006,98046.0,98034.0,0.0482]
["bitfinex","BTCUSD",1732355780431,0.00102006,98046.0,98032.0,0.15]
["bitfinex","BTCUSD",1732355781056,0.00102006,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355781501,0.00102006,98046.0,98031.0,0.68921179]
["bitfinex","BTCUSD",1732355781750,0.00102006,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355783075,0.00102006,98046.0,98031.0,0.68921179]
["bitfinex","BTCUSD",1732355784830,0.00102006,98046.0,98031.0,0.15]
["bitfinex","BTCUSD",1732355789119,0.00102006,98046.0,98031.0,0.1517202]
["bitfinex","BTCUSD",1732355791570,0.04792006,98046.0,98031.0,0.1517202]
["bitfinex","BTCUSD",1732355792187,0.04792006,98046.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732355796667,0.04792006,98046.0,98028.0,0.0482]
["bitfinex","BTCUSD",1732355796874,0.04792006,98046.0,98031.0,0.03276439]
["bitfinex","BTCUSD",1732355797999,0.03319525,98047.0,98036.0,0.05476806]
["bitfinex","BTCUSD",1732355798211,0.03319525,98047.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355798793,0.03052807,98047.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355799596,0.0008601,98052.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355801892,0.0786,98051.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355806321,0.04232131,98051.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355809676,0.0008601,98052.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355809908,0.0008601,98052.0,98038.0,0.23121996]
["bitfinex","BTCUSD",1732355814308,0.0008601,98052.0,98038.0,0.2302]
["bitfinex","BTCUSD",1732355814744,0.0008601,98052.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355816488,0.075,98055.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355817358,0.075,98055.0,98038.0,0.0010199]
["bitfinex","BTCUSD",1732355821207,0.075,98055.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355821432,0.07347935,98055.0,98038.0,0.04031425]
["bitfinex","BTCUSD",1732355821595,0.07347935,98055.0,98037.0,0.0468]
["bitfinex","BTCUSD",1732355822230,0.07347935,98055.0,98038.0,0.0010199]
["bitfinex","BTCUSD",1732355823434,0.07347935,98055.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355824266,0.1,98083.0,98046.0,0.049]
["bitfinex","BTCUSD",1732355824473,1.05476806,98120.0,98040.0,0.05476806]
["bitfinex","BTCUSD",1732355824474,0.1,98092.0,98058.0,0.049]
["bitfinex","BTCUSD",1732355824677,0.05562736,98090.0,98059.0,0.2306]
["bitfinex","BTCUSD",1732355825802,0.05562736,98090.0,98058.0,0.049]
["bitfinex","BTCUSD",1732355825803,0.1226,98089.0,98058.0,0.04031013]
["bitfinex","BTCUSD",1732355826044,0.05476806,98080.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355826270,0.0764,98079.0,98050.0,0.05476806]
["bitfinex","BTCUSD",1732355827812,0.0764,98079.0,98050.0,0.09523894]
["bitfinex","BTCUSD",1732355828865,0.0764,98079.0,98051.0,0.2796]
["bitfinex","BTCUSD",1732355831952,0.0469,98078.0,98051.0,0.2796]
["bitfinex","BTCUSD",1732355835086,0.0469,98078.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355835567,0.047,98078.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355835787,0.047,98078.0,98052.0,0.15]
["bitfinex","BTCUSD",1732355837551,0.047,98078.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355837999,0.04786,98078.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355840460,0.04786,98078.0,98060.0,0.09592371]
["bitfinex","BTCUSD",1732355840679,0.04786,98078.0,98061.0,0.1999]
["bitfinex","BTCUSD",1732355841122,0.04786,98078.0,98061.0,0.0499]
["bitfinex","BTCUSD",1732355845940,0.04786,98078.0,98060.0,0.04115565]
["bitfinex","BTCUSD",1732355846154,0.04786,98078.0,98055.0,0.0493]
["bitfinex","BTCUSD",1732355847073,0.04786,98078.0,98051.0,2.5806]
["bitfinex","BTCUSD",1732355847525,0.0831,98077.0,98051.0,2.37844054]
["bitfinex","BTCUSD",1732355847750,0.0471,98076.0,98051.0,2.37844054]
["bitfinex","BTCUSD",1732355847996,0.0831,98075.0,98051.0,2.37844054]
["bitfinex","BTCUSD",1732355848221,0.0831,98075.0,98051.0,2.41992998]
["bitfinex","BTCUSD",1732355849319,0.0831,98075.0,98052.0,0.15]
["bitfinex","BTCUSD",1732355849762,0.0831,98075.0,98052.0,0.15172]
["bitfinex","BTCUSD",1732355849968,0.0831,98075.0,98052.0,0.20102]
["bitfinex","BTCUSD",1732355851749,0.07624616,98075.0,98052.0,0.20102]
["bitfinex","BTCUSD",1732355853924,0.07624616,98075.0,98061.0,0.047]
["bitfinex","BTCUSD",1732355854133,0.057815,98075.0,98061.0,0.15]
["bitfinex","BTCUSD",1732355855216,0.057815,98075.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355855431,0.057815,98075.0,98058.0,0.047]
["bitfinex","BTCUSD",1732355857369,0.0488,98074.0,98058.0,0.047]
["bitfinex","BTCUSD",1732355858049,0.0488,98074.0,98052.0,0.15172]
["bitfinex","BTCUSD",1732355860444,0.00096,98078.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355860694,0.0008593,98090.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732355860695,0.0008593,98090.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732355860872,0.0008593,98090.0,98071.0,0.197]
["bitfinex","BTCUSD",1732355861976,0.0008593,98090.0,98072.0,0.03355764]
["bitfinex","BTCUSD",1732355863483,0.0473,98089.0,98072.0,0.03355764]
["bitfinex","BTCUSD",1732355863683,0.0781,98088.0,98072.0,0.03355764]
["bitfinex","BTCUSD",1732355870820,0.0781,98088.0,98073.0,0.045]
["bitfinex","BTCUSD",1732355873880,0.0789598,98088.0,98073.0,0.045]
["bitfinex","BTCUSD",1732355884566,0.0008598,98088.0,98073.0,0.045]
["bitfinex","BTCUSD",1732355893910,0.0008598,98088.0,98069.0,0.05408471]
["bitfinex","BTCUSD",1732355894136,0.0008598,98088.0,98069.0,0.09479904]
["bitfinex","BTCUSD",1732355897034,0.0008598,98088.0,98070.0,0.1994]
["bitfinex","BTCUSD",1732355904092,0.0008598,98088.0,98071.0,0.0479]
["bitfinex","BTCUSD",1732355904554,0.06,98083.0,98071.0,0.0479]
["bitfinex","BTCUSD",1732355916853,0.05476806,98081.0,98069.0,0.04243393]
["bitfinex","BTCUSD",1732355917967,0.06,98083.0,98069.0,0.04243393]
["bitfinex","BTCUSD",1732355921312,0.0608603,98083.0,98069.0,0.04243393]
["bitfinex","BTCUSD",1732355935289,0.0608603,98083.0,98063.0,0.0480485]
["bitfinex","BTCUSD",1732355935998,0.0608603,98083.0,98063.0,0.0885337]
["bitfinex","BTCUSD",1732355936215,0.0608603,98083.0,98064.0,0.00101969]
["bitfinex","BTCUSD",1732355936888,0.0608603,98083.0,98065.0,0.02943183]
["bitfinex","BTCUSD",1732355937110,0.0608603,98083.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732355937336,0.0608603,98083.0,98067.0,0.02943183]
["bitfinex","BTCUSD",1732355938205,0.05824277,98083.0,98067.0,0.02943183]
["bitfinex","BTCUSD",1732355940046,0.0463,98082.0,98067.0,0.02943183]
["bitfinex","BTCUSD",1732355940480,0.0463,98082.0,98068.0,0.0294359]
["bitfinex","BTCUSD",1732355940714,0.0463,98082.0,98069.0,0.0294359]
["bitfinex","BTCUSD",1732355940956,0.0463,98082.0,98070.0,0.0294359]
["bitfinex","BTCUSD",1732355941223,0.0463,98082.0,98071.0,0.0294359]
["bitfinex","BTCUSD",1732355941439,0.0463,98082.0,98072.0,0.0294359]
["bitfinex","BTCUSD",1732355941644,0.0463,98082.0,98073.0,0.0294359]
["bitfinex","BTCUSD",1732355941857,0.0463,98082.0,98074.0,0.0294359]
["bitfinex","BTCUSD",1732355942107,0.0463,98082.0,98075.0,0.0294359]
["bitfinex","BTCUSD",1732355942331,0.0463,98082.0,98076.0,0.0294359]
["bitfinex","BTCUSD",1732355942561,0.0463,98082.0,98077.0,0.0294359]
["bitfinex","BTCUSD",1732355942813,0.0463,98082.0,98078.0,0.0294359]
["bitfinex","BTCUSD",1732355943019,0.0463,98082.0,98079.0,0.0294359]
["bitfinex","BTCUSD",1732355943243,0.0463,98082.0,98080.0,0.0294359]
["bitfinex","BTCUSD",1732355943484,0.0463,98082.0,98081.0,0.0294359]
["bitfinex","BTCUSD",1732355945777,0.0463,98082.0,98064.0,0.00984598]
["bitfinex","BTCUSD",1732355946011,0.00101963,98081.0,98065.0,0.03020608]
["bitfinex","BTCUSD",1732355946236,0.00101963,98081.0,98065.0,0.00101961]
["bitfinex","BTCUSD",1732355946689,0.00101963,98081.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355947999,0.0463,98082.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355948656,0.0463,98082.0,98065.0,0.00444295]
["bitfinex","BTCUSD",1732355948904,0.0463,98082.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732355949354,0.0463,98082.0,98067.0,0.00444116]
["bitfinex","BTCUSD",1732355949572,0.00101963,98081.0,98067.0,0.00444116]
["bitfinex","BTCUSD",1732355950000,0.0463,98082.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732355950478,0.0463,98082.0,98071.0,0.00444024]
["bitfinex","BTCUSD",1732355951365,0.00101963,98081.0,98071.0,0.00444024]
["bitfinex","BTCUSD",1732355952464,0.0463,98082.0,98071.0,0.00444024]
["bitfinex","BTCUSD",1732355953382,0.00101963,98081.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355953830,0.00101963,98081.0,98065.0,0.00479305]
["bitfinex","BTCUSD",1732355954050,0.00101963,98081.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732355954549,0.00101963,98081.0,98067.0,0.0047926]
["bitfinex","BTCUSD",1732355955004,0.0492,98080.0,98067.0,0.0047926]
["bitfinex","BTCUSD",1732355955220,0.03919744,98083.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355955433,0.03919744,98083.0,98068.0,0.00479214]
["bitfinex","BTCUSD",1732355955664,0.03919744,98083.0,98065.0,0.00479351]
["bitfinex","BTCUSD",1732355955909,0.03919744,98083.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732355956143,0.03919744,98083.0,98066.0,0.00478965]
["bitfinex","BTCUSD",1732355956383,0.03919744,98083.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355956638,0.03919744,98083.0,98067.0,0.00478942]
["bitfinex","BTCUSD",1732355956881,0.03919744,98083.0,98065.0,0.00478988]
["bitfinex","BTCUSD",1732355957104,0.03919744,98083.0,98068.0,0.00478919]
["bitfinex","BTCUSD",1732355957352,0.03919744,98083.0,98066.0,0.00478965]
["bitfinex","BTCUSD",1732355957565,0.03919744,98083.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732355957792,0.03919744,98083.0,98067.0,0.00478928]
["bitfinex","BTCUSD",1732355958005,0.03919744,98083.0,98066.0,0.00274021]
["bitfinex","BTCUSD",1732355958262,0.0492,98082.0,98068.0,0.00478905]
["bitfinex","BTCUSD",1732355958482,0.0492,98082.0,98067.0,0.00480815]
["bitfinex","BTCUSD",1732355958714,0.0492,98082.0,98066.0,0.00274021]
["bitfinex","BTCUSD",1732355958935,0.0492,98082.0,98068.0,0.00480737]
["bitfinex","BTCUSD",1732355959199,0.0492,98082.0,98067.0,0.0048076]
["bitfinex","BTCUSD",1732355959425,0.0492,98082.0,98066.0,0.00274021]
["bitfinex","BTCUSD",1732355959638,0.0492,98082.0,98068.0,0.00480737]
["bitfinex","BTCUSD",1732355959853,0.0492,98082.0,98067.0,0.0048076]
["bitfinex","BTCUSD",1732355960071,0.0492,98082.0,98066.0,0.00274021]
["bitfinex","BTCUSD",1732355960291,0.0492,98082.0,98068.0,0.00480737]
["bitfinex","BTCUSD",1732355960540,0.0492,98082.0,98067.0,0.0048076]
["bitfinex","BTCUSD",1732355960778,0.0492,98082.0,98066.0,0.00274021]
["bitfinex","BTCUSD",1732355961211,0.0492,98082.0,98067.0,0.0048076]
["bitfinex","BTCUSD",1732355961437,0.04070456,98082.0,98067.0,0.0048076]
["bitfinex","BTCUSD",1732355969167,0.04070456,98082.0,98067.0,0.006528]
["bitfinex","BTCUSD",1732355972212,0.04070456,98082.0,98068.0,0.03261528]
["bitfinex","BTCUSD",1732355972666,0.03306369,98082.0,98069.0,0.00480441]
["bitfinex","BTCUSD",1732355978101,0.03306369,98082.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732355978325,0.03306369,98082.0,98071.0,0.00480325]
["bitfinex","BTCUSD",1732355978771,0.03306369,98082.0,98067.0,0.0017204]
["bitfinex","BTCUSD",1732355979000,0.03306369,98082.0,98072.0,0.00480302]
["bitfinex","BTCUSD",1732355979232,0.03306369,98082.0,98067.0,0.0017204]
["bitfinex","BTCUSD",1732355979490,0.03306369,98082.0,98073.0,0.00480279]
["bitfinex","BTCUSD",1732355979716,0.03306369,98082.0,98067.0,0.0017204]
["bitfinex","BTCUSD",1732355980171,0.03306369,98082.0,98068.0,0.00480393]
["bitfinex","BTCUSD",1732355982279,0.03392389,98082.0,98068.0,0.00480393]
["bitfinex","BTCUSD",1732355984882,0.00959389,98082.0,98068.0,0.00480393]
["bitfinex","BTCUSD",1732355987509,0.0767,98081.0,98068.0,0.00480393]
["bitfinex","BTCUSD",1732355993058,0.00959389,98082.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732355993465,0.00959389,98082.0,98071.0,0.00479932]
["bitfinex","BTCUSD",1732355995718,0.0008598,98088.0,98071.0,0.00479932]
["bitfinex","BTCUSD",1732355998907,0.0468,98087.0,98071.0,0.00479932]
["bitfinex","BTCUSD",1732355999594,0.0468,98087.0,98072.0,0.0822]
["bitfinex","BTCUSD",1732356000039,0.0445,98087.0,98073.0,0.00478357]
["bitfinex","BTCUSD",1732356000263,0.03773795,98087.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356000498,0.11443795,98087.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356000737,0.11443795,98087.0,98068.0,0.0500204]
["bitfinex","BTCUSD",1732356001692,0.06684795,98087.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356002153,0.06684795,98087.0,98071.0,0.03183309]
["bitfinex","BTCUSD",1732356002834,0.06684795,98087.0,98086.0,0.15]
["bitfinex","BTCUSD",1732356003766,0.06684795,98087.0,98071.0,0.00101955]
["bitfinex","BTCUSD",1732356003989,0.06684795,98087.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356004902,0.11494795,98087.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356005773,0.11494795,98087.0,98069.0,0.15]
["bitfinex","BTCUSD",1732356005985,0.11580815,98087.0,98068.0,0.0500204]
["bitfinex","BTCUSD",1732356006217,0.11580815,98087.0,98068.0,0.09093618]
["bitfinex","BTCUSD",1732356016321,0.10963289,98087.0,98068.0,0.09093618]
["bitfinex","BTCUSD",1732356019688,0.04911963,98086.0,98063.0,0.06779081]
["bitfinex","BTCUSD",1732356019902,0.04911963,98086.0,98064.0,0.0010196]
["bitfinex","BTCUSD",1732356020183,0.078,98085.0,98063.0,0.04128585]
["bitfinex","BTCUSD",1732356020363,0.0010196,98084.0,98064.0,0.0492196]
["bitfinex","BTCUSD",1732356020643,0.0010196,98084.0,98065.0,0.040616]
["bitfinex","BTCUSD",1732356020888,0.0010196,98084.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356023178,0.0505196,98084.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356024096,0.0505196,98084.0,98066.0,0.0431752]
["bitfinex","BTCUSD",1732356024336,0.0505196,98084.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356025478,0.076,98083.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356025723,0.0010196,98082.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356029691,0.0010196,98082.0,98066.0,0.0018797]
["bitfinex","BTCUSD",1732356031072,0.0010196,98082.0,98065.0,0.0519734]
["bitfinex","BTCUSD",1732356031320,0.0010196,98082.0,98065.0,0.04105969]
["bitfinex","BTCUSD",1732356031543,0.00964296,98083.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356032226,0.00549872,98083.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356032445,0.00549872,98083.0,98071.0,0.0493]
["bitfinex","BTCUSD",1732356032701,0.00281212,98083.0,98071.0,0.0493]
["bitfinex","BTCUSD",1732356032919,0.0008602,98087.0,98073.0,0.0493]
["bitfinex","BTCUSD",1732356034194,0.0018798,98087.0,98073.0,0.0493]
["bitfinex","BTCUSD",1732356034617,0.0018798,98087.0,98072.0,0.1510196]
["bitfinex","BTCUSD",1732356034618,0.00213463,98087.0,98071.0,0.06613539]
["bitfinex","BTCUSD",1732356035249,0.0485,98086.0,98071.0,0.06613539]
["bitfinex","BTCUSD",1732356036660,0.0485,98086.0,98071.0,0.21613539]
["bitfinex","BTCUSD",1732356039626,0.0485,98086.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356041020,0.00127443,98085.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356041200,0.00127443,98085.0,98070.0,0.20562826]
["bitfinex","BTCUSD",1732356042856,0.00127443,98085.0,98075.0,0.05476806]
["bitfinex","BTCUSD",1732356044785,0.00127443,98085.0,98072.0,0.15]
["bitfinex","BTCUSD",1732356046580,0.07332138,98090.0,98075.0,0.15]
["bitfinex","BTCUSD",1732356046782,0.00076477,98089.0,98075.0,0.15]
["bitfinex","BTCUSD",1732356047512,0.00076477,98089.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356047714,0.00076477,98099.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356047889,0.00076477,98098.0,98070.0,0.04105575]
["bitfinex","BTCUSD",1732356048090,0.00076477,98099.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356048339,0.00076477,98098.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356048495,0.00076477,98099.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356048734,0.00076477,98098.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356048999,0.00076477,98099.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356049134,0.00076477,98098.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356049351,0.00076477,98099.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356049712,0.0774,98096.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356049952,0.0774,98094.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356050163,0.0774,98092.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356050375,0.0774,98090.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356050589,0.05648846,98100.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356050590,0.04966477,98089.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356050798,0.0489,98087.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356051006,0.00076477,98086.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356051195,0.0774,98085.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356051429,0.00076477,98084.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356053087,0.1263,98083.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356053288,0.00076477,98082.0,98070.0,0.0008602]
["bitfinex","BTCUSD",1732356054766,0.00076477,98082.0,98070.0,0.05562826]
["bitfinex","BTCUSD",1732356059278,0.00076477,98082.0,98071.0,0.0478]
["bitfinex","BTCUSD",1732356059490,0.00076477,98082.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356063092,0.00076477,98087.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356063432,0.00076477,98086.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356063620,0.00076477,98088.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356063822,0.00076477,98087.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356064063,0.08358497,98089.0,98071.0,0.1978]
["bitfinex","BTCUSD",1732356065573,0.08358497,98089.0,98071.0,0.1986601]
["bitfinex","BTCUSD",1732356066967,0.08358497,98089.0,98071.0,0.0486601]
["bitfinex","BTCUSD",1732356067634,0.0762,98087.0,98071.0,0.0008601]
["bitfinex","BTCUSD",1732356072067,0.0762,98087.0,98040.0,0.05676806]
["bitfinex","BTCUSD",1732356072284,0.0762,98087.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732356072732,0.0762,98087.0,98062.0,0.00101961]
["bitfinex","BTCUSD",1732356074313,0.0762,98087.0,98062.0,0.15101961]
["bitfinex","BTCUSD",1732356075155,0.0762,98087.0,98063.0,0.047]
["bitfinex","BTCUSD",1732356075383,0.0762,98087.0,98064.0,0.00101961]
["bitfinex","BTCUSD",1732356075816,0.00101961,98086.0,98061.0,0.20974737]
["bitfinex","BTCUSD",1732356076039,0.0454,98085.0,98062.0,0.00101961]
["bitfinex","BTCUSD",1732356076248,0.00101961,98084.0,98062.0,0.00101961]
["bitfinex","BTCUSD",1732356076671,0.00101961,98084.0,98062.0,0.00187971]
["bitfinex","BTCUSD",1732356078790,0.0454,98085.0,98063.0,0.047]
["bitfinex","BTCUSD",1732356078999,0.0454,98085.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356079203,0.0454,98085.0,98064.0,0.1510196]
["bitfinex","BTCUSD",1732356080256,0.0454,98085.0,98064.0,0.0010196]
["bitfinex","BTCUSD",1732356080718,0.0454,98085.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356082047,0.03320147,98085.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356084777,0.01114406,98085.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356084983,0.0762,98087.0,98071.0,0.1998196]
["bitfinex","BTCUSD",1732356087876,0.1225,98087.0,98071.0,0.1998196]
["bitfinex","BTCUSD",1732356089412,0.1225,98087.0,98071.0,0.24095036]
["bitfinex","BTCUSD",1732356089847,0.1242206,98087.0,98071.0,0.24095036]
["bitfinex","BTCUSD",1732356094846,0.1242206,98087.0,98074.0,0.15]
["bitfinex","BTCUSD",1732356101982,0.1205096,98087.0,98071.0,0.04113076]
["bitfinex","BTCUSD",1732356102308,0.1205096,98087.0,98072.0,0.00101955]
["bitfinex","BTCUSD",1732356102533,0.1205096,98087.0,98071.0,0.0008601]
["bitfinex","BTCUSD",1732356102769,0.1205096,98087.0,98072.0,0.00101955]
["bitfinex","BTCUSD",1732356112039,0.1205096,98087.0,98072.0,0.15101955]
["bitfinex","BTCUSD",1732356115213,0.1205096,98087.0,98072.0,0.15187965]
["bitfinex","BTCUSD",1732356115921,0.0494,98086.0,98072.0,0.15187965]
["bitfinex","BTCUSD",1732356116169,0.0494,98084.0,98072.0,0.15187965]
["bitfinex","BTCUSD",1732356116410,0.1258,98084.0,98072.0,0.15187965]
["bitfinex","BTCUSD",1732356117123,0.0494,98083.0,98072.0,0.15187965]
["bitfinex","BTCUSD",1732356117389,0.0494,98081.0,98072.0,0.1508601]
["bitfinex","BTCUSD",1732356117884,0.0494,98079.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356125422,0.0494,98079.0,98065.0,0.04124952]
["bitfinex","BTCUSD",1732356125659,0.0494,98079.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356126121,0.0494,98079.0,98063.0,0.00101959]
["bitfinex","BTCUSD",1732356126347,0.0494,98079.0,98064.0,0.00101959]
["bitfinex","BTCUSD",1732356126576,0.0494,98079.0,98063.0,0.00101959]
["bitfinex","BTCUSD",1732356127074,0.0494,98079.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356131552,0.0494,98079.0,98072.0,0.04170452]
["bitfinex","BTCUSD",1732356131800,0.0494,98079.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356133472,0.03154312,98079.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356135475,0.0764,98080.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356138372,0.06600967,98080.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356138585,0.02248049,98085.0,98072.0,0.0008601]
["bitfinex","BTCUSD",1732356138799,0.0017206,98087.0,98073.0,0.0496]
["bitfinex","BTCUSD",1732356139871,0.0017206,98087.0,98073.0,0.09157338]
["bitfinex","BTCUSD",1732356141517,0.0772206,98087.0,98073.0,0.09157338]
["bitfinex","BTCUSD",1732356143708,0.0772206,98087.0,98074.0,0.00101954]
["bitfinex","BTCUSD",1732356144146,0.0772206,98087.0,98075.0,0.00101952]
["bitfinex","BTCUSD",1732356144776,0.0772206,98087.0,98074.0,0.15]
["bitfinex","BTCUSD",1732356145959,0.0772206,98087.0,98073.0,0.09157338]
["bitfinex","BTCUSD",1732356146190,0.06797271,98087.0,98073.0,0.09157338]
["bitfinex","BTCUSD",1732356146422,0.0239479,98095.0,98077.0,0.05476806]
["bitfinex","BTCUSD",1732356146663,0.0239479,98095.0,98078.0,0.1993]
["bitfinex","BTCUSD",1732356147458,0.0017204,98100.0,98079.0,0.05031949]
["bitfinex","BTCUSD",1732356147719,0.0801,98098.0,98080.0,0.05476806]
["bitfinex","BTCUSD",1732356148410,0.0801,98098.0,98088.0,0.05476806]
["bitfinex","BTCUSD",1732356148906,0.0010195,98097.0,98088.0,0.05476806]
["bitfinex","BTCUSD",1732356149148,0.0010195,98097.0,98081.0,0.00101947]
["bitfinex","BTCUSD",1732356150264,0.0801,98098.0,98081.0,0.00101947]
["bitfinex","BTCUSD",1732356150681,0.0017204,98095.0,98081.0,0.00101947]
["bitfinex","BTCUSD",1732356150918,0.0017204,98095.0,98082.0,0.0493]
["bitfinex","BTCUSD",1732356151186,0.0017204,98095.0,98083.0,0.00101942]
["bitfinex","BTCUSD",1732356152305,0.0017204,98095.0,98084.0,0.00101942]
["bitfinex","BTCUSD",1732356152515,0.0017204,98095.0,98083.0,0.00101942]
["bitfinex","BTCUSD",1732356152944,0.0017204,98095.0,98082.0,0.09008126]
["bitfinex","BTCUSD",1732356153158,0.0017204,98095.0,98083.0,0.15]
["bitfinex","BTCUSD",1732356154261,0.0017204,98095.0,98082.0,0.09008126]
["bitfinex","BTCUSD",1732356154690,0.0471,98094.0,98082.0,0.04078126]
["bitfinex","BTCUSD",1732356155117,0.0471,98094.0,98083.0,0.00101942]
["bitfinex","BTCUSD",1732356155760,0.0017204,98095.0,98083.0,0.00101942]
["bitfinex","BTCUSD",1732356155979,0.0017204,98095.0,98080.0,0.09639387]
["bitfinex","BTCUSD",1732356158272,0.0471,98093.0,98080.0,0.09639387]
["bitfinex","BTCUSD",1732356158489,0.0471,98093.0,98081.0,0.00101942]
["bitfinex","BTCUSD",1732356159323,0.0471,98093.0,98080.0,0.09639387]
["bitfinex","BTCUSD",1732356159529,0.0471,98093.0,98081.0,0.15]
["bitfinex","BTCUSD",1732356160003,0.0471,98093.0,98082.0,0.00101943]
["bitfinex","BTCUSD",1732356160240,0.0471,98093.0,98081.0,0.15]
["bitfinex","BTCUSD",1732356160739,0.0471,98093.0,98080.0,0.09639387]
["bitfinex","BTCUSD",1732356162179,0.0471,98093.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356163361,0.0471,98093.0,98080.0,0.05476806]
["bitfinex","BTCUSD",1732356164070,0.0471,98093.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356166462,0.0471,98093.0,98081.0,0.0425187]
["bitfinex","BTCUSD",1732356166687,0.0471,98093.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356167630,0.0471,98093.0,98080.0,0.05476806]
["bitfinex","BTCUSD",1732356168364,0.0444176,98093.0,98080.0,0.05476806]
["bitfinex","BTCUSD",1732356169054,0.0444176,98093.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356173826,0.0751,98092.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356174035,0.0485,98091.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356180601,0.0751,98090.0,98081.0,0.00101943]
["bitfinex","BTCUSD",1732356180813,0.1236,98089.0,98080.0,0.04201838]
["bitfinex","BTCUSD",1732356181027,0.0485,98086.0,98080.0,0.04201838]
["bitfinex","BTCUSD",1732356181243,0.0751,98085.0,98070.0,0.00101949]
["bitfinex","BTCUSD",1732356181464,0.0751,98083.0,98061.0,0.00101954]
["bitfinex","BTCUSD",1732356181675,0.0485,98082.0,98070.0,0.05476806]
["bitfinex","BTCUSD",1732356181883,0.0485,98082.0,98071.0,0.00101955]
["bitfinex","BTCUSD",1732356183164,0.0017206,98093.0,98060.0,0.05562836]
["bitfinex","BTCUSD",1732356183165,0.0461,98078.0,98060.0,0.05562836]
["bitfinex","BTCUSD",1732356183378,0.05476806,98090.0,98071.0,0.0407356]
["bitfinex","BTCUSD",1732356183379,0.1244,98087.0,98071.0,0.0407356]
["bitfinex","BTCUSD",1732356183599,0.05476806,98090.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356183600,0.0793195,98086.0,98060.0,0.05562836]
["bitfinex","BTCUSD",1732356183803,0.0783,98084.0,98060.0,0.09747227]
["bitfinex","BTCUSD",1732356184011,0.0461,98081.0,98060.0,0.05562836]
["bitfinex","BTCUSD",1732356184230,0.0783,98078.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356184434,0.0783,98076.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356184635,0.0783,98074.0,98060.0,0.04249821]
["bitfinex","BTCUSD",1732356184857,0.0783,98072.0,98060.0,0.04249821]
["bitfinex","BTCUSD",1732356185059,0.0783,98070.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356185271,0.0461,98069.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356186133,0.05476806,98080.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356186134,0.0461,98067.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356187614,0.0461,98065.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356187793,0.0461,98062.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356188052,0.1244,98061.0,98060.0,0.0008603]
["bitfinex","BTCUSD",1732356188265,0.1244,98060.0,98051.0,2.04560659]
["bitfinex","BTCUSD",1732356188471,0.1254195,98059.0,98051.0,2.04560659]
["bitfinex","BTCUSD",1732356188725,0.1254195,98059.0,98051.0,2.08593018]
["bitfinex","BTCUSD",1732356189382,0.1254195,98059.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356189836,0.1254195,98059.0,98051.0,2.00276424]
["bitfinex","BTCUSD",1732356190995,0.1244,98059.0,98051.0,2.00276424]
["bitfinex","BTCUSD",1732356191956,0.1244,98059.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356195301,0.1244,98058.0,98051.0,1.79867561]
["bitfinex","BTCUSD",1732356195302,0.0010195,98058.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356195586,0.1244,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356197509,0.1244,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356197746,0.1254195,98056.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356198683,0.1254195,98056.0,98052.0,0.1508601]
["bitfinex","BTCUSD",1732356199416,0.1244,98055.0,98052.0,0.1508601]
["bitfinex","BTCUSD",1732356199654,0.1244,98053.0,98052.0,0.1508601]
["bitfinex","BTCUSD",1732356200861,0.023791,98053.0,98052.0,0.1508601]
["bitfinex","BTCUSD",1732356201368,0.023791,98053.0,98052.0,0.0008601]
["bitfinex","BTCUSD",1732356202891,0.023791,98053.0,98052.0,0.1508601]
["bitfinex","BTCUSD",1732356203884,0.072591,98053.0,98052.0,0.15552242]
["bitfinex","BTCUSD",1732356211636,0.072591,98053.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356213804,0.072591,98053.0,98051.0,1.75438731]
["bitfinex","BTCUSD",1732356214032,0.0010195,98052.0,98051.0,1.75438731]
["bitfinex","BTCUSD",1732356215805,0.0010195,98052.0,98051.0,1.90438731]
["bitfinex","BTCUSD",1732356224563,0.0743114,98053.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356225461,0.0772,98068.0,98052.0,0.17547682]
["bitfinex","BTCUSD",1732356225683,0.0010195,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356226115,0.0010195,98067.0,98052.0,0.2294]
["bitfinex","BTCUSD",1732356227927,0.0010195,98073.0,98052.0,0.2294]
["bitfinex","BTCUSD",1732356228140,0.0010195,98072.0,98052.0,0.2294]
["bitfinex","BTCUSD",1732356228369,0.18901898,98144.0,98052.0,0.2294]
["bitfinex","BTCUSD",1732356228370,0.0010195,98079.0,98053.0,0.0477198]
["bitfinex","BTCUSD",1732356228585,0.0772,98081.0,98053.0,0.0477198]
["bitfinex","BTCUSD",1732356228586,0.0010195,98078.0,98053.0,0.0477198]
["bitfinex","BTCUSD",1732356228804,0.0010195,98080.0,98053.0,0.0477198]
["bitfinex","BTCUSD",1732356229025,0.0010195,98079.0,98053.0,0.0477198]
["bitfinex","BTCUSD",1732356229257,0.0010195,98079.0,98053.0,0.0467]
["bitfinex","BTCUSD",1732356229715,0.05578756,98080.0,98053.0,0.0467]
["bitfinex","BTCUSD",1732356229921,0.0010195,98079.0,98053.0,0.0467]
["bitfinex","BTCUSD",1732356230533,0.0010195,98079.0,98054.0,0.00101969]
["bitfinex","BTCUSD",1732356230951,0.0010195,98079.0,98053.0,0.0467]
["bitfinex","BTCUSD",1732356234091,0.0010195,98079.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356234092,0.1255,98069.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356234283,0.0010195,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356236132,0.0010195,98068.0,98052.0,0.1517204]
["bitfinex","BTCUSD",1732356236333,0.0010195,98068.0,98051.0,1.70508176]
["bitfinex","BTCUSD",1732356236606,0.0010195,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356240021,0.05476806,98062.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356240174,0.0010195,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356240561,0.05476806,98062.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356240980,0.0010195,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356242048,0.0010195,98068.0,98051.0,1.60301006]
["bitfinex","BTCUSD",1732356242694,0.0479,98075.0,98053.0,0.124]
["bitfinex","BTCUSD",1732356242904,0.05476806,98070.0,98054.0,0.00101972]
["bitfinex","BTCUSD",1732356243105,0.05476806,98070.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356243309,0.05476806,98070.0,98054.0,0.00101972]
["bitfinex","BTCUSD",1732356244198,0.0010195,98069.0,98054.0,0.15101972]
["bitfinex","BTCUSD",1732356244406,0.0010195,98069.0,98054.0,0.15]
["bitfinex","BTCUSD",1732356246838,0.0010195,98069.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356247037,0.0010195,98077.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356247250,0.0010195,98076.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356247452,0.05476806,98070.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356247901,0.05476806,98070.0,98054.0,0.15]
["bitfinex","BTCUSD",1732356248122,0.0010195,98069.0,98054.0,0.15]
["bitfinex","BTCUSD",1732356248538,0.0010195,98069.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356248740,0.0010195,98069.0,98054.0,0.15]
["bitfinex","BTCUSD",1732356249194,0.0018797,98069.0,98054.0,0.15]
["bitfinex","BTCUSD",1732356250863,0.0018797,98069.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356251074,0.05476806,98070.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356252758,0.10066806,98070.0,98055.0,0.00101972]
["bitfinex","BTCUSD",1732356254925,0.10066806,98070.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356256017,0.10066806,98070.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356257338,0.0459,98070.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356257857,0.10066806,98070.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356259973,0.0459,98070.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356260210,0.0467602,98070.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356268529,0.0786,98069.0,98053.0,0.00101972]
["bitfinex","BTCUSD",1732356269218,0.0786,98069.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356272125,0.0455,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356272338,0.0455,98068.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356278446,0.0455,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356279577,0.0774,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356279813,0.046,98066.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356281450,0.05476806,98062.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356281887,0.1234,98061.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356282091,0.0774,98059.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356282313,0.10953612,98062.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356282314,0.0805,98057.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356282538,0.0805,98055.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356282784,0.045,98054.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356285184,0.045,98054.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356289302,0.045,98055.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356289537,0.0008602,98070.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356289538,0.03776806,98070.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356292323,0.1255,98069.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356297627,0.1263602,98069.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356301601,0.0813602,98069.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356302890,0.0008602,98069.0,98053.0,0.04861977]
["bitfinex","BTCUSD",1732356303118,0.0008602,98069.0,98059.0,0.05476806]
["bitfinex","BTCUSD",1732356303351,0.0008602,98069.0,98061.0,0.0762]
["bitfinex","BTCUSD",1732356303571,0.0008602,98069.0,98063.0,0.0476]
["bitfinex","BTCUSD",1732356303862,0.0008602,98069.0,98065.0,0.0476]
["bitfinex","BTCUSD",1732356304092,0.0008602,98069.0,98066.0,0.00101961]
["bitfinex","BTCUSD",1732356305813,0.0008602,98069.0,98067.0,0.00101961]
["bitfinex","BTCUSD",1732356306040,0.0008602,98069.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356306261,0.0008602,98069.0,98067.0,0.0010196]
["bitfinex","BTCUSD",1732356306483,0.0008602,98069.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356308737,0.0008602,98069.0,98065.0,0.08388766]
["bitfinex","BTCUSD",1732356309142,0.0008602,98069.0,98066.0,0.0010196]
["bitfinex","BTCUSD",1732356309622,0.0008602,98069.0,98065.0,0.08388766]
["bitfinex","BTCUSD",1732356310542,0.0008602,98069.0,98065.0,0.04090106]
["bitfinex","BTCUSD",1732356310751,0.0008602,98069.0,98054.0,0.0762]
["bitfinex","BTCUSD",1732356310988,0.0008602,98069.0,98054.0,0.04144315]
["bitfinex","BTCUSD",1732356311223,0.0008602,98069.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356311871,0.0008602,98069.0,98053.0,0.0476]
["bitfinex","BTCUSD",1732356317873,0.0465,98068.0,98052.0,0.1928708]
["bitfinex","BTCUSD",1732356320961,0.0771,98067.0,98052.0,0.1928708]
["bitfinex","BTCUSD",1732356322549,0.049,98061.0,98052.0,0.1928708]
["bitfinex","BTCUSD",1732356323062,0.07861963,98060.0,98052.0,0.1928708]
["bitfinex","BTCUSD",1732356323851,0.07861963,98060.0,98051.0,1.36986075]
["bitfinex","BTCUSD",1732356324099,0.06872059,98060.0,98051.0,1.410484]
["bitfinex","BTCUSD",1732356326021,0.06872059,98060.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356328763,0.06770096,98060.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356332993,0.06770096,98060.0,98051.0,1.22571861]
["bitfinex","BTCUSD",1732356333236,0.00101963,98059.0,98051.0,1.22571861]
["bitfinex","BTCUSD",1732356334392,0.00101963,98059.0,98051.0,0.92376296]
["bitfinex","BTCUSD",1732356334644,0.0008602,98069.0,98052.0,0.04681986]
["bitfinex","BTCUSD",1732356334645,0.04315153,98068.0,98052.0,0.04681986]
["bitfinex","BTCUSD",1732356335315,0.04315153,98068.0,98052.0,0.19681986]
["bitfinex","BTCUSD",1732356339164,0.04008869,98068.0,98052.0,0.19681986]
["bitfinex","BTCUSD",1732356339618,0.049,98078.0,98052.0,0.19681986]
["bitfinex","BTCUSD",1732356339820,0.05476806,98070.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356340027,0.049,98069.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356341883,0.04492946,98069.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356342125,0.0776,98068.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356346885,0.0784602,98068.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356353244,0.07582827,98068.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356353978,0.06962948,98068.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356355697,0.0008602,98068.0,98052.0,0.1958]
["bitfinex","BTCUSD",1732356358792,0.0008602,98068.0,98052.0,0.1975202]
["bitfinex","BTCUSD",1732356364299,0.0008602,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356371378,0.0495,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356372102,0.0495,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356384204,0.0503602,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356388108,0.05476806,98062.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356388318,0.1304,98061.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356388541,0.0473,98060.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356389403,0.0473,98060.0,98053.0,0.00452708]
["bitfinex","BTCUSD",1732356392960,0.0473,98060.0,98051.0,0.64361397]
["bitfinex","BTCUSD",1732356395356,0.0473,98060.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356395596,0.0481602,98060.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356401242,0.0008602,98060.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356401454,0.0008602,98068.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356404552,0.0495,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356418036,0.03991457,98067.0,98052.0,0.15]
["bitfinex","BTCUSD",1732356419422,0.03991457,98067.0,98051.0,0.69121397]
["bitfinex","BTCUSD",1732356419423,0.03991457,98067.0,98051.0,0.61934109]
["bitfinex","BTCUSD",1732356419628,0.03991457,98067.0,98052.0,0.0017202]
["bitfinex","BTCUSD",1732356419830,0.04077467,98067.0,98052.0,0.0017202]
["bitfinex","BTCUSD",1732356421779,0.04077467,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356426753,0.03127692,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356426971,0.02828433,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356428247,0.01815127,98067.0,98052.0,0.1517202]
["bitfinex","BTCUSD",1732356451133,0.01815127,98067.0,98051.0,0.48158067]
["bitfinex","BTCUSD",1732356453975,0.01815127,98067.0,98051.0,0.19743289]
["bitfinex","BTCUSD",1732356459706,0.01788105,98067.0,98051.0,0.19743289]
["bitfinex","BTCUSD",1732356460847,0.0008601,98067.0,98052.0,0.0479]
["bitfinex","BTCUSD",1732356464019,0.0008601,98067.0,98051.0,0.19743289]
["bitfinex","BTCUSD",1732356464632,0.0476,98066.0,98042.0,0.07118052]
["bitfinex","BTCUSD",1732356465829,0.0476,98066.0,98043.0,0.15]
["bitfinex","BTCUSD",1732356469037,0.00101976,98065.0,98041.0,0.03580495]
["bitfinex","BTCUSD",1732356469240,0.1286,98064.0,98041.0,0.03580495]
["bitfinex","BTCUSD",1732356469450,0.1286,98064.0,98042.0,0.00101976]
["bitfinex","BTCUSD",1732356469658,0.10323496,98064.0,98042.0,0.00101976]
["bitfinex","BTCUSD",1732356473932,0.10323496,98064.0,98043.0,0.00450259]
["bitfinex","BTCUSD",1732356476925,0.081,98061.0,98030.0,0.05476806]
["bitfinex","BTCUSD",1732356477158,0.081,98061.0,98030.0,0.09528062]
["bitfinex","BTCUSD",1732356477406,0.081,98059.0,98030.0,0.09528062]
["bitfinex","BTCUSD",1732356478570,0.081,98059.0,98031.0,0.00101978]
["bitfinex","BTCUSD",1732356478835,0.081,98059.0,98042.0,0.0017206]
["bitfinex","BTCUSD",1732356480382,0.081,98059.0,98043.0,0.00101978]
["bitfinex","BTCUSD",1732356481576,0.081,98059.0,98042.0,0.0017206]
["bitfinex","BTCUSD",1732356481577,0.0310987,98059.0,98042.0,0.0017206]
["bitfinex","BTCUSD",1732356481792,0.0008603,98066.0,98042.0,0.0017206]
["bitfinex","BTCUSD",1732356482004,0.0008603,98066.0,98042.0,0.04216067]
["bitfinex","BTCUSD",1732356482212,0.0008603,98066.0,98042.0,0.0017206]
["bitfinex","BTCUSD",1732356482434,0.0008603,98066.0,98043.0,0.00101977]
["bitfinex","BTCUSD",1732356484957,0.1263,98065.0,98043.0,0.00101977]
["bitfinex","BTCUSD",1732356485161,0.15,98064.0,98043.0,0.00101977]
["bitfinex","BTCUSD",1732356485623,0.0008601,98067.0,98051.0,0.0453]
["bitfinex","BTCUSD",1732356485869,0.00101976,98092.0,98060.0,0.05476806]
["bitfinex","BTCUSD",1732356486095,0.00101976,98092.0,98061.0,0.1213]
["bitfinex","BTCUSD",1732356487473,0.00101976,98092.0,98062.0,0.0453]
["bitfinex","BTCUSD",1732356487712,0.00101976,98092.0,98070.0,0.0453]
["bitfinex","BTCUSD",1732356487921,0.0017204,98100.0,98071.0,0.07701953]
["bitfinex","BTCUSD",1732356488134,0.00101976,98092.0,98071.0,0.07701953]
["bitfinex","BTCUSD",1732356488772,0.0786,98089.0,98071.0,0.11741015]
["bitfinex","BTCUSD",1732356489006,0.00101976,98088.0,98071.0,0.11741015]
["bitfinex","BTCUSD",1732356491735,0.023,98087.0,98071.0,0.04039062]
["bitfinex","BTCUSD",1732356491964,0.023,98087.0,98039.0,0.002]
["bitfinex","BTCUSD",1732356491965,0.1263,98078.0,98058.0,0.0453]
["bitfinex","BTCUSD",1732356492177,0.05476806,98070.0,98052.0,0.0453]
["bitfinex","BTCUSD",1732356493627,0.02401976,98077.0,98053.0,0.00101966]
["bitfinex","BTCUSD",1732356494355,0.05476806,98070.0,98053.0,0.00101966]
["bitfinex","BTCUSD",1732356494815,0.02401976,98077.0,98054.0,0.0453]
["bitfinex","BTCUSD",1732356495050,0.02401976,98077.0,98055.0,0.07701966]
["bitfinex","BTCUSD",1732356495711,0.02401976,98077.0,98055.0,0.61549372]
["bitfinex","BTCUSD",1732356495921,0.02401976,98077.0,98056.0,0.53847406]
["bitfinex","BTCUSD",1732356496360,0.02401976,98077.0,98057.0,0.00101966]
["bitfinex","BTCUSD",1732356496576,0.02401976,98077.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1732356497242,0.023,98077.0,98056.0,0.00101966]
["bitfinex","BTCUSD",1732356497910,0.023,98077.0,98057.0,0.0453]
["bitfinex","BTCUSD",1732356498160,0.05476806,98081.0,98057.0,0.0453]
["bitfinex","BTCUSD",1732356498161,0.0477,98081.0,98058.0,0.00101966]
["bitfinex","BTCUSD",1732356498925,0.023,98082.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356499195,0.023,98082.0,98060.0,0.00101959]
["bitfinex","BTCUSD",1732356499466,0.023,98082.0,98061.0,0.00101959]
["bitfinex","BTCUSD",1732356499667,0.023,98082.0,98060.0,0.00101959]
["bitfinex","BTCUSD",1732356500831,0.02401976,98082.0,98060.0,0.00101959]
["bitfinex","BTCUSD",1732356501266,0.0008602,98077.0,98060.0,0.00101959]
["bitfinex","BTCUSD",1732356502010,0.0008602,98077.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356504203,0.0464,98076.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356510984,0.0008602,98077.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356513889,0.00101976,98083.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356514098,0.04741976,98083.0,98059.0,0.0453]
["bitfinex","BTCUSD",1732356518175,0.04741976,98083.0,98055.0,0.01048093]
["bitfinex","BTCUSD",1732356520615,0.0813,98078.0,98055.0,0.01048093]
["bitfinex","BTCUSD",1732356521289,0.0813,98078.0,98056.0,0.0476]
["bitfinex","BTCUSD",1732356521513,0.0464,98077.0,98056.0,0.0476]
["bitfinex","BTCUSD",1732356521964,0.0438192,98077.0,98056.0,0.0476]
["bitfinex","BTCUSD",1732356523346,0.04128226,98077.0,98056.0,0.0476]
["bitfinex","BTCUSD",1732356526581,0.04128226,98077.0,98057.0,0.00101959]
["bitfinex","BTCUSD",1732356528122,0.03008582,98077.0,98057.0,0.00101959]
["bitfinex","BTCUSD",1732356529270,0.03008582,98077.0,98027.0,0.15]
["bitfinex","BTCUSD",1732356529505,0.03008582,98077.0,98020.0,0.46354262]
["bitfinex","BTCUSD",1732356529728,0.03008582,98077.0,98046.0,0.002]
["bitfinex","BTCUSD",1732356530849,0.03008582,98077.0,98045.0,0.002]
["bitfinex","BTCUSD",1732356531331,0.03008582,98077.0,98027.0,0.15]
["bitfinex","BTCUSD",1732356531572,0.06934266,98078.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356531801,0.0439856,98078.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356534709,0.046,98077.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356535193,0.04686,98077.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356536641,0.04426677,98077.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356538080,0.00065786,98059.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356538332,0.04426677,98077.0,98075.0,0.15]
["bitfinex","BTCUSD",1732356539400,0.04426677,98077.0,98050.0,0.1958]
["bitfinex","BTCUSD",1732356541588,0.04426677,98077.0,98054.0,0.53835508]
["bitfinex","BTCUSD",1732356541802,0.00805677,98077.0,98065.0,0.15]
["bitfinex","BTCUSD",1732356542002,0.00805677,98077.0,98063.0,0.0458]
["bitfinex","BTCUSD",1732356543818,1e-08,98079.0,98063.0,0.0458]
["bitfinex","BTCUSD",1732356546843,0.0481,98078.0,98063.0,0.0458]
["bitfinex","BTCUSD",1732356547076,0.1301,98078.0,98058.0,0.0462]
["bitfinex","BTCUSD",1732356548281,0.1179844,98078.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356550181,0.0481,98077.0,98056.0,0.00172]
["bitfinex","BTCUSD",1732356553228,0.0481,98077.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356553920,0.0481,98077.0,98056.0,0.15172]
["bitfinex","BTCUSD",1732356554542,0.0481,98077.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356558162,0.0481,98077.0,98074.0,0.15]
["bitfinex","BTCUSD",1732356560137,0.0481,98077.0,98074.0,0.68835508]
["bitfinex","BTCUSD",1732356560306,0.05588038,98078.0,98061.0,0.0476]
["bitfinex","BTCUSD",1732356560584,0.05588038,98078.0,98061.0,0.1976]
["bitfinex","BTCUSD",1732356561102,0.00086,98077.0,98068.0,0.05474224]
["bitfinex","BTCUSD",1732356561318,0.00086,98077.0,98062.0,0.15]
["bitfinex","BTCUSD",1732356562190,0.00086,98077.0,98061.0,0.1976]
["bitfinex","BTCUSD",1732356563451,0.00086,98077.0,98060.0,0.192213]
["bitfinex","BTCUSD",1732356563672,0.00086,98077.0,98060.0,0.24695524]
["bitfinex","BTCUSD",1732356566301,0.00086,98077.0,98067.0,0.05474224]
["bitfinex","BTCUSD",1732356566561,0.00086,98077.0,98068.0,0.15]
["bitfinex","BTCUSD",1732356567718,0.00086,98077.0,98067.0,0.0492]
["bitfinex","BTCUSD",1732356568146,0.1296,98076.0,98060.0,0.192213]
["bitfinex","BTCUSD",1732356568413,0.0484,98069.0,98060.0,0.042213]
["bitfinex","BTCUSD",1732356568632,0.00127468,98068.0,98060.0,0.042213]
["bitfinex","BTCUSD",1732356568833,0.00127468,98068.0,98049.0,0.00172]
["bitfinex","BTCUSD",1732356569258,0.1296,98065.0,98056.0,0.04285215]
["bitfinex","BTCUSD",1732356569505,0.08247472,98064.0,98056.0,0.00172]
["bitfinex","BTCUSD",1732356569761,0.0484,98063.0,98056.0,0.00172]
["bitfinex","BTCUSD",1732356569960,0.08247482,98062.0,98056.0,0.00172]
["bitfinex","BTCUSD",1732356573545,0.08247482,98062.0,98031.0,0.15]
["bitfinex","BTCUSD",1732356573758,0.08247482,98062.0,98032.0,0.00051032]
["bitfinex","BTCUSD",1732356574197,0.08247482,98062.0,98031.0,0.15]
["bitfinex","BTCUSD",1732356574910,0.08247482,98062.0,98021.0,0.15]
["bitfinex","BTCUSD",1732356575133,0.08247482,98062.0,98031.0,0.00051032]
["bitfinex","BTCUSD",1732356576980,0.08247482,98062.0,98031.0,0.04085522]
["bitfinex","BTCUSD",1732356577451,0.0452,98061.0,98031.0,0.00051032]
["bitfinex","BTCUSD",1732356577679,0.00127484,98060.0,98031.0,0.00051032]
["bitfinex","BTCUSD",1732356579089,0.00127484,98060.0,98031.0,0.04075631]
["bitfinex","BTCUSD",1732356579299,0.00127484,98060.0,98031.0,0.00051032]
["bitfinex","BTCUSD",1732356580747,0.0452,98061.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356580950,0.0452,98061.0,98051.0,0.00051008]
["bitfinex","BTCUSD",1732356581155,0.0452,98061.0,98042.0,0.00051008]
["bitfinex","BTCUSD",1732356582211,0.0452,98061.0,98043.0,0.00051008]
["bitfinex","BTCUSD",1732356582414,0.0452,98061.0,98041.0,0.00051008]
["bitfinex","BTCUSD",1732356583519,0.0452,98061.0,98043.0,0.15]
["bitfinex","BTCUSD",1732356583706,0.0452,98061.0,98044.0,0.00051008]
["bitfinex","BTCUSD",1732356585407,0.0452,98061.0,98043.0,0.15]
["bitfinex","BTCUSD",1732356585637,0.0008602,98062.0,98043.0,0.15]
["bitfinex","BTCUSD",1732356585875,0.1269,98073.0,98051.0,0.05474224]
["bitfinex","BTCUSD",1732356586079,0.1269,98070.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356586281,0.00127465,98069.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356588936,0.12467809,98070.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356589136,0.0007647,98069.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356589257,0.12467809,98070.0,98051.0,0.00101972]
["bitfinex","BTCUSD",1732356589911,0.12467809,98070.0,98050.0,0.05474224]
["bitfinex","BTCUSD",1732356590328,0.12467809,98070.0,98051.0,0.00076489]
["bitfinex","BTCUSD",1732356594970,0.12467809,98070.0,98051.0,0.0412816]
["bitfinex","BTCUSD",1732356597566,0.00127466,98089.0,98088.0,0.68513999]
["bitfinex","BTCUSD",1732356597863,0.05474224,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1732356598078,0.1269,98090.0,98089.0,0.15]
["bitfinex","BTCUSD",1732356599372,0.0452,98088.0,98061.0,0.023]
["bitfinex","BTCUSD",1732356599599,0.00127442,98087.0,98061.0,0.023]
["bitfinex","BTCUSD",1732356600522,0.1269,98086.0,98061.0,0.023]
["bitfinex","BTCUSD",1732356603248,0.1258,98085.0,98061.0,0.023]
["bitfinex","BTCUSD",1732356603482,0.00127442,98085.0,98053.0,0.173]
["bitfinex","BTCUSD",1732356603706,0.0805,98082.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356603966,0.04657452,98081.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356605604,0.04657452,98081.0,98061.0,0.00076461]
["bitfinex","BTCUSD",1732356606244,0.0453,98081.0,98061.0,0.00076461]
["bitfinex","BTCUSD",1732356608858,0.0453,98081.0,98070.0,0.05474224]
["bitfinex","BTCUSD",1732356610889,0.04657452,98081.0,98070.0,0.05474224]
["bitfinex","BTCUSD",1732356614577,0.0453,98081.0,98070.0,0.05474224]
["bitfinex","BTCUSD",1732356620335,0.04141255,98081.0,98070.0,0.05474224]
["bitfinex","BTCUSD",1732356620824,0.00086,98086.0,98071.0,0.00076458]
["bitfinex","BTCUSD",1732356621043,0.00086,98086.0,98071.0,0.15076458]
["bitfinex","BTCUSD",1732356621259,0.00086,98086.0,98071.0,0.15]
["bitfinex","BTCUSD",1732356623274,0.0461,98085.0,98071.0,0.15]
["bitfinex","BTCUSD",1732356625969,0.0461,98085.0,98071.0,0.19034044]
["bitfinex","BTCUSD",1732356626803,0.0461,98085.0,98071.0,0.04034044]
["bitfinex","BTCUSD",1732356627224,0.0461,98085.0,98070.0,0.00172]
["bitfinex","BTCUSD",1732356628094,0.00127444,98084.0,98070.0,0.00172]
["bitfinex","BTCUSD",1732356629176,0.00127444,98084.0,98051.0,0.023]
["bitfinex","BTCUSD",1732356629841,0.00127444,98084.0,98060.0,0.09597264]
["bitfinex","BTCUSD",1732356631701,0.0804,98083.0,98060.0,0.09597264]
["bitfinex","BTCUSD",1732356632246,0.0804,98083.0,98060.0,0.24597264]
["bitfinex","BTCUSD",1732356632477,0.0461,98082.0,98060.0,0.24597264]
["bitfinex","BTCUSD",1732356634236,0.0461,98082.0,98061.0,0.15]
["bitfinex","BTCUSD",1732356634663,0.0461,98082.0,98060.0,0.24597264]
["bitfinex","BTCUSD",1732356634872,0.0461,98082.0,98061.0,0.15]
["bitfinex","BTCUSD",1732356635977,0.04696,98082.0,98060.0,0.24769264]
["bitfinex","BTCUSD",1732356641103,0.047,98080.0,98060.0,0.1929504]
["bitfinex","BTCUSD",1732356641286,0.0806,98077.0,98060.0,0.0429504]
["bitfinex","BTCUSD",1732356641526,0.047,98076.0,98060.0,0.09769264]
["bitfinex","BTCUSD",1732356641730,0.047,98076.0,98061.0,0.15076463]
["bitfinex","BTCUSD",1732356642835,0.047,98076.0,98060.0,0.09769264]
["bitfinex","BTCUSD",1732356644450,0.03660888,98076.0,98060.0,0.05474224]
["bitfinex","BTCUSD",1732356647736,0.03660888,98076.0,98060.0,0.05646264]
["bitfinex","BTCUSD",1732356649712,0.03322093,98076.0,98060.0,0.05646264]
["bitfinex","BTCUSD",1732356651485,0.03322093,98076.0,98060.0,0.05619055]
["bitfinex","BTCUSD",1732356653661,0.0466,98074.0,98060.0,0.0017204]
["bitfinex","BTCUSD",1732356653882,0.0466,98074.0,98060.0,0.05646264]
["bitfinex","BTCUSD",1732356654115,0.0466,98074.0,98061.0,0.00451521]
["bitfinex","BTCUSD",1732356656351,0.0466,98074.0,98064.0,0.05474224]
["bitfinex","BTCUSD",1732356656572,0.00086,98086.0,98064.0,0.05474224]
["bitfinex","BTCUSD",1732356656573,0.2,98126.0,98090.0,0.15]
["bitfinex","BTCUSD",1732356656783,0.00127425,98123.0,98090.0,0.20474224]
["bitfinex","BTCUSD",1732356657015,0.00127425,98123.0,98091.0,0.00495363]
["bitfinex","BTCUSD",1732356657272,0.00127425,98123.0,98090.0,0.20474224]
["bitfinex","BTCUSD",1732356657507,0.05474224,98120.0,98090.0,0.20474224]
["bitfinex","BTCUSD",1732356657734,0.00127425,98119.0,98090.0,0.05474224]
["bitfinex","BTCUSD",1732356659256,0.00127425,98119.0,98090.0,0.04066329]
["bitfinex","BTCUSD",1732356659483,0.045,98118.0,98082.0,0.04183757]
["bitfinex","BTCUSD",1732356659687,0.127,98116.0,98082.0,0.04183757]
["bitfinex","BTCUSD",1732356659897,0.127,98114.0,98082.0,0.04183757]
["bitfinex","BTCUSD",1732356660122,0.00127425,98113.0,98083.0,0.00495409]
["bitfinex","BTCUSD",1732356660317,0.082,98112.0,98090.0,0.05474224]
["bitfinex","BTCUSD",1732356660573,0.04627425,98111.0,98090.0,0.05474224]
["bitfinex","BTCUSD",1732356662106,0.082,98110.0,98090.0,0.05474224]
["bitfinex","BTCUSD",1732356662323,0.04627425,98109.0,98090.0,0.041133]
["bitfinex","BTCUSD",1732356662552,0.045,98107.0,98090.0,0.09587524]
["bitfinex","BTCUSD",1732356662777,0.00127425,98106.0,98091.0,0.00495042]
["bitfinex","BTCUSD",1732356663261,0.00127425,98106.0,98091.0,0.20355042]
["bitfinex","BTCUSD",1732356663491,0.045,98107.0,98092.0,0.0010194]
["bitfinex","BTCUSD",1732356664005,0.045,98107.0,98092.0,0.004917]
["bitfinex","BTCUSD",1732356664411,0.045,98107.0,98093.0,0.0010193]
["bitfinex","BTCUSD",1732356664632,0.045,98107.0,98092.0,0.004917]
["bitfinex","BTCUSD",1732356664823,0.045,98107.0,98094.0,0.00491677]
["bitfinex","BTCUSD",1732356665059,0.045,98107.0,98093.0,0.004917]
["bitfinex","BTCUSD",1732356665268,0.045,98107.0,98095.0,0.00491654]
["bitfinex","BTCUSD",1732356665538,0.0008601,98112.0,98097.0,0.05474224]
["bitfinex","BTCUSD",1732356665539,0.0498601,98112.0,98097.0,0.05474224]
["bitfinex","BTCUSD",1732356665800,0.0008601,98112.0,98098.0,0.00101925]
["bitfinex","BTCUSD",1732356666058,0.0008601,98112.0,98099.0,0.00101925]
["bitfinex","BTCUSD",1732356666566,0.0008601,98112.0,98102.0,0.05474224]
["bitfinex","BTCUSD",1732356666754,0.0008601,98112.0,98103.0,0.00101921]
["bitfinex","BTCUSD",1732356667029,0.0008601,98112.0,98104.0,0.00101921]
["bitfinex","BTCUSD",1732356667497,0.0008601,98112.0,98105.0,0.00485578]
["bitfinex","BTCUSD",1732356668025,0.049,98118.0,98097.0,0.05474224]
["bitfinex","BTCUSD",1732356668274,0.049,98118.0,98097.0,0.04231613]
["bitfinex","BTCUSD",1732356668511,0.0808,98121.0,98098.0,0.05345876]
["bitfinex","BTCUSD",1732356669216,0.0808,98121.0,98110.0,0.05474224]
["bitfinex","BTCUSD",1732356669472,0.0808,98121.0,98098.0,0.05345876]
["bitfinex","BTCUSD",1732356669699,0.0808,98121.0,98098.0,0.0486]
["bitfinex","BTCUSD",1732356669948,0.0808,98121.0,98099.0,0.0048375]
["bitfinex","BTCUSD",1732356670716,0.0808,98121.0,98110.0,0.05474224]
["bitfinex","BTCUSD",1732356670964,0.001274,98123.0,98105.0,0.0786]
["bitfinex","BTCUSD",1732356671213,0.001274,98123.0,98111.0,0.00483475]
["bitfinex","BTCUSD",1732356671410,0.001274,98123.0,98105.0,0.0786]
["bitfinex","BTCUSD",1732356671935,0.001274,98123.0,98106.0,0.00483636]
["bitfinex","BTCUSD",1732356672414,0.001274,98123.0,98105.0,0.0786]
["bitfinex","BTCUSD",1732356672677,0.001274,98123.0,98106.0,0.00101917]
["bitfinex","BTCUSD",1732356672906,0.001274,98123.0,98110.0,0.05474224]
["bitfinex","BTCUSD",1732356673387,0.0021341,98123.0,98111.0,0.00483521]
["bitfinex","BTCUSD",1732356673626,0.0008601,98123.0,98111.0,0.00483521]
["bitfinex","BTCUSD",1732356673902,0.0008601,98123.0,98111.0,0.00585438]
["bitfinex","BTCUSD",1732356674418,0.0008601,98123.0,98112.0,0.00101914]
["bitfinex","BTCUSD",1732356674675,0.0008601,98123.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732356674932,0.0008601,98123.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732356675411,0.0008601,98123.0,98112.0,0.00101911]
["bitfinex","BTCUSD",1732356675632,0.0008601,98123.0,98115.0,0.00482198]
["bitfinex","BTCUSD",1732356675887,0.0008601,98123.0,98113.0,0.00482244]
["bitfinex","BTCUSD",1732356676133,0.0008601,98123.0,98116.0,0.00482175]
["bitfinex","BTCUSD",1732356676381,0.0008601,98123.0,98114.0,0.0010191]
["bitfinex","BTCUSD",1732356676604,0.0008601,98123.0,98115.0,0.0010191]
["bitfinex","BTCUSD",1732356676808,0.0008601,98123.0,98115.0,0.00475739]
["bitfinex","BTCUSD",1732356677035,0.0008601,98123.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1732356677243,0.0008601,98123.0,98116.0,0.00475716]
["bitfinex","BTCUSD",1732356677429,0.0008601,98123.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1732356677640,0.0008601,98123.0,98117.0,0.00475693]
["bitfinex","BTCUSD",1732356677846,0.0008601,98123.0,98112.0,0.0010191]
["bitfinex","BTCUSD",1732356678271,0.0008601,98123.0,98113.0,0.00475784]
["bitfinex","BTCUSD",1732356678703,0.9677075,98124.0,98113.0,0.00475784]
["bitfinex","BTCUSD",1732356678911,0.9677075,98124.0,98114.0,0.040593]
["bitfinex","BTCUSD",1732356679355,0.9677075,98124.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356679815,0.9137275,98124.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356681597,0.0484,98123.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356683313,0.9137275,98124.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356684179,0.8798575,98124.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356685555,0.8798575,98124.0,98115.0,0.00577671]
["bitfinex","BTCUSD",1732356686387,0.0008599,98123.0,98115.0,0.00577671]
["bitfinex","BTCUSD",1732356686598,0.0008599,98123.0,98115.0,0.00475761]
["bitfinex","BTCUSD",1732356687070,0.0008599,98123.0,98115.0,0.00577671]
["bitfinex","BTCUSD",1732356687278,0.8752368,98124.0,98115.0,0.00577671]
["bitfinex","BTCUSD",1732356687904,0.8034368,98124.0,98115.0,0.00577671]
["bitfinex","BTCUSD",1732356688107,0.8034368,98124.0,98116.0,0.0240191]
["bitfinex","BTCUSD",1732356688502,0.8034368,98124.0,98118.0,0.023]
["bitfinex","BTCUSD",1732356688930,0.8034368,98124.0,98119.0,0.00471698]
["bitfinex","BTCUSD",1732356689723,0.73680178,98124.0,98119.0,0.01702802]
["bitfinex","BTCUSD",1732356689925,0.73680178,98124.0,98120.0,0.04762208]
["bitfinex","BTCUSD",1732356690175,0.73680178,98124.0,98120.0,0.05233103]
["bitfinex","BTCUSD",1732356691186,0.73180178,98124.0,98120.0,0.05233103]
["bitfinex","BTCUSD",1732356691391,0.71889657,98124.0,98121.0,0.00101903]
["bitfinex","BTCUSD",1732356691597,0.16489657,98124.0,98123.0,0.023]
["bitfinex","BTCUSD",1732356691806,0.16489657,98124.0,98123.0,0.04762208]
["bitfinex","BTCUSD",1732356692010,0.16489657,98124.0,98123.0,0.05233034]
["bitfinex","BTCUSD",1732356694867,0.15809657,98124.0,98123.0,0.05233034]
["bitfinex","BTCUSD",1732356695286,0.03917142,98125.0,98123.0,0.29214899]
["bitfinex","BTCUSD",1732356695495,0.03917142,98125.0,98124.0,0.17385555]
["bitfinex","BTCUSD",1732356695724,0.03917142,98125.0,98124.0,0.19583658]
["bitfinex","BTCUSD",1732356695952,0.03917142,98125.0,98124.0,0.20053237]
["bitfinex","BTCUSD",1732356697302,0.03917142,98125.0,98124.0,0.2015513]
["bitfinex","BTCUSD",1732356698695,0.01214142,98125.0,98124.0,0.2015513]
["bitfinex","BTCUSD",1732356700553,0.0488,98143.0,98130.0,0.05474224]
["bitfinex","BTCUSD",1732356700935,0.0488,98143.0,98131.0,0.01722595]
["bitfinex","BTCUSD",1732356703057,0.0488,98143.0,98132.0,0.02637023]
["bitfinex","BTCUSD",1732356703509,0.0488,98143.0,98133.0,0.01721387]
["bitfinex","BTCUSD",1732356704649,0.0488,98143.0,98130.0,0.06857904]
["bitfinex","BTCUSD",1732356705120,0.0488,98143.0,98131.0,0.01514528]
["bitfinex","BTCUSD",1732356710303,0.0019815,98141.0,98131.0,0.01514528]
["bitfinex","BTCUSD",1732356719160,0.0791,98146.0,98131.0,0.06444528]
["bitfinex","BTCUSD",1732356719361,0.0791,98146.0,98131.0,0.01514528]
["bitfinex","BTCUSD",1732356722236,0.1258,98146.0,98126.0,0.0493]
["bitfinex","BTCUSD",1732356722636,0.0017194,98141.0,98126.0,0.0493]
["bitfinex","BTCUSD",1732356726571,0.00108523,98141.0,98126.0,0.0493]
["bitfinex","BTCUSD",1732356727235,0.00108523,98141.0,98127.0,0.2252]
["bitfinex","BTCUSD",1732356727463,0.00108523,98141.0,98129.0,0.0493]
["bitfinex","BTCUSD",1732356727747,0.11358621,98152.0,98129.0,0.0493]
["bitfinex","BTCUSD",1732356728003,0.0753,98152.0,98129.0,0.0493]
["bitfinex","BTCUSD",1732356728507,0.0753,98152.0,98130.0,0.03071916]
["bitfinex","BTCUSD",1732356728766,0.06534463,98158.0,98131.0,0.0493]
["bitfinex","BTCUSD",1732356729476,0.06534463,98158.0,98132.0,0.0752]
["bitfinex","BTCUSD",1732356729714,0.06534463,98158.0,98134.0,0.0493]
["bitfinex","BTCUSD",1732356730844,0.0008602,98161.0,98135.0,0.0752]
["bitfinex","BTCUSD",1732356731080,0.0008602,98169.0,98138.0,0.023]
["bitfinex","BTCUSD",1732356731313,0.0008602,98169.0,98140.0,0.1993]
["bitfinex","BTCUSD",1732356731547,0.0008602,98169.0,98142.0,0.0493]
["bitfinex","BTCUSD",1732356732158,0.00213357,98169.0,98144.0,0.0493]
["bitfinex","BTCUSD",1732356732374,0.00213357,98169.0,98145.0,0.023]
["bitfinex","BTCUSD",1732356732829,0.00213357,98169.0,98147.0,0.15]
["bitfinex","BTCUSD",1732356733073,0.0008602,98169.0,98148.0,0.023]
["bitfinex","BTCUSD",1732356733528,0.0008602,98169.0,98149.0,0.03071916]
["bitfinex","BTCUSD",1732356741704,0.0463,98185.0,98153.0,0.2252]
["bitfinex","BTCUSD",1732356741924,0.0463,98185.0,98156.0,0.0493]
["bitfinex","BTCUSD",1732356741925,0.00127332,98180.0,98156.0,0.0493]
["bitfinex","BTCUSD",1732356742148,0.00127332,98180.0,98156.0,0.1993]
["bitfinex","BTCUSD",1732356743163,0.10610275,98179.0,98137.0,0.15]
["bitfinex","BTCUSD",1732356743363,0.00127332,98178.0,98137.0,0.17083778]
["bitfinex","BTCUSD",1732356744023,0.00127332,98178.0,98138.0,0.002]
["bitfinex","BTCUSD",1732356744157,0.00127332,98178.0,98139.0,0.02083778]
["bitfinex","BTCUSD",1732356745127,0.00127332,98178.0,98139.0,0.02283778]
["bitfinex","BTCUSD",1732356746098,0.00127332,98178.0,98139.0,0.02083778]
["bitfinex","BTCUSD",1732356746465,0.00127332,98178.0,98143.0,0.0795]
["bitfinex","BTCUSD",1732356746668,0.00127332,98178.0,98144.0,0.21783778]
["bitfinex","BTCUSD",1732356747504,0.0459,98177.0,98144.0,0.17083778]
["bitfinex","BTCUSD",1732356747716,0.00127332,98176.0,98145.0,0.047]
["bitfinex","BTCUSD",1732356748159,0.00127332,98176.0,98146.0,0.02083778]
["bitfinex","BTCUSD",1732356748788,0.00127332,98176.0,98147.0,0.047]
["bitfinex","BTCUSD",1732356749210,0.00127332,98176.0,98148.0,0.02701874]
["bitfinex","BTCUSD",1732356749428,0.0818,98175.0,98148.0,0.02701874]
["bitfinex","BTCUSD",1732356749635,0.00127332,98174.0,98148.0,0.02701874]
["bitfinex","BTCUSD",1732356751226,0.00127332,98174.0,98150.0,0.15]
["bitfinex","BTCUSD",1732356751436,0.00127332,98177.0,98150.0,0.15]
["bitfinex","BTCUSD",1732356751658,0.00127332,98177.0,98151.0,0.02701874]
["bitfinex","BTCUSD",1732356751887,0.00127332,98177.0,98152.0,0.047]
["bitfinex","BTCUSD",1732356752107,0.02430275,98195.0,98158.0,0.1265]
["bitfinex","BTCUSD",1732356752324,0.02430275,98195.0,98154.0,0.173]
["bitfinex","BTCUSD",1732356752325,0.00102009,98194.0,98161.0,0.047]
["bitfinex","BTCUSD",1732356752538,0.00102009,98194.0,98163.0,0.047]
["bitfinex","BTCUSD",1732356752748,0.00102009,98194.0,98164.0,0.00101849]
["bitfinex","BTCUSD",1732356752957,0.00102009,98194.0,98164.0,0.02803723]
["bitfinex","BTCUSD",1732356753384,0.00102009,98194.0,98165.0,0.2332]
["bitfinex","BTCUSD",1732356753597,0.00102009,98199.0,98166.0,0.19641844]
["bitfinex","BTCUSD",1732356753810,0.00102009,98198.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356754024,0.00102009,98199.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356754242,0.00102009,98198.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356754457,0.00102009,98199.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356754698,0.00102009,98198.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356754906,0.00102009,98199.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356755125,0.12492009,98198.0,98166.0,0.21037342]
["bitfinex","BTCUSD",1732356755569,0.12492009,98198.0,98166.0,0.20935498]
["bitfinex","BTCUSD",1732356756416,0.12492009,98198.0,98166.0,0.25017375]
["bitfinex","BTCUSD",1732356757987,0.12492009,98198.0,98167.0,0.023]
["bitfinex","BTCUSD",1732356758514,0.1239,98197.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356758713,0.00102009,98196.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356761934,0.1239,98195.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356762146,0.00102009,98194.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356767914,0.0478,98193.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356768117,0.00102009,98192.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356768524,0.0805,98191.0,98168.0,0.01395498]
["bitfinex","BTCUSD",1732356770613,0.0478,98190.0,98169.0,0.01031831]
["bitfinex","BTCUSD",1732356771594,0.1283,98188.0,98150.0,0.18098079]
["bitfinex","BTCUSD",1732356771798,0.0805,98184.0,98157.0,0.04152066]
["bitfinex","BTCUSD",1732356772008,0.0805,98184.0,98150.0,0.18098079]
["bitfinex","BTCUSD",1732356772009,0.0805,98182.0,98158.0,0.00668164]
["bitfinex","BTCUSD",1732356772209,0.0478,98181.0,98158.0,0.00668164]
["bitfinex","BTCUSD",1732356772634,0.0805,98180.0,98158.0,0.00668164]
["bitfinex","BTCUSD",1732356772825,0.0478,98179.0,98158.0,0.00668164]
["bitfinex","BTCUSD",1732356774817,0.0478,98179.0,98168.0,0.0008591]
["bitfinex","BTCUSD",1732356775657,0.0478,98179.0,98168.0,0.00147818]
["bitfinex","BTCUSD",1732356775874,0.0478,98179.0,98169.0,0.00061908]
["bitfinex","BTCUSD",1732356776882,0.0759,98178.0,98169.0,0.00061908]
["bitfinex","BTCUSD",1732356777527,0.0759,98178.0,98169.0,0.04208935]
["bitfinex","BTCUSD",1732356777739,0.0759,98178.0,98168.0,0.0008591]
["bitfinex","BTCUSD",1732356777970,0.0759,98178.0,98168.0,0.04277148]
["bitfinex","BTCUSD",1732356778409,0.0759,98178.0,98169.0,0.00527455]
["bitfinex","BTCUSD",1732356780619,0.0486,98177.0,98169.0,0.00527455]
["bitfinex","BTCUSD",1732356780832,0.0486,98177.0,98168.0,0.04277148]
["bitfinex","BTCUSD",1732356782349,0.05131001,98178.0,98169.0,0.01397512]
["bitfinex","BTCUSD",1732356782570,0.05131001,98178.0,98170.0,0.00518958]
["bitfinex","BTCUSD",1732356782806,0.00102009,98189.0,98171.0,0.01397512]
["bitfinex","BTCUSD",1732356783018,0.00102009,98189.0,98172.0,0.00519164]
["bitfinex","BTCUSD",1732356783235,0.00102009,98189.0,98173.0,0.01397512]
["bitfinex","BTCUSD",1732356783472,0.00102009,98189.0,98174.0,0.00519118]
["bitfinex","BTCUSD",1732356785244,0.00102009,98189.0,98169.0,0.15]
["bitfinex","BTCUSD",1732356785499,0.00102009,98189.0,98170.0,0.00519209]
["bitfinex","BTCUSD",1732356785500,0.0468,98188.0,98170.0,0.00519209]
["bitfinex","BTCUSD",1732356785727,0.0763,98186.0,98170.0,0.00519209]
["bitfinex","BTCUSD",1732356785950,0.00102009,98185.0,98170.0,0.00519209]
["bitfinex","BTCUSD",1732356787451,0.00102009,98185.0,98170.0,0.00897492]
["bitfinex","BTCUSD",1732356787656,0.00102009,98185.0,98170.0,0.01275775]
["bitfinex","BTCUSD",1732356788275,0.00102009,98185.0,98165.0,0.01862916]
["bitfinex","BTCUSD",1732356788753,0.00102009,98185.0,98165.0,0.05945102]
["bitfinex","BTCUSD",1732356789812,0.0763,98186.0,98170.0,0.05462134]
["bitfinex","BTCUSD",1732356790024,0.07209721,98186.0,98170.0,0.05462134]
["bitfinex","BTCUSD",1732356790246,0.00101854,98185.0,98170.0,0.05462134]
["bitfinex","BTCUSD",1732356794651,0.00101854,98185.0,98165.0,0.06846248]
["bitfinex","BTCUSD",1732356795281,0.00101854,98185.0,98165.0,0.05945102]
["bitfinex","BTCUSD",1732356795687,0.07364055,98180.0,98165.0,0.04082186]
["bitfinex","BTCUSD",1732356795903,0.01901921,98166.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356796184,0.14211921,98164.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356796377,0.00101854,98163.0,98151.0,0.04212961]
["bitfinex","BTCUSD",1732356796597,0.00101854,98163.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356797225,0.1231,98162.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356797486,0.00101854,98161.0,98151.0,0.04280628]
["bitfinex","BTCUSD",1732356797737,0.00101854,98161.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356799971,0.00101854,98161.0,98151.0,0.04274866]
["bitfinex","BTCUSD",1732356800444,0.00101854,98161.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356801177,0.0468,98160.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356801441,0.07731854,98159.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356802415,0.00101854,98159.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356802646,0.0763,98165.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356802871,0.00101854,98164.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356805309,0.00101854,98164.0,98151.0,0.04379369]
["bitfinex","BTCUSD",1732356805548,0.00101854,98164.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356806321,0.1296,98162.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356806571,0.00101854,98161.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356807034,0.048,98160.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356807265,0.00101854,98159.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356808451,0.048,98160.0,98151.0,0.04271093]
["bitfinex","BTCUSD",1732356808681,0.0816,98162.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356811710,0.048,98161.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356812882,0.048,98161.0,98151.0,0.04362951]
["bitfinex","BTCUSD",1732356813121,0.048,98161.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356814960,0.01901921,98156.0,98151.0,0.04251791]
["bitfinex","BTCUSD",1732356815172,0.0816,98155.0,98151.0,0.04251791]
["bitfinex","BTCUSD",1732356815391,0.0816,98155.0,98151.0,0.0017182]
["bitfinex","BTCUSD",1732356817101,0.0816,98155.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356817313,0.048,98154.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356819337,0.048,98154.0,98130.0,0.20462134]
["bitfinex","BTCUSD",1732356820180,0.048,98154.0,98131.0,0.1963]
["bitfinex","BTCUSD",1732356821916,0.04389778,98154.0,98131.0,0.1963]
["bitfinex","BTCUSD",1732356822781,0.04389778,98154.0,98132.0,0.00101891]
["bitfinex","BTCUSD",1732356825287,0.04389778,98154.0,98131.0,0.1971601]
["bitfinex","BTCUSD",1732356829304,0.03523371,98154.0,98131.0,0.1971601]
["bitfinex","BTCUSD",1732356829510,0.03523371,98154.0,98132.0,0.00101891]
["bitfinex","BTCUSD",1732356830506,0.03523371,98154.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732356831137,0.03523371,98154.0,98141.0,0.1955]
["bitfinex","BTCUSD",1732356831364,0.0816,98155.0,98141.0,0.1955]
["bitfinex","BTCUSD",1732356832273,0.0816,98155.0,98140.0,0.04127137]
["bitfinex","BTCUSD",1732356832485,0.0489,98154.0,98140.0,0.04127137]
["bitfinex","BTCUSD",1732356832696,0.0489,98154.0,98137.0,0.15]
["bitfinex","BTCUSD",1732356833354,0.0489,98154.0,98136.0,0.0455]
["bitfinex","BTCUSD",1732356833774,0.0489,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732356836566,0.01478036,98154.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732356837482,0.01478036,98154.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732356837661,0.07994109,98155.0,98137.0,0.15101886]
["bitfinex","BTCUSD",1732356838754,0.07994109,98155.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732356838964,0.07994109,98155.0,98136.0,0.0455]
["bitfinex","BTCUSD",1732356838965,0.04911886,98154.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732356840682,0.04911886,98154.0,98130.0,0.00101886]
["bitfinex","BTCUSD",1732356840683,0.04911886,98154.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356841514,0.04911886,98154.0,98130.0,0.09643451]
["bitfinex","BTCUSD",1732356841985,0.04911886,98154.0,98131.0,0.0457]
["bitfinex","BTCUSD",1732356842272,0.1288,98152.0,98130.0,0.04181317]
["bitfinex","BTCUSD",1732356842441,0.0807,98151.0,98130.0,0.09643451]
["bitfinex","BTCUSD",1732356842714,0.0481,98150.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356842923,0.0818,98147.0,98124.0,0.15]
["bitfinex","BTCUSD",1732356843130,0.00127364,98146.0,98123.0,0.0457]
["bitfinex","BTCUSD",1732356844188,0.00127364,98146.0,98123.0,0.08691208]
["bitfinex","BTCUSD",1732356844811,0.00127364,98146.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356846524,0.1306,98145.0,98125.0,0.023]
["bitfinex","BTCUSD",1732356846780,0.0818,98143.0,98125.0,0.023]
["bitfinex","BTCUSD",1732356846983,0.00127367,98142.0,98125.0,0.023]
["bitfinex","BTCUSD",1732356847456,0.00127367,98142.0,98124.0,0.023]
["bitfinex","BTCUSD",1732356847914,0.00127367,98142.0,98122.0,0.023]
["bitfinex","BTCUSD",1732356848161,0.00127368,98142.0,98122.0,0.023]
["bitfinex","BTCUSD",1732356848597,0.0488,98144.0,98122.0,0.023]
["bitfinex","BTCUSD",1732356848598,0.0818,98141.0,98122.0,0.023]
["bitfinex","BTCUSD",1732356849246,0.07912083,98141.0,98122.0,0.023]
["bitfinex","BTCUSD",1732356849466,0.07912083,98141.0,98123.0,0.00050967]
["bitfinex","BTCUSD",1732356850133,0.04243084,98141.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356850580,0.03423234,98141.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732356851779,0.03423234,98141.0,98130.0,0.07770186]
["bitfinex","BTCUSD",1732356852018,0.03423234,98141.0,98131.0,0.02308052]
["bitfinex","BTCUSD",1732356852266,0.03423234,98141.0,98131.0,0.17308052]
["bitfinex","BTCUSD",1732356852489,0.02074234,98141.0,98131.0,0.17308052]
["bitfinex","BTCUSD",1732356853616,0.00353256,98141.0,98131.0,0.17308052]
["bitfinex","BTCUSD",1732356859075,0.01776626,98144.0,98132.0,0.00101896]
["bitfinex","BTCUSD",1732356859283,0.0017208,98154.0,98133.0,0.00833156]
["bitfinex","BTCUSD",1732356859494,0.00076402,98153.0,98133.0,0.00935048]
["bitfinex","BTCUSD",1732356859897,0.00076402,98153.0,98134.0,0.0457]
["bitfinex","BTCUSD",1732356862088,0.0017204,98144.0,98134.0,0.0457]
["bitfinex","BTCUSD",1732356865047,0.0017204,98144.0,98133.0,0.00101892]
["bitfinex","BTCUSD",1732356865535,0.0017204,98144.0,98131.0,0.0008602]
["bitfinex","BTCUSD",1732356866207,0.1265,98143.0,98121.0,0.023]
["bitfinex","BTCUSD",1732356866649,0.1265,98143.0,98123.0,0.023]
["bitfinex","BTCUSD",1732356866889,0.1265,98143.0,98121.0,0.023]
["bitfinex","BTCUSD",1732356868968,0.1265,98143.0,98120.0,0.05462134]
["bitfinex","BTCUSD",1732356869205,0.1265,98143.0,98121.0,0.0476]
["bitfinex","BTCUSD",1732356869408,0.1265,98143.0,98122.0,0.040585]
["bitfinex","BTCUSD",1732356871546,0.1265,98140.0,98122.0,0.040585]
["bitfinex","BTCUSD",1732356871773,0.00076402,98139.0,98122.0,0.040585]
["bitfinex","BTCUSD",1732356872517,0.0795,98137.0,98122.0,0.040585]
["bitfinex","BTCUSD",1732356874399,0.0795,98137.0,98122.0,0.0414452]
["bitfinex","BTCUSD",1732356876287,0.07679766,98137.0,98122.0,0.0414452]
["bitfinex","BTCUSD",1732356877550,0.07383796,98137.0,98122.0,0.0414452]
["bitfinex","BTCUSD",1732356881119,0.03803654,98137.0,98123.0,0.00101901]
["bitfinex","BTCUSD",1732356881325,0.03803654,98137.0,98124.0,0.0031831]
["bitfinex","BTCUSD",1732356881555,0.03803654,98137.0,98124.0,0.00738521]
["bitfinex","BTCUSD",1732356881556,0.00133654,98137.0,98124.0,0.00738521]
["bitfinex","BTCUSD",1732356882040,0.00076402,98159.0,98124.0,0.00738521]
["bitfinex","BTCUSD",1732356882041,0.2017196,98186.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732356882258,0.2017196,98186.0,98141.0,0.15]
["bitfinex","BTCUSD",1732356882259,0.0017196,98186.0,98142.0,0.0010188]
["bitfinex","BTCUSD",1732356882467,0.05462134,98180.0,98143.0,0.0010188]
["bitfinex","BTCUSD",1732356882671,0.05462134,98180.0,98143.0,0.0063662]
["bitfinex","BTCUSD",1732356883062,0.05462134,98180.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732356883267,0.05462134,98170.0,98144.0,0.0010188]
["bitfinex","BTCUSD",1732356883497,0.05462134,98170.0,98133.0,0.0063662]
["bitfinex","BTCUSD",1732356884545,0.0824,98169.0,98133.0,0.0063662]
["bitfinex","BTCUSD",1732356885166,0.0468,98168.0,98133.0,0.0063662]
["bitfinex","BTCUSD",1732356885374,0.0468,98168.0,98134.0,0.0010188]
["bitfinex","BTCUSD",1732356886131,0.0468,98168.0,98135.0,0.0046204]
["bitfinex","BTCUSD",1732356887094,0.0468,98168.0,98136.0,0.0459]
["bitfinex","BTCUSD",1732356887387,0.0468,98168.0,98137.0,0.0046204]
["bitfinex","BTCUSD",1732356887614,0.0476605,98168.0,98139.0,0.0811]
["bitfinex","BTCUSD",1732356888185,0.0476605,98168.0,98140.0,0.0010188]
["bitfinex","BTCUSD",1732356888905,0.05462134,98160.0,98136.0,0.0459]
["bitfinex","BTCUSD",1732356889323,0.0476605,98168.0,98136.0,0.0459]
["bitfinex","BTCUSD",1732356889534,0.05462134,98160.0,98136.0,0.0459]
["bitfinex","BTCUSD",1732356890584,0.0781,98167.0,98136.0,0.0459]
["bitfinex","BTCUSD",1732356892042,0.0781,98167.0,98139.0,0.15]
["bitfinex","BTCUSD",1732356892458,0.05462134,98160.0,98139.0,0.15]
["bitfinex","BTCUSD",1732356893307,0.05462134,98160.0,98136.0,0.1959]
["bitfinex","BTCUSD",1732356895872,0.0781,98167.0,98136.0,0.1959]
["bitfinex","BTCUSD",1732356897864,0.0781,98167.0,98136.0,0.1359]
["bitfinex","BTCUSD",1732356898102,0.07804601,98167.0,98133.0,0.0811]
["bitfinex","BTCUSD",1732356898805,0.07804601,98167.0,98134.0,0.00172]
["bitfinex","BTCUSD",1732356900996,0.07804601,98167.0,98135.0,0.0459]
["bitfinex","BTCUSD",1732356902212,0.0479,98166.0,98135.0,0.0459]
["bitfinex","BTCUSD",1732356905965,0.0479,98166.0,98136.0,0.00101886]
["bitfinex","BTCUSD",1732356906172,0.0479,98166.0,98135.0,0.0459]
["bitfinex","BTCUSD",1732356907867,0.0479,98166.0,98136.0,0.15]
["bitfinex","BTCUSD",1732356910485,0.0479,98166.0,98137.0,0.00101886]
["bitfinex","BTCUSD",1732356910696,0.0479,98166.0,98136.0,0.00101886]
["bitfinex","BTCUSD",1732356911162,0.0479,98166.0,98135.0,0.19762]
["bitfinex","BTCUSD",1732356911793,0.0481,98164.0,98135.0,0.19762]
["bitfinex","BTCUSD",1732356912009,0.0481,98164.0,98133.0,0.0811]
["bitfinex","BTCUSD",1732356913568,0.0481,98164.0,98134.0,0.0009612]
["bitfinex","BTCUSD",1732356914812,0.075,98163.0,98134.0,0.0009612]
["bitfinex","BTCUSD",1732356915015,0.05462134,98160.0,98134.0,0.0009612]
["bitfinex","BTCUSD",1732356915304,0.0481,98148.0,98130.0,0.04118215]
["bitfinex","BTCUSD",1732356915716,0.0481,98148.0,98125.0,0.15]
["bitfinex","BTCUSD",1732356915894,0.05462134,98140.0,98125.0,0.15]
["bitfinex","BTCUSD",1732356916175,0.1231,98139.0,98125.0,0.04185271]
["bitfinex","BTCUSD",1732356916585,0.1231,98139.0,98118.0,0.15]
["bitfinex","BTCUSD",1732356918849,0.1231,98139.0,98110.0,0.0242188]
["bitfinex","BTCUSD",1732356919054,0.1231,98139.0,98123.0,0.040588]
["bitfinex","BTCUSD",1732356921650,0.1231,98139.0,98123.0,0.08195365]
["bitfinex","BTCUSD",1732356921860,0.1231,98139.0,98123.0,0.040588]
["bitfinex","BTCUSD",1732356922506,0.0481,98138.0,98123.0,0.040588]
["bitfinex","BTCUSD",1732356924057,0.0481,98138.0,98123.0,0.0423086]
["bitfinex","BTCUSD",1732356924775,0.0481,98138.0,98109.0,0.15]
["bitfinex","BTCUSD",1732356925250,0.04200463,98138.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356928865,0.04200463,98138.0,98124.0,0.08233841]
["bitfinex","BTCUSD",1732356929328,0.04200463,98138.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356930305,0.05462134,98134.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356930540,0.0482,98132.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356932022,0.0482,98132.0,98124.0,0.08244135]
["bitfinex","BTCUSD",1732356932407,0.0482,98132.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356934407,0.03742472,98132.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356934644,0.01208001,98132.0,98124.0,0.040588]
["bitfinex","BTCUSD",1732356936263,0.01208001,98132.0,98124.0,0.08259487]
["bitfinex","BTCUSD",1732356937149,0.01208001,98132.0,98124.0,0.08431547]
["bitfinex","BTCUSD",1732356950430,0.01294031,98132.0,98124.0,0.08431547]
["bitfinex","BTCUSD",1732356950852,0.0779,98131.0,98124.0,0.08431547]
["bitfinex","BTCUSD",1732356952387,0.0779,98131.0,98106.0,0.15580092]
["bitfinex","BTCUSD",1732356952594,0.0779,98131.0,98109.0,0.00059176]
["bitfinex","BTCUSD",1732356952814,0.0779,98131.0,98124.0,0.040592]
["bitfinex","BTCUSD",1732356953023,0.0779,98131.0,98109.0,0.00059176]
["bitfinex","BTCUSD",1732356953467,0.0779,98131.0,98110.0,0.040592]
["bitfinex","BTCUSD",1732356954034,0.0779,98131.0,98111.0,0.0018547]
["bitfinex","BTCUSD",1732356955457,0.0779,98131.0,98105.0,0.0484]
["bitfinex","BTCUSD",1732356955458,0.06701854,98131.0,98105.0,0.0484]
["bitfinex","BTCUSD",1732356955661,0.03021854,98131.0,98107.0,0.0783]
["bitfinex","BTCUSD",1732356955856,0.03021854,98131.0,98112.0,0.040592]
["bitfinex","BTCUSD",1732356956117,0.03021854,98131.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732356957557,0.03021854,98131.0,98112.0,0.040592]
["bitfinex","BTCUSD",1732356958208,0.01906303,98131.0,98112.0,0.040592]
["bitfinex","BTCUSD",1732356958393,0.01906303,98131.0,98113.0,0.00101911]
["bitfinex","BTCUSD",1732356958629,0.01906303,98131.0,98113.0,0.01299063]
["bitfinex","BTCUSD",1732356961086,0.00835788,98131.0,98113.0,0.01299063]
["bitfinex","BTCUSD",1732356961491,0.0002562,98131.0,98113.0,0.01299063]
["bitfinex","BTCUSD",1732356963512,0.0002562,98131.0,98113.0,0.01197152]
["bitfinex","BTCUSD",1732356964955,0.0008603,98147.0,98114.0,0.00101911]
["bitfinex","BTCUSD",1732356965168,0.0008603,98147.0,98115.0,0.02269658]
["bitfinex","BTCUSD",1732356965379,0.05462134,98140.0,98115.0,0.02371568]
["bitfinex","BTCUSD",1732356966015,0.05462134,98140.0,98115.0,0.02269658]
["bitfinex","BTCUSD",1732356968053,0.0454,98138.0,98115.0,0.02269658]
["bitfinex","BTCUSD",1732356972918,0.00892427,98138.0,98116.0,0.00101911]
["bitfinex","BTCUSD",1732356973162,0.00892427,98138.0,98117.0,0.01918868]
["bitfinex","BTCUSD",1732356973366,0.00892427,98138.0,98117.0,0.02020776]
["bitfinex","BTCUSD",1732356973810,0.07449794,98139.0,98117.0,0.02020776]
["bitfinex","BTCUSD",1732356974053,0.04915427,98139.0,98117.0,0.02020776]
["bitfinex","BTCUSD",1732356974260,0.0008601,98138.0,98117.0,0.02020776]
["bitfinex","BTCUSD",1732356974472,0.00086011,98147.0,98128.0,0.05462134]
["bitfinex","BTCUSD",1732356974690,0.05462134,98180.0,98137.0,0.05462134]
["bitfinex","BTCUSD",1732356974893,0.05462134,98180.0,98131.0,0.15]
["bitfinex","BTCUSD",1732356974894,0.05462134,98170.0,98138.0,0.0479]
["bitfinex","BTCUSD",1732356975130,0.05462134,98170.0,98138.0,0.08171445]
["bitfinex","BTCUSD",1732356975811,0.05462134,98170.0,98141.0,0.0783]
["bitfinex","BTCUSD",1732356976022,0.05462134,98170.0,98141.0,0.2283]
["bitfinex","BTCUSD",1732356976258,0.05462134,98180.0,98142.0,0.18483328]
["bitfinex","BTCUSD",1732356977036,0.0482,98170.0,98142.0,0.18483328]
["bitfinex","BTCUSD",1732356978222,0.0482,98170.0,98142.0,0.22588477]
["bitfinex","BTCUSD",1732356978687,0.10282134,98170.0,98142.0,0.22486594]
["bitfinex","BTCUSD",1732356981421,0.0482,98170.0,98143.0,0.00101878]
["bitfinex","BTCUSD",1732356981850,0.078,98171.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732356982106,0.078,98171.0,98145.0,0.00101876]
["bitfinex","BTCUSD",1732356982312,0.078,98171.0,98146.0,0.07931876]
["bitfinex","BTCUSD",1732356982519,0.1262,98177.0,98146.0,0.07931876]
["bitfinex","BTCUSD",1732356983668,0.1262,98177.0,98147.0,0.18381445]
["bitfinex","BTCUSD",1732356983887,0.1262,98177.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1732356984120,0.1262,98177.0,98149.0,0.00101874]
["bitfinex","BTCUSD",1732356984348,0.1262,98177.0,98148.0,0.00101874]
["bitfinex","BTCUSD",1732356984551,0.1262,98177.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732356984751,0.1262,98177.0,98151.0,0.00101872]
["bitfinex","BTCUSD",1732356984956,0.1262,98177.0,98152.0,0.00101872]
["bitfinex","BTCUSD",1732356985168,0.1262,98177.0,98151.0,0.00101872]
["bitfinex","BTCUSD",1732356985846,0.1262,98177.0,98152.0,0.0464]
["bitfinex","BTCUSD",1732356986042,0.1262,98177.0,98152.0,0.04741872]
["bitfinex","BTCUSD",1732356987442,0.12706,98177.0,98152.0,0.04741872]
["bitfinex","BTCUSD",1732356988106,0.12706,98177.0,98152.0,0.0464]
["bitfinex","BTCUSD",1732356988781,0.12706,98177.0,98153.0,0.02043108]
["bitfinex","BTCUSD",1732356989934,0.00101875,98176.0,98127.0,0.002]
["bitfinex","BTCUSD",1732356990155,0.00101875,98176.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732356990624,0.00101875,98176.0,98151.0,0.00101872]
["bitfinex","BTCUSD",1732356992491,0.00101875,98176.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732356992721,0.00101875,98176.0,98151.0,0.04028384]
["bitfinex","BTCUSD",1732356992954,0.00101875,98176.0,98152.0,0.0464]
["bitfinex","BTCUSD",1732356993451,0.00101875,98176.0,98152.0,0.1964]
["bitfinex","BTCUSD",1732356998586,0.12289593,98177.0,98152.0,0.19741872]
["bitfinex","BTCUSD",1732356999361,0.12289593,98177.0,98152.0,0.23776431]
["bitfinex","BTCUSD",1732356999804,0.00086,98176.0,98152.0,0.23776431]
["bitfinex","BTCUSD",1732357003833,0.00086,98176.0,98153.0,0.00515076]
["bitfinex","BTCUSD",1732357004566,0.00086,98176.0,98152.0,0.00258357]
["bitfinex","BTCUSD",1732357004796,0.0497,98175.0,98152.0,0.00360229]
["bitfinex","BTCUSD",1732357005027,0.0497,98175.0,98152.0,0.00101872]
["bitfinex","BTCUSD",1732357008830,0.0497,98175.0,98153.0,0.00473716]
["bitfinex","BTCUSD",1732357009045,0.0497,98175.0,98153.0,0.00575587]
["bitfinex","BTCUSD",1732357010494,0.0497,98175.0,98160.0,0.05462134]
["bitfinex","BTCUSD",1732357010697,0.0497,98175.0,98153.0,0.00575587]
["bitfinex","BTCUSD",1732357013833,0.0497,98175.0,98154.0,0.00101871]
["bitfinex","BTCUSD",1732357014286,0.0497,98175.0,98152.0,0.00101867]
["bitfinex","BTCUSD",1732357014492,0.0497,98175.0,98151.0,0.12411926]
["bitfinex","BTCUSD",1732357014493,0.0497,98175.0,98153.0,0.00101868]
["bitfinex","BTCUSD",1732357014707,0.0497,98175.0,98152.0,0.00101868]
["bitfinex","BTCUSD",1732357014909,0.03820615,98175.0,98152.0,0.00101868]
["bitfinex","BTCUSD",1732357015133,0.03820615,98175.0,98160.0,0.05462134]
["bitfinex","BTCUSD",1732357015134,0.00188615,98175.0,98160.0,0.05462134]
["bitfinex","BTCUSD",1732357015360,0.00188615,98175.0,98159.0,0.0463]
["bitfinex","BTCUSD",1732357015596,0.00188615,98175.0,98081.0,0.0201265]
["bitfinex","BTCUSD",1732357015821,0.00101868,98174.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357016049,0.00101868,98174.0,98151.0,0.00101865]
["bitfinex","BTCUSD",1732357017376,0.00101868,98174.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357017919,0.00086,98176.0,98151.0,0.0463]
["bitfinex","BTCUSD",1732357018780,0.00086,98176.0,98175.0,0.065618]
["bitfinex","BTCUSD",1732357020540,0.00086,98176.0,98175.0,0.10580869]
["bitfinex","BTCUSD",1732357021005,0.05056,98176.0,98175.0,0.10580869]
["bitfinex","BTCUSD",1732357024927,0.05056,98176.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357025142,0.002,98174.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357025390,0.0473,98173.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357028381,0.0473,98171.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357029621,0.01091483,98171.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357030808,0.075,98170.0,98148.0,0.04136086]
["bitfinex","BTCUSD",1732357031012,0.075,98170.0,98147.0,0.02068645]
["bitfinex","BTCUSD",1732357031242,0.075,98170.0,98141.0,0.0498]
["bitfinex","BTCUSD",1732357031833,0.077,98170.0,98141.0,0.09106618]
["bitfinex","BTCUSD",1732357032809,0.0473,98169.0,98141.0,0.09106618]
["bitfinex","BTCUSD",1732357033311,0.075,98161.0,98141.0,0.04126618]
["bitfinex","BTCUSD",1732357033741,0.075,98159.0,98137.0,0.01519946]
["bitfinex","BTCUSD",1732357033955,0.0473,98158.0,98137.0,0.01519946]
["bitfinex","BTCUSD",1732357034605,0.0473,98158.0,98137.0,0.05712837]
["bitfinex","BTCUSD",1732357034787,0.0473,98158.0,98137.0,0.01519946]
["bitfinex","BTCUSD",1732357035231,0.04107189,98158.0,98150.0,0.0017196]
["bitfinex","BTCUSD",1732357036486,0.0473,98156.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732357037149,0.0473,98156.0,98131.0,0.040578]
["bitfinex","BTCUSD",1732357037530,0.075,98155.0,98131.0,0.040578]
["bitfinex","BTCUSD",1732357037743,0.1223,98155.0,98131.0,0.040578]
["bitfinex","BTCUSD",1732357038402,0.08530001,98155.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357038826,0.08530001,98155.0,98141.0,0.00101878]
["bitfinex","BTCUSD",1732357039240,0.08530001,98155.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357039935,0.04909001,98155.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357040753,0.04381597,98155.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357040931,0.02969128,98155.0,98140.0,0.09663369]
["bitfinex","BTCUSD",1732357041539,0.07609806,98172.0,98145.0,0.05462134]
["bitfinex","BTCUSD",1732357041739,0.03036097,98172.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357041948,0.03036097,98172.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357042313,0.03036097,98172.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357042519,0.03036097,98172.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357043143,0.03036097,98172.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357043381,0.03036097,98172.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357043595,0.082,98171.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357044002,0.04504,98171.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357044210,0.02072751,98171.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357044626,0.0494,98170.0,98151.0,0.00101869]
["bitfinex","BTCUSD",1732357045462,0.0494,98170.0,98140.0,0.09663369]
["bitfinex","BTCUSD",1732357045463,0.03992868,98169.0,98140.0,0.04201235]
["bitfinex","BTCUSD",1732357045689,0.03992868,98169.0,98135.0,0.0803]
["bitfinex","BTCUSD",1732357047065,0.082,98168.0,98135.0,0.0803]
["bitfinex","BTCUSD",1732357047517,0.07264997,98168.0,98135.0,0.0803]
["bitfinex","BTCUSD",1732357047768,0.07002775,98168.0,98135.0,0.0803]
["bitfinex","BTCUSD",1732357048014,0.07002775,98168.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357048499,0.0494,98167.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357048723,0.0494,98167.0,98141.0,0.03194403]
["bitfinex","BTCUSD",1732357050623,0.04169685,98167.0,98141.0,0.03194403]
["bitfinex","BTCUSD",1732357050875,0.03206791,98167.0,98141.0,0.03194403]
["bitfinex","BTCUSD",1732357051545,0.02243897,98167.0,98141.0,0.03194403]
["bitfinex","BTCUSD",1732357052282,0.05418045,98168.0,98142.0,0.00101877]
["bitfinex","BTCUSD",1732357052522,0.02706964,98168.0,98143.0,0.1254]
["bitfinex","BTCUSD",1732357052733,0.02706964,98168.0,98144.0,0.00101877]
["bitfinex","BTCUSD",1732357052944,0.01445776,98168.0,98144.0,0.00101877]
["bitfinex","BTCUSD",1732357054672,0.01445776,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357055840,0.01445776,98168.0,98144.0,0.04272369]
["bitfinex","BTCUSD",1732357056258,0.00101877,98167.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357056539,0.00101877,98167.0,98141.0,0.00101877]
["bitfinex","BTCUSD",1732357058786,0.00101877,98167.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357058998,0.00101877,98167.0,98141.0,0.00101877]
["bitfinex","BTCUSD",1732357059415,0.00101877,98167.0,98142.0,0.1269]
["bitfinex","BTCUSD",1732357059626,0.00101877,98167.0,98143.0,0.00101877]
["bitfinex","BTCUSD",1732357060649,0.00187917,98167.0,98142.0,0.1269]
["bitfinex","BTCUSD",1732357061713,0.00187917,98167.0,98143.0,0.00101877]
["bitfinex","BTCUSD",1732357063959,0.01023136,98168.0,98143.0,0.00101877]
["bitfinex","BTCUSD",1732357064163,0.01023136,98168.0,98143.0,0.04150421]
["bitfinex","BTCUSD",1732357064595,0.04923635,98169.0,98143.0,0.04150421]
["bitfinex","BTCUSD",1732357064794,0.04923635,98169.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357065003,0.08341871,98168.0,98114.0,0.023]
["bitfinex","BTCUSD",1732357065194,0.04746786,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357065399,0.04746786,98168.0,98151.0,0.0010187]
["bitfinex","BTCUSD",1732357065798,0.04746786,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357066449,0.0441584,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357067274,0.04441306,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357067698,0.03268306,98168.0,98150.0,0.05462134]
["bitfinex","BTCUSD",1732357068314,0.03268306,98168.0,98145.0,0.0498]
["bitfinex","BTCUSD",1732357068958,0.03140969,98168.0,98145.0,0.0498]
["bitfinex","BTCUSD",1732357070386,0.0824,98170.0,98100.0,0.05462134]
["bitfinex","BTCUSD",1732357070617,0.00127334,98171.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357070799,0.0467,98165.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357072893,0.0497,98163.0,98140.0,0.05462134]
["bitfinex","BTCUSD",1732357074871,0.0497,98163.0,98138.0,0.0253]
["bitfinex","BTCUSD",1732357075092,0.00127334,98171.0,98140.0,0.04139608]
["bitfinex","BTCUSD",1732357075329,0.00127334,98171.0,98138.0,0.0253]
["bitfinex","BTCUSD",1732357075575,0.05462134,98170.0,98138.0,0.0253]
["bitfinex","BTCUSD",1732357075795,0.00127335,98169.0,98138.0,0.0253]
["bitfinex","BTCUSD",1732357076740,0.00127335,98169.0,98138.0,0.06742875]
["bitfinex","BTCUSD",1732357077001,0.00127335,98169.0,98138.0,0.0253]
["bitfinex","BTCUSD",1732357078212,0.0497,98158.0,98139.0,0.02775364]
["bitfinex","BTCUSD",1732357079950,0.01377,98158.0,98139.0,0.02775364]
["bitfinex","BTCUSD",1732357080606,0.01097195,98158.0,98139.0,0.02775364]
["bitfinex","BTCUSD",1732357081203,0.01097195,98158.0,98140.0,0.0461]
["bitfinex","BTCUSD",1732357081660,0.01097195,98158.0,98135.0,0.08649585]
["bitfinex","BTCUSD",1732357082111,0.0776,98157.0,98135.0,0.08649585]
["bitfinex","BTCUSD",1732357083704,0.0776,98157.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357084914,0.04083,98157.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357085319,0.03754028,98157.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357087564,0.0123095,98157.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357087699,0.023,98169.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357088112,0.002,98172.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357088311,0.05462134,98170.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357090347,0.05462134,98170.0,98140.0,0.0775]
["bitfinex","BTCUSD",1732357090769,0.0471,98168.0,98140.0,0.0775]
["bitfinex","BTCUSD",1732357091788,0.0471,98168.0,98140.0,0.13212134]
["bitfinex","BTCUSD",1732357094552,0.0471,98166.0,98140.0,0.0775]
["bitfinex","BTCUSD",1732357094758,0.0819,98165.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357094967,0.0471,98164.0,98140.0,0.00101872]
["bitfinex","BTCUSD",1732357096658,0.0479599,98164.0,98139.0,0.0017196]
["bitfinex","BTCUSD",1732357097072,0.0479599,98164.0,98140.0,0.05564006]
["bitfinex","BTCUSD",1732357097327,0.0479599,98164.0,98141.0,0.0486]
["bitfinex","BTCUSD",1732357098938,0.0479599,98164.0,98142.0,0.03483673]
["bitfinex","BTCUSD",1732357104155,0.0479599,98164.0,98130.0,0.00873201]
["bitfinex","BTCUSD",1732357105380,0.0479599,98164.0,98130.0,0.04905783]
["bitfinex","BTCUSD",1732357105590,0.0479599,98164.0,98131.0,0.00101872]
["bitfinex","BTCUSD",1732357106014,0.0479599,98164.0,98131.0,0.02661141]
["bitfinex","BTCUSD",1732357107227,0.0479599,98164.0,98132.0,0.1222]
["bitfinex","BTCUSD",1732357107440,0.0479599,98164.0,98133.0,0.00101872]
["bitfinex","BTCUSD",1732357107841,0.0479599,98164.0,98134.0,0.02559269]
["bitfinex","BTCUSD",1732357108068,0.0479599,98164.0,98135.0,0.00101872]
["bitfinex","BTCUSD",1732357108281,0.0479599,98164.0,98135.0,0.02661141]
["bitfinex","BTCUSD",1732357108893,0.04286582,98164.0,98135.0,0.02661141]
["bitfinex","BTCUSD",1732357109122,0.0773,98163.0,98136.0,0.0318013]
["bitfinex","BTCUSD",1732357109335,0.0773,98163.0,98137.0,0.00101873]
["bitfinex","BTCUSD",1732357110620,0.0482,98162.0,98130.0,0.04290463]
["bitfinex","BTCUSD",1732357110829,0.0482,98160.0,98130.0,0.04290463]
["bitfinex","BTCUSD",1732357111010,0.0482,98160.0,98131.0,0.00101873]
["bitfinex","BTCUSD",1732357111420,0.0773,98159.0,98131.0,0.00101873]
["bitfinex","BTCUSD",1732357111625,0.0482,98158.0,98131.0,0.00101873]
["bitfinex","BTCUSD",1732357113737,0.0482,98158.0,98132.0,0.0359]
["bitfinex","BTCUSD",1732357113873,0.0773,98157.0,98133.0,0.00101874]
["bitfinex","BTCUSD",1732357114075,0.0482,98156.0,98133.0,0.00101874]
["bitfinex","BTCUSD",1732357118105,0.0773,98155.0,98133.0,0.00101874]
["bitfinex","BTCUSD",1732357118359,0.0482,98154.0,98134.0,0.00066602]
["bitfinex","BTCUSD",1732357118567,0.0482,98154.0,98135.0,0.00101876]
["bitfinex","BTCUSD",1732357119043,0.0482,98154.0,98136.0,0.00066602]
["bitfinex","BTCUSD",1732357119278,0.0482,98154.0,98137.0,0.00101876]
["bitfinex","BTCUSD",1732357119668,0.0482,98154.0,98138.0,0.00066602]
["bitfinex","BTCUSD",1732357119925,0.0482,98154.0,98139.0,0.00101876]
["bitfinex","BTCUSD",1732357120139,0.0773,98153.0,98119.0,0.023]
["bitfinex","BTCUSD",1732357120347,0.0482,98152.0,98139.0,0.00066602]
["bitfinex","BTCUSD",1732357120554,0.0482,98152.0,98140.0,0.00050943]
["bitfinex","BTCUSD",1732357122436,0.0482,98152.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732357122437,0.0482,98152.0,98131.0,0.00050943]
["bitfinex","BTCUSD",1732357122683,0.0482,98152.0,98104.0,0.023]
["bitfinex","BTCUSD",1732357122916,0.0759,98151.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732357123132,0.0495,98150.0,98130.0,0.05462134]
["bitfinex","BTCUSD",1732357123385,0.0495,98150.0,98131.0,0.00217646]
["bitfinex","BTCUSD",1732357125023,0.0495,98150.0,98132.0,0.040576]
["bitfinex","BTCUSD",1732357125474,0.0495,98150.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357126434,0.0759,98149.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357126666,0.0495,98148.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357129937,0.0759,98147.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357130162,0.0759,98145.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357130407,0.0759,98143.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357130655,0.0495,98142.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357130893,0.0759,98141.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357131180,0.0495,98140.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357131430,0.0495,98138.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357131645,0.0495,98136.0,98133.0,0.00217646]
["bitfinex","BTCUSD",1732357131872,0.0495,98134.0,98131.0,0.04154433]
["bitfinex","BTCUSD",1732357132101,0.0759,98133.0,98131.0,0.04154433]
["bitfinex","BTCUSD",1732357132391,0.1254,98132.0,98131.0,0.04154433]
["bitfinex","BTCUSD",1732357140946,0.10998351,98132.0,98131.0,0.04154433]
["bitfinex","BTCUSD",1732357141134,0.08993409,98132.0,98131.0,0.04154433]
["bitfinex","BTCUSD",1732357145708,0.0485,98125.0,98100.0,0.05462134]
["bitfinex","BTCUSD",1732357145929,0.079,98122.0,98100.0,0.05462134]
["bitfinex","BTCUSD",1732357146147,0.0485,98121.0,98100.0,0.05462134]
["bitfinex","BTCUSD",1732357147265,0.0485,98121.0,98103.0,0.0017212]
["bitfinex","BTCUSD",1732357147991,0.079,98120.0,98103.0,0.0017212]
["bitfinex","BTCUSD",1732357148682,0.04252,98120.0,98103.0,0.0017212]
["bitfinex","BTCUSD",1732357152574,0.01889115,98120.0,98103.0,0.0017212]
["bitfinex","BTCUSD",1732357153742,0.03594147,98121.0,98104.0,0.040588]
["bitfinex","BTCUSD",1732357156522,0.00010147,98121.0,98104.0,0.040588]
["bitfinex","BTCUSD",1732357156979,0.00010147,98121.0,98105.0,0.0493]
["bitfinex","BTCUSD",1732357160718,0.00010147,98121.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357165960,0.079,98122.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357166635,0.0008603,98132.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357169123,0.0483,98131.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357169468,0.0483,98129.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357169708,0.0483,98127.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357170573,0.1313,98119.0,98106.0,0.0044452]
["bitfinex","BTCUSD",1732357171072,0.0483,98118.0,98105.0,0.0017208]
["bitfinex","BTCUSD",1732357171534,0.083,98114.0,98105.0,0.0017208]
["bitfinex","BTCUSD",1732357171762,0.0483,98113.0,98105.0,0.0017208]
["bitfinex","BTCUSD",1732357175193,0.0483,98113.0,98080.0,0.04203728]
["bitfinex","BTCUSD",1732357175401,0.0483,98113.0,98080.0,0.08256946]
["bitfinex","BTCUSD",1732357175886,0.00327402,98119.0,98081.0,0.023]
["bitfinex","BTCUSD",1732357175887,0.0483,98111.0,98081.0,0.023]
["bitfinex","BTCUSD",1732357176503,0.0483,98111.0,98081.0,0.019297]
["bitfinex","BTCUSD",1732357176918,0.083,98110.0,98081.0,0.019297]
["bitfinex","BTCUSD",1732357177183,0.0483,98109.0,98081.0,0.019297]
["bitfinex","BTCUSD",1732357178756,0.0483,98107.0,98081.0,0.019297]
["bitfinex","BTCUSD",1732357178962,0.0483,98107.0,98083.0,0.023]
["bitfinex","BTCUSD",1732357179179,0.0483,98107.0,98082.0,0.040594]
["bitfinex","BTCUSD",1732357179420,0.0483,98107.0,98083.0,0.023]
["bitfinex","BTCUSD",1732357180372,0.03879614,98107.0,98083.0,0.023]
["bitfinex","BTCUSD",1732357180584,0.03879614,98107.0,98080.0,0.05462134]
["bitfinex","BTCUSD",1732357180791,0.01603028,98106.0,98081.0,0.00633742]
["bitfinex","BTCUSD",1732357181008,0.0483,98105.0,98082.0,0.00633742]
["bitfinex","BTCUSD",1732357181215,0.0483,98105.0,98083.0,0.00633742]
["bitfinex","BTCUSD",1732357181411,0.0483,98105.0,98084.0,0.00633742]
["bitfinex","BTCUSD",1732357181617,0.0483,98105.0,98085.0,0.00633742]
["bitfinex","BTCUSD",1732357181823,0.0483,98105.0,98090.0,0.05462134]
["bitfinex","BTCUSD",1732357182047,0.00327403,98119.0,98074.0,0.09115574]
["bitfinex","BTCUSD",1732357182048,0.083,98104.0,98074.0,0.06435703]
["bitfinex","BTCUSD",1732357182259,0.0483,98103.0,98090.0,0.05462134]
["bitfinex","BTCUSD",1732357185063,0.04761,98104.0,98090.0,0.05462134]
["bitfinex","BTCUSD",1732357186215,0.04761,98104.0,98090.0,0.09681711]
["bitfinex","BTCUSD",1732357187293,0.04761,98104.0,98090.0,0.04219577]
["bitfinex","BTCUSD",1732357187513,0.023,98118.0,98090.0,0.04219577]
["bitfinex","BTCUSD",1732357187718,0.05462134,98110.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357187926,0.00127411,98109.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357188108,0.1232,98108.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357188341,0.0767,98105.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357188554,0.0465,98104.0,98083.0,0.0431958]
["bitfinex","BTCUSD",1732357188758,0.05462134,98110.0,98083.0,0.0431958]
["bitfinex","BTCUSD",1732357188759,0.0767,98101.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357188968,0.0767,98099.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357189181,0.0767,98097.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357189385,0.0465,98096.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357189589,0.0767,98095.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357189815,0.0465,98094.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357190024,0.0767,98093.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357190628,0.0767,98093.0,98083.0,0.04212907]
["bitfinex","BTCUSD",1732357190833,0.0767,98093.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357191270,0.0465,98092.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357191478,0.0767,98091.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357191695,0.0767,98089.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357191903,0.0465,98088.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357193120,0.0784,98087.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357193323,0.0471,98086.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357193483,0.0471,98084.0,98083.0,0.0017208]
["bitfinex","BTCUSD",1732357193925,0.0471,98084.0,98083.0,0.0422238]
["bitfinex","BTCUSD",1732357194126,0.0471,98084.0,98083.0,0.04856214]
["bitfinex","BTCUSD",1732357194986,0.0471,98084.0,98083.0,0.05870412]
["bitfinex","BTCUSD",1732357195192,0.04365244,98084.0,98083.0,0.05870412]
["bitfinex","BTCUSD",1732357195365,0.12205244,98084.0,98083.0,0.05870412]
["bitfinex","BTCUSD",1732357195854,0.12205244,98084.0,98083.0,0.04856214]
["bitfinex","BTCUSD",1732357196049,0.10794562,98084.0,98083.0,0.04856214]
["bitfinex","BTCUSD",1732357197755,0.10794562,98084.0,98070.0,0.05462134]
["bitfinex","BTCUSD",1732357199629,0.10794562,98084.0,98070.0,0.04130334]
["bitfinex","BTCUSD",1732357199855,0.10794562,98084.0,98060.0,0.05462134]
["bitfinex","BTCUSD",1732357200218,0.10794562,98084.0,98070.0,0.04019626]
["bitfinex","BTCUSD",1732357200309,0.10794562,98084.0,98060.0,0.05462134]
["bitfinex","BTCUSD",1732357200560,0.10794562,98084.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357201050,0.00327438,98097.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357201051,0.0784,98079.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357204710,0.045,98078.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357206011,0.0779,98077.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357206507,0.03739156,98076.0,98060.0,0.0963953]
["bitfinex","BTCUSD",1732357206720,0.0779,98075.0,98060.0,0.04177396]
["bitfinex","BTCUSD",1732357207191,0.0779,98075.0,98053.0,0.02028069]
["bitfinex","BTCUSD",1732357207407,0.0779,98075.0,98053.0,0.06114346]
["bitfinex","BTCUSD",1732357207624,0.0779,98075.0,98053.0,0.02028069]
["bitfinex","BTCUSD",1732357208060,0.0779,98075.0,98053.0,0.0017202]
["bitfinex","BTCUSD",1732357208489,0.0779,98075.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357209610,0.0779,98073.0,98061.0,0.00633925]
["bitfinex","BTCUSD",1732357209821,0.0779,98071.0,98062.0,0.00633925]
["bitfinex","BTCUSD",1732357210034,0.0779,98069.0,98062.0,0.00633925]
["bitfinex","BTCUSD",1732357210271,0.045,98068.0,98063.0,0.00633925]
["bitfinex","BTCUSD",1732357210501,0.00213542,98079.0,98064.0,0.00633925]
["bitfinex","BTCUSD",1732357210502,0.045,98066.0,98064.0,0.00633925]
["bitfinex","BTCUSD",1732357210712,0.0779,98065.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357210925,0.0779,98065.0,98061.0,0.00633961]
["bitfinex","BTCUSD",1732357211148,0.0779,98065.0,98062.0,0.00633961]
["bitfinex","BTCUSD",1732357211583,0.045,98064.0,98063.0,0.00633961]
["bitfinex","BTCUSD",1732357211790,0.1229,98064.0,98063.0,0.00633961]
["bitfinex","BTCUSD",1732357212217,0.1229,98064.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357212646,0.045,98062.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357213105,0.045,98062.0,98061.0,0.0063396]
["bitfinex","BTCUSD",1732357216181,0.045,98062.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357216598,0.0779,98063.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357216599,0.04048508,98063.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357219774,0.08548508,98063.0,98060.0,0.0017218]
["bitfinex","BTCUSD",1732357220195,0.08548508,98063.0,98050.0,0.05462134]
["bitfinex","BTCUSD",1732357220395,0.08548508,98063.0,98061.0,0.00454018]
["bitfinex","BTCUSD",1732357220610,0.08548508,98063.0,98050.0,0.05462134]
["bitfinex","BTCUSD",1732357220824,0.08548508,98063.0,98036.0,0.05037489]
["bitfinex","BTCUSD",1732357221034,0.08548508,98063.0,98051.0,0.00454247]
["bitfinex","BTCUSD",1732357221244,0.08548508,98063.0,98036.0,0.05037489]
["bitfinex","BTCUSD",1732357221883,0.08548508,98063.0,98041.0,0.00454476]
["bitfinex","BTCUSD",1732357222333,0.08548508,98063.0,98060.0,0.0008609]
["bitfinex","BTCUSD",1732357222549,0.045,98061.0,98060.0,0.0008609]
["bitfinex","BTCUSD",1732357222971,0.1229,98061.0,98060.0,0.0008609]
["bitfinex","BTCUSD",1732357226970,0.1229,98061.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357227202,0.1229,98061.0,98060.0,0.00454004]
["bitfinex","BTCUSD",1732357227336,0.1229,98061.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357227541,0.1229,98061.0,98060.0,0.00454004]
["bitfinex","BTCUSD",1732357227740,0.1229,98061.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357227943,0.1229,98061.0,98060.0,0.00454004]
["bitfinex","BTCUSD",1732357228346,0.1229,98061.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357228347,0.0482,98060.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357229974,0.0482,98058.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357231837,0.076,98057.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357231991,0.1242,98057.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357233158,0.1242,98057.0,98041.0,0.0045652]
["bitfinex","BTCUSD",1732357234403,0.08739001,98057.0,98041.0,0.0045652]
["bitfinex","BTCUSD",1732357235484,0.08006414,98057.0,98041.0,0.0045652]
["bitfinex","BTCUSD",1732357236139,0.07629965,98057.0,98041.0,0.0045652]
["bitfinex","BTCUSD",1732357237264,0.0482,98056.0,98041.0,0.0045652]
["bitfinex","BTCUSD",1732357237680,0.0482,98056.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357238022,0.0482,98056.0,98041.0,0.00456327]
["bitfinex","BTCUSD",1732357238222,0.0482,98056.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357239420,0.02809965,98057.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357239649,0.02809965,98057.0,98041.0,0.00456327]
["bitfinex","BTCUSD",1732357242248,0.0482,98056.0,98041.0,0.00456327]
["bitfinex","BTCUSD",1732357242438,0.0482,98054.0,98041.0,0.00456327]
["bitfinex","BTCUSD",1732357242642,0.0482,98054.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357243069,0.0484,98052.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357243893,0.04044987,98052.0,98040.0,0.09551532]
["bitfinex","BTCUSD",1732357244669,0.0818,98051.0,98040.0,0.04089398]
["bitfinex","BTCUSD",1732357244898,0.0818,98051.0,98030.0,0.05462134]
["bitfinex","BTCUSD",1732357245099,0.0818,98051.0,98041.0,0.00456003]
["bitfinex","BTCUSD",1732357245355,0.0818,98051.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357245683,0.0818,98051.0,98042.0,0.0045598]
["bitfinex","BTCUSD",1732357245968,0.0818,98051.0,98041.0,0.00456003]
["bitfinex","BTCUSD",1732357246184,0.0818,98051.0,98043.0,0.00455958]
["bitfinex","BTCUSD",1732357246324,0.0818,98051.0,98040.0,0.05462134]
["bitfinex","BTCUSD",1732357246522,0.0818,98051.0,98041.0,0.00456003]
["bitfinex","BTCUSD",1732357247060,0.0818,98049.0,98041.0,0.00456003]
["bitfinex","BTCUSD",1732357247241,0.0484,98048.0,98041.0,0.00456003]
["bitfinex","BTCUSD",1732357247471,0.0484,98048.0,98030.0,0.09591088]
["bitfinex","BTCUSD",1732357247676,0.0484,98048.0,98029.0,0.05069522]
["bitfinex","BTCUSD",1732357247677,0.0484,98048.0,98038.0,0.05462134]
["bitfinex","BTCUSD",1732357248090,0.0484,98048.0,98039.0,0.0045598]
["bitfinex","BTCUSD",1732357248337,0.0818,98047.0,98039.0,0.0045598]
["bitfinex","BTCUSD",1732357248468,0.0484,98046.0,98039.0,0.0045598]
["bitfinex","BTCUSD",1732357248683,0.0484,98044.0,98030.0,0.05462134]
["bitfinex","BTCUSD",1732357249082,0.0818,98043.0,98030.0,0.05462134]
["bitfinex","BTCUSD",1732357249291,0.0484,98040.0,98020.0,0.04254654]
["bitfinex","BTCUSD",1732357249494,0.0484,98038.0,98020.0,0.0017226]
["bitfinex","BTCUSD",1732357249696,0.02427499,98049.0,98020.0,0.05634394]
["bitfinex","BTCUSD",1732357249899,0.0484,98034.0,98020.0,0.05634394]
["bitfinex","BTCUSD",1732357250105,0.0818,98033.0,98020.0,0.05634394]
["bitfinex","BTCUSD",1732357250321,0.0484,98032.0,98020.0,0.05634394]
["bitfinex","BTCUSD",1732357250774,0.0484,98032.0,98020.0,0.09807846]
["bitfinex","BTCUSD",1732357252489,0.01458001,98032.0,98020.0,0.09807846]
["bitfinex","BTCUSD",1732357254665,0.01458001,98032.0,98020.0,0.1526998]
["bitfinex","BTCUSD",1732357254880,0.01458001,98032.0,98020.0,0.09807846]
["bitfinex","BTCUSD",1732357255755,0.05983001,98033.0,98020.0,0.09807846]
["bitfinex","BTCUSD",1732357255975,0.05983001,98033.0,98020.0,0.1526998]
["bitfinex","BTCUSD",1732357257379,0.05983001,98033.0,98021.0,0.00465948]
["bitfinex","BTCUSD",1732357258631,0.10823001,98033.0,98021.0,0.00465948]
["bitfinex","BTCUSD",1732357259373,0.10493196,98033.0,98021.0,0.00465948]
["bitfinex","BTCUSD",1732357259827,0.10493196,98033.0,98020.0,0.1526998]
["bitfinex","BTCUSD",1732357262559,0.06840196,98033.0,98020.0,0.1526998]
["bitfinex","BTCUSD",1732357262956,0.06840196,98033.0,98021.0,0.00490252]
["bitfinex","BTCUSD",1732357263316,0.03188196,98033.0,98021.0,0.00490252]
["bitfinex","BTCUSD",1732357266272,0.075,98032.0,98021.0,0.00490252]
["bitfinex","BTCUSD",1732357266710,0.075,98032.0,98022.0,0.05462134]
["bitfinex","BTCUSD",1732357267939,0.075,98032.0,98020.0,0.05462134]
["bitfinex","BTCUSD",1732357268154,0.075,98032.0,98020.0,0.10924268]
["bitfinex","BTCUSD",1732357268914,0.07246126,98032.0,98020.0,0.10924268]
["bitfinex","BTCUSD",1732357269534,0.06205303,98032.0,98020.0,0.10924268]
["bitfinex","BTCUSD",1732357269988,0.06205303,98032.0,98020.0,0.05462134]
["bitfinex","BTCUSD",1732357270456,0.02646303,98032.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357270871,0.02646303,98032.0,98020.0,0.15230828]
["bitfinex","BTCUSD",1732357271285,0.02293539,98033.0,98020.0,0.15230828]
["bitfinex","BTCUSD",1732357271934,0.01627539,98033.0,98020.0,0.15230828]
["bitfinex","BTCUSD",1732357272138,0.01326269,98033.0,98020.0,0.15230828]
["bitfinex","BTCUSD",1732357274302,0.0776,98032.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357275142,0.0497,98031.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357275570,0.04237509,98031.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357276745,0.00604509,98031.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357279523,0.0008604,98033.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357279752,0.1927399,98046.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357279966,0.0012719,98045.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357280724,0.0017719,98045.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357280943,0.0017719,98045.0,98021.0,0.00634151]
["bitfinex","BTCUSD",1732357281366,0.0017719,98045.0,98022.0,0.00634151]
["bitfinex","BTCUSD",1732357281579,0.0017719,98045.0,98023.0,0.00634151]
["bitfinex","BTCUSD",1732357282020,0.0017719,98045.0,98024.0,0.00634151]
["bitfinex","BTCUSD",1732357282464,0.0017719,98045.0,98025.0,0.00634151]
["bitfinex","BTCUSD",1732357282465,0.1273,98044.0,98025.0,0.00634151]
["bitfinex","BTCUSD",1732357282670,0.0012719,98043.0,98026.0,0.00634151]
["bitfinex","BTCUSD",1732357282900,0.0012719,98043.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357284218,0.0008604,98033.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357284464,0.0012719,98043.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357286320,0.0012719,98043.0,98021.0,0.00102002]
["bitfinex","BTCUSD",1732357289943,0.0461322,98044.0,98020.0,0.09768694]
["bitfinex","BTCUSD",1732357290156,0.0461322,98044.0,98021.0,0.00634151]
["bitfinex","BTCUSD",1732357290354,0.0461322,98044.0,98023.0,0.0485]
["bitfinex","BTCUSD",1732357290741,0.0461322,98044.0,98024.0,0.00634151]
["bitfinex","BTCUSD",1732357290969,0.04321469,98044.0,98025.0,0.00634151]
["bitfinex","BTCUSD",1732357291327,0.04321469,98044.0,98026.0,0.00634151]
["bitfinex","BTCUSD",1732357291736,0.04321469,98044.0,98027.0,0.00634151]
["bitfinex","BTCUSD",1732357291938,0.04321469,98044.0,98028.0,0.00634151]
["bitfinex","BTCUSD",1732357292161,0.04321469,98044.0,98029.0,0.00634151]
["bitfinex","BTCUSD",1732357292360,0.04321469,98044.0,98030.0,0.00634151]
["bitfinex","BTCUSD",1732357292593,0.04321469,98044.0,98031.0,0.00634151]
["bitfinex","BTCUSD",1732357292793,0.04321469,98044.0,98023.0,0.0485]
["bitfinex","BTCUSD",1732357292794,0.09311469,98044.0,98032.0,0.00634151]
["bitfinex","BTCUSD",1732357293030,0.09311469,98044.0,98033.0,0.00634151]
["bitfinex","BTCUSD",1732357293348,0.09311469,98044.0,98034.0,0.00634151]
["bitfinex","BTCUSD",1732357293556,0.09311469,98044.0,98035.0,0.00634151]
["bitfinex","BTCUSD",1732357293758,0.09311469,98044.0,98023.0,0.0485]
["bitfinex","BTCUSD",1732357293759,0.09311469,98044.0,98036.0,0.00634151]
["bitfinex","BTCUSD",1732357293965,0.09311469,98044.0,98037.0,0.00634151]
["bitfinex","BTCUSD",1732357294167,0.09311469,98044.0,98038.0,0.00634151]
["bitfinex","BTCUSD",1732357294400,0.0896555,98044.0,98039.0,0.00634151]
["bitfinex","BTCUSD",1732357294624,0.0896555,98044.0,98040.0,0.00634151]
["bitfinex","BTCUSD",1732357295038,0.0896555,98044.0,98041.0,0.00634151]
["bitfinex","BTCUSD",1732357295248,0.0896555,98044.0,98042.0,0.00634151]
["bitfinex","BTCUSD",1732357295463,0.0896555,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357295638,0.2823954,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357296434,0.2832557,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357298728,0.27605182,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357298926,0.27605182,98044.0,98043.0,0.04740699]
["bitfinex","BTCUSD",1732357299142,0.27605182,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357300008,0.20629374,98044.0,98043.0,0.00634151]
["bitfinex","BTCUSD",1732357301277,0.1936002,98044.0,98043.0,0.0472751]
["bitfinex","BTCUSD",1732357301716,0.1936002,98044.0,98032.0,0.0485]
["bitfinex","BTCUSD",1732357301924,0.1936002,98044.0,98043.0,0.00634164]
["bitfinex","BTCUSD",1732357304340,0.1936002,98044.0,98043.0,0.04685485]
["bitfinex","BTCUSD",1732357305188,0.1936002,98044.0,98043.0,0.04051321]
["bitfinex","BTCUSD",1732357305411,0.1936002,98044.0,98032.0,0.0485]
["bitfinex","BTCUSD",1732357305649,0.1936002,98044.0,98032.0,0.08911624]
["bitfinex","BTCUSD",1732357306890,0.1936002,98044.0,98032.0,0.08888696]
["bitfinex","BTCUSD",1732357308128,0.19344701,98044.0,98032.0,0.08888696]
["bitfinex","BTCUSD",1732357308807,0.1927399,98043.0,98032.0,0.08888696]
["bitfinex","BTCUSD",1732357309005,0.1927399,98043.0,98020.0,0.03681186]
["bitfinex","BTCUSD",1732357312190,0.1927399,98043.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357315588,0.002,98041.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357317258,0.002,98040.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357317518,0.002,98041.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357317712,0.0762,98039.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357319076,0.0762,98039.0,98022.0,0.58287015]
["bitfinex","BTCUSD",1732357319280,0.0762,98039.0,98021.0,0.1309]
["bitfinex","BTCUSD",1732357319281,0.0762,98039.0,98021.0,0.71377015]
["bitfinex","BTCUSD",1732357319925,0.0762,98039.0,98022.0,0.58287015]
["bitfinex","BTCUSD",1732357320268,0.2,98036.0,98021.0,0.63229075]
["bitfinex","BTCUSD",1732357320475,0.2,98036.0,98021.0,0.0494206]
["bitfinex","BTCUSD",1732357320926,0.202,98036.0,98021.0,0.0494206]
["bitfinex","BTCUSD",1732357321160,0.3947399,98036.0,98021.0,0.0494206]
["bitfinex","BTCUSD",1732357321447,0.1927399,98026.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357321678,0.1864871,98026.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357322102,0.1864871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357322347,0.4094871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357322797,0.4592871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357323232,0.4572871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357323451,0.4592871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357324794,0.5386871,98022.0,98021.0,0.0017206]
["bitfinex","BTCUSD",1732357335634,0.5386871,98022.0,98020.0,0.04073164]
["bitfinex","BTCUSD",1732357335635,0.0454,97999.0,97963.0,0.05172789]
["bitfinex","BTCUSD",1732357335870,0.0454,97999.0,97988.0,0.040644]
["bitfinex","BTCUSD",1732357336072,0.2318871,97999.0,97988.0,0.040644]
["bitfinex","BTCUSD",1732357337983,0.2318871,97999.0,97957.0,0.05183583]
["bitfinex","BTCUSD",1732357338193,0.2318871,97999.0,97980.0,0.05462134]
["bitfinex","BTCUSD",1732357338619,0.2318871,97999.0,97982.0,0.1244]
["bitfinex","BTCUSD",1732357339052,0.2018871,97999.0,97982.0,0.1244]
["bitfinex","BTCUSD",1732357339257,0.1864871,97999.0,97983.0,0.00487214]
["bitfinex","BTCUSD",1732357341488,0.1864871,97999.0,97980.0,0.05462134]
["bitfinex","BTCUSD",1732357342674,0.1864871,97999.0,97952.0,0.05122522]
["bitfinex","BTCUSD",1732357342905,0.1864871,97999.0,97980.0,0.05462134]
["bitfinex","BTCUSD",1732357343754,0.1864871,97999.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357344171,0.0479,97998.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357345651,0.0825,97997.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357347459,0.0479,97996.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357347809,0.0825,97995.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357349279,0.0825,97993.0,97983.0,0.0423648]
["bitfinex","BTCUSD",1732357349483,0.0479,97992.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357356106,0.0452142,97992.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357356310,0.1864871,97994.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357360277,0.1864871,97995.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357360480,0.1864871,97994.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357360688,0.18379988,97994.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357363969,0.0827,97993.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357364516,0.0472,97992.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357369455,0.048061,97992.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357370897,0.26649988,97993.0,97983.0,0.0017208]
["bitfinex","BTCUSD",1732357372068,0.26649988,97993.0,97984.0,0.0473]
["bitfinex","BTCUSD",1732357373895,0.0827,97993.0,97984.0,0.0473]
["bitfinex","BTCUSD",1732357374109,0.26649988,97993.0,97984.0,0.0473]
["bitfinex","BTCUSD",1732357379631,0.18379988,97993.0,97984.0,0.0473]
["bitfinex","BTCUSD",1732357380358,0.02534167,98007.0,97986.0,0.1278]
["bitfinex","BTCUSD",1732357380611,0.2,98016.0,97991.0,0.0473]
["bitfinex","BTCUSD",1732357380755,0.2,98016.0,97998.0,0.0473]
["bitfinex","BTCUSD",1732357381209,0.2,98016.0,97999.0,0.00473056]
["bitfinex","BTCUSD",1732357383026,0.06868625,98007.0,97999.0,0.04196449]
["bitfinex","BTCUSD",1732357383232,0.00102041,98006.0,97990.0,0.05462134]
["bitfinex","BTCUSD",1732357383405,0.00102041,98006.0,97879.0,0.73481306]
["bitfinex","BTCUSD",1732357383406,0.00102041,98006.0,97960.0,0.06032582]
["bitfinex","BTCUSD",1732357383609,0.00102041,98006.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357384036,0.19429552,98012.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357384209,0.00127548,98011.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357384411,0.00127548,98010.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357384667,0.00127548,98011.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357385339,0.19429552,98012.0,98001.0,0.05462134]
["bitfinex","BTCUSD",1732357385906,0.19429552,98012.0,97996.0,0.05462134]
["bitfinex","BTCUSD",1732357386114,0.19429552,98012.0,97997.0,0.1227]
["bitfinex","BTCUSD",1732357386445,0.00127534,98011.0,98000.0,0.05462134]
["bitfinex","BTCUSD",1732357388407,0.00127534,98011.0,97997.0,0.045]
["bitfinex","BTCUSD",1732357389251,0.2,98007.0,97996.0,0.04069884]
["bitfinex","BTCUSD",1732357389480,0.0012756,98006.0,97990.0,0.05462134]
["bitfinex","BTCUSD",1732357391387,0.2,98002.0,97989.0,0.04026352]
["bitfinex","BTCUSD",1732357391641,0.00127568,98001.0,97989.0,0.04026352]
["bitfinex","BTCUSD",1732357391853,0.00127568,98001.0,97980.0,0.05462134]
["bitfinex","BTCUSD",1732357393061,0.00127568,98001.0,97983.0,0.04284238]
["bitfinex","BTCUSD",1732357396618,0.0758,98000.0,97983.0,0.04284238]
["bitfinex","BTCUSD",1732357396841,0.00127569,97999.0,97983.0,0.04284238]
["bitfinex","BTCUSD",1732357397065,0.0758,97998.0,97980.0,0.05462134]
["bitfinex","BTCUSD",1732357397275,0.0758,97996.0,97975.0,0.0402932]
["bitfinex","BTCUSD",1732357397496,0.0758,97994.0,97975.0,0.0402932]
["bitfinex","BTCUSD",1732357397699,0.00127571,97993.0,97970.0,0.05462134]
["bitfinex","BTCUSD",1732357397909,0.00127571,97996.0,97970.0,0.05462134]
["bitfinex","BTCUSD",1732357399564,0.00127571,97996.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357399771,0.00127571,97996.0,97970.0,0.04103952]
["bitfinex","BTCUSD",1732357400019,0.00127571,97996.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357400691,0.0758,97994.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357400889,0.00127571,97993.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357401100,0.0758,97992.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357401314,0.0466,97995.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357401315,0.0758,97990.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357401460,0.00127571,97989.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357401873,0.00127571,97989.0,97966.0,0.08063956]
["bitfinex","BTCUSD",1732357402074,0.0758,97988.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357402302,0.00127574,97987.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357402902,0.0758,97988.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357403136,0.0466,97995.0,97966.0,0.04]
["bitfinex","BTCUSD",1732357403302,0.0809,97993.0,97942.0,0.0514]
["bitfinex","BTCUSD",1732357403508,0.1261,97990.0,97943.0,0.02657172]
["bitfinex","BTCUSD",1732357403705,0.00076508,97989.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357403912,0.00076508,97989.0,97936.0,0.05198237]
["bitfinex","BTCUSD",1732357404328,0.00076508,97989.0,97937.0,0.040645]
["bitfinex","BTCUSD",1732357404545,0.00076508,97989.0,97938.0,0.05127166]
["bitfinex","BTCUSD",1732357406177,0.00076508,97989.0,97939.0,0.023]
["bitfinex","BTCUSD",1732357406426,0.0809,97988.0,97942.0,0.1222]
["bitfinex","BTCUSD",1732357406628,0.0452,97985.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357406796,0.0809,97982.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357406997,0.00076508,97981.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357408290,0.0452,97979.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357408431,0.00076508,97978.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357409963,0.0809,97977.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357410203,0.00076508,97976.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357411832,0.0452,97975.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357412776,1e-08,97977.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357413002,0.00076508,97988.0,97944.0,0.0519832]
["bitfinex","BTCUSD",1732357413466,0.00076508,97988.0,97945.0,0.02881258]
["bitfinex","BTCUSD",1732357413687,0.00076508,97988.0,97946.0,0.05156652]
["bitfinex","BTCUSD",1732357413926,0.00076508,97988.0,97946.0,0.09796652]
["bitfinex","BTCUSD",1732357414857,0.00076508,97988.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357415829,0.0452,97987.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357416073,0.1261,97985.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357416261,0.00076508,97984.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357417088,0.1261,97983.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357417283,0.00076508,97982.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357419278,0.00076508,97982.0,97970.0,0.09577898]
["bitfinex","BTCUSD",1732357420645,0.00076508,97982.0,97970.0,0.09663918]
["bitfinex","BTCUSD",1732357421278,0.3261,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357421489,0.1261,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357421707,0.32686508,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357421921,0.3261,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357422538,0.2,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357423672,0.11750829,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357423846,0.15826508,97971.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357424305,0.0452,97984.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357424871,0.0452,97984.0,97970.0,0.09663918]
["bitfinex","BTCUSD",1732357425434,0.0452,97984.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357427448,0.2,97980.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357427651,0.0481,97979.0,97970.0,0.04179724]
["bitfinex","BTCUSD",1732357428683,0.0481,97979.0,97971.0,0.02736157]
["bitfinex","BTCUSD",1732357428886,0.0481,97979.0,97960.0,0.05484194]
["bitfinex","BTCUSD",1732357429019,0.0758,97978.0,97960.0,0.05484194]
["bitfinex","BTCUSD",1732357433083,0.0454,97977.0,97960.0,0.05484194]
["bitfinex","BTCUSD",1732357433527,0.0454,97977.0,97960.0,0.12105538]
["bitfinex","BTCUSD",1732357436411,0.0454,97977.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357437272,0.0454,97977.0,97960.0,0.12105538]
["bitfinex","BTCUSD",1732357439828,0.0802,97975.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357440035,0.0454,97972.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357440248,0.0454,97970.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357440457,0.0454,97968.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357441734,0.1256,97967.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357441874,0.0454,97966.0,97960.0,0.06621344]
["bitfinex","BTCUSD",1732357443548,0.0454,97966.0,97961.0,0.02891417]
["bitfinex","BTCUSD",1732357444207,0.0495,97977.0,97961.0,0.02891417]
["bitfinex","BTCUSD",1732357444420,0.0017206,97978.0,97961.0,0.02891417]
["bitfinex","BTCUSD",1732357444421,0.0017206,97978.0,97967.0,0.05484194]
["bitfinex","BTCUSD",1732357445995,0.0005,97977.0,97967.0,0.05484194]
["bitfinex","BTCUSD",1732357446241,0.00028289,97970.0,97967.0,0.05484194]
["bitfinex","BTCUSD",1732357446482,0.0005,97977.0,97962.0,0.07902068]
["bitfinex","BTCUSD",1732357446923,0.04213224,97985.0,97962.0,0.07902068]
["bitfinex","BTCUSD",1732357447111,0.03663611,97985.0,97962.0,0.07902068]
["bitfinex","BTCUSD",1732357447677,0.2017204,97999.0,97976.0,0.1239]
["bitfinex","BTCUSD",1732357447873,0.2017204,97999.0,97989.0,0.05484194]
["bitfinex","BTCUSD",1732357448179,0.2017204,97999.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357449927,0.2017204,97999.0,97980.0,0.09583973]
["bitfinex","BTCUSD",1732357450129,0.2512204,97999.0,97980.0,0.09583973]
["bitfinex","BTCUSD",1732357452595,0.2512204,97999.0,97980.0,0.04099779]
["bitfinex","BTCUSD",1732357452742,0.2512204,97999.0,97980.0,0.09583973]
["bitfinex","BTCUSD",1732357452953,0.2512204,97999.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357455916,0.2512204,97999.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357456324,0.2512204,97999.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357456746,0.2512204,97999.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357457213,0.2512204,97999.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357458160,0.0819,97998.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357459753,0.0819,97998.0,97980.0,0.09683974]
["bitfinex","BTCUSD",1732357469622,0.0474,97993.0,97980.0,0.0419978]
["bitfinex","BTCUSD",1732357469823,0.0775,97992.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357470055,0.0775,97992.0,97980.0,0.05484194]
["bitfinex","BTCUSD",1732357472981,0.0775,97992.0,97980.0,0.09658759]
["bitfinex","BTCUSD",1732357475959,0.0478,97991.0,97980.0,0.09658759]
["bitfinex","BTCUSD",1732357476584,0.0767,97990.0,97980.0,0.09658759]
["bitfinex","BTCUSD",1732357476997,0.0478,97989.0,97980.0,0.04174565]
["bitfinex","BTCUSD",1732357477215,0.0767,97988.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357477669,0.0478,97987.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357479255,0.1245,97983.0,97960.0,0.05484194]
["bitfinex","BTCUSD",1732357479477,0.0478,97982.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357482061,0.0478,97982.0,97936.0,0.0513741]
["bitfinex","BTCUSD",1732357482294,0.0767,97981.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357482954,0.0478,97980.0,97970.0,0.05484194]
["bitfinex","BTCUSD",1732357485014,0.0751,97979.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357485278,0.0475,97978.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357485496,0.0751,97977.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357485750,0.0751,97975.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357485994,0.0751,97973.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357486215,0.0475,97972.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357487283,0.0475,97972.0,97965.0,0.04196077]
["bitfinex","BTCUSD",1732357487530,0.0475,97972.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357489338,0.01150899,97972.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357491813,0.00119982,97972.0,97965.0,0.0008604]
["bitfinex","BTCUSD",1732357493855,0.0005,97990.0,97967.0,0.023]
["bitfinex","BTCUSD",1732357494007,0.0005,97990.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357494871,0.0475,97989.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357495287,0.0751,97988.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357495782,0.0017214,97972.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357498343,0.0751,97988.0,97966.0,0.045]
["bitfinex","BTCUSD",1732357498525,0.0751,97988.0,97961.0,0.023]
["bitfinex","BTCUSD",1732357499222,0.0751,97988.0,97963.0,0.023]
["bitfinex","BTCUSD",1732357501470,0.0751,97988.0,97962.0,0.023]
["bitfinex","BTCUSD",1732357502183,0.0795,97986.0,97962.0,0.023]
["bitfinex","BTCUSD",1732357502391,0.0481,97985.0,97962.0,0.023]
["bitfinex","BTCUSD",1732357502536,0.0795,97984.0,97962.0,0.023]
["bitfinex","BTCUSD",1732357502904,0.0481,97983.0,97961.0,0.04027019]
["bitfinex","BTCUSD",1732357503120,0.0499,97981.0,97954.0,0.051081]
["bitfinex","BTCUSD",1732357503355,0.0499,97979.0,97949.0,0.05119439]
["bitfinex","BTCUSD",1732357504444,0.0499,97979.0,97950.0,0.023]
["bitfinex","BTCUSD",1732357504661,0.0005,97990.0,97950.0,0.023]
["bitfinex","BTCUSD",1732357504662,0.0781,97978.0,97969.0,0.05483189]
["bitfinex","BTCUSD",1732357504870,0.0781,97976.0,97969.0,0.05483189]
["bitfinex","BTCUSD",1732357505701,0.0781,97976.0,97969.0,0.09616171]
["bitfinex","BTCUSD",1732357507801,0.07386348,97976.0,97969.0,0.09616171]
["bitfinex","BTCUSD",1732357508425,0.06967672,97976.0,97969.0,0.09616171]
["bitfinex","BTCUSD",1732357511426,0.03346521,97976.0,97969.0,0.09616171]
["bitfinex","BTCUSD",1732357512110,0.0290597,97975.0,97969.0,0.09616171]
["bitfinex","BTCUSD",1732357512513,0.0290597,97975.0,97942.0,0.05148382]
["bitfinex","BTCUSD",1732357512722,0.0290597,97975.0,97965.0,0.05483189]
["bitfinex","BTCUSD",1732357512924,0.0290597,97975.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732357513342,0.1291,97974.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732357513544,0.1291,97974.0,97965.0,0.05483189]
["bitfinex","BTCUSD",1732357513545,0.0473,97978.0,97965.0,0.05483189]
["bitfinex","BTCUSD",1732357513750,0.1291,97975.0,97968.0,0.05483189]
["bitfinex","BTCUSD",1732357515924,0.12545963,97975.0,97968.0,0.05483189]
["bitfinex","BTCUSD",1732357516039,0.12545963,97975.0,97968.0,0.09631391]
["bitfinex","BTCUSD",1732357517103,0.11440891,97975.0,97968.0,0.09631391]
["bitfinex","BTCUSD",1732357517599,0.10427731,97975.0,97968.0,0.09631391]
["bitfinex","BTCUSD",1732357519552,0.10427731,97975.0,97968.0,0.04148202]
["bitfinex","BTCUSD",1732357519744,0.0473,97974.0,97961.0,0.00102064]
["bitfinex","BTCUSD",1732357520178,0.0473,97974.0,97961.0,0.04101607]
["bitfinex","BTCUSD",1732357520389,0.0473,97974.0,97954.0,0.05107616]
["bitfinex","BTCUSD",1732357520802,0.0473,97974.0,97968.0,0.0008603]
["bitfinex","BTCUSD",1732357521919,0.04900388,97975.0,97968.0,0.0008603]
["bitfinex","BTCUSD",1732357522582,0.2005,97980.0,97968.0,0.0008603]
["bitfinex","BTCUSD",1732357522583,0.0005,97980.0,97968.0,0.0008603]
["bitfinex","BTCUSD",1732357522786,0.10326684,97989.0,97969.0,0.00102054]
["bitfinex","BTCUSD",1732357522995,0.10326684,97989.0,97970.0,0.00102054]
["bitfinex","BTCUSD",1732357523397,0.10326684,97989.0,97971.0,0.00495695]
["bitfinex","BTCUSD",1732357523551,0.10326684,97989.0,97972.0,0.00102054]
["bitfinex","BTCUSD",1732357523752,0.10326684,97989.0,97972.0,0.00597726]
["bitfinex","BTCUSD",1732357524321,0.10326684,97989.0,97972.0,0.00102054]
["bitfinex","BTCUSD",1732357524476,0.10326684,97996.0,97969.0,0.00102054]
["bitfinex","BTCUSD",1732357524682,0.00152066,97995.0,97973.0,0.00495626]
["bitfinex","BTCUSD",1732357524882,0.0477,97994.0,97974.0,0.00102051]
["bitfinex","BTCUSD",1732357525095,0.0477,97991.0,97942.0,0.023]
["bitfinex","BTCUSD",1732357525298,0.0477,97991.0,97975.0,0.00495488]
["bitfinex","BTCUSD",1732357525494,0.0477,97991.0,97942.0,0.023]
["bitfinex","BTCUSD",1732357525700,0.0758,97987.0,97976.0,0.00495534]
["bitfinex","BTCUSD",1732357525901,0.0758,97987.0,97943.0,0.05140368]
["bitfinex","BTCUSD",1732357526106,0.0758,97987.0,97977.0,0.00495603]
["bitfinex","BTCUSD",1732357526313,0.0758,97987.0,97944.0,0.023]
["bitfinex","BTCUSD",1732357526838,0.0758,97987.0,97946.0,0.023]
["bitfinex","BTCUSD",1732357527079,0.0758,97987.0,97947.0,0.00495212]
["bitfinex","BTCUSD",1732357527255,0.0758,97987.0,97948.0,0.023]
["bitfinex","BTCUSD",1732357527432,0.0758,97987.0,97950.0,0.023]
["bitfinex","BTCUSD",1732357527830,0.0758,97987.0,97952.0,0.023]
["bitfinex","BTCUSD",1732357528192,0.0758,97987.0,97954.0,0.023]
["bitfinex","BTCUSD",1732357528399,0.0758,97987.0,97956.0,0.023]
["bitfinex","BTCUSD",1732357528612,0.0758,97987.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357528816,0.0477,97986.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357531635,0.0758,97985.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357531840,0.0477,97984.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357532016,0.0758,97983.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357532192,0.0477,97982.0,97957.0,0.00494982]
["bitfinex","BTCUSD",1732357533017,0.0477,97982.0,97954.0,0.05170022]
["bitfinex","BTCUSD",1732357533214,0.0477,97982.0,97958.0,0.00495074]
["bitfinex","BTCUSD",1732357533412,0.0477,97982.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732357533746,0.0477,97982.0,97959.0,0.00495051]
["bitfinex","BTCUSD",1732357533870,0.0477,97982.0,97958.0,0.00495074]
["bitfinex","BTCUSD",1732357534070,0.0477,97982.0,97960.0,0.00495028]
["bitfinex","BTCUSD",1732357534274,0.0477,97980.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732357534463,0.0477,97978.0,97961.0,0.00495005]
["bitfinex","BTCUSD",1732357534658,0.0477,97976.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732357534865,0.0477,97974.0,97966.0,0.05482923]
["bitfinex","BTCUSD",1732357535082,0.0477,97974.0,97965.0,0.58339902]
["bitfinex","BTCUSD",1732357535339,0.0477,97974.0,97960.0,0.10965846]
["bitfinex","BTCUSD",1732357535340,0.0477,97974.0,97967.0,0.00494254]
["bitfinex","BTCUSD",1732357535538,0.0477,97974.0,97966.0,0.58834179]
["bitfinex","BTCUSD",1732357535777,0.0477,97974.0,97968.0,0.00494231]
["bitfinex","BTCUSD",1732357535997,0.0477,97974.0,97967.0,0.00494254]
["bitfinex","BTCUSD",1732357536209,0.0477,97974.0,97969.0,0.00494208]
["bitfinex","BTCUSD",1732357536388,0.0477,97974.0,97968.0,0.00494231]
["bitfinex","BTCUSD",1732357536608,0.0477,97974.0,97970.0,0.00494185]
["bitfinex","BTCUSD",1732357536809,0.0477,97974.0,97969.0,0.00494208]
["bitfinex","BTCUSD",1732357537010,0.0477,97974.0,97971.0,0.00494162]
["bitfinex","BTCUSD",1732357537219,0.0477,97974.0,97970.0,0.00492973]
["bitfinex","BTCUSD",1732357537447,0.0477,97974.0,97967.0,0.58339902]
["bitfinex","BTCUSD",1732357537855,0.0477,97974.0,97968.0,0.58339902]
["bitfinex","BTCUSD",1732357538056,0.0477,97974.0,97968.0,0.58832921]
["bitfinex","BTCUSD",1732357538692,0.01145001,97974.0,97968.0,0.00493019]
["bitfinex","BTCUSD",1732357538907,0.01145001,97974.0,97964.0,0.05482923]
["bitfinex","BTCUSD",1732357539169,0.01145001,97974.0,97969.0,0.00492996]
["bitfinex","BTCUSD",1732357539385,0.01129673,97974.0,97964.0,0.05482923]
["bitfinex","BTCUSD",1732357539612,0.02776373,97975.0,97970.0,0.00492973]
["bitfinex","BTCUSD",1732357539837,0.02604313,97975.0,97964.0,0.05482923]
["bitfinex","BTCUSD",1732357540062,0.02604313,97975.0,97965.0,0.00493088]
["bitfinex","BTCUSD",1732357540285,0.02604313,97975.0,97964.0,0.05482923]
["bitfinex","BTCUSD",1732357540507,0.02604313,97975.0,97965.0,0.00493065]
["bitfinex","BTCUSD",1732357542619,0.0477,97974.0,97965.0,0.00493065]
["bitfinex","BTCUSD",1732357543152,0.0017206,97986.0,97976.0,0.05482923]
["bitfinex","BTCUSD",1732357543509,0.0017206,97986.0,97977.0,0.00493315]
["bitfinex","BTCUSD",1732357544913,0.0017206,97986.0,97970.0,0.05482923]
["bitfinex","BTCUSD",1732357545137,0.0017206,97986.0,97978.0,0.00493526]
["bitfinex","BTCUSD",1732357545407,0.0017206,97986.0,97970.0,0.05482923]
["bitfinex","BTCUSD",1732357545792,0.0017206,97986.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357546003,0.077,97985.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357546238,0.077,97983.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357546662,1e-08,97984.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357549563,0.1233,97983.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357549966,1e-08,97984.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357551414,0.0012757,97984.0,97971.0,0.00493686]
["bitfinex","BTCUSD",1732357552693,0.0012757,97984.0,97970.0,0.04203862]
["bitfinex","BTCUSD",1732357552890,0.1233,97983.0,97970.0,0.04203862]
["bitfinex","BTCUSD",1732357553127,0.00127585,97982.0,97960.0,0.05482923]
["bitfinex","BTCUSD",1732357553470,0.00127585,97982.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357553683,0.023,97982.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357553890,0.00076532,97981.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357554463,0.11548557,97983.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357554686,0.10646593,97983.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357555106,0.09832173,97983.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357555978,0.06177256,97983.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357556184,0.04807519,97983.0,97961.0,0.00493942]
["bitfinex","BTCUSD",1732357556393,0.01235519,97983.0,97961.0,0.08793942]
["bitfinex","BTCUSD",1732357556605,0.01235519,97983.0,97962.0,0.0495]
["bitfinex","BTCUSD",1732357556606,0.00808623,97983.0,97962.0,0.0495]
["bitfinex","BTCUSD",1732357556906,0.00808623,97983.0,97963.0,0.0049507]
["bitfinex","BTCUSD",1732357557327,0.00346179,97983.0,97963.0,0.0049507]
["bitfinex","BTCUSD",1732357558101,0.00346179,97983.0,97963.0,0.00597138]
["bitfinex","BTCUSD",1732357558311,0.1681924,97988.0,97970.0,0.05482923]
["bitfinex","BTCUSD",1732357558541,0.1681924,97988.0,97971.0,0.0495]
["bitfinex","BTCUSD",1732357558729,0.1681924,97988.0,97971.0,0.05445203]
["bitfinex","BTCUSD",1732357559364,0.0773,97987.0,97971.0,0.05445203]
["bitfinex","BTCUSD",1732357559977,0.0017202,97986.0,97971.0,0.05445203]
["bitfinex","BTCUSD",1732357560205,0.07317425,97987.0,97971.0,0.05445203]
["bitfinex","BTCUSD",1732357561875,0.07317425,97987.0,97971.0,0.09599497]
["bitfinex","BTCUSD",1732357562236,0.06950009,97987.0,97971.0,0.09599497]
["bitfinex","BTCUSD",1732357563447,0.05985009,97987.0,97971.0,0.09599497]
["bitfinex","BTCUSD",1732357564730,0.02322009,97987.0,97971.0,0.09599497]
["bitfinex","BTCUSD",1732357564939,0.023,97986.0,97971.0,0.09599497]
["bitfinex","BTCUSD",1732357565779,0.1681924,97988.0,97972.0,0.0789]
["bitfinex","BTCUSD",1732357565983,0.14291287,97988.0,97972.0,0.0789]
["bitfinex","BTCUSD",1732357566188,0.14291287,97988.0,97973.0,0.00495541]
["bitfinex","BTCUSD",1732357566634,0.14291287,97988.0,97962.0,0.0008601]
["bitfinex","BTCUSD",1732357566840,0.14291287,97988.0,97970.0,0.05482923]
["bitfinex","BTCUSD",1732357569581,0.14291287,97988.0,97971.0,0.0467]
["bitfinex","BTCUSD",1732357571825,0.0487,97987.0,97971.0,0.0467]
["bitfinex","BTCUSD",1732357577819,0.03836485,97987.0,97971.0,0.0467]
["bitfinex","BTCUSD",1732357578445,0.0777,97986.0,97971.0,0.0467]
["bitfinex","BTCUSD",1732357580392,0.10326684,97982.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357582666,0.10326684,97979.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357582871,0.0777,97978.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357583069,0.18096684,97978.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357583703,0.32387971,97978.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357585868,0.10326684,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357586033,0.12247718,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357587481,0.26539005,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357588951,0.28839005,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732357602710,0.28839005,97971.0,97970.0,0.00146181]
["bitfinex","BTCUSD",1732357604029,0.28839005,97971.0,97947.0,0.01622143]
["bitfinex","BTCUSD",1732357604245,0.023,97970.0,97947.0,0.01622143]
["bitfinex","BTCUSD",1732357604885,0.0489,97968.0,97936.0,0.00102093]
["bitfinex","BTCUSD",1732357605099,0.0489,97968.0,97940.0,0.09593007]
["bitfinex","BTCUSD",1732357607034,0.0489,97968.0,97941.0,0.0467]
["bitfinex","BTCUSD",1732357609094,0.1248,97952.0,97940.0,0.04110084]
["bitfinex","BTCUSD",1732357610200,0.26426103,97952.0,97940.0,0.04110084]
["bitfinex","BTCUSD",1732357610425,0.25980082,97952.0,97940.0,0.04110084]
["bitfinex","BTCUSD",1732357614954,0.14291287,97958.0,97940.0,0.09593007]
["bitfinex","BTCUSD",1732357615159,0.14291287,97957.0,97940.0,0.04110084]
["bitfinex","BTCUSD",1732357616052,0.14291287,97957.0,97878.0,0.62821306]
["bitfinex","BTCUSD",1732357616231,0.14291287,97957.0,97930.0,0.05482923]
["bitfinex","BTCUSD",1732357616472,0.14291287,97957.0,97940.0,0.04066]
["bitfinex","BTCUSD",1732357616676,0.14291287,97957.0,97930.0,0.05482923]
["bitfinex","BTCUSD",1732357616880,0.14291287,97957.0,97931.0,0.00102098]
["bitfinex","BTCUSD",1732357617082,0.14291287,97957.0,97931.0,0.04168198]
["bitfinex","BTCUSD",1732357618806,0.14291287,97957.0,97932.0,0.02343134]
["bitfinex","BTCUSD",1732357619005,0.14291287,97957.0,97940.0,0.05482923]
["bitfinex","BTCUSD",1732357619425,0.14291287,97957.0,97939.0,0.0479]
["bitfinex","BTCUSD",1732357620739,0.14291287,97957.0,97940.0,0.05482923]
["bitfinex","BTCUSD",1732357621804,0.0478,97956.0,97934.0,0.1305]
["bitfinex","BTCUSD",1732357622217,0.0478,97956.0,97940.0,0.05482923]
["bitfinex","BTCUSD",1732357622443,0.0478,97956.0,97934.0,0.1305]
["bitfinex","BTCUSD",1732357623739,0.0478,97956.0,97935.0,0.00102098]
["bitfinex","BTCUSD",1732357625420,0.0769,97955.0,97935.0,0.00102098]
["bitfinex","BTCUSD",1732357625640,0.0769,97955.0,97934.0,0.0479]
["bitfinex","BTCUSD",1732357625855,0.0769,97955.0,97935.0,0.04148543]
["bitfinex","BTCUSD",1732357625856,0.21981287,97955.0,97935.0,0.04148543]
["bitfinex","BTCUSD",1732357626097,0.1228,97949.0,97931.0,0.0415214]
["bitfinex","BTCUSD",1732357626334,0.1228,97948.0,97931.0,0.0415214]
["bitfinex","BTCUSD",1732357627528,0.1228,97948.0,97931.0,0.08198795]
["bitfinex","BTCUSD",1732357630504,0.11976674,97948.0,97931.0,0.08198795]
["bitfinex","BTCUSD",1732357636112,0.00033486,97940.0,97931.0,0.08198795]
["bitfinex","BTCUSD",1732357641159,6.933e-05,97940.0,97935.0,0.58339902]
["bitfinex","BTCUSD",1732357641381,6.933e-05,97940.0,97931.0,0.08198795]
["bitfinex","BTCUSD",1732357654359,6.933e-05,97940.0,97931.0,0.08208086]
["bitfinex","BTCUSD",1732357657272,6.933e-05,97940.0,97932.0,0.00441817]
["bitfinex","BTCUSD",1732357657534,0.00179033,97940.0,97932.0,0.00441817]
["bitfinex","BTCUSD",1732357661585,0.00179033,97940.0,97932.0,0.58781719]
["bitfinex","BTCUSD",1732357661839,0.00179033,97940.0,97932.0,0.58339902]
["bitfinex","BTCUSD",1732357662031,0.00179033,97940.0,97931.0,0.08208086]
["bitfinex","BTCUSD",1732357662494,0.00179033,97940.0,97930.0,0.05482923]
["bitfinex","BTCUSD",1732357662970,0.00179033,97940.0,97932.0,0.040662]
["bitfinex","BTCUSD",1732357663796,0.11777939,97948.0,97932.0,0.040662]
["bitfinex","BTCUSD",1732357664217,0.11777939,97948.0,97932.0,0.04507428]
["bitfinex","BTCUSD",1732357680112,0.11777939,97948.0,97932.0,0.04593478]
["bitfinex","BTCUSD",1732357682150,0.08839604,97948.0,97940.0,0.58427521]
["bitfinex","BTCUSD",1732357682361,0.01823633,97955.0,97938.0,0.05482923]
["bitfinex","BTCUSD",1732357682596,0.0017212,97957.0,97942.0,0.0484]
["bitfinex","BTCUSD",1732357682957,0.0017212,97957.0,97943.0,0.00454297]
["bitfinex","BTCUSD",1732357683579,0.0017212,97957.0,97933.0,0.0492]
["bitfinex","BTCUSD",1732357683814,0.0017212,97957.0,97934.0,0.0045319]
["bitfinex","BTCUSD",1732357685216,0.0812,97956.0,97934.0,0.0045319]
["bitfinex","BTCUSD",1732357685418,0.0496,97955.0,97934.0,0.0045319]
["bitfinex","BTCUSD",1732357689638,0.0784,97954.0,97934.0,0.0045319]
["bitfinex","BTCUSD",1732357690082,0.0467,97953.0,97925.0,0.05563166]
["bitfinex","BTCUSD",1732357690292,0.0467,97953.0,97935.0,0.04066]
["bitfinex","BTCUSD",1732357694411,0.0467,97953.0,97935.0,0.08175437]
["bitfinex","BTCUSD",1732357695587,0.07251924,97954.0,97935.0,0.08175437]
["bitfinex","BTCUSD",1732357698674,0.11921924,97954.0,97935.0,0.08175437]
["bitfinex","BTCUSD",1732357702763,0.0017212,97957.0,97936.0,0.1285]
["bitfinex","BTCUSD",1732357702929,0.0017208,97954.0,97937.0,0.0484]
["bitfinex","BTCUSD",1732357703543,0.1295,97953.0,97937.0,0.0484]
["bitfinex","BTCUSD",1732357710387,0.1295,97953.0,97935.0,0.08261477]
["bitfinex","BTCUSD",1732357714086,0.1295,97953.0,97936.0,0.082]
["bitfinex","BTCUSD",1732357715424,0.1295,97953.0,97916.0,0.00478242]
["bitfinex","BTCUSD",1732357715612,0.1295,97953.0,97869.0,0.0002836]
["bitfinex","BTCUSD",1732357715858,0.1295,97953.0,97935.0,0.0008602]
["bitfinex","BTCUSD",1732357716071,0.0493,97952.0,97935.0,0.0008602]
["bitfinex","BTCUSD",1732357719855,0.0493,97950.0,97935.0,0.0008602]
["bitfinex","BTCUSD",1732357720085,0.0493,97950.0,97935.0,0.04148114]
["bitfinex","BTCUSD",1732357720389,0.0493,97950.0,97935.0,0.0008602]
["bitfinex","BTCUSD",1732357722446,0.0493,97950.0,97900.0,0.051172]
["bitfinex","BTCUSD",1732357722675,0.0779,97949.0,97901.0,0.023]
["bitfinex","BTCUSD",1732357722896,0.0017204,97953.0,97901.0,0.023]
["bitfinex","BTCUSD",1732357722897,0.0779,97947.0,97901.0,0.023]
["bitfinex","BTCUSD",1732357723128,0.0017204,97953.0,97902.0,0.040659]
["bitfinex","BTCUSD",1732357723129,0.0779,97945.0,97902.0,0.040659]
["bitfinex","BTCUSD",1732357723334,0.0465,97944.0,97903.0,0.023]
["bitfinex","BTCUSD",1732357724453,0.0465,97942.0,97903.0,0.023]
["bitfinex","BTCUSD",1732357725629,0.0465,97942.0,97905.0,0.023]
["bitfinex","BTCUSD",1732357725875,0.0465,97942.0,97906.0,0.023]
["bitfinex","BTCUSD",1732357726084,0.0017204,97953.0,97904.0,0.0294]
["bitfinex","BTCUSD",1732357726085,0.0821,97941.0,97908.0,0.023]
["bitfinex","BTCUSD",1732357726231,0.0465,97940.0,97908.0,0.023]
["bitfinex","BTCUSD",1732357726884,0.0465,97940.0,97909.0,0.0524]
["bitfinex","BTCUSD",1732357727073,0.0465,97940.0,97900.0,0.05107187]
["bitfinex","BTCUSD",1732357727589,0.0465,97938.0,97903.0,0.0008602]
["bitfinex","BTCUSD",1732357728405,0.03883041,97938.0,97903.0,0.0008602]
["bitfinex","BTCUSD",1732357728639,0.03883041,97938.0,97904.0,0.0077]
["bitfinex","BTCUSD",1732357729034,0.0821,97937.0,97904.0,0.0077]
["bitfinex","BTCUSD",1732357730212,0.07314917,97937.0,97905.0,0.0037]
["bitfinex","BTCUSD",1732357730412,0.05770525,97937.0,97905.0,0.0037]
["bitfinex","BTCUSD",1732357731072,0.08557211,97947.0,97905.0,0.0037]
["bitfinex","BTCUSD",1732357731489,0.07324562,97947.0,97905.0,0.0037]
["bitfinex","BTCUSD",1732357731743,1.10762146,97957.0,97911.0,0.023]
["bitfinex","BTCUSD",1732357731967,1.04299505,97957.0,97918.0,0.0985]
["bitfinex","BTCUSD",1732357732189,1.04299505,97957.0,97920.0,0.2054]
["bitfinex","BTCUSD",1732357732190,0.9300285,97957.0,97920.0,0.2054]
["bitfinex","BTCUSD",1732357732428,0.9300285,97957.0,97924.0,0.0985]
["bitfinex","BTCUSD",1732357732661,0.92072124,97957.0,97925.0,0.0010208]
["bitfinex","BTCUSD",1732357732882,0.92072124,97957.0,97930.0,0.0466]
["bitfinex","BTCUSD",1732357733118,0.92072124,97957.0,97931.0,0.0010208]
["bitfinex","BTCUSD",1732357733578,0.91341878,97957.0,97931.0,0.0010208]
["bitfinex","BTCUSD",1732357733816,0.91341878,97957.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357734024,0.0821,97956.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357734697,0.04142503,97955.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357735224,0.03642503,97955.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357736738,0.03135005,97955.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357737619,0.0312372,97956.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357737929,0.01507135,97956.0,97932.0,0.02891261]
["bitfinex","BTCUSD",1732357738573,0.91341878,97957.0,97933.0,0.00102082]
["bitfinex","BTCUSD",1732357738830,0.90059557,97957.0,97933.0,0.00102082]
["bitfinex","BTCUSD",1732357739026,0.2,97969.0,97931.0,0.00102087]
["bitfinex","BTCUSD",1732357739650,0.2,97969.0,97932.0,0.0008602]
["bitfinex","BTCUSD",1732357739844,0.2,97969.0,97933.0,0.00102087]
["bitfinex","BTCUSD",1732357740017,0.0017204,97955.0,97933.0,0.00102087]
["bitfinex","BTCUSD",1732357740871,0.0465,97954.0,97933.0,0.00102087]
["bitfinex","BTCUSD",1732357741079,0.0821,97953.0,97933.0,0.00102087]
["bitfinex","BTCUSD",1732357743800,0.0821,97953.0,97934.0,0.02891261]
["bitfinex","BTCUSD",1732357744010,0.0821,97953.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732357744424,0.0821,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357752225,0.083821,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357753286,0.08366767,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357754213,0.04487906,97954.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357754665,0.04103667,97954.0,97934.0,0.0496]
["bitfinex","BTCUSD",1732357754940,0.2,97969.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732357755144,0.2,97969.0,97936.0,0.1252]
["bitfinex","BTCUSD",1732357755405,0.2,97969.0,97937.0,0.00102088]
["bitfinex","BTCUSD",1732357757245,0.0832,97967.0,97937.0,0.00102088]
["bitfinex","BTCUSD",1732357757713,0.0482,97966.0,97937.0,0.00102088]
["bitfinex","BTCUSD",1732357757922,0.0482,97966.0,97938.0,0.0496]
["bitfinex","BTCUSD",1732357758125,0.0482,97966.0,97939.0,0.00102088]
["bitfinex","BTCUSD",1732357761260,0.0482,97966.0,97940.0,0.00442019]
["bitfinex","BTCUSD",1732357761461,0.0482,97966.0,97941.0,0.00102088]
["bitfinex","BTCUSD",1732357761666,0.0482,97966.0,97939.0,0.00102088]
["bitfinex","BTCUSD",1732357763708,0.00102088,97965.0,97919.0,0.05081456]
["bitfinex","BTCUSD",1732357763932,0.0469,97964.0,97920.0,0.00102088]
["bitfinex","BTCUSD",1732357764152,0.0469,97962.0,97920.0,0.00102088]
["bitfinex","BTCUSD",1732357764363,0.00102088,97961.0,97920.0,0.00102088]
["bitfinex","BTCUSD",1732357764779,0.00102088,97961.0,97931.0,0.00086]
["bitfinex","BTCUSD",1732357765772,0.0774,97960.0,97931.0,0.00086]
["bitfinex","BTCUSD",1732357765972,0.07842088,97960.0,97931.0,0.00086]
["bitfinex","BTCUSD",1732357766172,0.0469,97959.0,97931.0,0.00086]
["bitfinex","BTCUSD",1732357766621,0.0469,97959.0,97932.0,0.1285]
["bitfinex","BTCUSD",1732357766823,0.0469,97959.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357767694,0.00102088,97958.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357767926,0.0469,97959.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357768317,0.00102088,97958.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357768534,0.0469,97957.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357769311,0.0774,97956.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357769542,0.0774,97954.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357769739,0.0469,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357770746,0.01837069,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357771198,0.01837069,97953.0,97933.0,0.04249728]
["bitfinex","BTCUSD",1732357771619,0.01837069,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357772961,0.01471249,97953.0,97933.0,0.00102088]
["bitfinex","BTCUSD",1732357774172,0.01069725,97953.0,97931.0,0.04128062]
["bitfinex","BTCUSD",1732357775639,0.0774,97953.0,97931.0,0.04128062]
["bitfinex","BTCUSD",1732357776176,0.0774,97953.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357776386,0.07912,97953.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357777186,0.0469,97952.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357778515,0.01146183,97952.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357779693,0.01146183,97952.0,97934.0,0.00455506]
["bitfinex","BTCUSD",1732357780851,0.01146183,97952.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357781752,0.02832,97953.0,97934.0,0.04982089]
["bitfinex","BTCUSD",1732357782832,0.02832,97953.0,97934.0,0.0488]
["bitfinex","BTCUSD",1732357783806,0.02832,97953.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732357784704,0.0454,97952.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732357785556,0.0454,97952.0,97934.0,0.0488]
["bitfinex","BTCUSD",1732357786276,0.00102088,97951.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357791243,0.079,97950.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357791467,0.0494,97949.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357794073,0.03451527,97949.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357794502,0.02275232,97949.0,97933.0,0.00086]
["bitfinex","BTCUSD",1732357794919,0.079,97950.0,97935.0,0.0461]
["bitfinex","BTCUSD",1732357795128,0.079,97950.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1732357795336,0.05706705,97950.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1732357796586,0.00172,97953.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1732357797369,0.13485877,97957.0,97936.0,0.00102095]
["bitfinex","BTCUSD",1732357800301,0.13485877,97957.0,97937.0,0.0782]
["bitfinex","BTCUSD",1732357800697,0.13485877,97957.0,97937.0,0.07922095]
["bitfinex","BTCUSD",1732357801342,0.00172,97953.0,97937.0,0.07922095]
["bitfinex","BTCUSD",1732357803966,0.13485877,97957.0,97937.0,0.07922095]
["bitfinex","BTCUSD",1732357804807,0.13433971,97957.0,97937.0,0.07922095]
["bitfinex","BTCUSD",1732357805219,0.13433971,97957.0,97938.0,0.0495]
["bitfinex","BTCUSD",1732357807251,0.08023304,97957.0,97938.0,0.0495]
["bitfinex","BTCUSD",1732357808287,0.07506458,97957.0,97938.0,0.0495]
["bitfinex","BTCUSD",1732357809885,0.00102098,97956.0,97906.0,0.00525911]
["bitfinex","BTCUSD",1732357810086,0.00102098,97956.0,97907.0,0.02402095]
["bitfinex","BTCUSD",1732357810524,0.19576187,97957.0,97907.0,0.02402095]
["bitfinex","BTCUSD",1732357810749,0.18576187,97957.0,97907.0,0.02402095]
["bitfinex","BTCUSD",1732357811159,0.02402095,97956.0,97891.0,0.05199846]
["bitfinex","BTCUSD",1732357811598,0.00102095,97956.0,97891.0,0.05199846]
["bitfinex","BTCUSD",1732357811829,0.00102095,97956.0,97892.0,0.04167695]
["bitfinex","BTCUSD",1732357812027,0.023,97954.0,97892.0,0.04167695]
["bitfinex","BTCUSD",1732357812236,0.00102095,97953.0,97893.0,0.05106619]
["bitfinex","BTCUSD",1732357812468,0.047,97949.0,97894.0,0.00102095]
["bitfinex","BTCUSD",1732357812674,0.023,97948.0,97894.0,0.00102095]
["bitfinex","BTCUSD",1732357812918,0.023,97948.0,97895.0,0.123]
["bitfinex","BTCUSD",1732357813129,0.023,97948.0,97899.0,0.0477]
["bitfinex","BTCUSD",1732357813329,0.023,97948.0,97902.0,0.0477]
["bitfinex","BTCUSD",1732357813605,0.023,97948.0,97905.0,0.0753]
["bitfinex","BTCUSD",1732357813823,0.023,97948.0,97909.0,0.0477]
["bitfinex","BTCUSD",1732357814032,0.023,97948.0,97913.0,0.0753]
["bitfinex","BTCUSD",1732357814233,0.023,97948.0,97917.0,0.0477]
["bitfinex","BTCUSD",1732357814435,0.023,97948.0,97919.0,0.0477]
["bitfinex","BTCUSD",1732357814632,0.023,97948.0,97920.0,0.00102095]
["bitfinex","BTCUSD",1732357814881,0.023,97948.0,97921.0,0.0477]
["bitfinex","BTCUSD",1732357815087,0.023,97948.0,97922.0,0.00102095]
["bitfinex","BTCUSD",1732357816662,0.023,97948.0,97921.0,0.04372095]
["bitfinex","BTCUSD",1732357816873,0.023,97948.0,97922.0,0.07581049]
["bitfinex","BTCUSD",1732357818759,0.0773,97950.0,97922.0,0.07581049]
["bitfinex","BTCUSD",1732357818962,0.047,97948.0,97922.0,0.07581049]
["bitfinex","BTCUSD",1732357819226,0.023,97947.0,97922.0,0.07581049]
["bitfinex","BTCUSD",1732357820934,0.0773,97942.0,97920.0,0.04111492]
["bitfinex","BTCUSD",1732357821159,0.0773,97940.0,97920.0,0.04111492]
["bitfinex","BTCUSD",1732357821361,0.0773,97940.0,97916.0,0.0753]
["bitfinex","BTCUSD",1732357821362,0.047,97939.0,97916.0,0.0753]
["bitfinex","BTCUSD",1732357822289,0.04430764,97939.0,97916.0,0.0753]
["bitfinex","BTCUSD",1732357822482,0.0773,97937.0,97917.0,0.00051066]
["bitfinex","BTCUSD",1732357822668,0.07096797,97937.0,97917.0,0.00051066]
["bitfinex","BTCUSD",1732357822828,0.047,97936.0,97889.0,0.0512071]
["bitfinex","BTCUSD",1732357823011,0.047,97934.0,97891.0,0.04283294]
["bitfinex","BTCUSD",1732357823234,0.047,97934.0,97891.0,0.00086]
["bitfinex","BTCUSD",1732357823870,0.0476,97932.0,97891.0,0.00086]
["bitfinex","BTCUSD",1732357824249,0.0476,97930.0,97891.0,0.04211873]
["bitfinex","BTCUSD",1732357824582,0.0476,97930.0,97891.0,0.05214433]
["bitfinex","BTCUSD",1732357824992,0.0476,97930.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357825797,0.075,97929.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357826197,0.075,97927.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357826423,0.075,97925.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357826633,0.0476,97924.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357827717,0.0476,97924.0,97921.0,0.04152909]
["bitfinex","BTCUSD",1732357827918,0.0476,97924.0,97921.0,0.0008603]
["bitfinex","BTCUSD",1732357830666,0.0476,97924.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357831354,0.01218906,97924.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357832230,0.01421906,97925.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357832435,0.0005,97940.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357832845,0.023,97939.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357833065,0.00127634,97938.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357833288,0.0005,97930.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357835310,0.1226,97929.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357836393,0.2005,97930.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357836598,0.1226,97926.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357837233,0.12387649,97926.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357837479,0.02427649,97925.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357842372,0.15502334,97927.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357842815,0.00127607,97926.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357845438,0.12747607,97926.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357846436,0.0141978,97950.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357846638,0.023,97949.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357847006,0.002,97948.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357847415,0.023,97947.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357847635,0.023,97949.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357849537,0.0486,97945.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357849734,0.0017206,97926.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357851920,0.1068,97979.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357852128,0.05487894,97950.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357852559,0.05487894,97950.0,97945.0,0.002]
["bitfinex","BTCUSD",1732357852787,0.05487894,97955.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357853005,0.05487894,97950.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357853428,0.05487894,97950.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357853635,0.05487894,97950.0,97921.0,0.0425027]
["bitfinex","BTCUSD",1732357854077,0.05487894,97950.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357854497,0.05487894,97950.0,97922.0,0.0487]
["bitfinex","BTCUSD",1732357854699,0.05487894,97950.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357854904,0.117,97949.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357855507,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357856331,0.117,97946.0,97922.0,0.0487]
["bitfinex","BTCUSD",1732357856555,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357859868,0.117,97946.0,97922.0,0.0487]
["bitfinex","BTCUSD",1732357860113,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357862021,0.117,97946.0,97922.0,0.0487]
["bitfinex","BTCUSD",1732357862277,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357862743,0.117,97946.0,97923.0,0.0487]
["bitfinex","BTCUSD",1732357862981,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357863967,0.117,97946.0,97945.0,0.002]
["bitfinex","BTCUSD",1732357864970,0.117,97946.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357866368,0.0238599,97950.0,97930.0,0.0766]
["bitfinex","BTCUSD",1732357866598,0.0238599,97950.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357867145,0.0238599,97950.0,97930.0,0.0766]
["bitfinex","BTCUSD",1732357867380,0.0238599,97950.0,97943.0,0.002]
["bitfinex","BTCUSD",1732357868133,0.0238599,97950.0,97930.0,0.0766]
["bitfinex","BTCUSD",1732357868360,0.1023,97948.0,97933.0,0.002]
["bitfinex","BTCUSD",1732357868572,0.023,97947.0,97931.0,0.002]
["bitfinex","BTCUSD",1732357868808,0.0394,97945.0,97933.0,0.002]
["bitfinex","BTCUSD",1732357870098,0.0394,97945.0,97936.0,0.002]
["bitfinex","BTCUSD",1732357870301,0.0394,97945.0,97933.0,0.002]
["bitfinex","BTCUSD",1732357871352,0.0394,97945.0,97907.0,0.15004455]
["bitfinex","BTCUSD",1732357871568,0.0468,97942.0,97907.0,0.15004455]
["bitfinex","BTCUSD",1732357871725,0.0468,97942.0,97902.0,0.15004455]
["bitfinex","BTCUSD",1732357872758,0.0468,97942.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357873205,0.0793,97941.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357873433,0.0468,97940.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357877511,0.0468,97940.0,97922.0,0.04205941]
["bitfinex","BTCUSD",1732357877746,0.0468,97940.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357878433,0.0793,97939.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357878689,0.0468,97938.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357880937,0.1261,97935.0,97922.0,0.0017182]
["bitfinex","BTCUSD",1732357887361,0.0008603,97940.0,97923.0,0.0453]
["bitfinex","BTCUSD",1732357888461,0.0008603,97940.0,97925.0,0.0453]
["bitfinex","BTCUSD",1732357889558,0.0008603,97940.0,97926.0,0.0756]
["bitfinex","BTCUSD",1732357889811,0.0008603,97940.0,97927.0,0.0453]
["bitfinex","BTCUSD",1732357890072,0.0008603,97940.0,97928.0,0.0756]
["bitfinex","BTCUSD",1732357890307,0.0008603,97940.0,97929.0,0.0453]
["bitfinex","BTCUSD",1732357890559,0.0008603,97940.0,97931.0,0.15004455]
["bitfinex","BTCUSD",1732357895162,0.0008603,97940.0,97931.0,0.19029315]
["bitfinex","BTCUSD",1732357898266,0.0008603,97940.0,97931.0,0.0402486]
["bitfinex","BTCUSD",1732357898601,0.0008603,97940.0,97930.0,0.0756]
["bitfinex","BTCUSD",1732357898808,0.0008603,97940.0,97930.0,0.04208816]
["bitfinex","BTCUSD",1732357899012,0.0008603,97940.0,97924.0,0.0791]
["bitfinex","BTCUSD",1732357900550,0.0008603,97940.0,97924.0,0.11949687]
["bitfinex","BTCUSD",1732357902801,0.0008603,97940.0,97912.0,0.2]
["bitfinex","BTCUSD",1732357902802,0.0008603,97940.0,97912.0,0.12038001]
["bitfinex","BTCUSD",1732357903471,0.0008603,97940.0,97912.0,0.16169165]
["bitfinex","BTCUSD",1732357903679,0.0008603,97940.0,97912.0,0.04131164]
["bitfinex","BTCUSD",1732357903887,0.0500603,97940.0,97912.0,0.16169165]
["bitfinex","BTCUSD",1732357904094,0.0756,97939.0,97912.0,0.12038001]
["bitfinex","BTCUSD",1732357904306,0.0008603,97940.0,97919.0,0.15004455]
["bitfinex","BTCUSD",1732357905767,0.0008603,97940.0,97920.0,0.1277]
["bitfinex","BTCUSD",1732357906179,0.0008603,97940.0,97924.0,0.15004455]
["bitfinex","BTCUSD",1732357907952,0.0008603,97940.0,97922.0,0.15004455]
["bitfinex","BTCUSD",1732357908156,0.0008603,97940.0,97924.0,0.15004455]
["bitfinex","BTCUSD",1732357908399,0.0008603,97940.0,97920.0,0.27774455]
["bitfinex","BTCUSD",1732357908610,0.0008603,97940.0,97920.0,0.318347]
["bitfinex","BTCUSD",1732357911854,0.0008603,97940.0,97925.0,0.15004455]
["bitfinex","BTCUSD",1732357912289,0.0008603,97940.0,97927.0,0.15004455]
["bitfinex","BTCUSD",1732357913560,0.0008603,97940.0,97920.0,0.20846272]
["bitfinex","BTCUSD",1732357916608,0.0008603,97940.0,97921.0,0.0481]
["bitfinex","BTCUSD",1732357918342,0.0008603,97940.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732357919487,0.0788,97939.0,97920.0,0.20846272]
["bitfinex","BTCUSD",1732357925782,0.0788,97939.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1732357931189,0.0469,97938.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1732357937355,0.0008603,97940.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1732357937356,0.0008603,97940.0,97925.0,0.023]
["bitfinex","BTCUSD",1732357937557,0.0008603,97940.0,97926.0,0.00102099]
["bitfinex","BTCUSD",1732357937766,0.0008603,97940.0,97927.0,0.00102099]
["bitfinex","BTCUSD",1732357937970,0.0008603,97940.0,97926.0,0.00102099]
["bitfinex","BTCUSD",1732357938713,0.0008603,97940.0,97925.0,0.04587107]
["bitfinex","BTCUSD",1732357939347,0.0753,97939.0,97925.0,0.04587107]
["bitfinex","BTCUSD",1732357940269,0.0469,97938.0,97925.0,0.04587107]
["bitfinex","BTCUSD",1732357941500,0.0469,97938.0,97925.0,0.02287107]
["bitfinex","BTCUSD",1732357943194,0.0469,97938.0,97907.0,0.05961316]
["bitfinex","BTCUSD",1732357943402,0.0469,97938.0,97908.0,0.023]
["bitfinex","BTCUSD",1732357943621,0.0805,97937.0,97910.0,0.023]
["bitfinex","BTCUSD",1732357943823,0.0805,97937.0,97911.0,0.0010211]
["bitfinex","BTCUSD",1732357944055,0.0805,97937.0,97908.0,0.023]
["bitfinex","BTCUSD",1732357944056,0.0805,97937.0,97909.0,0.0010211]
["bitfinex","BTCUSD",1732357944264,0.0805,97937.0,97910.0,0.023]
["bitfinex","BTCUSD",1732357944474,0.0805,97937.0,97911.0,0.0010211]
["bitfinex","BTCUSD",1732357944687,0.0805,97937.0,97909.0,0.0010211]
["bitfinex","BTCUSD",1732357944920,0.0805,97937.0,97911.0,0.023]
["bitfinex","BTCUSD",1732357945134,0.0805,97937.0,97912.0,0.0010211]
["bitfinex","BTCUSD",1732357945314,0.0805,97937.0,97909.0,0.0010211]
["bitfinex","BTCUSD",1732357946443,0.0805,97937.0,97916.0,0.06311677]
["bitfinex","BTCUSD",1732357946672,0.0008603,97940.0,97918.0,0.023]
["bitfinex","BTCUSD",1732357946884,0.0008603,97940.0,97919.0,0.001021]
["bitfinex","BTCUSD",1732357947130,0.0008603,97940.0,97920.0,0.001021]
["bitfinex","BTCUSD",1732357947371,0.0008603,97940.0,97919.0,0.001021]
["bitfinex","BTCUSD",1732357948736,0.0008603,97940.0,97920.0,0.0797]
["bitfinex","BTCUSD",1732357948942,0.0008603,97940.0,97921.0,0.02402098]
["bitfinex","BTCUSD",1732357949143,0.0008603,97940.0,97923.0,0.023]
["bitfinex","BTCUSD",1732357949441,0.0008603,97940.0,97924.0,0.00102098]
["bitfinex","BTCUSD",1732357949672,0.0008603,97940.0,97922.0,0.00102098]
["bitfinex","BTCUSD",1732357957111,0.06814378,97943.0,97928.0,0.0486]
["bitfinex","BTCUSD",1732357957323,0.0452,97949.0,97929.0,0.02402095]
["bitfinex","BTCUSD",1732357959888,0.0003,97940.0,97929.0,0.02402095]
["bitfinex","BTCUSD",1732357960101,0.0003,97940.0,97929.0,0.023]
["bitfinex","BTCUSD",1732357960532,0.0003,97940.0,97929.0,0.06405408]
["bitfinex","BTCUSD",1732357960966,0.0003,97940.0,97929.0,0.023]
["bitfinex","BTCUSD",1732357961198,0.0003,97940.0,97929.0,0.06400484]
["bitfinex","BTCUSD",1732357961630,0.0003,97940.0,97931.0,0.023]
["bitfinex","BTCUSD",1732357961837,0.0003,97940.0,97929.0,0.023]
["bitfinex","BTCUSD",1732357965774,0.0003,97940.0,97921.0,0.023]
["bitfinex","BTCUSD",1732357966496,0.0020206,97940.0,97921.0,0.023]
["bitfinex","BTCUSD",1732357967401,0.0485,97939.0,97921.0,0.023]
["bitfinex","BTCUSD",1732357968728,0.0485,97939.0,97922.0,0.0494]
["bitfinex","BTCUSD",1732357969176,0.0485,97939.0,97923.0,0.02096515]
["bitfinex","BTCUSD",1732357970465,0.0180616,97939.0,97924.0,0.023]
["bitfinex","BTCUSD",1732357970701,0.0180616,97939.0,97925.0,0.01060381]
["bitfinex","BTCUSD",1732357970957,0.0180616,97939.0,97926.0,0.00102092]
["bitfinex","BTCUSD",1732357971213,0.0180616,97939.0,97927.0,0.00102092]
["bitfinex","BTCUSD",1732357971418,0.0180616,97939.0,97929.0,0.023]
["bitfinex","BTCUSD",1732357971629,0.0180616,97939.0,97924.0,0.023]
["bitfinex","BTCUSD",1732357971630,0.0180616,97939.0,97930.0,0.00102092]
["bitfinex","BTCUSD",1732357971847,0.0180616,97939.0,97925.0,0.00102092]
["bitfinex","BTCUSD",1732357974458,0.0017206,97940.0,97925.0,0.00102092]
["bitfinex","BTCUSD",1732357974878,0.05876363,97944.0,97925.0,0.00102092]
["bitfinex","BTCUSD",1732357975316,0.05876363,97944.0,97926.0,0.00102093]
["bitfinex","BTCUSD",1732357975531,0.05876363,97944.0,97925.0,0.00102093]
["bitfinex","BTCUSD",1732357976151,0.05876363,97944.0,97923.0,0.02402093]
["bitfinex","BTCUSD",1732357976382,0.01203768,97944.0,97923.0,0.02402093]
["bitfinex","BTCUSD",1732357976825,0.01203768,97944.0,97915.0,0.083323]
["bitfinex","BTCUSD",1732357977261,0.00078713,97944.0,97916.0,0.075]
["bitfinex","BTCUSD",1732357978169,0.00078713,97944.0,97920.0,0.0008602]
["bitfinex","BTCUSD",1732357978374,0.00250753,97944.0,97920.0,0.0008602]
["bitfinex","BTCUSD",1732357980046,0.00250753,97944.0,97921.0,0.0449]
["bitfinex","BTCUSD",1732357980445,0.00758042,97945.0,97922.0,0.098]
["bitfinex","BTCUSD",1732357982029,0.0008599,97950.0,97922.0,0.098]
["bitfinex","BTCUSD",1732357982030,1e-08,97950.0,97922.0,0.098]
["bitfinex","BTCUSD",1732357983271,0.0799,97949.0,97922.0,0.098]
["bitfinex","BTCUSD",1732357983676,0.0799,97949.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357984669,0.06985954,97949.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357985078,0.0486,97948.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357986131,0.02183,97948.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357987103,0.06985954,97949.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357989063,0.06376307,97949.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357989303,0.047,97948.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357989552,0.03648058,97948.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357990592,0.00127609,97979.0,97937.0,0.0138]
["bitfinex","BTCUSD",1732357992256,0.0785,97959.0,97938.0,0.048]
["bitfinex","BTCUSD",1732357992495,0.047,97958.0,97938.0,0.048]
["bitfinex","BTCUSD",1732357999349,0.047,97958.0,97942.0,0.584008]
["bitfinex","BTCUSD",1732358000218,0.047,97958.0,97943.0,0.584008]
["bitfinex","BTCUSD",1732358000437,0.047,97958.0,97944.0,0.584008]
["bitfinex","BTCUSD",1732358000660,0.047,97958.0,97943.0,0.584008]
["bitfinex","BTCUSD",1732358001139,0.047,97958.0,97941.0,0.584008]
["bitfinex","BTCUSD",1732358001551,0.047,97958.0,97938.0,0.088647]
["bitfinex","BTCUSD",1732358001552,0.047,97958.0,97942.0,0.584008]
["bitfinex","BTCUSD",1732358001764,0.0487198,97958.0,97942.0,0.584008]
["bitfinex","BTCUSD",1732358002708,0.03816225,97958.0,97938.0,0.088647]
["bitfinex","BTCUSD",1732358002910,0.03816225,97958.0,97938.0,0.11073916]
["bitfinex","BTCUSD",1732358003329,0.03816225,97958.0,97939.0,0.60610016]
["bitfinex","BTCUSD",1732358003539,0.03816225,97958.0,97939.0,0.02209216]
["bitfinex","BTCUSD",1732358012657,0.03816225,97958.0,97946.0,0.584008]
["bitfinex","BTCUSD",1732358014753,0.0814,97957.0,97945.0,0.584008]
["bitfinex","BTCUSD",1732358014920,0.0017198,97958.0,97938.0,0.041507]
["bitfinex","BTCUSD",1732358014921,0.0814,97955.0,97944.0,0.584008]
["bitfinex","BTCUSD",1732358015318,0.0814,97955.0,97942.0,0.584008]
["bitfinex","BTCUSD",1732358015524,0.0814,97955.0,97944.0,0.584008]
["bitfinex","BTCUSD",1732358016526,0.0786947,97955.0,97945.0,0.584008]
["bitfinex","BTCUSD",1732358017520,0.0710647,97955.0,97938.0,0.66610085]
["bitfinex","BTCUSD",1732358017740,0.0710647,97955.0,97939.0,0.584008]
["bitfinex","BTCUSD",1732358018477,0.0710647,97955.0,97939.0,0.60733518]
["bitfinex","BTCUSD",1732358018684,0.0710647,97955.0,97940.0,0.584008]
["bitfinex","BTCUSD",1732358019089,0.0710647,97955.0,97939.0,0.60733518]
["bitfinex","BTCUSD",1732358019457,0.0710647,97955.0,97940.0,0.584008]
["bitfinex","BTCUSD",1732358020686,0.0710647,97955.0,97941.0,0.584008]
["bitfinex","BTCUSD",1732358021117,0.0710647,97955.0,97938.0,0.08209285]
["bitfinex","BTCUSD",1732358021118,0.0710647,97955.0,97940.0,0.584008]
["bitfinex","BTCUSD",1732358021335,0.0492,97954.0,97938.0,0.08209285]
["bitfinex","BTCUSD",1732358021811,0.0492,97954.0,97922.0,0.0008599]
["bitfinex","BTCUSD",1732358022016,0.0492,97952.0,97922.0,0.0008599]
["bitfinex","BTCUSD",1732358022219,0.0492,97950.0,97922.0,0.04156736]
["bitfinex","BTCUSD",1732358022470,0.0492,97948.0,97922.0,0.0008599]
["bitfinex","BTCUSD",1732358022681,0.0805,97947.0,97922.0,0.0008599]
["bitfinex","BTCUSD",1732358022905,0.0492,97946.0,97922.0,0.0008599]
["bitfinex","BTCUSD",1732358023114,0.0805,97945.0,97893.0,0.324]
["bitfinex","BTCUSD",1732358023327,0.1297,97944.0,97896.0,0.04031981]
["bitfinex","BTCUSD",1732358023540,0.1297,97944.0,97877.0,0.324]
["bitfinex","BTCUSD",1732358023743,0.10975311,97944.0,97895.0,0.0454]
["bitfinex","BTCUSD",1732358023960,0.10975311,97944.0,97898.0,0.023]
["bitfinex","BTCUSD",1732358024378,0.10975311,97944.0,97903.0,0.0454]
["bitfinex","BTCUSD",1732358024594,0.10975311,97944.0,97902.0,0.023]
["bitfinex","BTCUSD",1732358024800,0.10975311,97944.0,97909.0,0.023]
["bitfinex","BTCUSD",1732358025054,0.0763,97943.0,97911.0,0.023]
["bitfinex","BTCUSD",1732358025261,0.0763,97943.0,97914.0,0.0454]
["bitfinex","BTCUSD",1732358025473,0.0763,97943.0,97916.0,0.0454]
["bitfinex","BTCUSD",1732358025850,0.0763,97943.0,97917.0,0.04972276]
["bitfinex","BTCUSD",1732358026053,0.0763,97943.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358028080,0.0467,97942.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358030321,0.0467,97942.0,97939.0,0.04202995]
["bitfinex","BTCUSD",1732358030556,0.04359051,97942.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358031160,0.01592149,97942.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358031383,0.0763,97943.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358032873,0.0650225,97943.0,97939.0,0.00086]
["bitfinex","BTCUSD",1732358033297,0.0650225,97943.0,97939.0,0.0430692]
["bitfinex","BTCUSD",1732358037025,0.05564496,97943.0,97939.0,0.0430692]
["bitfinex","BTCUSD",1732358042197,0.01890496,97943.0,97939.0,0.0430692]
["bitfinex","BTCUSD",1732358042976,0.0017198,97958.0,97939.0,0.0430692]
["bitfinex","BTCUSD",1732358043202,0.18512969,97964.0,97940.0,0.0454]
["bitfinex","BTCUSD",1732358044033,0.18512969,97964.0,97940.0,0.06132142]
["bitfinex","BTCUSD",1732358045400,0.2,97984.0,97939.0,0.0430692]
["bitfinex","BTCUSD",1732358045401,0.18385372,97984.0,97942.0,0.0465]
["bitfinex","BTCUSD",1732358045647,0.18130178,97984.0,97944.0,0.0465]
["bitfinex","BTCUSD",1732358045861,0.18130178,97985.0,97944.0,0.0465]
["bitfinex","BTCUSD",1732358046089,0.0779,97984.0,97946.0,0.0465]
["bitfinex","BTCUSD",1732358046530,0.0779,97984.0,97948.0,0.0465]
["bitfinex","BTCUSD",1732358046730,0.0779,97984.0,97949.0,0.00901676]
["bitfinex","BTCUSD",1732358046857,0.0779,97984.0,97951.0,0.0465]
["bitfinex","BTCUSD",1732358047065,0.0779,97984.0,97952.0,0.06453352]
["bitfinex","BTCUSD",1732358047295,0.0779,97984.0,97953.0,0.0465]
["bitfinex","BTCUSD",1732358047530,0.0779,97984.0,97954.0,0.01803352]
["bitfinex","BTCUSD",1732358048974,0.0779,97984.0,97954.0,0.05984007]
["bitfinex","BTCUSD",1732358049409,0.0779,97984.0,97954.0,0.01803352]
["bitfinex","BTCUSD",1732358050551,0.0796202,97984.0,97954.0,0.01803352]
["bitfinex","BTCUSD",1732358050759,0.0796202,97984.0,97954.0,0.05981121]
["bitfinex","BTCUSD",1732358053344,0.0796202,97984.0,97959.0,0.58410127]
["bitfinex","BTCUSD",1732358053986,0.0796202,97984.0,97958.0,0.58410127]
["bitfinex","BTCUSD",1732358056512,0.0796202,97984.0,97957.0,0.58410127]
["bitfinex","BTCUSD",1732358057145,0.0796202,97984.0,97956.0,0.58410127]
["bitfinex","BTCUSD",1732358057752,0.0796202,97984.0,97957.0,0.0465]
["bitfinex","BTCUSD",1732358057954,0.0796202,97984.0,97957.0,0.63060127]
["bitfinex","BTCUSD",1732358058379,0.0796202,97984.0,97957.0,0.0465]
["bitfinex","BTCUSD",1732358063066,0.0796202,97984.0,97957.0,0.0473598]
["bitfinex","BTCUSD",1732358064621,0.07181106,97984.0,97957.0,0.0473598]
["bitfinex","BTCUSD",1732358064842,0.04983563,97984.0,97957.0,0.0473598]
["bitfinex","BTCUSD",1732358065053,0.01226964,97984.0,97957.0,0.0473598]
["bitfinex","BTCUSD",1732358066519,0.01226964,97984.0,97957.0,0.06496898]
["bitfinex","BTCUSD",1732358066660,0.01226964,97984.0,97954.0,0.03494929]
["bitfinex","BTCUSD",1732358066886,0.01226964,97984.0,97954.0,0.07672194]
["bitfinex","BTCUSD",1732358067102,0.01226964,97984.0,97954.0,0.03494929]
["bitfinex","BTCUSD",1732358067757,0.23010178,97985.0,97954.0,0.03494929]
["bitfinex","BTCUSD",1732358069341,0.0488,97985.0,97954.0,0.03494929]
["bitfinex","BTCUSD",1732358069580,0.23010178,97985.0,97955.0,0.0479]
["bitfinex","BTCUSD",1732358069822,0.0458,97984.0,97955.0,0.0479]
["bitfinex","BTCUSD",1732358070956,0.0458,97982.0,97955.0,0.0479]
["bitfinex","BTCUSD",1732358071641,0.04168024,97982.0,97955.0,0.0479]
["bitfinex","BTCUSD",1732358074066,0.0768,97981.0,97955.0,0.0479]
["bitfinex","BTCUSD",1732358074285,0.0768,97981.0,97955.0,0.0008598]
["bitfinex","BTCUSD",1732358074519,0.0458,97983.0,97955.0,0.0008598]
["bitfinex","BTCUSD",1732358074949,0.0458,97983.0,97956.0,0.0824]
["bitfinex","BTCUSD",1732358075784,0.0003,97958.0,97956.0,0.0824]
["bitfinex","BTCUSD",1732358085473,0.03525137,97971.0,97956.0,0.0824]
["bitfinex","BTCUSD",1732358086404,0.03525137,97971.0,97957.0,0.040637]
["bitfinex","BTCUSD",1732358087332,0.0017196,97984.0,97958.0,0.049]
["bitfinex","BTCUSD",1732358088607,0.0017196,97984.0,97959.0,0.0829]
["bitfinex","BTCUSD",1732358088820,0.0017196,97984.0,97960.0,0.049]
["bitfinex","BTCUSD",1732358089463,0.0017196,97984.0,97962.0,0.049]
["bitfinex","BTCUSD",1732358089876,0.00127564,98008.0,97962.0,0.049]
["bitfinex","BTCUSD",1732358090081,0.002,98020.0,97964.0,0.049]
["bitfinex","BTCUSD",1732358090082,0.00127561,98007.0,97964.0,0.049]
["bitfinex","BTCUSD",1732358090304,0.00127556,98011.0,97964.0,0.049]
["bitfinex","BTCUSD",1732358090518,0.1328,98005.0,97964.0,0.049]
["bitfinex","BTCUSD",1732358090726,0.0499,98002.0,97964.0,0.049]
["bitfinex","BTCUSD",1732358090935,0.04818587,97998.0,97967.0,0.023]
["bitfinex","BTCUSD",1732358091146,0.0499,98002.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358091353,0.0499,98002.0,97969.0,0.0829]
["bitfinex","BTCUSD",1732358092193,0.0499,98002.0,97957.0,0.01303171]
["bitfinex","BTCUSD",1732358092408,0.04818587,97996.0,97957.0,0.01303171]
["bitfinex","BTCUSD",1732358092613,0.0499,98002.0,97958.0,0.023]
["bitfinex","BTCUSD",1732358092793,0.04818587,97996.0,97958.0,0.023]
["bitfinex","BTCUSD",1732358092996,0.04818587,97991.0,97958.0,0.023]
["bitfinex","BTCUSD",1732358093157,0.0499,97990.0,97958.0,0.023]
["bitfinex","BTCUSD",1732358095111,0.0499,97990.0,97960.0,0.023]
["bitfinex","BTCUSD",1732358096601,0.0499,97990.0,97962.0,0.023]
["bitfinex","BTCUSD",1732358096900,0.03476404,97990.0,97962.0,0.023]
["bitfinex","BTCUSD",1732358097170,0.08294991,97990.0,97964.0,0.023]
["bitfinex","BTCUSD",1732358098334,0.08294991,97990.0,97966.0,0.023]
["bitfinex","BTCUSD",1732358098556,0.08294991,97990.0,97965.0,0.049]
["bitfinex","BTCUSD",1732358098804,0.08294991,97990.0,97966.0,0.023]
["bitfinex","BTCUSD",1732358099669,0.08294991,97990.0,97966.0,0.049]
["bitfinex","BTCUSD",1732358099834,0.08466971,97990.0,97966.0,0.049]
["bitfinex","BTCUSD",1732358100046,0.03648384,97990.0,97966.0,0.049]
["bitfinex","BTCUSD",1732358100513,0.08466971,97990.0,97966.0,0.049]
["bitfinex","BTCUSD",1732358101402,0.00034169,97990.0,97966.0,0.049]
["bitfinex","BTCUSD",1732358101619,0.07711469,97991.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358101836,0.07000936,97991.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358102979,0.04818587,97990.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358103425,0.07000936,97991.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358103640,0.04319559,97990.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358104183,0.00127551,98016.0,97968.0,0.049]
["bitfinex","BTCUSD",1732358104397,0.00041161,98002.0,97971.0,0.0831]
["bitfinex","BTCUSD",1732358104612,0.00041161,98002.0,97972.0,0.046]
["bitfinex","BTCUSD",1732358105060,0.00041161,97995.0,97972.0,0.046]
["bitfinex","BTCUSD",1732358105298,0.0765,98001.0,97973.0,0.046]
["bitfinex","BTCUSD",1732358105513,0.00041161,97995.0,97973.0,0.046]
["bitfinex","BTCUSD",1732358107310,0.00041161,97995.0,97974.0,0.046]
["bitfinex","BTCUSD",1732358107762,0.00041161,97994.0,97974.0,0.046]
["bitfinex","BTCUSD",1732358109114,0.00041161,97994.0,97974.0,0.08642239]
["bitfinex","BTCUSD",1732358109999,0.0478,97993.0,97974.0,0.08642239]
["bitfinex","BTCUSD",1732358110217,0.0765,97992.0,97974.0,0.08642239]
["bitfinex","BTCUSD",1732358112257,0.04907559,97991.0,97974.0,0.04042239]
["bitfinex","BTCUSD",1732358112473,0.00041161,97988.0,97974.0,0.046]
["bitfinex","BTCUSD",1732358115194,0.00041161,97988.0,97966.0,0.0008597]
["bitfinex","BTCUSD",1732358118196,0.00041161,97988.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358120021,0.00041161,97987.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358120274,0.082,97986.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358125175,0.082,97986.0,97972.0,0.58352509]
["bitfinex","BTCUSD",1732358125356,0.082,97986.0,97971.0,0.58352509]
["bitfinex","BTCUSD",1732358126837,0.082,97986.0,97972.0,0.58352509]
["bitfinex","BTCUSD",1732358127067,0.082,97986.0,97971.0,0.58352509]
["bitfinex","BTCUSD",1732358127526,0.082,97986.0,97968.0,0.58352509]
["bitfinex","BTCUSD",1732358128176,0.07700949,97986.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358130370,0.0464,97985.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358130796,0.04245637,97985.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358133242,0.03456686,97986.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358136406,0.08096686,97986.0,97967.0,0.0464]
["bitfinex","BTCUSD",1732358138916,0.08096686,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358139126,0.08268646,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358143301,0.08227485,97986.0,97969.0,0.58352509]
["bitfinex","BTCUSD",1732358143541,0.08268646,97986.0,97968.0,0.58352509]
["bitfinex","BTCUSD",1732358144004,0.08268646,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358146482,0.08227485,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358146715,0.08268646,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358149823,0.08227485,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358150059,0.08268646,97986.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358152352,0.00041161,97985.0,97967.0,0.0472598]
["bitfinex","BTCUSD",1732358157392,0.0829,97984.0,97967.0,0.0008598]
["bitfinex","BTCUSD",1732358157613,0.06499407,97984.0,97967.0,0.0008598]
["bitfinex","BTCUSD",1732358157758,0.0451,97983.0,97941.0,0.0825]
["bitfinex","BTCUSD",1732358157973,0.0451,97983.0,97968.0,0.040636]
["bitfinex","BTCUSD",1732358160594,0.0451,97983.0,97968.0,0.039967]
["bitfinex","BTCUSD",1732358160801,0.0829,97982.0,97968.0,0.039967]
["bitfinex","BTCUSD",1732358163058,0.0829,97982.0,97968.0,0.08077016]
["bitfinex","BTCUSD",1732358163296,0.0829,97982.0,97968.0,0.039967]
["bitfinex","BTCUSD",1732358166680,0.0469,97981.0,97936.0,0.13556862]
["bitfinex","BTCUSD",1732358166890,0.082,97978.0,97935.0,0.13556862]
["bitfinex","BTCUSD",1732358167108,0.082,97978.0,97969.0,0.040636]
["bitfinex","BTCUSD",1732358171198,0.0469,97977.0,97969.0,0.040636]
["bitfinex","BTCUSD",1732358173307,0.0469,97977.0,97969.0,0.08139385]
["bitfinex","BTCUSD",1732358173488,0.00577528,97977.0,97969.0,0.040636]
["bitfinex","BTCUSD",1732358173902,0.0784,97976.0,97969.0,0.08157113]
["bitfinex","BTCUSD",1732358174135,0.0784,97976.0,97969.0,0.040636]
["bitfinex","BTCUSD",1732358174823,0.0784,97976.0,97970.0,0.00473807]
["bitfinex","BTCUSD",1732358176671,0.0784,97976.0,97970.0,0.04559073]
["bitfinex","BTCUSD",1732358176925,0.0784,97976.0,97970.0,0.00473807]
["bitfinex","BTCUSD",1732358178981,0.0784,97976.0,97970.0,0.04681108]
["bitfinex","BTCUSD",1732358179443,0.06423686,97976.0,97970.0,0.04681108]
["bitfinex","BTCUSD",1732358181009,0.05206917,97976.0,97970.0,0.04681108]
["bitfinex","BTCUSD",1732358184072,0.05206917,97976.0,97934.0,0.06957385]
["bitfinex","BTCUSD",1732358184242,0.05206917,97976.0,97971.0,0.00463992]
["bitfinex","BTCUSD",1732358184442,0.05206917,97976.0,97936.0,0.023]
["bitfinex","BTCUSD",1732358184652,0.05206917,97976.0,97972.0,0.040636]
["bitfinex","BTCUSD",1732358187583,0.05206917,97976.0,97972.0,0.08240804]
["bitfinex","BTCUSD",1732358187806,0.05206917,97976.0,97972.0,0.040636]
["bitfinex","BTCUSD",1732358189388,0.00749548,97977.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358189389,0.20682615,97974.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358189619,0.0764,97972.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358189864,0.12717592,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358190101,0.25760207,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358190343,0.25632615,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358191323,0.25632615,97971.0,97970.0,0.04219972]
["bitfinex","BTCUSD",1732358191601,0.25632615,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358194460,0.25632615,97971.0,97970.0,0.04302016]
["bitfinex","BTCUSD",1732358194914,0.25632615,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358200573,0.25804715,97971.0,97970.0,0.0008601]
["bitfinex","BTCUSD",1732358201139,0.25804715,97971.0,97917.0,0.80607046]
["bitfinex","BTCUSD",1732358201140,0.2,97968.0,97917.0,0.80607046]
["bitfinex","BTCUSD",1732358201359,0.0764,97964.0,97918.0,0.023]
["bitfinex","BTCUSD",1732358201633,0.0764,97964.0,97918.0,0.040643]
["bitfinex","BTCUSD",1732358201869,0.0495,97963.0,97918.0,0.040643]
["bitfinex","BTCUSD",1732358202128,0.0764,97962.0,97918.0,0.040643]
["bitfinex","BTCUSD",1732358203066,0.0495,97961.0,97918.0,0.040643]
["bitfinex","BTCUSD",1732358203315,0.0764,97960.0,97918.0,0.040643]
["bitfinex","BTCUSD",1732358204267,0.0762,97958.0,97919.0,0.0454]
["bitfinex","BTCUSD",1732358204497,0.07176679,97958.0,97921.0,0.0044]
["bitfinex","BTCUSD",1732358204736,0.07176679,97958.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358205424,0.06490765,97958.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358206137,0.0488,97957.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358208281,0.0762,97956.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358208765,0.0762,97954.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358209637,0.0762,97952.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358209868,0.0762,97950.0,97922.0,0.0454]
["bitfinex","BTCUSD",1732358210115,0.0762,97948.0,97922.0,0.0865846]
["bitfinex","BTCUSD",1732358212115,0.00127609,97965.0,97922.0,0.0865846]
["bitfinex","BTCUSD",1732358212116,0.0762,97946.0,97922.0,0.0865846]
["bitfinex","BTCUSD",1732358212971,0.0762,97946.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732358213192,0.0488,97945.0,97908.0,0.05161813]
["bitfinex","BTCUSD",1732358213413,0.0488,97945.0,97909.0,0.023]
["bitfinex","BTCUSD",1732358213630,0.0453,97943.0,97922.0,0.0008605]
["bitfinex","BTCUSD",1732358214043,0.0453,97943.0,97923.0,0.040644]
["bitfinex","BTCUSD",1732358214714,0.07469605,97944.0,97923.0,0.040644]
["bitfinex","BTCUSD",1732358214917,0.06979146,97944.0,97923.0,0.040644]
["bitfinex","BTCUSD",1732358215974,0.03406146,97944.0,97923.0,0.040644]
["bitfinex","BTCUSD",1732358216619,0.20127609,97965.0,97923.0,0.040644]
["bitfinex","BTCUSD",1732358216835,0.2,97965.0,97924.0,0.0779]
["bitfinex","BTCUSD",1732358217744,0.0498,97964.0,97924.0,0.0779]
["bitfinex","BTCUSD",1732358219744,0.0754,97963.0,97924.0,0.0779]
["bitfinex","BTCUSD",1732358219953,0.2,97965.0,97924.0,0.0779]
["bitfinex","BTCUSD",1732358220174,0.0498,97956.0,97925.0,0.0483]
["bitfinex","BTCUSD",1732358225566,0.0754,97955.0,97925.0,0.0483]
["bitfinex","BTCUSD",1732358225782,0.0463,97954.0,97925.0,0.0483]
["bitfinex","BTCUSD",1732358226889,0.03475953,97954.0,97925.0,0.0483]
["bitfinex","BTCUSD",1732358227588,0.03475953,97954.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732358227802,0.0463,97952.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732358228349,0.0463,97950.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732358229476,0.0754,97949.0,97904.0,0.05131052]
["bitfinex","BTCUSD",1732358229677,0.0463,97948.0,97906.0,0.023]
["bitfinex","BTCUSD",1732358229880,0.0463,97948.0,97907.0,0.023]
["bitfinex","BTCUSD",1732358230227,0.01053,97948.0,97910.0,0.023]
["bitfinex","BTCUSD",1732358230552,0.01053,97948.0,97915.0,0.0051]
["bitfinex","BTCUSD",1732358230723,0.01053,97948.0,97916.0,0.048]
["bitfinex","BTCUSD",1732358230936,0.0754,97947.0,97916.0,0.048]
["bitfinex","BTCUSD",1732358231939,0.03995,97947.0,97916.0,0.048]
["bitfinex","BTCUSD",1732358232143,0.03995,97947.0,97917.0,0.048]
["bitfinex","BTCUSD",1732358232345,0.03457288,97947.0,97917.0,0.048]
["bitfinex","BTCUSD",1732358232701,0.00410288,97947.0,97917.0,0.048]
["bitfinex","BTCUSD",1732358233113,0.00410288,97947.0,97918.0,0.01053]
["bitfinex","BTCUSD",1732358233737,0.0017206,97962.0,97920.0,0.0758]
["bitfinex","BTCUSD",1732358233967,0.0017206,97962.0,97921.0,0.048]
["bitfinex","BTCUSD",1732358234164,0.0463,97960.0,97904.0,0.05137821]
["bitfinex","BTCUSD",1732358234313,0.0017206,97962.0,97904.0,0.05137821]
["bitfinex","BTCUSD",1732358234314,0.0463,97958.0,97905.0,0.01860649]
["bitfinex","BTCUSD",1732358234514,0.0754,97957.0,97906.0,0.05124803]
["bitfinex","BTCUSD",1732358234741,0.0754,97951.0,97906.0,0.05124803]
["bitfinex","BTCUSD",1732358234960,0.0754,97949.0,97906.0,0.05124803]
["bitfinex","BTCUSD",1732358235171,0.0463,97948.0,97906.0,0.05124803]
["bitfinex","BTCUSD",1732358235346,0.00570001,97948.0,97907.0,0.048]
["bitfinex","BTCUSD",1732358236667,0.00570001,97948.0,97908.0,0.05124301]
["bitfinex","BTCUSD",1732358236874,0.00570001,97948.0,97908.0,0.048]
["bitfinex","BTCUSD",1732358237092,0.00570001,97948.0,97909.0,0.05136961]
["bitfinex","BTCUSD",1732358237300,0.00570001,97948.0,97910.0,0.048]
["bitfinex","BTCUSD",1732358237500,0.00570001,97948.0,97911.0,0.0527]
["bitfinex","BTCUSD",1732358237819,0.00570001,97948.0,97912.0,0.048]
["bitfinex","BTCUSD",1732358238022,0.00570001,97948.0,97914.0,0.048]
["bitfinex","BTCUSD",1732358238426,0.00570001,97948.0,97900.0,0.05154061]
["bitfinex","BTCUSD",1732358238661,0.0463,97947.0,97892.0,0.05112063]
["bitfinex","BTCUSD",1732358238899,0.0463,97945.0,97899.0,0.04185652]
["bitfinex","BTCUSD",1732358239117,0.0463,97945.0,97892.0,0.05112063]
["bitfinex","BTCUSD",1732358239562,0.0754,97944.0,97892.0,0.05112063]
["bitfinex","BTCUSD",1732358239770,0.0463,97943.0,97892.0,0.05112063]
["bitfinex","BTCUSD",1732358239980,0.0463,97941.0,97900.0,0.040643]
["bitfinex","BTCUSD",1732358240482,0.0463,97941.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358240697,0.0463,97939.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358241332,0.0017206,97962.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358241333,0.0754,97938.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358241546,0.0463,97937.0,97902.0,0.0043]
["bitfinex","BTCUSD",1732358242214,0.0754,97936.0,97903.0,0.05141604]
["bitfinex","BTCUSD",1732358242442,0.0017206,97962.0,97902.0,0.0043]
["bitfinex","BTCUSD",1732358242443,0.1217,97930.0,97902.0,0.0043]
["bitfinex","BTCUSD",1732358242672,0.0754,97927.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358242898,0.0463,97925.0,97901.0,0.05118812]
["bitfinex","BTCUSD",1732358243356,0.0754,97924.0,97901.0,0.04206269]
["bitfinex","BTCUSD",1732358243762,0.0754,97924.0,97900.0,0.040643]
["bitfinex","BTCUSD",1732358244223,0.00293001,97924.0,97902.0,0.0131]
["bitfinex","BTCUSD",1732358244444,0.00293001,97924.0,97903.0,0.00051049]
["bitfinex","BTCUSD",1732358244663,0.00293001,97924.0,97902.0,0.0131]
["bitfinex","BTCUSD",1732358244868,0.00293001,97924.0,97903.0,0.00051049]
["bitfinex","BTCUSD",1732358245497,0.00293001,97924.0,97902.0,0.0131]
["bitfinex","BTCUSD",1732358246153,0.00293001,97924.0,97900.0,0.08087078]
["bitfinex","BTCUSD",1732358246363,0.0474,97923.0,97900.0,0.08087078]
["bitfinex","BTCUSD",1732358247698,0.00293001,97924.0,97901.0,0.00051067]
["bitfinex","BTCUSD",1732358248219,0.19948478,97945.0,97901.0,0.00051067]
["bitfinex","BTCUSD",1732358249183,0.19225719,97945.0,97901.0,0.00051067]
["bitfinex","BTCUSD",1732358249913,0.19225719,97945.0,97856.0,0.62770871]
["bitfinex","BTCUSD",1732358250143,0.0474,97940.0,97876.0,0.05152599]
["bitfinex","BTCUSD",1732358250371,0.128,97937.0,97876.0,0.05152599]
["bitfinex","BTCUSD",1732358250616,0.0806,97933.0,97876.0,0.05152599]
["bitfinex","BTCUSD",1732358250840,0.0806,97931.0,97876.0,0.05152599]
["bitfinex","BTCUSD",1732358251057,0.128,97930.0,97876.0,0.05152599]
["bitfinex","BTCUSD",1732358252253,0.128,97930.0,97877.0,0.023]
["bitfinex","BTCUSD",1732358252432,0.0474,97926.0,97877.0,0.023]
["bitfinex","BTCUSD",1732358252629,0.0474,97924.0,97878.0,0.05124675]
["bitfinex","BTCUSD",1732358252842,0.0806,97923.0,97879.0,0.0864]
["bitfinex","BTCUSD",1732358253082,0.0806,97923.0,97878.0,0.05124675]
["bitfinex","BTCUSD",1732358253298,0.0806,97923.0,97885.0,0.0474]
["bitfinex","BTCUSD",1732358254138,0.0806,97923.0,97886.0,0.00051079]
["bitfinex","BTCUSD",1732358254371,0.0474,97922.0,97887.0,0.0474]
["bitfinex","BTCUSD",1732358254809,0.0474,97922.0,97888.0,0.0005108]
["bitfinex","BTCUSD",1732358255139,0.0474,97922.0,97888.0,0.05121609]
["bitfinex","BTCUSD",1732358255667,0.0001,97940.0,97887.0,0.05162605]
["bitfinex","BTCUSD",1732358255976,0.0474,97919.0,97887.0,0.05162605]
["bitfinex","BTCUSD",1732358256171,0.0474,97917.0,97870.0,0.05191638]
["bitfinex","BTCUSD",1732358256606,0.0806,97916.0,97870.0,0.05191638]
["bitfinex","BTCUSD",1732358256830,0.0474,97915.0,97871.0,0.00051087]
["bitfinex","BTCUSD",1732358257069,0.03730001,97915.0,97873.0,0.05131201]
["bitfinex","BTCUSD",1732358257313,0.02720002,97915.0,97875.0,0.0101]
["bitfinex","BTCUSD",1732358257542,0.02720002,97915.0,97877.0,0.0202]
["bitfinex","BTCUSD",1732358257764,0.02720002,97915.0,97879.0,0.0202]
["bitfinex","BTCUSD",1732358258065,0.02720002,97915.0,97878.0,0.05167724]
["bitfinex","BTCUSD",1732358258066,0.02720002,97915.0,97880.0,0.02071099]
["bitfinex","BTCUSD",1732358258513,0.04482,97916.0,97883.0,0.05114376]
["bitfinex","BTCUSD",1732358258747,0.023,97939.0,97885.0,0.05163995]
["bitfinex","BTCUSD",1732358258986,0.023,97939.0,97886.0,0.07581073]
["bitfinex","BTCUSD",1732358259243,0.0001,97940.0,97887.0,0.05162605]
["bitfinex","BTCUSD",1732358259463,0.0001,97940.0,97888.0,0.04791073]
["bitfinex","BTCUSD",1732358259949,0.0001,97940.0,97889.0,0.05141874]
["bitfinex","BTCUSD",1732358260165,0.0001,97940.0,97890.0,0.00051074]
["bitfinex","BTCUSD",1732358261551,0.0474,97939.0,97890.0,0.00051074]
["bitfinex","BTCUSD",1732358261772,0.023,97937.0,97890.0,0.00051074]
["bitfinex","BTCUSD",1732358261992,0.023,97935.0,97890.0,0.00051074]
["bitfinex","BTCUSD",1732358262214,0.023,97933.0,97891.0,0.0474]
["bitfinex","BTCUSD",1732358262458,0.023,97931.0,97892.0,0.00051076]
["bitfinex","BTCUSD",1732358262703,0.128,97928.0,97892.0,0.00051076]
["bitfinex","BTCUSD",1732358262913,0.0806,97939.0,97892.0,0.00051076]
["bitfinex","BTCUSD",1732358263168,0.023,97938.0,97892.0,0.00051076]
["bitfinex","BTCUSD",1732358263391,0.023,97934.0,97892.0,0.00051076]
["bitfinex","BTCUSD",1732358263635,0.0474,97930.0,97893.0,0.0753]
["bitfinex","BTCUSD",1732358263826,0.048,97928.0,97894.0,0.00051081]
["bitfinex","BTCUSD",1732358264029,0.0764,97927.0,97894.0,0.00051081]
["bitfinex","BTCUSD",1732358264266,0.048,97926.0,97894.0,0.00051081]
["bitfinex","BTCUSD",1732358264981,0.048,97924.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358265179,0.048,97924.0,97896.0,0.0005109]
["bitfinex","BTCUSD",1732358267033,0.01003,97924.0,97897.0,0.0455]
["bitfinex","BTCUSD",1732358267246,0.01003,97924.0,97898.0,0.00051089]
["bitfinex","BTCUSD",1732358267485,0.01003,97924.0,97899.0,0.00051089]
["bitfinex","BTCUSD",1732358267672,0.01003,97924.0,97897.0,0.0455]
["bitfinex","BTCUSD",1732358267673,0.01003,97924.0,97898.0,0.00051089]
["bitfinex","BTCUSD",1732358268514,0.0764,97925.0,97898.0,0.00051089]
["bitfinex","BTCUSD",1732358268515,0.06030112,97925.0,97898.0,0.00051089]
["bitfinex","BTCUSD",1732358270595,0.2,97934.0,97898.0,0.04202784]
["bitfinex","BTCUSD",1732358270804,0.023,97930.0,97898.0,0.04202784]
["bitfinex","BTCUSD",1732358271020,0.00127647,97929.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358271263,0.00127647,97929.0,97897.0,0.0404071]
["bitfinex","BTCUSD",1732358271264,0.023,97928.0,97897.0,0.0404071]
["bitfinex","BTCUSD",1732358271487,0.1244,97927.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358271702,0.02427647,97928.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358271703,0.0764,97924.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358271930,0.0764,97922.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358272181,0.023,97926.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358272182,0.0764,97920.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358272388,0.048,97919.0,97895.0,0.08145401]
["bitfinex","BTCUSD",1732358272642,0.0764,97917.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358272873,0.048,97918.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358272874,0.0764,97915.0,97895.0,0.040651]
["bitfinex","BTCUSD",1732358274052,0.0764,97915.0,97896.0,0.0008606]
["bitfinex","BTCUSD",1732358275037,0.0764,97915.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358275673,0.1244,97913.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358275908,0.2,97924.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358275909,0.00127656,97923.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358276117,0.048,97909.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358276347,0.2,97916.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358276348,0.0764,97905.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358276564,0.048,97904.0,97895.0,0.04028821]
["bitfinex","BTCUSD",1732358276788,0.0764,97903.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358278135,0.04054002,97903.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358278366,0.2,97916.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358279293,0.0017212,97925.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358279294,0.2,97920.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358279539,0.16444433,97921.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358280223,0.0017212,97925.0,97896.0,0.00051143]
["bitfinex","BTCUSD",1732358280452,0.0017212,97925.0,97897.0,0.1286]
["bitfinex","BTCUSD",1732358280672,0.0017212,97925.0,97898.0,0.00051082]
["bitfinex","BTCUSD",1732358280884,0.0017212,97925.0,97870.0,0.05191638]
["bitfinex","BTCUSD",1732358281133,0.0017212,97925.0,97865.0,0.05141826]
["bitfinex","BTCUSD",1732358281559,0.0017212,97925.0,97863.0,0.05172346]
["bitfinex","BTCUSD",1732358282203,0.0017212,97925.0,97865.0,0.023]
["bitfinex","BTCUSD",1732358282716,0.0017212,97925.0,97866.0,0.0511702]
["bitfinex","BTCUSD",1732358283421,0.0017212,97925.0,97867.0,0.023]
["bitfinex","BTCUSD",1732358284065,0.0017212,97925.0,97871.0,0.023]
["bitfinex","BTCUSD",1732358284285,0.0017212,97925.0,97870.0,0.1266]
["bitfinex","BTCUSD",1732358284500,0.0017212,97925.0,97876.0,0.05152318]
["bitfinex","BTCUSD",1732358284704,0.0017212,97925.0,97880.0,0.0718]
["bitfinex","BTCUSD",1732358284950,0.0017212,97925.0,97884.0,0.05189865]
["bitfinex","BTCUSD",1732358285132,0.0017212,97925.0,97887.0,0.023]
["bitfinex","BTCUSD",1732358285352,0.0657112,97928.0,97890.0,0.023]
["bitfinex","BTCUSD",1732358285579,0.05401121,97928.0,97891.0,0.0778]
["bitfinex","BTCUSD",1732358285788,0.05401121,97928.0,97892.0,0.023]
["bitfinex","BTCUSD",1732358286004,0.00557821,97928.0,97893.0,0.1266]
["bitfinex","BTCUSD",1732358286282,0.00557821,97928.0,97895.0,0.0778]
["bitfinex","BTCUSD",1732358286510,0.00557821,97928.0,97897.0,0.1266]
["bitfinex","BTCUSD",1732358286737,0.0017212,97925.0,97898.0,0.1008]
["bitfinex","BTCUSD",1732358291301,0.04736266,97934.0,97898.0,0.1008]
["bitfinex","BTCUSD",1732358291535,0.03879153,97934.0,97898.0,0.1008]
["bitfinex","BTCUSD",1732358293994,0.03879153,97934.0,97900.0,0.023]
["bitfinex","BTCUSD",1732358294254,1e-08,97934.0,97901.0,0.05183149]
["bitfinex","BTCUSD",1732358294473,0.0783,97933.0,97901.0,0.05183149]
["bitfinex","BTCUSD",1732358294681,0.0393,97933.0,97902.0,0.023]
["bitfinex","BTCUSD",1732358294878,0.0393,97933.0,97903.0,0.05167241]
["bitfinex","BTCUSD",1732358295090,0.2001,97940.0,97903.0,0.05167241]
["bitfinex","BTCUSD",1732358297168,0.16326617,97940.0,97903.0,0.05167241]
["bitfinex","BTCUSD",1732358298092,0.12289434,97939.0,97903.0,0.05167241]
["bitfinex","BTCUSD",1732358298325,0.12289434,97939.0,97903.0,0.09334969]
["bitfinex","BTCUSD",1732358298542,0.12289434,97939.0,97905.0,0.05184971]
["bitfinex","BTCUSD",1732358299394,0.10029472,97939.0,97905.0,0.05184971]
["bitfinex","BTCUSD",1732358299603,0.07961788,97939.0,97906.0,0.0766]
["bitfinex","BTCUSD",1732358299824,0.06239616,97939.0,97907.0,0.05176738]
["bitfinex","BTCUSD",1732358302292,0.0461,97938.0,97907.0,0.05176738]
["bitfinex","BTCUSD",1732358302737,0.01509917,97939.0,97909.0,0.0491]
["bitfinex","BTCUSD",1732358302963,0.01509917,97939.0,97910.0,0.0766]
["bitfinex","BTCUSD",1732358303174,0.14453754,97940.0,97911.0,0.0491]
["bitfinex","BTCUSD",1732358303372,0.14453754,97940.0,97909.0,0.05142816]
["bitfinex","BTCUSD",1732358303373,0.07224754,97940.0,97912.0,0.0766]
["bitfinex","BTCUSD",1732358303586,0.04198577,97946.0,97915.0,0.0483]
["bitfinex","BTCUSD",1732358303955,0.0012763,97945.0,97915.0,0.0483]
["bitfinex","BTCUSD",1732358304237,0.04198577,97946.0,97916.0,0.1253]
["bitfinex","BTCUSD",1732358304435,0.04198577,97946.0,97909.0,0.05142816]
["bitfinex","BTCUSD",1732358304436,0.04198577,97946.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358305165,0.00299684,97962.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358305385,0.04198577,97940.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358305587,0.00299685,97962.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358305794,0.04198577,97946.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358306222,0.04198577,97940.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358306434,0.04198577,97946.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358306648,0.00127625,97948.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358306649,0.04198577,97940.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358307364,0.00127625,97948.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358307571,0.04198577,97940.0,97918.0,0.1253]
["bitfinex","BTCUSD",1732358308197,0.04198577,97940.0,97918.0,0.16637615]
["bitfinex","BTCUSD",1732358308634,0.04198577,97946.0,97918.0,0.16637615]
["bitfinex","BTCUSD",1732358309056,0.04198577,97940.0,97918.0,0.16637615]
["bitfinex","BTCUSD",1732358309280,0.04198577,97944.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358309512,0.04198577,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358309713,0.00127625,97948.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358309714,0.04198577,97946.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358309929,0.04198577,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358310343,0.04198577,97944.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358310972,0.03814121,97944.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358311185,0.00127625,97948.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358311186,0.03814121,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358312068,0.03986101,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358314407,0.0017198,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358314618,0.03986101,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358315255,0.03277455,97940.0,97919.0,0.1253]
["bitfinex","BTCUSD",1732358318075,0.03277455,97940.0,97920.0,0.0498]
["bitfinex","BTCUSD",1732358318283,0.00127625,97948.0,97920.0,0.0498]
["bitfinex","BTCUSD",1732358320907,0.00127625,97948.0,97921.0,0.0796]
["bitfinex","BTCUSD",1732358321125,0.00127625,97948.0,97922.0,0.0498]
["bitfinex","BTCUSD",1732358321344,0.00127625,97948.0,97923.0,0.1294]
["bitfinex","BTCUSD",1732358322004,0.0813,97950.0,97924.0,0.0498]
["bitfinex","BTCUSD",1732358322222,0.0017206,97962.0,97911.0,0.08163512]
["bitfinex","BTCUSD",1732358322223,0.00127626,97949.0,97926.0,0.0498]
["bitfinex","BTCUSD",1732358322430,0.00127626,97960.0,97926.0,0.0498]
["bitfinex","BTCUSD",1732358322654,0.083,97961.0,97927.0,0.08062101]
["bitfinex","BTCUSD",1732358322655,0.02647154,97961.0,97927.0,0.08062101]
["bitfinex","BTCUSD",1732358322872,0.0017206,97962.0,97927.0,0.08062101]
["bitfinex","BTCUSD",1732358322873,0.0017206,97962.0,97930.0,0.0498]
["bitfinex","BTCUSD",1732358323119,0.0017206,97962.0,97932.0,0.1294]
["bitfinex","BTCUSD",1732358323342,0.0017206,97962.0,97934.0,0.0498]
["bitfinex","BTCUSD",1732358323590,0.0017206,97962.0,97936.0,0.0796]
["bitfinex","BTCUSD",1732358323822,0.0017206,97962.0,97937.0,0.00102092]
["bitfinex","BTCUSD",1732358324288,0.0017198,97948.0,97937.0,0.00102092]
["bitfinex","BTCUSD",1732358324805,0.2,97973.0,97937.0,0.00102092]
["bitfinex","BTCUSD",1732358325050,0.0496,97970.0,97938.0,0.0494]
["bitfinex","BTCUSD",1732358325306,0.0496,97970.0,97939.0,0.00102092]
["bitfinex","BTCUSD",1732358325773,0.0788,97969.0,97939.0,0.00102092]
["bitfinex","BTCUSD",1732358326412,0.0788,97969.0,97941.0,0.0494]
["bitfinex","BTCUSD",1732358326637,0.0788,97969.0,97942.0,0.0769]
["bitfinex","BTCUSD",1732358327074,0.0496,97970.0,97942.0,0.0769]
["bitfinex","BTCUSD",1732358330170,1e-08,97974.0,97945.0,0.0494]
["bitfinex","BTCUSD",1732358330373,1e-08,97974.0,97919.0,0.0008599]
["bitfinex","BTCUSD",1732358330374,1e-08,97974.0,97948.0,0.0494]
["bitfinex","BTCUSD",1732358330581,0.2,97972.0,97949.0,0.0769]
["bitfinex","BTCUSD",1732358330989,0.00102118,97971.0,97903.0,0.05167241]
["bitfinex","BTCUSD",1732358331220,0.00102118,97971.0,97904.0,0.01365118]
["bitfinex","BTCUSD",1732358331432,0.04327968,97956.0,97904.0,0.0146721]
["bitfinex","BTCUSD",1732358331848,0.00102118,97955.0,97906.0,0.05148428]
["bitfinex","BTCUSD",1732358332054,0.00102118,97955.0,97908.0,0.023]
["bitfinex","BTCUSD",1732358332270,0.00102118,97971.0,97909.0,0.0146721]
["bitfinex","BTCUSD",1732358332473,0.00102118,97970.0,97909.0,0.0146721]
["bitfinex","BTCUSD",1732358332684,0.00102118,97971.0,97909.0,0.06662181]
["bitfinex","BTCUSD",1732358332901,0.00102118,97970.0,97909.0,0.06662181]
["bitfinex","BTCUSD",1732358333120,0.04327968,97956.0,97910.0,0.023]
["bitfinex","BTCUSD",1732358333337,0.02864968,97956.0,97911.0,0.00102092]
["bitfinex","BTCUSD",1732358333962,0.00102118,97971.0,97911.0,0.00102092]
["bitfinex","BTCUSD",1732358333963,0.00102118,97971.0,97913.0,0.023]
["bitfinex","BTCUSD",1732358334171,0.00102118,97971.0,97914.0,0.00102092]
["bitfinex","BTCUSD",1732358334373,0.00102118,97971.0,97919.0,0.0494]
["bitfinex","BTCUSD",1732358334584,0.00102118,97971.0,97920.0,0.00102092]
["bitfinex","BTCUSD",1732358334820,0.0496,97973.0,97927.0,0.1263]
["bitfinex","BTCUSD",1732358335006,0.00102118,97972.0,97930.0,0.0769]
["bitfinex","BTCUSD",1732358335214,0.00102118,97972.0,97931.0,0.00102092]
["bitfinex","BTCUSD",1732358335422,0.00102118,97972.0,97932.0,0.1263]
["bitfinex","BTCUSD",1732358335633,0.00102118,97972.0,97936.0,0.0494]
["bitfinex","BTCUSD",1732358335845,0.00102118,97972.0,97937.0,0.00102092]
["bitfinex","BTCUSD",1732358336082,0.00364778,97973.0,97939.0,0.1263]
["bitfinex","BTCUSD",1732358336267,0.00364778,97973.0,97910.0,0.347]
["bitfinex","BTCUSD",1732358336268,0.00364778,97973.0,97942.0,0.0769]
["bitfinex","BTCUSD",1732358336496,0.00364778,97973.0,97944.0,0.0494]
["bitfinex","BTCUSD",1732358336690,0.00364778,97973.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358337102,0.00536718,97973.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358337324,0.00536718,97973.0,97947.0,0.0494]
["bitfinex","BTCUSD",1732358339751,0.00536718,97973.0,97945.0,0.11892484]
["bitfinex","BTCUSD",1732358342603,0.00536718,97973.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358343974,0.194555,97976.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358344182,0.194555,97974.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358344642,0.194555,97976.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358345494,0.194555,97975.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358346132,0.194555,97974.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358346995,0.0495,97973.0,97946.0,0.0494]
["bitfinex","BTCUSD",1732358349486,0.0495,97973.0,97946.0,0.0502598]
["bitfinex","BTCUSD",1732358350882,0.0017202,97977.0,97946.0,0.0502598]
["bitfinex","BTCUSD",1732358350883,0.0017202,97977.0,97948.0,0.0493]
["bitfinex","BTCUSD",1732358351125,0.0512202,97977.0,97949.0,0.00102082]
["bitfinex","BTCUSD",1732358351351,0.0512202,97977.0,97946.0,0.04147595]
["bitfinex","BTCUSD",1732358351578,0.0512202,97977.0,97947.0,0.00102082]
["bitfinex","BTCUSD",1732358352309,0.04149812,97977.0,97948.0,0.0493]
["bitfinex","BTCUSD",1732358352531,0.04149812,97977.0,97915.0,0.01320008]
["bitfinex","BTCUSD",1732358352532,0.03156285,97977.0,97950.0,0.0493]
["bitfinex","BTCUSD",1732358354257,0.03156285,97977.0,97951.0,0.0813]
["bitfinex","BTCUSD",1732358355004,0.03156285,97977.0,97952.0,0.0493]
["bitfinex","BTCUSD",1732358355785,0.03156285,97977.0,97952.0,0.05032081]
["bitfinex","BTCUSD",1732358357062,1.155e-05,97977.0,97952.0,0.05032081]
["bitfinex","BTCUSD",1732358357422,0.05784929,97980.0,97952.0,0.0493]
["bitfinex","BTCUSD",1732358357790,0.082,97978.0,97918.0,0.1005644]
["bitfinex","BTCUSD",1732358358009,0.082,97978.0,97912.0,0.023]
["bitfinex","BTCUSD",1732358358010,0.082,97978.0,97922.0,0.023]
["bitfinex","BTCUSD",1732358358226,0.082,97978.0,97925.0,0.0493]
["bitfinex","BTCUSD",1732358358471,0.082,97978.0,97927.0,0.0493]
["bitfinex","BTCUSD",1732358358691,0.082,97978.0,97930.0,0.0493]
["bitfinex","BTCUSD",1732358358910,0.082,97978.0,97929.0,0.0493]
["bitfinex","BTCUSD",1732358359359,0.04323417,97978.0,97934.0,0.0493]
["bitfinex","BTCUSD",1732358359629,0.04323417,97978.0,97936.0,0.0493]
["bitfinex","BTCUSD",1732358359875,0.04323417,97978.0,97938.0,0.0493]
["bitfinex","BTCUSD",1732358360342,0.0017204,97982.0,97938.0,0.0493]
["bitfinex","BTCUSD",1732358360831,0.0495,97981.0,97938.0,0.0493]
["bitfinex","BTCUSD",1732358361553,0.0495,97981.0,97939.0,0.0493]
["bitfinex","BTCUSD",1732358362256,0.1315,97978.0,97939.0,0.0493]
["bitfinex","BTCUSD",1732358362478,0.0495,97976.0,97939.0,0.0493]
["bitfinex","BTCUSD",1732358362718,0.0495,97976.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358363708,0.04693821,97976.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358364352,0.04693821,97976.0,97942.0,0.047]
["bitfinex","BTCUSD",1732358364826,0.01064746,97976.0,97942.0,0.047]
["bitfinex","BTCUSD",1732358365049,0.01064746,97976.0,97943.0,0.0010208]
["bitfinex","BTCUSD",1732358365270,0.01064746,97976.0,97944.0,0.047]
["bitfinex","BTCUSD",1732358369077,0.075,97963.0,97937.0,0.047]
["bitfinex","BTCUSD",1732358369305,0.075,97961.0,97937.0,0.047]
["bitfinex","BTCUSD",1732358370232,0.07105473,97961.0,97937.0,0.047]
["bitfinex","BTCUSD",1732358379531,0.07105473,97961.0,97938.0,0.081]
["bitfinex","BTCUSD",1732358379732,0.07105473,97961.0,97939.0,0.0496]
["bitfinex","BTCUSD",1732358379915,0.06836373,97961.0,97939.0,0.0496]
["bitfinex","BTCUSD",1732358382237,0.001021,97960.0,97921.0,0.05148991]
["bitfinex","BTCUSD",1732358382479,0.001021,97960.0,97922.0,0.001021]
["bitfinex","BTCUSD",1732358383002,0.001021,97960.0,97923.0,0.05158359]
["bitfinex","BTCUSD",1732358383242,0.001021,97960.0,97924.0,0.001021]
["bitfinex","BTCUSD",1732358384193,0.001021,97960.0,97925.0,0.05189125]
["bitfinex","BTCUSD",1732358384419,0.001021,97960.0,97926.0,0.001021]
["bitfinex","BTCUSD",1732358384643,0.001719,97979.0,97926.0,0.001021]
["bitfinex","BTCUSD",1732358384644,0.2,97978.0,97931.0,0.0814]
["bitfinex","BTCUSD",1732358384931,0.2,97978.0,97939.0,0.131]
["bitfinex","BTCUSD",1732358385146,0.2,97978.0,97944.0,0.0496]
["bitfinex","BTCUSD",1732358385387,0.001719,97979.0,97944.0,0.0496]
["bitfinex","BTCUSD",1732358385624,0.001719,97979.0,97945.0,0.0814]
["bitfinex","BTCUSD",1732358385852,0.001719,97979.0,97946.0,0.0496]
["bitfinex","BTCUSD",1732358386327,0.001719,97979.0,97948.0,0.0496]
["bitfinex","BTCUSD",1732358386575,0.001719,97979.0,97951.0,0.0496]
["bitfinex","BTCUSD",1732358386811,0.001719,97979.0,97952.0,0.0468208]
["bitfinex","BTCUSD",1732358388116,0.001719,97979.0,97954.0,0.0458]
["bitfinex","BTCUSD",1732358388336,0.001719,97979.0,97956.0,0.0458]
["bitfinex","BTCUSD",1732358388549,0.001719,97979.0,97957.0,0.0814]
["bitfinex","BTCUSD",1732358388739,0.0826,97980.0,97958.0,0.0458]
["bitfinex","BTCUSD",1732358389164,0.0017194,97978.0,97958.0,0.0458]
["bitfinex","BTCUSD",1732358390551,0.0017194,97978.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358390772,0.328,97977.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358390994,0.128,97977.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358391219,0.0826,97977.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358392764,0.0017194,97978.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358393024,0.0017194,97978.0,97961.0,0.0814]
["bitfinex","BTCUSD",1732358396577,0.00036704,97978.0,97961.0,0.0814]
["bitfinex","BTCUSD",1732358398144,0.0809,97972.0,97960.0,0.0458]
["bitfinex","BTCUSD",1732358398920,0.0809,97972.0,97953.0,0.0461]
["bitfinex","BTCUSD",1732358401926,0.00036704,97978.0,97953.0,0.0461]
["bitfinex","BTCUSD",1732358402156,0.20036704,97978.0,97955.0,0.0461]
["bitfinex","BTCUSD",1732358402629,0.20036704,97978.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358405186,0.0472,97977.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358405639,0.2,97973.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358409722,0.2,97969.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358409970,0.0779,97976.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358409971,0.2,97966.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358412631,0.0779,97976.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358412860,0.2,97974.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358413085,0.2,97972.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358415426,0.19698096,97972.0,97956.0,0.00487537]
["bitfinex","BTCUSD",1732358425732,0.00102095,97971.0,97926.0,0.05100155]
["bitfinex","BTCUSD",1732358425951,0.00102095,97971.0,97948.0,0.04047161]
["bitfinex","BTCUSD",1732358426180,0.00102095,97971.0,97956.0,0.0008596]
["bitfinex","BTCUSD",1732358428002,0.19716019,97972.0,97956.0,0.0008596]
["bitfinex","BTCUSD",1732358428706,0.19716019,97972.0,97957.0,0.0452]
["bitfinex","BTCUSD",1732358429865,0.0017192,97972.0,97957.0,0.0452]
["bitfinex","BTCUSD",1732358430100,0.00036704,97978.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358431923,0.18467736,97974.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358433057,0.17397736,97974.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358435320,0.00036704,97978.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358436927,0.1743444,97978.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358437148,0.00036704,97978.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358437643,0.17365387,97980.0,97959.0,0.0452]
["bitfinex","BTCUSD",1732358438564,0.16938987,97979.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358438782,0.16938987,97981.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358439431,0.13231987,97980.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358439672,0.12989774,97980.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358439911,0.0819,97989.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358439912,0.12989774,97987.0,97961.0,0.0452]
["bitfinex","BTCUSD",1732358440141,0.1027953,97987.0,97956.0,0.0008596]
["bitfinex","BTCUSD",1732358440405,0.1027953,97987.0,97964.0,0.0452]
["bitfinex","BTCUSD",1732358441766,0.14271756,97987.0,97933.0,0.023]
["bitfinex","BTCUSD",1732358441988,0.14271756,97987.0,97933.0,0.02786884]
["bitfinex","BTCUSD",1732358443287,0.03597198,97990.0,97936.0,0.0798]
["bitfinex","BTCUSD",1732358443517,0.00754261,97992.0,97934.0,0.0523023]
["bitfinex","BTCUSD",1732358443518,0.00254261,97992.0,97938.0,0.023]
["bitfinex","BTCUSD",1732358443856,0.00254261,97992.0,97940.0,0.0765]
["bitfinex","BTCUSD",1732358444063,0.00254261,97992.0,97945.0,0.0497]
["bitfinex","BTCUSD",1732358444255,0.00254261,97992.0,97948.0,0.023]
["bitfinex","BTCUSD",1732358444423,0.00254261,97992.0,97950.0,0.0765]
["bitfinex","BTCUSD",1732358444625,0.00254261,97992.0,97954.0,0.0497]
["bitfinex","BTCUSD",1732358444852,0.00254261,97992.0,97955.0,0.0765]
["bitfinex","BTCUSD",1732358445084,0.00254261,97992.0,97957.0,0.0765]
["bitfinex","BTCUSD",1732358445286,0.00254261,97992.0,97959.0,0.0765]
["bitfinex","BTCUSD",1732358445489,0.00254261,97992.0,97961.0,0.0765]
["bitfinex","BTCUSD",1732358445649,0.00254261,97992.0,97962.0,0.0497]
["bitfinex","BTCUSD",1732358445853,0.00254261,97992.0,97963.0,0.0497]
["bitfinex","BTCUSD",1732358446288,0.0468,97990.0,97963.0,0.0497]
["bitfinex","BTCUSD",1732358446523,0.0468,97990.0,97934.0,0.14922783]
["bitfinex","BTCUSD",1732358447726,0.0468,97988.0,97933.0,0.0515839]
["bitfinex","BTCUSD",1732358448024,0.0468,97985.0,97933.0,0.0515839]
["bitfinex","BTCUSD",1732358448206,0.0468,97983.0,97933.0,0.0515839]
["bitfinex","BTCUSD",1732358448888,0.10205372,97986.0,97934.0,0.023]
["bitfinex","BTCUSD",1732358448889,0.0468,97981.0,97934.0,0.023]
["bitfinex","BTCUSD",1732358449130,0.0774,97980.0,97934.0,0.07428155]
["bitfinex","BTCUSD",1732358449344,0.0468,97979.0,97959.0,0.0008596]
["bitfinex","BTCUSD",1732358451440,0.0468,97979.0,97959.0,0.0415329]
["bitfinex","BTCUSD",1732358451662,0.04237289,97979.0,97959.0,0.0008596]
["bitfinex","BTCUSD",1732358451906,0.03928549,97979.0,97959.0,0.0008596]
["bitfinex","BTCUSD",1732358452560,0.03928549,97979.0,97959.0,0.00999732]
["bitfinex","BTCUSD",1732358452770,0.03928549,97979.0,97959.0,0.0008596]
["bitfinex","BTCUSD",1732358453394,0.03928549,97979.0,97932.0,0.05152544]
["bitfinex","BTCUSD",1732358453604,0.10205372,97986.0,97932.0,0.05152544]
["bitfinex","BTCUSD",1732358453605,0.0468,97977.0,97932.0,0.05152544]
["bitfinex","BTCUSD",1732358454278,0.10205372,97981.0,97928.0,0.05182139]
["bitfinex","BTCUSD",1732358454474,0.0468,97969.0,97928.0,0.05182139]
["bitfinex","BTCUSD",1732358454922,0.0774,97968.0,97928.0,0.05182139]
["bitfinex","BTCUSD",1732358455183,0.0468,97967.0,97928.0,0.05182139]
["bitfinex","BTCUSD",1732358456284,0.0774,97968.0,97930.0,0.0497]
["bitfinex","BTCUSD",1732358456724,0.0468,97967.0,97929.0,0.0765]
["bitfinex","BTCUSD",1732358456943,0.0468,97967.0,97930.0,0.05170699]
["bitfinex","BTCUSD",1732358457160,0.0468,97967.0,97931.0,0.040637]
["bitfinex","BTCUSD",1732358457370,0.0468,97967.0,97932.0,0.05198666]
["bitfinex","BTCUSD",1732358458898,0.0468,97965.0,97932.0,0.05198666]
["bitfinex","BTCUSD",1732358459126,0.0468,97965.0,97932.0,0.09331593]
["bitfinex","BTCUSD",1732358459355,0.0468,97963.0,97932.0,0.09331593]
["bitfinex","BTCUSD",1732358459784,0.0468,97963.0,97933.0,0.0497]
["bitfinex","BTCUSD",1732358459998,0.0468,97963.0,97934.0,0.05192923]
["bitfinex","BTCUSD",1732358461873,0.0468,97963.0,97935.0,0.00102085]
["bitfinex","BTCUSD",1732358462082,0.0468,97961.0,97934.0,0.05192923]
["bitfinex","BTCUSD",1732358462291,0.0774,97960.0,97934.0,0.05192923]
["bitfinex","BTCUSD",1732358462508,0.0468,97959.0,97934.0,0.05192923]
["bitfinex","BTCUSD",1732358462958,0.0468,97959.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732358463594,0.0468,97959.0,97934.0,0.05192923]
["bitfinex","BTCUSD",1732358463834,0.0468,97959.0,97935.0,0.00102088]
["bitfinex","BTCUSD",1732358467101,0.04666,97960.0,97936.0,0.0478]
["bitfinex","BTCUSD",1732358467319,0.1472121,97981.0,97938.0,0.0478]
["bitfinex","BTCUSD",1732358467508,0.1472121,97977.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358467706,0.1472121,97976.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358467844,0.14222956,97976.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358468259,0.14222956,97982.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358468655,0.14222956,97981.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358469575,0.14222956,97980.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358469781,0.14222956,97976.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358470185,0.0498,97975.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358470441,0.0498,97973.0,97939.0,0.00102085]
["bitfinex","BTCUSD",1732358471672,0.0498,97973.0,97940.0,0.0478]
["bitfinex","BTCUSD",1732358471885,0.01403,97973.0,97941.0,0.08092085]
["bitfinex","BTCUSD",1732358472113,0.01403,97973.0,97943.0,0.0478]
["bitfinex","BTCUSD",1732358472341,0.01403,97973.0,97944.0,0.00102085]
["bitfinex","BTCUSD",1732358472580,0.01403,97973.0,97945.0,0.0478]
["bitfinex","BTCUSD",1732358472815,0.01403,97973.0,97947.0,0.0478]
["bitfinex","BTCUSD",1732358473040,0.14222956,97981.0,97948.0,0.0799]
["bitfinex","BTCUSD",1732358473904,0.14222956,97981.0,97949.0,0.0478]
["bitfinex","BTCUSD",1732358474345,0.14222956,97976.0,97949.0,0.0478]
["bitfinex","BTCUSD",1732358474561,0.14395076,97981.0,97949.0,0.0478]
["bitfinex","BTCUSD",1732358475232,0.14222956,97975.0,97935.0,0.00102085]
["bitfinex","BTCUSD",1732358475450,0.14222956,97975.0,97933.0,0.1277]
["bitfinex","BTCUSD",1732358475706,0.14222956,97975.0,97932.0,0.05284706]
["bitfinex","BTCUSD",1732358475707,0.14222956,97975.0,97937.0,0.0478]
["bitfinex","BTCUSD",1732358475926,0.1255,97974.0,97940.0,0.0478]
["bitfinex","BTCUSD",1732358476795,0.1255,97974.0,97941.0,0.00102085]
["bitfinex","BTCUSD",1732358477035,0.1089367,97974.0,97941.0,0.00102085]
["bitfinex","BTCUSD",1732358477251,0.0969367,97974.0,97943.0,0.0478]
["bitfinex","BTCUSD",1732358477466,0.0969367,97974.0,97944.0,0.00102085]
["bitfinex","BTCUSD",1732358478413,0.0904531,97974.0,97945.0,0.0799]
["bitfinex","BTCUSD",1732358478649,0.0904531,97974.0,97946.0,0.00102085]
["bitfinex","BTCUSD",1732358478862,0.0542031,97974.0,97946.0,0.00102085]
["bitfinex","BTCUSD",1732358479941,0.0542031,97974.0,97940.0,0.04147192]
["bitfinex","BTCUSD",1732358479942,0.14222956,97970.0,97940.0,0.04147192]
["bitfinex","BTCUSD",1732358480153,0.0498,97968.0,97937.0,0.0799]
["bitfinex","BTCUSD",1732358480370,0.0498,97968.0,97938.0,0.00102091]
["bitfinex","BTCUSD",1732358480824,0.00486477,97968.0,97938.0,0.00102091]
["bitfinex","BTCUSD",1732358481046,0.00486477,97968.0,97939.0,0.0478]
["bitfinex","BTCUSD",1732358481288,0.0017212,97981.0,97942.0,0.0799]
["bitfinex","BTCUSD",1732358481518,0.0017212,97981.0,97944.0,0.1277]
["bitfinex","BTCUSD",1732358481745,0.0017212,97981.0,97947.0,0.0478]
["bitfinex","BTCUSD",1732358481998,0.0774212,97981.0,97949.0,0.0478]
["bitfinex","BTCUSD",1732358482247,0.1759589,97981.0,97951.0,0.0478]
["bitfinex","BTCUSD",1732358482508,0.0985377,97974.0,97951.0,0.0478]
["bitfinex","BTCUSD",1732358482746,0.0757,97973.0,97943.0,0.0799]
["bitfinex","BTCUSD",1732358483480,0.0757,97973.0,97945.0,0.0478]
["bitfinex","BTCUSD",1732358483700,0.0757,97973.0,97946.0,0.08092085]
["bitfinex","BTCUSD",1732358484161,0.1253,97973.0,97946.0,0.08092085]
["bitfinex","BTCUSD",1732358486498,0.0985377,97966.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358486751,0.0985377,97965.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358487228,0.0763,97963.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358487458,0.0985377,97960.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358488699,0.0763,97952.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358490311,0.0985377,97949.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358491280,0.02312201,97949.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358492194,0.0763,97948.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358496443,0.02312201,97944.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358499421,0.02312201,97944.0,97941.0,0.04298446]
["bitfinex","BTCUSD",1732358501773,0.02312201,97944.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358504168,0.02312201,97942.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358506046,0.07122201,97942.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358506266,0.02312201,97942.0,97941.0,0.0008601]
["bitfinex","BTCUSD",1732358509656,0.02312201,97942.0,97899.0,0.05154945]
["bitfinex","BTCUSD",1732358510137,0.02312201,97942.0,97900.0,0.040653]
["bitfinex","BTCUSD",1732358510393,0.02312201,97942.0,97941.0,0.0008603]
["bitfinex","BTCUSD",1732358510838,0.02312201,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358511094,0.01418789,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358511314,0.01128181,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358512006,0.05938181,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358512224,0.13438181,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358514045,0.13054401,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358515641,0.13054401,97942.0,97941.0,0.04054022]
["bitfinex","BTCUSD",1732358515876,0.13054401,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358520398,0.00744401,97942.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358521105,0.00744401,97947.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358522176,0.0017206,97949.0,97941.0,2e-07]
["bitfinex","BTCUSD",1732358523331,0.0017206,97949.0,97889.0,0.023]
["bitfinex","BTCUSD",1732358523572,0.0017206,97949.0,97913.0,0.05140716]
["bitfinex","BTCUSD",1732358523573,0.00102114,97948.0,97913.0,0.05140716]
["bitfinex","BTCUSD",1732358523808,0.00102114,97948.0,97914.0,0.00102112]
["bitfinex","BTCUSD",1732358524551,0.00102114,97948.0,97915.0,0.04065]
["bitfinex","BTCUSD",1732358524812,0.00102114,97948.0,97916.0,0.00102112]
["bitfinex","BTCUSD",1732358525271,0.07166668,97950.0,97916.0,0.00102112]
["bitfinex","BTCUSD",1732358525506,0.075,97964.0,97916.0,0.00102112]
["bitfinex","BTCUSD",1732358525507,0.03501668,97953.0,97917.0,0.00213344]
["bitfinex","BTCUSD",1732358525745,0.03501668,97953.0,97918.0,0.00102112]
["bitfinex","BTCUSD",1732358526196,0.075,97964.0,97921.0,0.1227]
["bitfinex","BTCUSD",1732358526433,0.03501668,97953.0,97924.0,0.0467]
["bitfinex","BTCUSD",1732358527137,0.075,97964.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358527592,0.03501668,97950.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358527797,0.03501668,97947.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358528052,0.075,97964.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358528259,0.03501668,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358528683,0.03501668,97950.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358528895,0.03501668,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358529360,0.03501668,97946.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358529787,0.03501668,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358530198,0.075,97964.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358530199,0.03501668,97949.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358530410,0.03501668,97946.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358533055,0.00177716,97946.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358533724,0.00177716,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358534595,0.00349876,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358536610,0.0017216,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358536820,0.00177716,97950.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358537033,0.0017216,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358537735,0.00349876,97952.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358537950,0.00177716,97951.0,97926.0,0.047]
["bitfinex","BTCUSD",1732358538176,0.00177716,97947.0,97927.0,0.1295]
["bitfinex","BTCUSD",1732358543914,0.0831,97951.0,97927.0,0.1295]
["bitfinex","BTCUSD",1732358544318,0.00349876,97952.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358544559,0.00177716,97950.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358544777,0.00077144,97952.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358553270,0.04588371,97955.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358554001,0.06637023,97957.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358556988,0.11147023,97957.0,97928.0,0.0483]
["bitfinex","BTCUSD",1732358558078,0.11147023,97957.0,97928.0,0.08874483]
["bitfinex","BTCUSD",1732358558323,0.11147023,97957.0,97929.0,0.0483]
["bitfinex","BTCUSD",1732358558543,0.11319083,97957.0,97929.0,0.0483]
["bitfinex","BTCUSD",1732358560563,0.00102112,97956.0,97927.0,0.0409611]
["bitfinex","BTCUSD",1732358560778,0.00102112,97956.0,97904.0,0.02402111]
["bitfinex","BTCUSD",1732358561018,0.11319083,97957.0,97904.0,0.02402111]
["bitfinex","BTCUSD",1732358561019,0.07921424,97957.0,97906.0,0.023]
["bitfinex","BTCUSD",1732358561258,0.07921424,97957.0,97909.0,0.023]
["bitfinex","BTCUSD",1732358561458,0.07921424,97957.0,97910.0,0.08192111]
["bitfinex","BTCUSD",1732358561665,0.07921424,97957.0,97912.0,0.0809]
["bitfinex","BTCUSD",1732358561877,0.07921424,97957.0,97913.0,0.08192111]
["bitfinex","BTCUSD",1732358562306,0.07921424,97957.0,97915.0,0.0809]
["bitfinex","BTCUSD",1732358562524,0.07921424,97957.0,97916.0,0.08192111]
["bitfinex","BTCUSD",1732358563626,0.07921424,97957.0,97918.0,0.0809]
["bitfinex","BTCUSD",1732358563829,0.07921424,97957.0,97921.0,0.1272]
["bitfinex","BTCUSD",1732358564034,0.00102111,97956.0,97904.0,0.05163966]
["bitfinex","BTCUSD",1732358564241,0.00102111,97956.0,97917.0,0.040648]
["bitfinex","BTCUSD",1732358564460,0.00102111,97956.0,97918.0,0.00102111]
["bitfinex","BTCUSD",1732358565866,0.131,97955.0,97918.0,0.00102111]
["bitfinex","BTCUSD",1732358566028,0.00102111,97954.0,97918.0,0.00102111]
["bitfinex","BTCUSD",1732358567377,0.00102111,97954.0,97921.0,0.1077]
["bitfinex","BTCUSD",1732358567577,0.00102111,97954.0,97923.0,0.1077]
["bitfinex","BTCUSD",1732358567697,0.00102111,97954.0,97925.0,0.0493]
["bitfinex","BTCUSD",1732358567932,0.131,97955.0,97917.0,0.040648]
["bitfinex","BTCUSD",1732358567933,0.0819,97955.0,97927.0,0.0493]
["bitfinex","BTCUSD",1732358568146,0.0017202,97974.0,97930.0,0.0493]
["bitfinex","BTCUSD",1732358568508,0.0017202,97974.0,97928.0,0.00102102]
["bitfinex","BTCUSD",1732358568509,0.0017202,97974.0,97932.0,0.1272]
["bitfinex","BTCUSD",1732358568718,0.0017202,97974.0,97917.0,0.040648]
["bitfinex","BTCUSD",1732358568719,0.0017202,97974.0,97934.0,0.1272]
["bitfinex","BTCUSD",1732358568925,0.0017202,97974.0,97935.0,0.05032097]
["bitfinex","BTCUSD",1732358569127,0.0017202,97974.0,97936.0,0.0779]
["bitfinex","BTCUSD",1732358569318,0.0017202,97974.0,97937.0,0.0493]
["bitfinex","BTCUSD",1732358570416,0.0017202,97974.0,97936.0,0.0779]
["bitfinex","BTCUSD",1732358570417,0.0017202,97974.0,97938.0,0.00102097]
["bitfinex","BTCUSD",1732358570660,0.0017202,97974.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358570882,0.0491,97973.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358571103,0.0491,97973.0,97941.0,0.01060381]
["bitfinex","BTCUSD",1732358571318,0.0819,97972.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358571560,0.0017206,97955.0,97940.0,0.0493]
["bitfinex","BTCUSD",1732358577200,0.1225,97954.0,97927.0,0.1233]
["bitfinex","BTCUSD",1732358577428,0.1225,97954.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732358578351,0.01715764,97954.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732358581456,0.0453,97953.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732358582648,0.0453,97953.0,97927.0,0.1233]
["bitfinex","BTCUSD",1732358583377,0.00843104,97953.0,97928.0,0.00102105]
["bitfinex","BTCUSD",1732358587154,0.0754,97951.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358587374,0.0483,97950.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358587592,0.0754,97949.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358587815,0.0483,97948.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358588084,0.1237,97947.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358588328,0.1237,97946.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358588568,0.1237,97945.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358588808,0.0754,97944.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358590222,0.0483,97943.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358592199,0.0754,97942.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358592418,0.0483,97941.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358592639,0.0754,97940.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358593324,0.0713,97951.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358593577,0.0483,97950.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358594004,0.0503,97950.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358594220,0.0483,97948.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358594834,0.01358941,97951.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358594835,0.002,97946.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358594965,0.0483,97945.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358596250,0.0754,97944.0,97926.0,0.0008603]
["bitfinex","BTCUSD",1732358596508,0.002,97950.0,97889.0,0.05116687]
["bitfinex","BTCUSD",1732358596509,0.0754,97942.0,97889.0,0.05116687]
["bitfinex","BTCUSD",1732358596711,0.0483,97939.0,97890.0,0.02402128]
["bitfinex","BTCUSD",1732358596916,0.0754,97938.0,97890.0,0.02402128]
["bitfinex","BTCUSD",1732358597113,0.0754,97936.0,97890.0,0.02402128]
["bitfinex","BTCUSD",1732358597316,0.0754,97934.0,97891.0,0.0516597]
["bitfinex","BTCUSD",1732358597535,0.0754,97934.0,97892.0,0.00102128]
["bitfinex","BTCUSD",1732358597942,0.0754,97934.0,97893.0,0.05173917]
["bitfinex","BTCUSD",1732358598141,0.0754,97934.0,97894.0,0.00102128]
["bitfinex","BTCUSD",1732358598849,0.0754,97934.0,97895.0,0.05186554]
["bitfinex","BTCUSD",1732358599059,0.0483,97933.0,97897.0,0.05169653]
["bitfinex","BTCUSD",1732358599269,0.0754,97932.0,97898.0,0.00102128]
["bitfinex","BTCUSD",1732358599690,0.0754,97932.0,97900.0,0.0497]
["bitfinex","BTCUSD",1732358599905,0.0754,97932.0,97902.0,0.0497]
["bitfinex","BTCUSD",1732358600120,0.0754,97932.0,97903.0,0.00102128]
["bitfinex","BTCUSD",1732358600966,0.0754,97932.0,97904.0,0.0513542]
["bitfinex","BTCUSD",1732358601192,0.0754,97932.0,97905.0,0.00102128]
["bitfinex","BTCUSD",1732358602666,0.0754,97932.0,97906.0,0.05162562]
["bitfinex","BTCUSD",1732358602879,0.0754,97932.0,97906.0,0.0526469]
["bitfinex","BTCUSD",1732358603091,0.0754,97932.0,97906.0,0.05162562]
["bitfinex","BTCUSD",1732358603267,0.0754,97932.0,97904.0,0.0513542]
["bitfinex","BTCUSD",1732358603497,0.0754,97932.0,97906.0,0.0497]
["bitfinex","BTCUSD",1732358603736,0.0754,97932.0,97907.0,0.05130868]
["bitfinex","BTCUSD",1732358607790,0.0754,97932.0,97909.0,0.1259]
["bitfinex","BTCUSD",1732358608031,0.0754,97932.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732358608257,0.0754,97932.0,97911.0,0.00102119]
["bitfinex","BTCUSD",1732358608495,0.0754,97932.0,97910.0,0.00102119]
["bitfinex","BTCUSD",1732358609788,0.0754,97932.0,97909.0,0.1259]
["bitfinex","BTCUSD",1732358610007,0.01776714,97932.0,97909.0,0.1259]
["bitfinex","BTCUSD",1732358613835,0.01776714,97932.0,97910.0,0.040653]
["bitfinex","BTCUSD",1732358614061,0.0469,97931.0,97910.0,0.040653]
["bitfinex","BTCUSD",1732358617571,0.03734271,97931.0,97910.0,0.040653]
["bitfinex","BTCUSD",1732358618053,0.03111384,97931.0,97910.0,0.040653]
["bitfinex","BTCUSD",1732358621537,0.03111384,97931.0,97911.0,0.04942118]
["bitfinex","BTCUSD",1732358630147,0.00102118,97930.0,97897.0,0.05169653]
["bitfinex","BTCUSD",1732358630368,0.00102118,97930.0,97898.0,0.023]
["bitfinex","BTCUSD",1732358630600,0.00102118,97930.0,97899.0,0.05166801]
["bitfinex","BTCUSD",1732358632138,0.00102118,97930.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358633005,0.0495,97929.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358633652,0.0762,97928.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358639266,0.0486,97927.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358639722,0.0827,97926.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358639932,0.0486,97925.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358640140,0.04049561,97925.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358641635,0.04049561,97925.0,97911.0,0.0477]
["bitfinex","BTCUSD",1732358641855,0.04049561,97925.0,97912.0,0.00102116]
["bitfinex","BTCUSD",1732358642052,0.04049561,97925.0,97913.0,0.00102116]
["bitfinex","BTCUSD",1732358642287,0.04049561,97925.0,97912.0,0.00102116]
["bitfinex","BTCUSD",1732358644694,0.04049561,97925.0,97909.0,0.0008599]
["bitfinex","BTCUSD",1732358646326,0.04049561,97925.0,97910.0,0.00102116]
["bitfinex","BTCUSD",1732358646573,0.04049561,97925.0,97885.0,0.05176327]
["bitfinex","BTCUSD",1732358647683,0.0785,97924.0,97885.0,0.05176327]
["bitfinex","BTCUSD",1732358647879,0.048,97923.0,97885.0,0.05176327]
["bitfinex","BTCUSD",1732358649077,0.03781175,97923.0,97887.0,0.05180937]
["bitfinex","BTCUSD",1732358649290,0.03781175,97923.0,97888.0,0.0467]
["bitfinex","BTCUSD",1732358649501,0.03781175,97923.0,97887.0,0.0467]
["bitfinex","BTCUSD",1732358649840,0.0785,97922.0,97887.0,0.0467]
["bitfinex","BTCUSD",1732358650009,0.0785,97922.0,97889.0,0.0467]
["bitfinex","BTCUSD",1732358650227,0.0785,97922.0,97890.0,0.0235106]
["bitfinex","BTCUSD",1732358650443,0.0785,97922.0,97891.0,0.05131379]
["bitfinex","BTCUSD",1732358650677,0.0785,97922.0,97892.0,0.0472106]
["bitfinex","BTCUSD",1732358651126,0.0785,97922.0,97893.0,0.05109116]
["bitfinex","BTCUSD",1732358651335,0.0785,97922.0,97894.0,0.0005106]
["bitfinex","BTCUSD",1732358652793,0.0785,97922.0,97895.0,0.05133089]
["bitfinex","BTCUSD",1732358653032,0.0785,97922.0,97896.0,0.0005106]
["bitfinex","BTCUSD",1732358653245,0.0785,97922.0,97897.0,0.05156565]
["bitfinex","BTCUSD",1732358653472,0.05115273,97922.0,97899.0,0.05113324]
["bitfinex","BTCUSD",1732358653685,0.05115273,97922.0,97900.0,0.0005106]
["bitfinex","BTCUSD",1732358653902,0.048,97921.0,97900.0,0.0005106]
["bitfinex","BTCUSD",1732358655571,0.048,97921.0,97901.0,0.05168561]
["bitfinex","BTCUSD",1732358655771,0.048,97921.0,97902.0,0.00051061]
["bitfinex","BTCUSD",1732358656410,0.048,97921.0,97903.0,0.09826702]
["bitfinex","BTCUSD",1732358656635,0.0017198,97931.0,97903.0,0.09826702]
["bitfinex","BTCUSD",1732358656636,0.048,97926.0,97903.0,0.09826702]
["bitfinex","BTCUSD",1732358656882,0.048,97926.0,97905.0,0.05190139]
["bitfinex","BTCUSD",1732358657105,0.048,97926.0,97896.0,0.05657353]
["bitfinex","BTCUSD",1732358657372,0.048,97926.0,97897.0,0.023]
["bitfinex","BTCUSD",1732358657607,0.048,97926.0,97898.0,0.05139224]
["bitfinex","BTCUSD",1732358658453,0.048,97926.0,97898.0,0.06265406]
["bitfinex","BTCUSD",1732358659937,0.02964986,97926.0,97899.0,0.0349]
["bitfinex","BTCUSD",1732358660147,0.02081944,97926.0,97900.0,0.05125596]
["bitfinex","BTCUSD",1732358660579,0.02081944,97926.0,97901.0,0.0438]
["bitfinex","BTCUSD",1732358660783,0.02081944,97926.0,97903.0,0.0050932]
["bitfinex","BTCUSD",1732358660997,0.0017198,97927.0,97906.0,0.05161579]
["bitfinex","BTCUSD",1732358661204,0.0017198,97927.0,97908.0,0.05112277]
["bitfinex","BTCUSD",1732358661644,0.0017198,97927.0,97909.0,0.30638]
["bitfinex","BTCUSD",1732358661850,0.0017198,97927.0,97910.0,0.0510619]
["bitfinex","BTCUSD",1732358662056,0.0017198,97927.0,97911.0,0.3064]
["bitfinex","BTCUSD",1732358662254,0.0017198,97927.0,97912.0,0.05129452]
["bitfinex","BTCUSD",1732358662504,0.0017198,97927.0,97914.0,0.0511834]
["bitfinex","BTCUSD",1732358662721,0.0017198,97927.0,97915.0,0.30639]
["bitfinex","BTCUSD",1732358664675,0.07745436,97928.0,97916.0,0.05154081]
["bitfinex","BTCUSD",1732358664889,0.1949068,97968.0,97916.0,0.05154081]
["bitfinex","BTCUSD",1732358664890,0.18696251,97967.0,97927.0,0.05195554]
["bitfinex","BTCUSD",1732358665068,0.00127608,97966.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358665279,0.0475,97969.0,97929.0,0.00102086]
["bitfinex","BTCUSD",1732358665494,0.00127607,97968.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358665703,0.04877607,97967.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358667900,0.0475,97965.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358668144,0.002,97988.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358668145,0.0753,97963.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358668368,0.0753,97960.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358668593,0.0753,97958.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358668838,0.0475,97957.0,97928.0,0.00102086]
["bitfinex","BTCUSD",1732358669035,0.0475,97953.0,97918.0,0.05180045]
["bitfinex","BTCUSD",1732358669254,0.0017204,97967.0,97918.0,0.05180045]
["bitfinex","BTCUSD",1732358669255,0.0475,97951.0,97918.0,0.05180045]
["bitfinex","BTCUSD",1732358669672,0.0753,97950.0,97918.0,0.05180045]
["bitfinex","BTCUSD",1732358669874,0.0475,97949.0,97918.0,0.05180045]
["bitfinex","BTCUSD",1732358670352,0.0475,97949.0,97919.0,0.53138]
["bitfinex","BTCUSD",1732358670561,0.0475,97949.0,97920.0,0.05101669]
["bitfinex","BTCUSD",1732358670785,0.0475,97947.0,97920.0,0.05101669]
["bitfinex","BTCUSD",1732358670987,0.0475,97947.0,97921.0,0.53137]
["bitfinex","BTCUSD",1732358671638,0.0475,97947.0,97922.0,0.0516954]
["bitfinex","BTCUSD",1732358672362,0.0475,97947.0,97923.0,0.53136]
["bitfinex","BTCUSD",1732358672839,0.0475,97947.0,97924.0,0.05157215]
["bitfinex","BTCUSD",1732358673929,0.0475,97947.0,97923.0,0.53136]
["bitfinex","BTCUSD",1732358673930,0.0475,97947.0,97926.0,0.0513017]
["bitfinex","BTCUSD",1732358674334,0.0475,97947.0,97927.0,0.53135]
["bitfinex","BTCUSD",1732358674740,0.01414359,97947.0,97928.0,0.03044195]
["bitfinex","BTCUSD",1732358682978,0.01014886,97947.0,97928.0,0.03044195]
["bitfinex","BTCUSD",1732358689059,0.01014886,97947.0,97929.0,0.00447762]
["bitfinex","BTCUSD",1732358689917,0.0457,97946.0,97930.0,0.02775499]
["bitfinex","BTCUSD",1732358690361,0.0457,97946.0,97931.0,0.0044667]
["bitfinex","BTCUSD",1732358691048,0.0457,97946.0,97932.0,0.00446693]
["bitfinex","BTCUSD",1732358691265,0.0457,97946.0,97927.0,0.58310012]
["bitfinex","BTCUSD",1732358691489,0.0457,97946.0,97933.0,0.00446647]
["bitfinex","BTCUSD",1732358691697,0.0457,97946.0,97927.0,0.58310012]
["bitfinex","BTCUSD",1732358691917,0.0457,97946.0,97934.0,0.00446647]
["bitfinex","BTCUSD",1732358692131,0.0457,97946.0,97927.0,0.58310012]
["bitfinex","BTCUSD",1732358692573,0.0457,97946.0,97928.0,0.00446785]
["bitfinex","BTCUSD",1732358697040,0.00172,97949.0,97929.0,0.023]
["bitfinex","BTCUSD",1732358697243,0.0785,97955.0,97931.0,0.0476]
["bitfinex","BTCUSD",1732358697500,0.0785,97955.0,97932.0,0.0520658]
["bitfinex","BTCUSD",1732358697710,0.0785,97955.0,97932.0,0.5834058]
["bitfinex","BTCUSD",1732358698152,0.0785,97955.0,97932.0,0.5358058]
["bitfinex","BTCUSD",1732358698292,0.0785,97955.0,97933.0,0.0476]
["bitfinex","BTCUSD",1732358698722,0.0785,97955.0,97934.0,0.0044642]
["bitfinex","BTCUSD",1732358699043,0.0785,97955.0,97935.0,0.0476]
["bitfinex","BTCUSD",1732358699217,0.0785,97955.0,97936.0,0.00446261]
["bitfinex","BTCUSD",1732358700874,0.0785,97955.0,97937.0,0.571953]
["bitfinex","BTCUSD",1732358701311,0.0785,97955.0,97938.0,0.0044401]
["bitfinex","BTCUSD",1732358701777,0.0785,97955.0,97939.0,0.53131]
["bitfinex","BTCUSD",1732358702249,0.0785,97955.0,97940.0,0.00443963]
["bitfinex","BTCUSD",1732358702753,0.05947766,97955.0,97941.0,0.53131]
["bitfinex","BTCUSD",1732358703246,0.05682651,97955.0,97942.0,0.00443917]
["bitfinex","BTCUSD",1732358703449,0.04992394,97955.0,97942.0,0.00443917]
["bitfinex","BTCUSD",1732358703568,0.04992394,97955.0,97943.0,0.53573917]
["bitfinex","BTCUSD",1732358703797,0.0457,97958.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358704010,0.0017194,97955.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358705981,0.04418281,97958.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358706655,0.04157395,97958.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358707119,0.03390923,97958.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358707336,0.0806,97961.0,97943.0,0.53131]
["bitfinex","BTCUSD",1732358707568,0.0806,97961.0,97944.0,0.05130764]
["bitfinex","BTCUSD",1732358712814,0.0017204,97967.0,97945.0,0.10015589]
["bitfinex","BTCUSD",1732358713025,0.0017204,97967.0,97945.0,0.91761589]
["bitfinex","BTCUSD",1732358713698,0.0017204,97967.0,97946.0,0.0827]
["bitfinex","BTCUSD",1732358714142,0.0017204,97967.0,97947.0,0.0487]
["bitfinex","BTCUSD",1732358715633,0.0458,97966.0,97947.0,0.0487]
["bitfinex","BTCUSD",1732358717617,0.0466597,97966.0,97947.0,0.0487]
["bitfinex","BTCUSD",1732358719407,0.0466597,97966.0,97945.0,0.83219613]
["bitfinex","BTCUSD",1732358719920,0.0008597,97966.0,97947.0,0.0744329]
["bitfinex","BTCUSD",1732358720326,0.0008597,97966.0,97949.0,0.05192822]
["bitfinex","BTCUSD",1732358722480,0.0008597,97966.0,97950.0,0.0511]
["bitfinex","BTCUSD",1732358722933,0.0008597,97966.0,97951.0,0.536]
["bitfinex","BTCUSD",1732358723168,0.11528663,97971.0,97951.0,0.536]
["bitfinex","BTCUSD",1732358723393,0.11528663,97971.0,97952.0,0.05173827]
["bitfinex","BTCUSD",1732358723842,0.10949909,97971.0,97952.0,0.05173827]
["bitfinex","BTCUSD",1732358725370,0.09477613,97971.0,97952.0,0.05173827]
["bitfinex","BTCUSD",1732358726970,0.09477613,97971.0,97949.0,0.0517848]
["bitfinex","BTCUSD",1732358729889,0.09088521,97971.0,97950.0,0.0311]
["bitfinex","BTCUSD",1732358730083,0.09088521,97971.0,97951.0,0.05145758]
["bitfinex","BTCUSD",1732358730525,0.08022255,97971.0,97951.0,0.05145758]
["bitfinex","BTCUSD",1732358731697,0.07130646,97971.0,97951.0,0.05145758]
["bitfinex","BTCUSD",1732358734811,0.0494,97970.0,97951.0,0.05145758]
["bitfinex","BTCUSD",1732358737286,0.0773,97969.0,97949.0,0.0517848]
["bitfinex","BTCUSD",1732358738256,0.0732145,97969.0,97949.0,0.0517848]
["bitfinex","BTCUSD",1732358741271,0.0773,97967.0,97949.0,0.0517848]
["bitfinex","BTCUSD",1732358741482,0.1267,97967.0,97949.0,0.0517848]
["bitfinex","BTCUSD",1732358741696,0.1267,97967.0,97949.0,0.0535038]
["bitfinex","BTCUSD",1732358742532,0.04194151,97967.0,97949.0,0.0535038]
["bitfinex","BTCUSD",1732358744037,0.04194151,97967.0,97951.0,0.05145758]
["bitfinex","BTCUSD",1732358745639,0.078,97966.0,97951.0,0.05188078]
["bitfinex","BTCUSD",1732358746077,0.078,97966.0,97950.0,0.05142736]
["bitfinex","BTCUSD",1732358749481,0.05920352,97966.0,97950.0,0.05142736]
["bitfinex","BTCUSD",1732358751506,0.0487,97965.0,97950.0,0.05142736]
["bitfinex","BTCUSD",1732358751975,0.05920352,97966.0,97950.0,0.05142736]
["bitfinex","BTCUSD",1732358755069,0.0487,97965.0,97950.0,0.05142736]
["bitfinex","BTCUSD",1732358755287,0.0487,97965.0,97950.0,0.05314676]
["bitfinex","BTCUSD",1732358755506,0.06006322,97966.0,97950.0,0.05314676]
["bitfinex","BTCUSD",1732358755748,0.06006322,97966.0,97952.0,0.05182076]
["bitfinex","BTCUSD",1732358764036,0.06006322,97966.0,97949.0,0.05155629]
["bitfinex","BTCUSD",1732358764862,0.06006322,97966.0,97950.0,0.02877121]
["bitfinex","BTCUSD",1732358765071,0.06006322,97966.0,97951.0,0.05148868]
["bitfinex","BTCUSD",1732358765471,0.06006322,97966.0,97949.0,0.05146937]
["bitfinex","BTCUSD",1732358766944,0.06006322,97966.0,97949.0,0.09946937]
["bitfinex","BTCUSD",1732358767429,0.05648685,97966.0,97949.0,0.09946937]
["bitfinex","BTCUSD",1732358767928,0.05648685,97966.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358769140,0.01480628,97966.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358769783,0.04475302,97970.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358772811,0.0827,97969.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358773041,0.0791183,97969.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358777088,0.06177764,97969.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358777534,0.01936925,97970.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358778503,0.0008596,97971.0,97949.0,0.10118977]
["bitfinex","BTCUSD",1732358778504,0.0008596,97971.0,97949.0,0.05146937]
["bitfinex","BTCUSD",1732358778730,0.0474,97970.0,97949.0,0.05146937]
["bitfinex","BTCUSD",1732358779661,0.0474,97970.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358780127,0.0482601,97970.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358780570,0.0474,97968.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358782013,0.0424415,97968.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358784849,0.0826,97967.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358785087,0.0491,97966.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358785318,0.0008601,97970.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358785319,0.0491,97964.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358785782,0.0008601,97970.0,97949.0,0.05318957]
["bitfinex","BTCUSD",1732358787862,0.0008601,97970.0,97949.0,0.13338957]
["bitfinex","BTCUSD",1732358788808,0.0491,97969.0,97949.0,0.13338957]
["bitfinex","BTCUSD",1732358791619,0.0491,97969.0,97951.0,0.05164369]
["bitfinex","BTCUSD",1732358791834,0.0491,97969.0,97952.0,0.0802]
["bitfinex","BTCUSD",1732358792293,0.0008601,97970.0,97952.0,0.0802]
["bitfinex","BTCUSD",1732358792509,0.0008601,97970.0,97953.0,0.05141919]
["bitfinex","BTCUSD",1732358792950,0.0008601,97970.0,97955.0,0.05157009]
["bitfinex","BTCUSD",1732358795487,0.0008601,97970.0,97949.0,0.05113776]
["bitfinex","BTCUSD",1732358798697,0.0008601,97970.0,97950.0,0.0802]
["bitfinex","BTCUSD",1732358798928,0.0008601,97970.0,97951.0,0.05197795]
["bitfinex","BTCUSD",1732358801037,0.0491,97969.0,97951.0,0.05197795]
["bitfinex","BTCUSD",1732358801510,0.0017212,97981.0,97951.0,0.05197795]
["bitfinex","BTCUSD",1732358801511,0.0843212,97981.0,97953.0,0.13121162]
["bitfinex","BTCUSD",1732358801751,0.0843212,97981.0,97951.0,1.0192899]
["bitfinex","BTCUSD",1732358801752,0.0843212,97981.0,97957.0,0.05130777]
["bitfinex","BTCUSD",1732358802450,0.07588253,97981.0,97957.0,0.05130777]
["bitfinex","BTCUSD",1732358803425,0.0017194,97994.0,97958.0,0.1295]
["bitfinex","BTCUSD",1732358803675,0.0017194,97994.0,97958.0,0.20022876]
["bitfinex","BTCUSD",1732358803878,0.0017194,97994.0,97959.0,0.05161756]
["bitfinex","BTCUSD",1732358804039,0.0008601,97969.0,97960.0,0.0453]
["bitfinex","BTCUSD",1732358804459,0.0017194,97994.0,97960.0,0.0453]
["bitfinex","BTCUSD",1732358804460,0.0481,97989.0,97960.0,0.0453]
["bitfinex","BTCUSD",1732358804664,0.0481,97989.0,97961.0,0.05188131]
["bitfinex","BTCUSD",1732358804927,0.0481,97989.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358805403,0.0481,97987.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358808685,0.0822,97986.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358808834,0.0017194,97994.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358808835,0.0465,97985.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358809045,0.0465,97983.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358809251,0.0465,97981.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358814635,0.0128129,97981.0,97961.0,1.07117121]
["bitfinex","BTCUSD",1732358815588,0.0128129,97981.0,97962.0,0.0451]
["bitfinex","BTCUSD",1732358816798,0.0128129,97981.0,97963.0,0.05193197]
["bitfinex","BTCUSD",1732358817034,0.07956644,97982.0,97963.0,0.13003197]
["bitfinex","BTCUSD",1732358817274,0.07049916,97982.0,97963.0,0.13003197]
["bitfinex","BTCUSD",1732358818244,0.05947278,97982.0,97963.0,0.13003197]
["bitfinex","BTCUSD",1732358819198,0.04713181,97982.0,97963.0,0.13003197]
["bitfinex","BTCUSD",1732358829386,0.04713181,97982.0,97964.0,0.62889655]
["bitfinex","BTCUSD",1732358830276,0.04713181,97982.0,97965.0,0.0515497]
["bitfinex","BTCUSD",1732358830715,0.00086,97982.0,97965.0,0.0515497]
["bitfinex","BTCUSD",1732358830957,0.00086,97982.0,97966.0,0.045]
["bitfinex","BTCUSD",1732358831921,0.00086,97982.0,97966.0,0.04469054]
["bitfinex","BTCUSD",1732358832561,0.00086,97982.0,97967.0,0.05114492]
["bitfinex","BTCUSD",1732358838425,0.01600897,97984.0,97967.0,0.05114492]
["bitfinex","BTCUSD",1732358838592,0.0751,97988.0,97967.0,0.05114492]
["bitfinex","BTCUSD",1732358839609,0.0751,97988.0,97968.0,0.045]
["bitfinex","BTCUSD",1732358840044,0.0751,97988.0,97969.0,0.05170946]
["bitfinex","BTCUSD",1732358842725,0.0751,97988.0,97970.0,0.045]
["bitfinex","BTCUSD",1732358842948,0.0751,97988.0,97970.0,0.04452719]
["bitfinex","BTCUSD",1732358843640,0.0751,97988.0,97971.0,0.05179509]
["bitfinex","BTCUSD",1732358844302,0.07596,97988.0,97971.0,0.05179509]
["bitfinex","BTCUSD",1732358846900,0.07311238,97988.0,97971.0,0.05179509]
["bitfinex","BTCUSD",1732358848491,0.07311238,97988.0,97972.0,0.0771]
["bitfinex","BTCUSD",1732358848916,0.00086,97988.0,97973.0,0.0472]
["bitfinex","BTCUSD",1732358849535,0.00213571,97988.0,97973.0,0.0472]
["bitfinex","BTCUSD",1732358851470,0.0001101,97989.0,97973.0,0.0472]
["bitfinex","BTCUSD",1732358851679,0.00138581,97989.0,97973.0,0.0472]
["bitfinex","BTCUSD",1732358852945,0.00138581,97989.0,97972.0,0.05194847]
["bitfinex","BTCUSD",1732358855147,0.00138581,97989.0,97964.0,0.0514529]
["bitfinex","BTCUSD",1732358856082,0.00138581,97989.0,97966.0,0.0472]
["bitfinex","BTCUSD",1732358856339,0.00138581,97989.0,97966.0,0.0489202]
["bitfinex","BTCUSD",1732358857437,0.00138581,97989.0,97967.0,0.05108455]
["bitfinex","BTCUSD",1732358857680,0.00138581,97989.0,97969.0,0.05111465]
["bitfinex","BTCUSD",1732358858832,0.0001101,97989.0,97969.0,0.05111465]
["bitfinex","BTCUSD",1732358859059,0.0491101,97989.0,97969.0,0.05111465]
["bitfinex","BTCUSD",1732358859292,0.00127572,97988.0,97969.0,0.05111465]
["bitfinex","BTCUSD",1732358860463,0.00127572,97988.0,97963.0,0.00172]
["bitfinex","BTCUSD",1732358860464,0.00127572,97988.0,97964.0,0.0514529]
["bitfinex","BTCUSD",1732358860715,0.0823,97987.0,97964.0,0.0514529]
["bitfinex","BTCUSD",1732358861162,0.00127572,97986.0,97959.0,0.05183084]
["bitfinex","BTCUSD",1732358862101,0.07707434,97987.0,97960.0,0.0771]
["bitfinex","BTCUSD",1732358862376,0.06,97981.0,97961.0,0.0515509]
["bitfinex","BTCUSD",1732358863314,0.06,97981.0,97962.0,0.0472]
["bitfinex","BTCUSD",1732358864226,0.06,97981.0,97963.0,0.05145213]
["bitfinex","BTCUSD",1732358864874,0.06,97981.0,97964.0,0.0497]
["bitfinex","BTCUSD",1732358865090,0.06,97981.0,97965.0,0.05167916]
["bitfinex","BTCUSD",1732358866489,0.06,97981.0,97967.0,0.05158215]
["bitfinex","BTCUSD",1732358867175,0.06,97981.0,97968.0,0.00102059]
["bitfinex","BTCUSD",1732358868087,0.06,97981.0,97969.0,0.10155146]
["bitfinex","BTCUSD",1732358868298,0.06,97981.0,97971.0,0.05189115]
["bitfinex","BTCUSD",1732358868519,0.06,97981.0,97972.0,0.00102057]
["bitfinex","BTCUSD",1732358868945,0.06,97981.0,97972.0,0.05212094]
["bitfinex","BTCUSD",1732358871996,0.0008601,97988.0,97972.0,0.05212094]
["bitfinex","BTCUSD",1732358873039,0.0008601,97988.0,97973.0,0.0497]
["bitfinex","BTCUSD",1732358873252,0.0008601,97988.0,97970.0,0.05135573]
["bitfinex","BTCUSD",1732358873473,0.04569394,97994.0,97971.0,0.000954]
["bitfinex","BTCUSD",1732358874292,0.04569394,97994.0,97972.0,0.05158747]
["bitfinex","BTCUSD",1732358874464,0.04569394,97994.0,97973.0,0.00095398]
["bitfinex","BTCUSD",1732358874669,0.04569394,97994.0,97974.0,0.00095398]
["bitfinex","BTCUSD",1732358874871,0.04569394,97994.0,97973.0,0.00095395]
["bitfinex","BTCUSD",1732358875068,0.04569394,97994.0,97974.0,0.00095395]
["bitfinex","BTCUSD",1732358875275,0.04569394,97994.0,97973.0,0.00095396]
["bitfinex","BTCUSD",1732358876058,0.04569394,97994.0,97973.0,0.05065396]
["bitfinex","BTCUSD",1732358876696,0.04569394,97994.0,97974.0,0.0818]
["bitfinex","BTCUSD",1732358876915,0.04569394,97994.0,97975.0,0.00095391]
["bitfinex","BTCUSD",1732358877123,0.04569394,97994.0,97976.0,0.00095391]
["bitfinex","BTCUSD",1732358877331,0.04569394,97994.0,97975.0,0.0009539]
["bitfinex","BTCUSD",1732358877571,0.04569394,97994.0,97976.0,0.0009539]
["bitfinex","BTCUSD",1732358877803,0.04569394,97994.0,97975.0,0.0009539]
["bitfinex","BTCUSD",1732358881238,0.04569394,97994.0,97975.0,0.00095391]
["bitfinex","BTCUSD",1732358882312,0.04569394,97994.0,97974.0,0.0818]
["bitfinex","BTCUSD",1732358882535,0.04569394,97994.0,97975.0,0.00095391]
["bitfinex","BTCUSD",1732358882976,0.04569394,97994.0,97974.0,0.0818]
["bitfinex","BTCUSD",1732358885855,0.04569394,97994.0,97975.0,0.00095392]
["bitfinex","BTCUSD",1732358887606,0.04569394,97994.0,97976.0,0.0779]
["bitfinex","BTCUSD",1732358887826,0.04569394,97994.0,97977.0,0.00095392]
["bitfinex","BTCUSD",1732358889578,0.04569394,97994.0,97977.0,0.00095393]
["bitfinex","BTCUSD",1732358889787,0.04569394,97994.0,97976.0,0.0779]
["bitfinex","BTCUSD",1732358891114,0.07549394,97994.0,97976.0,0.0779]
["bitfinex","BTCUSD",1732358891332,0.0472,97993.0,97976.0,0.0779]
["bitfinex","BTCUSD",1732358891972,0.0012756,97992.0,97975.0,0.0017198]
["bitfinex","BTCUSD",1732358892183,0.0484756,97992.0,97975.0,0.0017198]
["bitfinex","BTCUSD",1732358893766,0.0484756,97992.0,97971.0,0.05191864]
["bitfinex","BTCUSD",1732358894188,0.0484756,97992.0,97966.0,0.0515712]
["bitfinex","BTCUSD",1732358894399,0.0484756,97992.0,97971.0,1.0192899]
["bitfinex","BTCUSD",1732358895331,0.0484756,97992.0,97972.0,0.05109181]
["bitfinex","BTCUSD",1732358902702,0.0752,97991.0,97966.0,0.05196104]
["bitfinex","BTCUSD",1732358902918,0.0472,97989.0,97966.0,0.05196104]
["bitfinex","BTCUSD",1732358903610,0.0472,97989.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358903859,0.0752,97991.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358906891,0.0485,97990.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358907355,0.04355083,97990.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358908775,0.04482651,97990.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358909207,0.04355083,97990.0,97966.0,1.07125094]
["bitfinex","BTCUSD",1732358909468,0.04355083,97990.0,97968.0,0.05151097]
["bitfinex","BTCUSD",1732358911071,0.04325083,97990.0,97968.0,0.05151097]
["bitfinex","BTCUSD",1732358911762,0.04325083,97990.0,97969.0,0.0009541]
["bitfinex","BTCUSD",1732358912245,0.04325083,97990.0,97970.0,0.05186427]
["bitfinex","BTCUSD",1732358912484,0.04325083,97990.0,97971.0,0.0009541]
["bitfinex","BTCUSD",1732358912711,0.03698194,97990.0,97971.0,0.0009541]
["bitfinex","BTCUSD",1732358912949,0.03698194,97990.0,97972.0,0.05187901]
["bitfinex","BTCUSD",1732358913198,0.03698194,97990.0,97973.0,0.0009541]
["bitfinex","BTCUSD",1732358914632,0.03698194,97990.0,97974.0,0.0815]
["bitfinex","BTCUSD",1732358914861,0.03698194,97990.0,97975.0,0.00095394]
["bitfinex","BTCUSD",1732358916038,0.03698194,97990.0,97976.0,0.00095394]
["bitfinex","BTCUSD",1732358916257,0.03784204,97990.0,97976.0,1.0192899]
["bitfinex","BTCUSD",1732358916893,0.03784204,97990.0,97977.0,0.00095394]
["bitfinex","BTCUSD",1732358919890,0.0779,98002.0,97980.0,0.0455]
["bitfinex","BTCUSD",1732358920113,0.0779,98002.0,97981.0,0.04875982]
["bitfinex","BTCUSD",1732358920329,0.0005,98003.0,97981.0,0.04875982]
["bitfinex","BTCUSD",1732358920330,0.0005,98003.0,97982.0,0.0455]
["bitfinex","BTCUSD",1732358920540,0.0005,98003.0,97983.0,0.00307825]
["bitfinex","BTCUSD",1732358920785,0.0005,98003.0,97984.0,0.127]
["bitfinex","BTCUSD",1732358921013,0.0005,98003.0,97986.0,0.0455]
["bitfinex","BTCUSD",1732358921249,0.0005,98003.0,97987.0,0.00095348]
["bitfinex","BTCUSD",1732358921463,0.0005,98003.0,97988.0,0.00095342]
["bitfinex","BTCUSD",1732358921682,0.0005,98003.0,97990.0,0.0455]
["bitfinex","BTCUSD",1732358922583,0.0005,98003.0,97991.0,0.00212466]
["bitfinex","BTCUSD",1732358923039,0.0005,98003.0,97992.0,0.0009534]
["bitfinex","BTCUSD",1732358923274,0.0005,98003.0,97992.0,0.00307806]
["bitfinex","BTCUSD",1732358923541,0.0005,98003.0,97993.0,0.00212466]
["bitfinex","BTCUSD",1732358924430,0.0005,98003.0,97994.0,0.05127094]
["bitfinex","BTCUSD",1732358926288,0.12172506,98013.0,97994.0,0.05127094]
["bitfinex","BTCUSD",1732358927396,0.12172506,98013.0,97991.0,0.05180849]
["bitfinex","BTCUSD",1732358930464,0.12258516,98013.0,97991.0,0.05180849]
["bitfinex","BTCUSD",1732358930904,0.12258516,98013.0,97992.0,0.0751]
["bitfinex","BTCUSD",1732358931196,0.12258516,98013.0,97993.0,0.05126203]
["bitfinex","BTCUSD",1732358932027,0.0008601,98013.0,97994.0,0.0465]
["bitfinex","BTCUSD",1732358932236,0.0008601,98013.0,97995.0,0.00095342]
["bitfinex","BTCUSD",1732358932921,0.0008601,98013.0,97996.0,0.0465]
["bitfinex","BTCUSD",1732358933141,0.0008601,98013.0,97997.0,0.00095339]
["bitfinex","BTCUSD",1732358933354,0.0008601,98013.0,97998.0,0.00095339]
["bitfinex","BTCUSD",1732358933569,0.0008601,98013.0,97997.0,0.00095339]
["bitfinex","BTCUSD",1732358935099,0.0008601,98013.0,97994.0,0.05127094]
["bitfinex","BTCUSD",1732358935339,0.0008601,98013.0,97994.0,1.07056084]
["bitfinex","BTCUSD",1732358935564,0.0008601,98013.0,97995.0,0.00041442]
["bitfinex","BTCUSD",1732358936196,0.0008601,98013.0,97995.0,0.15041442]
["bitfinex","BTCUSD",1732358937080,0.03214552,98018.0,97996.0,0.0465]
["bitfinex","BTCUSD",1732358937288,0.02125094,98018.0,97996.0,0.0465]
["bitfinex","BTCUSD",1732358937554,0.00127533,98017.0,97996.0,0.087108]
["bitfinex","BTCUSD",1732358938047,0.06,98016.0,97996.0,0.087108]
["bitfinex","BTCUSD",1732358940078,0.14508878,98021.0,97996.0,0.087108]
["bitfinex","BTCUSD",1732358940301,0.00127533,98020.0,97997.0,0.01060381]
["bitfinex","BTCUSD",1732358940549,0.14300306,98021.0,97996.0,0.087108]
["bitfinex","BTCUSD",1732358942740,0.00086,98016.0,97997.0,0.173]
["bitfinex","BTCUSD",1732358942970,0.0481,98015.0,97997.0,0.173]
["bitfinex","BTCUSD",1732358944659,0.001,98053.0,97998.0,0.0799]
["bitfinex","BTCUSD",1732358944862,0.002,98057.0,98000.0,0.0478]
["bitfinex","BTCUSD",1732358945089,0.002,98054.0,98001.0,0.15102027]
["bitfinex","BTCUSD",1732358945350,0.002,98053.0,98003.0,0.15]
["bitfinex","BTCUSD",1732358945596,0.002,98053.0,98003.0,0.15102027]
["bitfinex","BTCUSD",1732358945808,0.002,98054.0,98004.0,0.00102027]
["bitfinex","BTCUSD",1732358946025,0.002,98054.0,98006.0,0.15]
["bitfinex","BTCUSD",1732358946464,0.06756306,98020.0,98006.0,0.15]
["bitfinex","BTCUSD",1732358951833,0.0476212,98022.0,98006.0,0.15]
["bitfinex","BTCUSD",1732358952015,0.0017212,98022.0,98006.0,0.15]
["bitfinex","BTCUSD",1732358952448,0.1335626,98070.0,98014.0,0.0664374]
["bitfinex","BTCUSD",1732358952653,0.023,98069.0,98015.0,0.1277]
["bitfinex","BTCUSD",1732358952922,0.023,98069.0,98016.0,0.15]
["bitfinex","BTCUSD",1732358953355,0.06756306,98029.0,98016.0,0.15]
["bitfinex","BTCUSD",1732358954236,0.06756306,98063.0,98016.0,0.15]
["bitfinex","BTCUSD",1732358954465,0.023,98062.0,98016.0,0.15]
["bitfinex","BTCUSD",1732358954668,0.0008598,98021.0,98016.0,0.15]
["bitfinex","BTCUSD",1732358965488,0.0008598,98021.0,98015.0,0.07991602]
["bitfinex","BTCUSD",1732358966192,0.0008598,98021.0,98016.0,0.001719]
["bitfinex","BTCUSD",1732358968851,0.04282435,98030.0,98016.0,0.001719]
["bitfinex","BTCUSD",1732358970865,0.03951754,98030.0,98016.0,0.001719]
["bitfinex","BTCUSD",1732358980550,0.03951754,98030.0,98017.0,0.00474185]
["bitfinex","BTCUSD",1732358980981,0.06756306,98051.0,98018.0,0.0452]
["bitfinex","BTCUSD",1732358981422,0.06756306,98051.0,98019.0,0.00471282]
["bitfinex","BTCUSD",1732358982558,0.06756306,98058.0,98019.0,0.00471282]
["bitfinex","BTCUSD",1732358982779,0.06756306,98051.0,98020.0,0.0793]
["bitfinex","BTCUSD",1732358983138,0.06756306,98051.0,98021.0,0.00471373]
["bitfinex","BTCUSD",1732358984029,0.0664,98050.0,98021.0,0.00471373]
["bitfinex","BTCUSD",1732358984248,0.0465,98049.0,98021.0,0.00471373]
["bitfinex","BTCUSD",1732358985538,0.06756306,98052.0,98021.0,0.00471373]
["bitfinex","BTCUSD",1732358985539,0.045,98046.0,98022.0,0.15]
["bitfinex","BTCUSD",1732358985943,0.045,98046.0,98023.0,0.00471315]
["bitfinex","BTCUSD",1732358989322,0.045,98046.0,98020.0,0.0793]
["bitfinex","BTCUSD",1732358989753,0.045,98046.0,98020.0,1.0985899]
["bitfinex","BTCUSD",1732358991630,0.045,98046.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359000967,0.045,98044.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359001204,0.045,98042.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359001443,0.045,98040.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359001653,0.0772,98039.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359001882,0.045,98038.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359002780,0.03198298,98038.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359005639,0.06756306,98044.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359005640,0.0803,98037.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359005968,0.0492,98036.0,98021.0,0.15]
["bitfinex","BTCUSD",1732359009682,0.0492,98036.0,98011.0,0.0475]
["bitfinex","BTCUSD",1732359010131,0.0492,98036.0,98016.0,0.89952702]
["bitfinex","BTCUSD",1732359010593,0.06756306,98037.0,98016.0,0.89952702]
["bitfinex","BTCUSD",1732359010804,0.1298,98036.0,98016.0,0.89952702]
["bitfinex","BTCUSD",1732359011031,0.0008597,98049.0,97997.0,0.0481196]
["bitfinex","BTCUSD",1732359011032,0.0496,98032.0,97997.0,0.0481196]
["bitfinex","BTCUSD",1732359011244,0.0802,98029.0,97997.0,0.0481196]
["bitfinex","BTCUSD",1732359011463,0.0496,98026.0,97997.0,0.63265298]
["bitfinex","BTCUSD",1732359011701,0.0802,98025.0,97997.0,0.63265298]
["bitfinex","BTCUSD",1732359011918,0.0802,98023.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359012134,0.0496,98022.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359012582,0.06756306,98018.0,97997.0,0.58625298]
["bitfinex","BTCUSD",1732359012799,0.1298,98017.0,97999.0,0.00505143]
["bitfinex","BTCUSD",1732359013065,0.1298,98017.0,97998.0,0.00505258]
["bitfinex","BTCUSD",1732359013283,0.1298,98017.0,98000.0,0.00505235]
["bitfinex","BTCUSD",1732359013527,0.1298,98017.0,97999.0,0.00505258]
["bitfinex","BTCUSD",1732359013744,0.1298,98017.0,98001.0,0.00505212]
["bitfinex","BTCUSD",1732359013964,0.1298,98017.0,98000.0,0.00505235]
["bitfinex","BTCUSD",1732359014177,0.1298,98017.0,98002.0,0.00505189]
["bitfinex","BTCUSD",1732359014423,0.1298,98017.0,98001.0,0.00509116]
["bitfinex","BTCUSD",1732359014642,0.1298,98017.0,98003.0,0.0050907]
["bitfinex","BTCUSD",1732359014866,0.1298,98017.0,98002.0,0.00509122]
["bitfinex","BTCUSD",1732359015088,0.1298,98017.0,98004.0,0.00509076]
["bitfinex","BTCUSD",1732359015323,0.1298,98017.0,98003.0,0.00509099]
["bitfinex","BTCUSD",1732359015577,0.1298,98017.0,98005.0,0.00509053]
["bitfinex","BTCUSD",1732359015793,0.1298,98017.0,98004.0,0.00509076]
["bitfinex","BTCUSD",1732359016017,0.1298,98017.0,97998.0,0.1517194]
["bitfinex","BTCUSD",1732359016246,0.1298,98017.0,98005.0,0.00509053]
["bitfinex","BTCUSD",1732359016472,0.1298,98017.0,97998.0,0.1517194]
["bitfinex","BTCUSD",1732359016897,0.1298,98017.0,97999.0,0.00509191]
["bitfinex","BTCUSD",1732359019676,0.1298,98018.0,97999.0,0.00509191]
["bitfinex","BTCUSD",1732359019908,0.0802,98017.0,97999.0,0.00509191]
["bitfinex","BTCUSD",1732359020122,0.0496,98016.0,97999.0,0.00509191]
["bitfinex","BTCUSD",1732359027768,0.0496,98016.0,97999.0,0.00681151]
["bitfinex","BTCUSD",1732359028750,0.06756306,98013.0,97999.0,0.00681151]
["bitfinex","BTCUSD",1732359029007,0.06756306,98012.0,97999.0,0.00681151]
["bitfinex","BTCUSD",1732359029233,0.06756306,98012.0,97991.0,0.04812]
["bitfinex","BTCUSD",1732359029451,0.06756306,98012.0,97991.0,0.56400293]
["bitfinex","BTCUSD",1732359029896,0.06756306,98010.0,97991.0,0.56400293]
["bitfinex","BTCUSD",1732359031131,0.06756306,98008.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359032735,0.1259,98009.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359032736,0.19346306,98009.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359033239,0.06756306,98008.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359034171,0.06756306,98006.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359034440,0.06756306,98001.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359035176,0.06756306,97998.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359035893,0.06756306,97999.0,97992.0,0.15]
["bitfinex","BTCUSD",1732359036603,0.1267598,98017.0,97993.0,0.0461]
["bitfinex","BTCUSD",1732359036840,0.0008598,98017.0,97994.0,0.0795]
["bitfinex","BTCUSD",1732359037063,0.0008598,98017.0,97995.0,0.0461]
["bitfinex","BTCUSD",1732359037742,0.06756306,98014.0,97997.0,0.0461]
["bitfinex","BTCUSD",1732359037973,0.06756306,98014.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359038681,0.06756306,98015.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359039425,0.06756306,98014.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359039646,0.06756306,98008.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359046881,0.0819,98014.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359047105,0.06756306,98009.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359048239,0.0819,98014.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359048462,0.06756306,98009.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359049265,0.06756306,98009.0,97998.0,0.1961]
["bitfinex","BTCUSD",1732359050353,0.06756306,98009.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359051030,0.06756306,98008.0,97994.0,0.048]
["bitfinex","BTCUSD",1732359054127,0.06842306,98009.0,97994.0,0.048]
["bitfinex","BTCUSD",1732359055309,0.06842306,98009.0,97992.0,0.15172]
["bitfinex","BTCUSD",1732359055310,0.06842306,98009.0,97995.0,0.0753]
["bitfinex","BTCUSD",1732359055527,0.06842306,98009.0,97996.0,0.048]
["bitfinex","BTCUSD",1732359056173,0.06842306,98009.0,97996.0,0.198]
["bitfinex","BTCUSD",1732359057730,0.06842306,98009.0,97995.0,0.0753]
["bitfinex","BTCUSD",1732359057949,0.06842306,98009.0,97997.0,0.048]
["bitfinex","BTCUSD",1732359060436,0.00086,98009.0,97997.0,0.048]
["bitfinex","BTCUSD",1732359060651,0.06842306,98009.0,97997.0,0.048]
["bitfinex","BTCUSD",1732359061738,0.00086,98009.0,97997.0,0.048]
["bitfinex","BTCUSD",1732359064471,0.00086,98009.0,97997.0,0.0497204]
["bitfinex","BTCUSD",1732359070329,0.00136,98009.0,97997.0,0.0497204]
["bitfinex","BTCUSD",1732359074158,0.00136,98009.0,97998.0,0.2287]
["bitfinex","BTCUSD",1732359074378,0.00136,98009.0,97999.0,0.15]
["bitfinex","BTCUSD",1732359074586,0.00136,98009.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732359075179,0.00136,98009.0,97999.0,0.15]
["bitfinex","BTCUSD",1732359075450,0.00136,98009.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732359077644,0.00136,98009.0,98001.0,0.0787]
["bitfinex","BTCUSD",1732359077892,0.00136,98009.0,98002.0,0.1961]
["bitfinex","BTCUSD",1732359078127,0.00136,98009.0,98003.0,0.0461]
["bitfinex","BTCUSD",1732359078559,0.00136,98009.0,98003.0,0.04194343]
["bitfinex","BTCUSD",1732359079075,0.00136,98009.0,98004.0,0.0787]
["bitfinex","BTCUSD",1732359079499,0.00136,98009.0,97997.0,0.0017204]
["bitfinex","BTCUSD",1732359079947,0.00136,98009.0,97997.0,0.47546875]
["bitfinex","BTCUSD",1732359081497,0.00136,98009.0,97998.0,0.0461]
["bitfinex","BTCUSD",1732359082384,0.00136,98009.0,97998.0,0.1961]
["bitfinex","BTCUSD",1732359082611,0.00136,98009.0,98000.0,0.0787]
["bitfinex","BTCUSD",1732359083290,0.00136,98009.0,98000.0,0.2287]
["bitfinex","BTCUSD",1732359083506,0.00136,98009.0,98001.0,0.0461]
["bitfinex","BTCUSD",1732359083718,0.00136,98009.0,98001.0,0.1961]
["bitfinex","BTCUSD",1732359087570,0.00136,98009.0,98001.0,0.0461]
["bitfinex","BTCUSD",1732359087783,0.08066,98009.0,98001.0,0.0461]
["bitfinex","BTCUSD",1732359087997,0.08066,98009.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359094349,0.08066,98009.0,97998.0,0.19075228]
["bitfinex","BTCUSD",1732359098753,1.17,98000.0,97998.0,0.23795228]
["bitfinex","BTCUSD",1732359100103,1.16657373,98000.0,97999.0,0.02824968]
["bitfinex","BTCUSD",1732359100841,1.16657373,98000.0,97998.0,0.02334739]
["bitfinex","BTCUSD",1732359102873,1.16657373,98000.0,97998.0,0.17334739]
["bitfinex","BTCUSD",1732359104394,1.16657373,98000.0,97997.0,0.47546875]
["bitfinex","BTCUSD",1732359105674,1.16657373,98000.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359107819,1.16657373,98000.0,97999.0,0.2788]
["bitfinex","BTCUSD",1732359108032,1.16657373,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732359109096,1.16657373,98000.0,97997.0,0.47546875]
["bitfinex","BTCUSD",1732359109770,1.16657373,98000.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359113302,1.16657373,98000.0,97998.0,0.16960089]
["bitfinex","BTCUSD",1732359113519,1.16657373,98000.0,97999.0,0.01960089]
["bitfinex","BTCUSD",1732359115503,1.16657373,98000.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359117866,1.16657373,98000.0,97999.0,0.1264]
["bitfinex","BTCUSD",1732359118109,1.16657373,98000.0,97999.0,0.2764]
["bitfinex","BTCUSD",1732359118345,1.16657373,98000.0,97999.0,0.29600089]
["bitfinex","BTCUSD",1732359118584,1.16707373,98000.0,97999.0,0.29600089]
["bitfinex","BTCUSD",1732359120014,1.16707373,98000.0,97999.0,0.2764]
["bitfinex","BTCUSD",1732359121017,1.16793393,98000.0,97999.0,0.2764]
["bitfinex","BTCUSD",1732359126006,1.16803393,98000.0,97999.0,0.2764]
["bitfinex","BTCUSD",1732359126217,1.16813393,98000.0,97999.0,0.2764]
["bitfinex","BTCUSD",1732359127529,1.16813393,98000.0,97998.0,0.15]
["bitfinex","BTCUSD",1732359127695,1.16813393,98000.0,97992.0,0.00172]
["bitfinex","BTCUSD",1732359127907,1.16813393,98000.0,97998.0,0.14528788]
["bitfinex","BTCUSD",1732359129515,1.16813393,98000.0,97999.0,0.15]
["bitfinex","BTCUSD",1732359130425,1.16813393,98000.0,97999.0,0.1962]
["bitfinex","BTCUSD",1732359135384,1.16833393,98000.0,97999.0,0.1962]
["bitfinex","BTCUSD",1732359135617,1.16827964,98000.0,97999.0,0.1962]
["bitfinex","BTCUSD",1732359136041,1.16827964,98000.0,97999.0,0.1942]
["bitfinex","BTCUSD",1732359138560,1.16827964,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359139224,1.18098064,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359147186,1.17778201,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359147622,1.47778201,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359149816,1.47473941,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359150516,1.46636604,98000.0,97999.0,0.1937]
["bitfinex","BTCUSD",1732359152714,1.46636604,98000.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732359153157,1.45726319,98000.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732359156455,1.45276199,98000.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732359156669,1.44768315,98000.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732359157811,1.44778315,98000.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732359158035,1.44778315,98000.0,97999.0,0.0479204]
["bitfinex","BTCUSD",1732359158494,1.44778315,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359158714,1.44788315,98000.0,97999.0,0.14700828]
["bitfinex","BTCUSD",1732359158940,1.44788315,98000.0,97999.0,0.29700828]
["bitfinex","BTCUSD",1732359159814,1.44788315,98000.0,97999.0,0.1517204]
["bitfinex","BTCUSD",1732359160159,1.44788315,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359162942,1.44397277,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359164227,1.52687277,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359167748,2.07437277,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359168170,2.12397277,98000.0,97999.0,0.0017204]
["bitfinex","BTCUSD",1732359169719,0.0082796,97999.0,97998.0,0.0017204]
["bitfinex","BTCUSD",1732359170048,0.0082796,97999.0,97998.0,0.29700828]
["bitfinex","BTCUSD",1732359170610,0.5557796,97999.0,97998.0,0.29700828]
["bitfinex","BTCUSD",1732359172436,0.54944873,97999.0,97998.0,0.29700828]
["bitfinex","BTCUSD",1732359182985,0.54944873,97999.0,97983.0,0.05406757]
["bitfinex","BTCUSD",1732359185513,0.53877369,97999.0,97983.0,0.05406757]
["bitfinex","BTCUSD",1732359185737,0.53877369,97998.0,97983.0,0.05406757]
["bitfinex","BTCUSD",1732359186640,0.53581736,97998.0,97983.0,0.05406757]
["bitfinex","BTCUSD",1732359186858,0.53581736,97998.0,97980.0,0.03836615]
["bitfinex","BTCUSD",1732359188798,0.53581736,97997.0,97980.0,0.03836615]
["bitfinex","BTCUSD",1732359191920,0.53581736,97996.0,97980.0,0.03836615]
["bitfinex","BTCUSD",1732359192841,0.53152054,97996.0,97980.0,0.03836615]
["bitfinex","BTCUSD",1732359193706,0.53152054,97996.0,97980.0,0.04008655]
["bitfinex","BTCUSD",1732359194441,0.0471,97994.0,97980.0,0.04008655]
["bitfinex","BTCUSD",1732359194885,0.53152054,97993.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359195099,0.0751,97992.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359195314,0.0751,97990.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359195754,0.0751,97988.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359199471,0.06646539,97988.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359199682,0.06246297,97988.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359200843,0.53152054,97987.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359203890,0.53152054,97986.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359204864,0.0752,97985.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359206886,0.53152054,97984.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359207564,0.0752,97982.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359209785,0.65402054,97981.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359213141,0.63480661,97981.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359215215,0.63480661,97981.0,97980.0,0.04387893]
["bitfinex","BTCUSD",1732359215706,0.63480661,97981.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359217040,0.58750661,97981.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359221038,0.63280661,97981.0,97980.0,0.0017204]
["bitfinex","BTCUSD",1732359224651,0.63280661,97981.0,97963.0,0.0515921]
["bitfinex","BTCUSD",1732359227811,0.51230661,97980.0,97963.0,0.0515921]
["bitfinex","BTCUSD",1732359229127,0.50975051,97980.0,97963.0,0.0515921]
["bitfinex","BTCUSD",1732359230558,0.4235605,97980.0,97965.0,0.15]
["bitfinex","BTCUSD",1732359230760,0.4235605,97979.0,97965.0,0.15]
["bitfinex","BTCUSD",1732359231792,0.4235605,97979.0,97964.0,0.049]
["bitfinex","BTCUSD",1732359231793,0.4235605,97979.0,97964.0,0.199]
["bitfinex","BTCUSD",1732359232504,0.0811,97978.0,97964.0,0.199]
["bitfinex","BTCUSD",1732359233863,0.4235605,97977.0,97964.0,0.199]
["bitfinex","BTCUSD",1732359236902,0.4235605,97976.0,97964.0,0.199]
["bitfinex","BTCUSD",1732359239851,0.4235605,97975.0,97964.0,0.199]
["bitfinex","BTCUSD",1732359240290,0.4235605,97975.0,97959.0,0.33371971]
["bitfinex","BTCUSD",1732359240548,0.4235605,97974.0,97959.0,0.33371971]
["bitfinex","BTCUSD",1732359243153,0.4235605,97974.0,97963.0,0.0008604]
["bitfinex","BTCUSD",1732359243362,0.4235605,97974.0,97963.0,0.05256675]
["bitfinex","BTCUSD",1732359243796,0.4695605,97974.0,97963.0,0.05256675]
["bitfinex","BTCUSD",1732359244910,0.4695605,97974.0,97959.0,0.0517293]
["bitfinex","BTCUSD",1732359246006,0.4235605,97973.0,97959.0,0.0517293]
["bitfinex","BTCUSD",1732359247359,0.4235605,97973.0,97959.0,0.2017293]
["bitfinex","BTCUSD",1732359247593,0.42024586,97973.0,97959.0,0.2017293]
["bitfinex","BTCUSD",1732359248507,0.42024586,97973.0,97959.0,0.0517293]
["bitfinex","BTCUSD",1732359248945,0.42024586,97972.0,97960.0,0.15]
["bitfinex","BTCUSD",1732359249418,0.0499,97970.0,97961.0,0.05145639]
["bitfinex","BTCUSD",1732359250536,0.04666698,97970.0,97960.0,0.05106037]
["bitfinex","BTCUSD",1732359250855,0.04666698,97970.0,97960.0,0.20106037]
["bitfinex","BTCUSD",1732359251832,0.42024586,97969.0,97960.0,0.20106037]
["bitfinex","BTCUSD",1732359252100,0.41317549,97969.0,97960.0,0.20106037]
["bitfinex","BTCUSD",1732359253244,0.41317549,97969.0,97960.0,0.05106037]
["bitfinex","BTCUSD",1732359253460,0.41317549,97969.0,97960.0,0.13216499]
["bitfinex","BTCUSD",1732359253936,0.41317549,97969.0,97961.0,0.15]
["bitfinex","BTCUSD",1732359254148,0.41317549,97969.0,97962.0,0.05107645]
["bitfinex","BTCUSD",1732359254809,0.41317549,97968.0,97962.0,0.05107645]
["bitfinex","BTCUSD",1732359255765,0.41317549,97968.0,97961.0,0.20145639]
["bitfinex","BTCUSD",1732359256209,0.41317549,97968.0,97963.0,0.0664374]
["bitfinex","BTCUSD",1732359256440,0.41317549,97968.0,97964.0,0.15]
["bitfinex","BTCUSD",1732359257535,0.0499,97975.0,97964.0,0.15]
["bitfinex","BTCUSD",1732359258935,0.0499,97980.0,97965.0,0.00102066]
["bitfinex","BTCUSD",1732359259611,0.0499,97980.0,97965.0,0.06745806]
["bitfinex","BTCUSD",1732359259838,0.0499,97980.0,97966.0,0.0664374]
["bitfinex","BTCUSD",1732359260085,0.0017208,97981.0,97969.0,0.0664374]
["bitfinex","BTCUSD",1732359260530,0.0017208,97981.0,97970.0,0.20082059]
["bitfinex","BTCUSD",1732359260958,0.5475,97980.0,97970.0,0.20082059]
["bitfinex","BTCUSD",1732359261193,0.5475,97980.0,97970.0,0.28192521]
["bitfinex","BTCUSD",1732359262356,0.0017208,97981.0,97980.0,0.23110462]
["bitfinex","BTCUSD",1732359263316,0.0017208,97981.0,97980.0,0.08110462]
["bitfinex","BTCUSD",1732359263545,0.0017208,97981.0,97980.0,0.29754202]
["bitfinex","BTCUSD",1732359264512,0.0017208,97981.0,97980.0,0.23110462]
["bitfinex","BTCUSD",1732359264763,0.0017208,97981.0,97980.0,0.08110462]
["bitfinex","BTCUSD",1732359272432,0.0017208,97981.0,97980.0,0.06840362]
["bitfinex","BTCUSD",1732359272868,0.5492208,97981.0,97980.0,0.06840362]
["bitfinex","BTCUSD",1732359275944,0.6767208,97981.0,97980.0,0.06840362]
["bitfinex","BTCUSD",1732359277056,1.06090795,97970.0,97967.0,0.15]
["bitfinex","BTCUSD",1732359277280,1.06090795,97970.0,97966.0,0.0664374]
["bitfinex","BTCUSD",1732359277527,0.73690795,97970.0,97966.0,0.0664374]
["bitfinex","BTCUSD",1732359277986,0.41290795,97970.0,97966.0,0.0664374]
["bitfinex","BTCUSD",1732359277987,0.6767208,97981.0,97966.0,0.0664374]
["bitfinex","BTCUSD",1732359278225,0.0472,97978.0,97963.0,0.15]
["bitfinex","BTCUSD",1732359278464,0.0472,97976.0,97963.0,0.05194944]
["bitfinex","BTCUSD",1732359278680,0.0472,97976.0,97964.0,0.0410249]
["bitfinex","BTCUSD",1732359278824,0.5475,97975.0,97963.0,0.11838684]
["bitfinex","BTCUSD",1732359279023,0.5475,97975.0,97964.0,0.15]
["bitfinex","BTCUSD",1732359280423,0.048,97974.0,97964.0,0.15]
["bitfinex","BTCUSD",1732359280848,0.048,97974.0,97966.0,0.0008602]
["bitfinex","BTCUSD",1732359281703,0.3955,97973.0,97966.0,0.0008602]
["bitfinex","BTCUSD",1732359284701,0.3955,97973.0,97971.0,0.0664374]
["bitfinex","BTCUSD",1732359284920,0.3955,97972.0,97971.0,0.0664374]
["bitfinex","BTCUSD",1732359286243,0.3955,97972.0,97969.0,0.03049987]
["bitfinex","BTCUSD",1732359288073,0.3955,97971.0,97969.0,0.03049987]
["bitfinex","BTCUSD",1732359290830,0.3955,97971.0,97966.0,0.0008602]
["bitfinex","BTCUSD",1732359291048,0.3955,97970.0,97964.0,0.1949602]
["bitfinex","BTCUSD",1732359292325,0.3955,97970.0,97969.0,0.0008603]
["bitfinex","BTCUSD",1732359292547,0.3955,97970.0,97964.0,0.01475859]
["bitfinex","BTCUSD",1732359292755,0.3955,97970.0,97963.0,0.09290015]
["bitfinex","BTCUSD",1732359293844,0.3955,97969.0,97963.0,0.09290015]
["bitfinex","BTCUSD",1732359294260,0.3955,97969.0,97963.0,0.04095071]
["bitfinex","BTCUSD",1732359294684,0.3955,97969.0,97962.0,0.05193675]
["bitfinex","BTCUSD",1732359296013,0.3955,97969.0,97962.0,0.09292481]
["bitfinex","BTCUSD",1732359296616,0.3897456,97969.0,97962.0,0.09292481]
["bitfinex","BTCUSD",1732359296834,0.3897456,97969.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359297099,0.3897456,97968.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359297316,0.36861743,97968.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359297589,0.12453009,97968.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359297791,0.0477,97970.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359298024,0.0338,97970.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359298648,0.02576861,97970.0,97955.0,0.05191694]
["bitfinex","BTCUSD",1732359299293,0.02173044,97970.0,97955.0,0.20191694]
["bitfinex","BTCUSD",1732359300773,0.02173044,97970.0,97957.0,0.05160874]
["bitfinex","BTCUSD",1732359304264,0.01432292,97970.0,97957.0,0.05160874]
["bitfinex","BTCUSD",1732359304763,0.0777206,97972.0,97957.0,0.05160874]
["bitfinex","BTCUSD",1732359305002,0.0777206,97972.0,97957.0,0.05246904]
["bitfinex","BTCUSD",1732359305443,0.0777206,97972.0,97956.0,0.05139042]
["bitfinex","BTCUSD",1732359306592,0.0777206,97972.0,97957.0,0.04063]
["bitfinex","BTCUSD",1732359307932,0.0777206,97972.0,97958.0,0.0519202]
["bitfinex","BTCUSD",1732359311022,0.0777206,97972.0,97959.0,0.00102062]
["bitfinex","BTCUSD",1732359311285,0.0777206,97972.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359311813,0.0777206,97972.0,97957.0,0.04063]
["bitfinex","BTCUSD",1732359311814,0.0777206,97972.0,97962.0,0.05116795]
["bitfinex","BTCUSD",1732359312033,0.09073009,97972.0,97963.0,0.00102062]
["bitfinex","BTCUSD",1732359313009,0.08707094,97972.0,97963.0,0.00102062]
["bitfinex","BTCUSD",1732359314947,0.01300949,97971.0,97963.0,0.00102062]
["bitfinex","BTCUSD",1732359315632,0.01300949,97971.0,97959.0,0.05194019]
["bitfinex","BTCUSD",1732359316395,0.0453,97970.0,97959.0,0.05194019]
["bitfinex","BTCUSD",1732359318167,0.01300949,97969.0,97959.0,0.05194019]
["bitfinex","BTCUSD",1732359318395,0.01300949,97969.0,97960.0,0.00102067]
["bitfinex","BTCUSD",1732359319394,0.0829,97968.0,97959.0,0.05194019]
["bitfinex","BTCUSD",1732359320122,0.0476,97967.0,97959.0,0.05194019]
["bitfinex","BTCUSD",1732359320334,0.0476,97967.0,97961.0,0.05185416]
["bitfinex","BTCUSD",1732359320555,0.0476,97967.0,97962.0,0.00102069]
["bitfinex","BTCUSD",1732359321000,0.01300949,97966.0,97962.0,0.05218864]
["bitfinex","BTCUSD",1732359322654,0.04418046,97967.0,97962.0,0.05218864]
["bitfinex","BTCUSD",1732359323817,0.03711809,97967.0,97962.0,0.05218864]
["bitfinex","BTCUSD",1732359327578,0.03342355,97967.0,97962.0,0.05218864]
["bitfinex","BTCUSD",1732359328257,0.03342355,97967.0,97962.0,0.05116795]
["bitfinex","BTCUSD",1732359328744,0.03342355,97967.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359328993,0.03342355,97967.0,97961.0,0.00102068]
["bitfinex","BTCUSD",1732359329702,0.03342355,97967.0,97962.0,0.00102068]
["bitfinex","BTCUSD",1732359329927,0.023,97999.0,97960.0,0.05284541]
["bitfinex","BTCUSD",1732359330160,0.023,97999.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359332902,0.1455,97992.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359333127,0.023,97989.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359333338,0.0755,97986.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359333557,0.047,97980.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359333766,0.023,97979.0,97960.0,0.05182473]
["bitfinex","BTCUSD",1732359334233,0.023,97979.0,97961.0,0.00102064]
["bitfinex","BTCUSD",1732359334446,0.023,97979.0,97962.0,0.05116795]
["bitfinex","BTCUSD",1732359334658,0.023,97979.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732359335569,0.01534207,97979.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732359335825,0.047,97980.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732359336047,0.5475,97979.0,97963.0,0.00102064]
["bitfinex","BTCUSD",1732359336752,0.5475,97979.0,97962.0,0.05116795]
["bitfinex","BTCUSD",1732359336753,0.5475,97979.0,97958.0,0.05189872]
["bitfinex","BTCUSD",1732359336983,0.5475,97979.0,97959.0,0.00102064]
["bitfinex","BTCUSD",1732359337237,0.5475,97979.0,97960.0,0.05177114]
["bitfinex","BTCUSD",1732359337678,0.5475,97979.0,97961.0,0.00102064]
["bitfinex","BTCUSD",1732359337915,0.5475,97979.0,97961.0,0.05245605]
["bitfinex","BTCUSD",1732359338899,0.0755,97978.0,97961.0,0.05143541]
["bitfinex","BTCUSD",1732359339125,0.0755,97978.0,97957.0,0.05146698]
["bitfinex","BTCUSD",1732359341032,0.0755,97978.0,97957.0,0.05232728]
["bitfinex","BTCUSD",1732359341266,0.0772206,97978.0,97957.0,0.05232728]
["bitfinex","BTCUSD",1732359341925,0.5475,97977.0,97957.0,0.05232728]
["bitfinex","BTCUSD",1732359342614,0.5475,97977.0,97958.0,0.00102064]
["bitfinex","BTCUSD",1732359342832,0.5475,97977.0,97959.0,0.05114115]
["bitfinex","BTCUSD",1732359343083,0.5475,97977.0,97960.0,0.00102064]
["bitfinex","BTCUSD",1732359343574,0.5475,97977.0,97961.0,0.040632]
["bitfinex","BTCUSD",1732359343790,0.5475,97977.0,97962.0,0.00102064]
["bitfinex","BTCUSD",1732359344233,0.53782523,97977.0,97962.0,0.05274454]
["bitfinex","BTCUSD",1732359344899,0.0788,97976.0,97962.0,0.05274454]
["bitfinex","BTCUSD",1732359345107,0.58472523,97975.0,97962.0,0.05274454]
["bitfinex","BTCUSD",1732359347076,0.0788,97974.0,97962.0,0.05274454]
["bitfinex","BTCUSD",1732359347323,0.0788,97974.0,97962.0,0.0517239]
["bitfinex","BTCUSD",1732359347535,0.0788,97974.0,97962.0,0.2017239]
["bitfinex","BTCUSD",1732359347743,0.0788,97974.0,97962.0,0.0517239]
["bitfinex","BTCUSD",1732359349074,0.0788,97974.0,97963.0,0.00102066]
["bitfinex","BTCUSD",1732359351083,0.53782523,97973.0,97963.0,0.00102066]
["bitfinex","BTCUSD",1732359351730,0.53782523,97972.0,97963.0,0.00102066]
["bitfinex","BTCUSD",1732359351947,0.53782523,97972.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359352635,0.53682523,97972.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359353534,0.53682523,97972.0,97965.0,0.07065562]
["bitfinex","BTCUSD",1732359353804,0.53682523,97972.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732359354029,0.53682523,97972.0,97967.0,0.00102063]
["bitfinex","BTCUSD",1732359354271,0.53682523,97972.0,97966.0,0.00102063]
["bitfinex","BTCUSD",1732359354528,0.53682523,97972.0,97968.0,0.02075562]
["bitfinex","BTCUSD",1732359355453,0.53682523,97972.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359357059,0.53682523,97971.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359359019,0.50852006,97971.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359360154,0.50852006,97970.0,97965.0,0.0499]
["bitfinex","BTCUSD",1732359361476,0.50852006,97970.0,97962.0,0.0517239]
["bitfinex","BTCUSD",1732359363045,0.50852006,97969.0,97962.0,0.0517239]
["bitfinex","BTCUSD",1732359366125,0.50852006,97968.0,97962.0,0.0517239]
["bitfinex","BTCUSD",1732359367784,0.50852006,97968.0,97962.0,0.0525841]
["bitfinex","BTCUSD",1732359369018,0.50852006,97967.0,97962.0,0.0525841]
["bitfinex","BTCUSD",1732359369240,0.50852006,97967.0,97957.0,0.0008603]
["bitfinex","BTCUSD",1732359369241,0.50852006,97967.0,97953.0,0.05130977]
["bitfinex","BTCUSD",1732359369496,0.50852006,97967.0,97952.0,0.05168353]
["bitfinex","BTCUSD",1732359371303,0.50852006,97967.0,97952.0,0.20168353]
["bitfinex","BTCUSD",1732359372185,0.50852006,97966.0,97952.0,0.20168353]
["bitfinex","BTCUSD",1732359372388,0.50852006,97966.0,97952.0,0.24948353]
["bitfinex","BTCUSD",1732359374533,0.50453956,97966.0,97952.0,0.24948353]
["bitfinex","BTCUSD",1732359374941,0.50453956,97965.0,97952.0,0.24948353]
["bitfinex","BTCUSD",1732359376883,0.50453956,97965.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359378073,0.50453956,97964.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359378527,0.34253956,97963.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359378760,0.33574177,97963.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359378993,0.17374177,97962.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359379450,0.01174177,97966.0,97954.0,0.05187713]
["bitfinex","BTCUSD",1732359380127,0.01174177,97966.0,97953.0,0.05130977]
["bitfinex","BTCUSD",1732359381207,0.01174177,97966.0,97954.0,0.0008602]
["bitfinex","BTCUSD",1732359381456,0.01174177,97966.0,97955.0,0.05190872]
["bitfinex","BTCUSD",1732359381457,0.0496,97965.0,97955.0,0.05190872]
["bitfinex","BTCUSD",1732359384190,0.01174177,97964.0,97955.0,0.05190872]
["bitfinex","BTCUSD",1732359384634,0.0496,97965.0,97955.0,0.05190872]
["bitfinex","BTCUSD",1732359385859,0.0496,97965.0,97951.0,0.05144779]
["bitfinex","BTCUSD",1732359386767,0.0465,97963.0,97952.0,0.0010207]
["bitfinex","BTCUSD",1732359387188,0.0821,97964.0,97952.0,0.0010207]
["bitfinex","BTCUSD",1732359387404,0.06979465,97964.0,97953.0,0.05198712]
["bitfinex","BTCUSD",1732359387613,0.06979465,97964.0,97955.0,0.0516985]
["bitfinex","BTCUSD",1732359387828,0.06979465,97964.0,97957.0,0.05174142]
["bitfinex","BTCUSD",1732359388060,0.06979465,97964.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732359388268,0.06979465,97964.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359388718,0.0672322,97964.0,97952.0,0.05165856]
["bitfinex","BTCUSD",1732359388931,0.0672322,97964.0,97954.0,0.05185787]
["bitfinex","BTCUSD",1732359389146,0.0672322,97964.0,97955.0,0.00102071]
["bitfinex","BTCUSD",1732359389407,0.0672322,97964.0,97957.0,0.05174142]
["bitfinex","BTCUSD",1732359389627,0.0672322,97964.0,97958.0,0.00102071]
["bitfinex","BTCUSD",1732359390096,0.5475,97963.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359390549,0.1137322,97964.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359390771,0.1137322,97964.0,97953.0,0.05198712]
["bitfinex","BTCUSD",1732359390988,0.1137322,97964.0,97954.0,0.00102073]
["bitfinex","BTCUSD",1732359392172,0.1137322,97964.0,97955.0,0.0516985]
["bitfinex","BTCUSD",1732359392386,0.1137322,97964.0,97956.0,0.00102073]
["bitfinex","BTCUSD",1732359394944,0.1137322,97964.0,97957.0,0.05174142]
["bitfinex","BTCUSD",1732359395159,0.1137322,97964.0,97958.0,0.00102073]
["bitfinex","BTCUSD",1732359395586,0.10610786,97964.0,97958.0,0.00102073]
["bitfinex","BTCUSD",1732359395798,0.10610786,97964.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359396132,0.12110786,97964.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359399073,0.05960786,97964.0,97959.0,0.05194506]
["bitfinex","BTCUSD",1732359399714,0.05960786,97964.0,97955.0,0.0516985]
["bitfinex","BTCUSD",1732359401697,0.05960786,97964.0,97947.0,0.05149105]
["bitfinex","BTCUSD",1732359402330,0.03309051,97964.0,97947.0,0.05149105]
["bitfinex","BTCUSD",1732359405105,0.09459051,97964.0,97947.0,0.05149105]
["bitfinex","BTCUSD",1732359406649,0.09459051,97964.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359407133,0.09631091,97964.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359407577,0.09631091,97964.0,97948.0,0.00102071]
["bitfinex","BTCUSD",1732359407800,0.09631091,97964.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359408241,0.0615,97963.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359410733,0.0473,97962.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359410946,0.0473,97962.0,97948.0,0.00102072]
["bitfinex","BTCUSD",1732359411371,0.0473,97962.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359413589,0.01738433,97962.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359415635,0.0798,97961.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359417840,0.0798,97961.0,97948.0,0.00102074]
["bitfinex","BTCUSD",1732359418309,0.0798,97961.0,97947.0,0.05235125]
["bitfinex","BTCUSD",1732359420961,0.0798,97961.0,97949.0,0.05139978]
["bitfinex","BTCUSD",1732359421182,0.06960098,97961.0,97949.0,0.05139978]
["bitfinex","BTCUSD",1732359425542,0.06960098,97961.0,97950.0,0.0514266]
["bitfinex","BTCUSD",1732359425963,0.06960098,97961.0,97948.0,0.05131455]
["bitfinex","BTCUSD",1732359430074,0.07132138,97961.0,97948.0,0.05131455]
["bitfinex","BTCUSD",1732359432301,0.06876216,97961.0,97948.0,0.05131455]
["bitfinex","BTCUSD",1732359434562,0.06432995,97961.0,97948.0,0.05131455]
["bitfinex","BTCUSD",1732359434776,0.06432995,97961.0,97953.0,0.05129589]
["bitfinex","BTCUSD",1732359434777,0.0017204,97961.0,97953.0,0.05129589]
["bitfinex","BTCUSD",1732359434990,0.0615,97963.0,97950.0,0.18741852]
["bitfinex","BTCUSD",1732359434991,0.0526383,97963.0,97956.0,0.05110564]
["bitfinex","BTCUSD",1732359435214,0.0526383,97963.0,97957.0,0.00102065]
["bitfinex","BTCUSD",1732359436318,0.0526383,97963.0,97958.0,0.0469]
["bitfinex","BTCUSD",1732359436526,0.0526383,97963.0,97959.0,0.00102067]
["bitfinex","BTCUSD",1732359437575,0.0526383,97963.0,97960.0,0.05115638]
["bitfinex","BTCUSD",1732359437799,0.0017204,97964.0,97960.0,0.05115638]
["bitfinex","BTCUSD",1732359437800,0.0017204,97964.0,97961.0,0.00102067]
["bitfinex","BTCUSD",1732359441225,0.0017204,97964.0,97961.0,0.05244923]
["bitfinex","BTCUSD",1732359441707,0.0017204,97964.0,97961.0,0.05142856]
["bitfinex","BTCUSD",1732359442142,0.0017204,97964.0,97959.0,0.05141809]
["bitfinex","BTCUSD",1732359442389,0.0017204,97964.0,97959.0,0.20141809]
["bitfinex","BTCUSD",1732359443744,0.0017204,97964.0,97959.0,0.05141809]
["bitfinex","BTCUSD",1732359447249,0.0017204,97964.0,97955.0,0.05105584]
["bitfinex","BTCUSD",1732359450089,0.0516204,97964.0,97955.0,0.05105584]
["bitfinex","BTCUSD",1732359450295,0.0516204,97964.0,97951.0,0.05197621]
["bitfinex","BTCUSD",1732359450446,0.0516204,97964.0,97949.0,0.2832]
["bitfinex","BTCUSD",1732359450447,0.0017204,97964.0,97950.0,0.05197061]
["bitfinex","BTCUSD",1732359452186,0.0017204,97964.0,97950.0,0.20197061]
["bitfinex","BTCUSD",1732359453909,0.0017204,97964.0,97950.0,0.20283081]
["bitfinex","BTCUSD",1732359455889,0.06763606,97965.0,97950.0,0.20283081]
["bitfinex","BTCUSD",1732359456549,0.06202333,97965.0,97950.0,0.20283081]
["bitfinex","BTCUSD",1732359459143,0.0017204,97966.0,97958.0,0.2]
["bitfinex","BTCUSD",1732359459365,0.0461631,97977.0,97960.0,0.05157495]
["bitfinex","BTCUSD",1732359459834,0.049,97976.0,97960.0,0.05157495]
["bitfinex","BTCUSD",1732359461227,0.0461631,97977.0,97950.0,0.0792602]
["bitfinex","BTCUSD",1732359461228,0.076,97975.0,97952.0,0.05135289]
["bitfinex","BTCUSD",1732359461447,0.076,97975.0,97950.0,0.1508602]
["bitfinex","BTCUSD",1732359461448,0.049,97974.0,97953.0,0.05110685]
["bitfinex","BTCUSD",1732359464214,0.049,97974.0,97951.0,0.05197621]
["bitfinex","BTCUSD",1732359466442,0.0507206,97974.0,97951.0,0.05197621]
["bitfinex","BTCUSD",1732359469600,0.0507206,97974.0,97954.0,0.05163293]
["bitfinex","BTCUSD",1732359469820,0.0505673,97974.0,97954.0,0.05163293]
["bitfinex","BTCUSD",1732359470707,0.075,97973.0,97951.0,0.05171306]
["bitfinex","BTCUSD",1732359472318,0.07023884,97973.0,97951.0,0.05171306]
["bitfinex","BTCUSD",1732359472965,0.0488,97972.0,97951.0,0.05171306]
["bitfinex","BTCUSD",1732359476628,0.03935325,97972.0,97951.0,0.05171306]
["bitfinex","BTCUSD",1732359479215,0.03935325,97972.0,97951.0,0.05257316]
["bitfinex","BTCUSD",1732359480491,0.00577797,97972.0,97952.0,0.03062173]
["bitfinex","BTCUSD",1732359481561,0.00577797,97972.0,97953.0,0.05164213]
["bitfinex","BTCUSD",1732359482209,0.00577797,97972.0,97952.0,0.05143734]
["bitfinex","BTCUSD",1732359484535,0.1255,97971.0,97944.0,0.2784]
["bitfinex","BTCUSD",1732359484747,0.0464,97969.0,97947.0,0.05174393]
["bitfinex","BTCUSD",1732359484961,0.0464,97967.0,97947.0,0.05174393]
["bitfinex","BTCUSD",1732359492092,0.0464,97967.0,97947.0,0.05260403]
["bitfinex","BTCUSD",1732359493255,0.0464,97967.0,97944.0,0.0515166]
["bitfinex","BTCUSD",1732359494129,0.0464,97967.0,97948.0,0.040627]
["bitfinex","BTCUSD",1732359494574,0.0464,97967.0,97949.0,0.0514221]
["bitfinex","BTCUSD",1732359495591,0.0791,97966.0,97943.0,0.0518057]
["bitfinex","BTCUSD",1732359495830,0.0464,97965.0,97943.0,0.0518057]
["bitfinex","BTCUSD",1732359496422,0.0464,97965.0,97944.0,0.040627]
["bitfinex","BTCUSD",1732359496839,0.0464,97965.0,97945.0,0.05121674]
["bitfinex","BTCUSD",1732359497671,0.03714565,97965.0,97945.0,0.05121674]
["bitfinex","BTCUSD",1732359497904,0.0791,97964.0,97945.0,0.05121674]
["bitfinex","BTCUSD",1732359500646,0.0488,97963.0,97945.0,0.05121674]
["bitfinex","BTCUSD",1732359500905,0.0783,97963.0,97942.0,0.031994]
["bitfinex","BTCUSD",1732359501136,0.0783,97963.0,97942.0,0.0512016]
["bitfinex","BTCUSD",1732359503901,0.0488,97962.0,97942.0,0.0512016]
["bitfinex","BTCUSD",1732359505029,0.0488,97962.0,97945.0,0.0008602]
["bitfinex","BTCUSD",1732359505248,0.0488,97962.0,97946.0,0.05100528]
["bitfinex","BTCUSD",1732359509312,0.0488,97962.0,97950.0,0.01001]
["bitfinex","BTCUSD",1732359509521,0.0488,97962.0,97951.0,0.05129502]
["bitfinex","BTCUSD",1732359510518,0.0804,97961.0,97951.0,0.05129502]
["bitfinex","BTCUSD",1732359510726,0.0464,97960.0,97951.0,0.05129502]
["bitfinex","BTCUSD",1732359511173,0.02744299,97961.0,97951.0,0.05129502]
["bitfinex","BTCUSD",1732359513452,0.0017202,97972.0,97951.0,0.05129502]
["bitfinex","BTCUSD",1732359513682,0.0017202,97972.0,97954.0,0.228]
["bitfinex","BTCUSD",1732359513997,0.0017202,97972.0,97956.0,0.05125905]
["bitfinex","BTCUSD",1732359514221,0.0017202,97972.0,97958.0,0.05190837]
["bitfinex","BTCUSD",1732359514423,0.0017202,97972.0,97959.0,0.00102068]
["bitfinex","BTCUSD",1732359514674,0.0017202,97972.0,97960.0,0.05181245]
["bitfinex","BTCUSD",1732359514838,0.0017202,97972.0,97961.0,0.00102068]
["bitfinex","BTCUSD",1732359515240,0.0017202,97972.0,97962.0,0.0515587]
["bitfinex","BTCUSD",1732359515477,0.0017202,97972.0,97963.0,0.05222883]
["bitfinex","BTCUSD",1732359518979,0.15755382,97973.0,97963.0,0.00102068]
["bitfinex","BTCUSD",1732359519184,0.15755382,97973.0,97963.0,0.05222883]
["bitfinex","BTCUSD",1732359519540,0.1268,97973.0,97963.0,0.05222883]
["bitfinex","BTCUSD",1732359519772,0.1268,97973.0,97964.0,0.00102068]
["bitfinex","BTCUSD",1732359520420,0.1211851,97973.0,97964.0,0.00102068]
["bitfinex","BTCUSD",1732359523840,0.08683978,97973.0,97964.0,0.00102068]
["bitfinex","BTCUSD",1732359524068,0.0804,97973.0,97964.0,0.00102068]
["bitfinex","BTCUSD",1732359524703,0.0804,97973.0,97964.0,0.15102068]
["bitfinex","BTCUSD",1732359529857,0.0804,97973.0,97964.0,0.00102068]
["bitfinex","BTCUSD",1732359530526,0.0804,97973.0,97964.0,0.00086]
["bitfinex","BTCUSD",1732359530753,0.08212,97973.0,97964.0,0.00086]
["bitfinex","BTCUSD",1732359543280,0.07768626,97973.0,97964.0,0.00086]
["bitfinex","BTCUSD",1732359543710,0.07768626,97973.0,97964.0,0.00188067]
["bitfinex","BTCUSD",1732359546155,0.07768626,97973.0,97964.0,0.00086]
["bitfinex","BTCUSD",1732359549309,0.07768626,97973.0,97948.0,0.05181446]
["bitfinex","BTCUSD",1732359552205,0.07338066,97973.0,97948.0,0.05181446]
["bitfinex","BTCUSD",1732359552429,0.07338066,97973.0,97949.0,0.20012067]
["bitfinex","BTCUSD",1732359553371,0.07338066,97973.0,97950.0,0.05111401]
["bitfinex","BTCUSD",1732359553576,0.07338066,97973.0,97951.0,0.00102067]
["bitfinex","BTCUSD",1732359554721,0.07338066,97973.0,97952.0,0.0511521]
["bitfinex","BTCUSD",1732359558489,0.07338066,97973.0,97953.0,0.00102067]
["bitfinex","BTCUSD",1732359558704,0.07338066,97973.0,97954.0,0.05137851]
["bitfinex","BTCUSD",1732359558916,0.07338066,97973.0,97955.0,0.00102067]
["bitfinex","BTCUSD",1732359560638,0.07338066,97973.0,97956.0,0.05128036]
["bitfinex","BTCUSD",1732359562565,0.07338066,97973.0,97953.0,0.05180506]
["bitfinex","BTCUSD",1732359562782,0.07338066,97973.0,97954.0,0.00051035]
["bitfinex","BTCUSD",1732359563644,0.07338066,97973.0,97955.0,0.051782]
["bitfinex","BTCUSD",1732359565165,0.07338066,97973.0,97957.0,0.0515902]
["bitfinex","BTCUSD",1732359565384,0.07338066,97973.0,97958.0,0.00051035]
["bitfinex","BTCUSD",1732359565581,0.0452,97972.0,97958.0,0.00051035]
["bitfinex","BTCUSD",1732359565864,0.0452,97972.0,97957.0,0.0515902]
["bitfinex","BTCUSD",1732359566273,0.0452,97972.0,97952.0,0.05139299]
["bitfinex","BTCUSD",1732359570708,0.0452,97970.0,97952.0,0.05139299]
["bitfinex","BTCUSD",1732359573248,0.03890408,97970.0,97952.0,0.05139299]
["bitfinex","BTCUSD",1732359573708,0.03890408,97970.0,97953.0,0.0005104]
["bitfinex","BTCUSD",1732359573917,0.03890408,97970.0,97954.0,0.05194283]
["bitfinex","BTCUSD",1732359574345,0.03016421,97970.0,97955.0,0.0005104]
["bitfinex","BTCUSD",1732359574551,0.03016421,97970.0,97956.0,0.0518791]
["bitfinex","BTCUSD",1732359574764,0.01920416,97970.0,97957.0,0.0005104]
["bitfinex","BTCUSD",1732359574973,0.01920416,97970.0,97958.0,0.05157929]
["bitfinex","BTCUSD",1732359575173,0.01920416,97970.0,97959.0,0.00051039]
["bitfinex","BTCUSD",1732359575421,0.01920416,97970.0,97960.0,0.00051039]
["bitfinex","BTCUSD",1732359575629,0.0131868,97970.0,97961.0,0.05106895]
["bitfinex","BTCUSD",1732359581167,0.0131868,97970.0,97952.0,0.0008602]
["bitfinex","BTCUSD",1732359581168,0.0131868,97970.0,97953.0,0.05125246]
["bitfinex","BTCUSD",1732359581829,0.0131868,97970.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359582262,0.0131868,97970.0,97949.0,0.023]
["bitfinex","BTCUSD",1732359583080,0.0131868,97970.0,97950.0,0.05190147]
["bitfinex","BTCUSD",1732359584861,0.0131868,97970.0,97951.0,0.00051041]
["bitfinex","BTCUSD",1732359585322,0.0131868,97970.0,97952.0,0.05118643]
["bitfinex","BTCUSD",1732359586183,0.0131868,97970.0,97953.0,0.00051041]
["bitfinex","BTCUSD",1732359586393,0.0458,97970.0,97952.0,0.05118643]
["bitfinex","BTCUSD",1732359589111,0.0458,97970.0,97951.0,0.05106991]
["bitfinex","BTCUSD",1732359590693,0.0017204,97972.0,97951.0,0.05106991]
["bitfinex","BTCUSD",1732359590694,0.077,97966.0,97951.0,0.05106991]
["bitfinex","BTCUSD",1732359590925,0.0458,97965.0,97951.0,0.05106991]
["bitfinex","BTCUSD",1732359591194,0.0458,97963.0,97946.0,0.05182888]
["bitfinex","BTCUSD",1732359591433,0.04245039,97963.0,97946.0,0.05182888]
["bitfinex","BTCUSD",1732359591646,0.03958339,97963.0,97946.0,0.05182888]
["bitfinex","BTCUSD",1732359592104,0.03118868,97963.0,97946.0,0.05182888]
["bitfinex","BTCUSD",1732359593273,0.03118868,97963.0,97947.0,0.0008602]
["bitfinex","BTCUSD",1732359593735,0.00299636,97972.0,97947.0,0.0008602]
["bitfinex","BTCUSD",1732359593736,0.077,97962.0,97947.0,0.0008602]
["bitfinex","BTCUSD",1732359595034,0.0458,97961.0,97947.0,0.0008602]
["bitfinex","BTCUSD",1732359595267,0.0458,97961.0,97948.0,0.00051064]
["bitfinex","BTCUSD",1732359595506,0.0458,97961.0,97949.0,0.05116899]
["bitfinex","BTCUSD",1732359595732,0.0458,97961.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359597680,0.077,97960.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359601470,0.07192955,97960.0,97950.0,0.05190147]
["bitfinex","BTCUSD",1732359601883,0.06403986,97960.0,97950.0,0.05190147]
["bitfinex","BTCUSD",1732359602111,0.06145352,97960.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359602329,0.06145352,97960.0,97950.0,0.05190147]
["bitfinex","BTCUSD",1732359602560,0.06145352,97960.0,97950.0,0.05241218]
["bitfinex","BTCUSD",1732359604873,0.05854568,97960.0,97950.0,0.05190147]
["bitfinex","BTCUSD",1732359605090,0.05854568,97960.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359606090,0.05854568,97960.0,97949.0,0.00051071]
["bitfinex","BTCUSD",1732359606349,0.0472,97958.0,97948.0,0.0516539]
["bitfinex","BTCUSD",1732359606488,0.00127609,97957.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359606686,0.0472,97956.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359608029,0.0822,97955.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359608507,0.0472,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359609530,0.04180889,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359610442,0.04308501,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359610879,0.04308502,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359611302,0.04180889,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359615575,0.04308502,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359618547,0.04180889,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359618978,0.04308502,97954.0,97948.0,0.0533741]
["bitfinex","BTCUSD",1732359623408,0.04308502,97954.0,97941.0,0.0515273]
["bitfinex","BTCUSD",1732359623775,0.04180889,97954.0,97937.0,0.05166071]
["bitfinex","BTCUSD",1732359625832,0.04308502,97954.0,97937.0,0.05166071]
["bitfinex","BTCUSD",1732359626510,0.00127613,97953.0,97937.0,0.05166071]
["bitfinex","BTCUSD",1732359628705,0.03563199,97954.0,97938.0,0.00102091]
["bitfinex","BTCUSD",1732359628920,0.03563199,97954.0,97939.0,0.05199162]
["bitfinex","BTCUSD",1732359629128,0.03563199,97954.0,97940.0,0.00102091]
["bitfinex","BTCUSD",1732359630646,0.03649219,97954.0,97940.0,0.00102091]
["bitfinex","BTCUSD",1732359632219,0.03649219,97954.0,97941.0,0.05140616]
["bitfinex","BTCUSD",1732359632419,0.03649219,97954.0,97941.0,0.05242707]
["bitfinex","BTCUSD",1732359633142,0.0299737,97954.0,97941.0,0.05242707]
["bitfinex","BTCUSD",1732359633362,0.00213623,97960.0,97941.0,0.13452707]
["bitfinex","BTCUSD",1732359633608,0.00127613,97959.0,97944.0,0.045]
["bitfinex","BTCUSD",1732359633799,0.0008601,97960.0,97945.0,0.05135533]
["bitfinex","BTCUSD",1732359634891,0.00127613,97959.0,97945.0,0.05135533]
["bitfinex","BTCUSD",1732359636360,0.0753,97958.0,97945.0,0.05135533]
["bitfinex","BTCUSD",1732359636558,0.00127613,97957.0,97945.0,0.05135533]
["bitfinex","BTCUSD",1732359640557,0.0463,97956.0,97938.0,0.05196647]
["bitfinex","BTCUSD",1732359640775,0.00127613,97955.0,97938.0,0.05196647]
["bitfinex","BTCUSD",1732359641215,0.00127613,97955.0,97938.0,0.20196647]
["bitfinex","BTCUSD",1732359642410,0.00127613,97955.0,97940.0,0.0017204]
["bitfinex","BTCUSD",1732359643553,0.00127613,97955.0,97943.0,0.15]
["bitfinex","BTCUSD",1732359643775,0.00127613,97955.0,97944.0,0.0519407]
["bitfinex","BTCUSD",1732359645770,0.0008601,97960.0,97945.0,0.13002092]
["bitfinex","BTCUSD",1732359645991,0.0008601,97960.0,97943.0,0.05132716]
["bitfinex","BTCUSD",1732359646214,0.0008601,97960.0,97941.0,0.05170914]
["bitfinex","BTCUSD",1732359648759,0.0825601,97960.0,97941.0,0.05170914]
["bitfinex","BTCUSD",1732359649263,0.0825601,97960.0,97943.0,0.05178902]
["bitfinex","BTCUSD",1732359653266,0.00127606,97959.0,97943.0,0.05178902]
["bitfinex","BTCUSD",1732359654027,0.0469,97958.0,97944.0,0.05108495]
["bitfinex","BTCUSD",1732359654142,0.0469,97958.0,97945.0,0.05181894]
["bitfinex","BTCUSD",1732359654387,0.0469,97956.0,97945.0,0.05181894]
["bitfinex","BTCUSD",1732359654831,0.0469,97956.0,97941.0,0.05185812]
["bitfinex","BTCUSD",1732359656071,0.0008601,97960.0,97943.0,0.20176186]
["bitfinex","BTCUSD",1732359656295,0.00213619,97960.0,97943.0,0.20176186]
["bitfinex","BTCUSD",1732359657044,0.0469,97959.0,97943.0,0.05176186]
["bitfinex","BTCUSD",1732359657275,0.08297609,97958.0,97943.0,0.05176186]
["bitfinex","BTCUSD",1732359657730,0.08297609,97958.0,97942.0,0.05151049]
["bitfinex","BTCUSD",1732359657961,0.0469,97957.0,97942.0,0.05151049]
["bitfinex","BTCUSD",1732359658200,0.00127609,97956.0,97942.0,0.05151049]
["bitfinex","BTCUSD",1732359658438,0.03861978,97957.0,97942.0,0.05151049]
["bitfinex","BTCUSD",1732359658678,0.00102096,97956.0,97942.0,0.05151049]
["bitfinex","BTCUSD",1732359660096,0.00102096,97956.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359660592,0.03077522,97957.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359661500,0.0811,97956.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359662725,0.0811,97955.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359663614,0.0463,97954.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359663861,0.0811,97953.0,97941.0,0.05122602]
["bitfinex","BTCUSD",1732359664087,0.0463,97950.0,97941.0,0.20122602]
["bitfinex","BTCUSD",1732359664324,0.0463,97948.0,97941.0,0.20122602]
["bitfinex","BTCUSD",1732359664613,0.0495,97946.0,97941.0,0.20122602]
["bitfinex","BTCUSD",1732359664845,0.0495,97946.0,97943.0,0.05188168]
["bitfinex","BTCUSD",1732359665311,0.0495,97946.0,97928.0,0.04062476]
["bitfinex","BTCUSD",1732359665559,0.23075382,97952.0,97923.0,0.05138884]
["bitfinex","BTCUSD",1732359665560,0.0797,97943.0,97923.0,0.05138884]
["bitfinex","BTCUSD",1732359665812,0.0495,97942.0,97923.0,0.05138884]
["bitfinex","BTCUSD",1732359666052,0.0495,97951.0,97917.0,0.05134338]
["bitfinex","BTCUSD",1732359666298,0.0495,97949.0,97917.0,0.05134338]
["bitfinex","BTCUSD",1732359668184,0.2,97944.0,97916.0,0.05181463]
["bitfinex","BTCUSD",1732359668438,0.0495,97943.0,97916.0,0.05181463]
["bitfinex","BTCUSD",1732359668665,0.22846818,97941.0,97911.0,0.05191085]
["bitfinex","BTCUSD",1732359668888,0.0495,97940.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359669112,0.0495,97938.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359669330,0.1292,97936.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359669553,0.0495,97933.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359669777,0.0797,97932.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359669995,0.0495,97931.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359670237,0.0495,97931.0,97924.0,0.09182222]
["bitfinex","BTCUSD",1732359670458,0.04107028,97931.0,97924.0,0.09182222]
["bitfinex","BTCUSD",1732359671618,0.0797,97930.0,97924.0,0.09182222]
["bitfinex","BTCUSD",1732359673450,0.0495,97929.0,97924.0,0.09182222]
["bitfinex","BTCUSD",1732359673679,0.1292,97928.0,97924.0,0.09182222]
["bitfinex","BTCUSD",1732359673893,0.0495,97927.0,97926.0,0.05193318]
["bitfinex","BTCUSD",1732359677402,0.0495,97927.0,97924.0,0.05151979]
["bitfinex","BTCUSD",1732359680944,0.0495,97927.0,97926.0,0.0008604]
["bitfinex","BTCUSD",1732359689594,0.0495,97927.0,97926.0,0.05279358]
["bitfinex","BTCUSD",1732359691882,0.04268488,97927.0,97926.0,0.05279358]
["bitfinex","BTCUSD",1732359696041,0.04370609,97927.0,97908.0,0.05142461]
["bitfinex","BTCUSD",1732359696289,0.00102121,97926.0,97908.0,0.05142461]
["bitfinex","BTCUSD",1732359697660,0.00102121,97926.0,97910.0,0.05105853]
["bitfinex","BTCUSD",1732359699232,0.04050578,97927.0,97908.0,0.05177295]
["bitfinex","BTCUSD",1732359699456,0.04050578,97927.0,97910.0,0.05105853]
["bitfinex","BTCUSD",1732359700589,0.03612355,97927.0,97910.0,0.05105853]
["bitfinex","BTCUSD",1732359700788,0.03612355,97927.0,97908.0,0.05177295]
["bitfinex","BTCUSD",1732359701006,0.03612355,97927.0,97909.0,0.00102124]
["bitfinex","BTCUSD",1732359701437,0.03612355,97927.0,97910.0,0.05105853]
["bitfinex","BTCUSD",1732359701654,0.03612355,97927.0,97910.0,0.05207977]
["bitfinex","BTCUSD",1732359704318,0.03612355,97927.0,97910.0,0.05105853]
["bitfinex","BTCUSD",1732359704871,0.03612355,97927.0,97908.0,0.05177295]
["bitfinex","BTCUSD",1732359706100,0.03612355,97927.0,97911.0,0.05197665]
["bitfinex","BTCUSD",1732359706381,0.03784435,97927.0,97911.0,0.05197665]
["bitfinex","BTCUSD",1732359710887,0.03784435,97927.0,97912.0,0.15]
["bitfinex","BTCUSD",1732359711475,0.03784435,97927.0,97912.0,0.77887149]
["bitfinex","BTCUSD",1732359711685,0.03784435,97927.0,97913.0,0.62887149]
["bitfinex","BTCUSD",1732359712101,0.03784435,97927.0,97914.0,0.15]
["bitfinex","BTCUSD",1732359713255,0.03784435,97927.0,97914.0,0.77887149]
["bitfinex","BTCUSD",1732359713725,0.03784435,97927.0,97915.0,0.62887149]
["bitfinex","BTCUSD",1732359714193,0.03784435,97927.0,97916.0,0.15]
["bitfinex","BTCUSD",1732359714413,0.03784435,97927.0,97916.0,0.77887149]
["bitfinex","BTCUSD",1732359714637,0.03784435,97927.0,97917.0,0.05149428]
["bitfinex","BTCUSD",1732359716802,0.03784435,97927.0,97917.0,0.13179428]
["bitfinex","BTCUSD",1732359716803,0.0017208,97927.0,97917.0,0.13179428]
["bitfinex","BTCUSD",1732359717001,0.0017208,97927.0,97926.0,0.09678021]
["bitfinex","BTCUSD",1732359717201,0.0017208,97927.0,97926.0,0.32810128]
["bitfinex","BTCUSD",1732359717354,0.0017208,97927.0,97926.0,0.32708021]
["bitfinex","BTCUSD",1732359718208,0.00079694,97928.0,97926.0,0.32708021]
["bitfinex","BTCUSD",1732359718431,0.00079694,97928.0,97926.0,0.28178021]
["bitfinex","BTCUSD",1732359718856,0.00079694,97928.0,97927.0,0.15]
["bitfinex","BTCUSD",1732359719928,0.00079694,97928.0,97926.0,0.05148021]
["bitfinex","BTCUSD",1732359720143,0.00079694,97928.0,97920.0,0.05146131]
["bitfinex","BTCUSD",1732359720597,0.00079694,97928.0,97917.0,0.05149428]
["bitfinex","BTCUSD",1732359721466,0.00079694,97928.0,97916.0,0.0514441]
["bitfinex","BTCUSD",1732359721963,0.00079694,97928.0,97918.0,0.05110971]
["bitfinex","BTCUSD",1732359722193,0.00079694,97928.0,97919.0,0.00102107]
["bitfinex","BTCUSD",1732359722613,0.00079694,97928.0,97920.0,0.0518908]
["bitfinex","BTCUSD",1732359723255,0.00079694,97928.0,97921.0,0.00102107]
["bitfinex","BTCUSD",1732359724116,0.00079694,97928.0,97922.0,0.05154458]
["bitfinex","BTCUSD",1732359724331,0.03945443,97938.0,97923.0,0.00102107]
["bitfinex","BTCUSD",1732359724550,0.03945443,97938.0,97924.0,0.05161459]
["bitfinex","BTCUSD",1732359725666,0.03945443,97938.0,97916.0,0.05144273]
["bitfinex","BTCUSD",1732359726315,0.03945443,97938.0,97917.0,0.00051054]
["bitfinex","BTCUSD",1732359726476,0.0781,97937.0,97917.0,0.00051054]
["bitfinex","BTCUSD",1732359726679,0.0781,97937.0,97918.0,0.05127288]
["bitfinex","BTCUSD",1732359726895,0.0781,97937.0,97919.0,0.00051054]
["bitfinex","BTCUSD",1732359727311,0.0495,97936.0,97919.0,0.00051054]
["bitfinex","BTCUSD",1732359727846,0.0495,97936.0,97920.0,0.05195123]
["bitfinex","BTCUSD",1732359729926,0.043429,97936.0,97920.0,0.05195123]
["bitfinex","BTCUSD",1732359730330,0.02845934,97936.0,97920.0,0.05195123]
["bitfinex","BTCUSD",1732359730594,0.02015815,97936.0,97921.0,0.00051054]
["bitfinex","BTCUSD",1732359730848,0.02015815,97936.0,97913.0,0.02351054]
["bitfinex","BTCUSD",1732359731315,0.02015815,97936.0,97915.0,0.05142577]
["bitfinex","BTCUSD",1732359734903,0.02015815,97936.0,97916.0,0.00051054]
["bitfinex","BTCUSD",1732359735317,0.02015815,97936.0,97917.0,0.05189955]
["bitfinex","BTCUSD",1732359737852,0.02015815,97936.0,97917.0,0.09274811]
["bitfinex","BTCUSD",1732359738815,0.1276,97935.0,97917.0,0.09274811]
["bitfinex","BTCUSD",1732359739463,0.0495,97934.0,97917.0,0.09274811]
["bitfinex","BTCUSD",1732359739672,0.0776,97933.0,97917.0,0.09274811]
["bitfinex","BTCUSD",1732359741413,0.0454,97932.0,97917.0,0.09274811]
["bitfinex","BTCUSD",1732359742364,0.0454,97932.0,97919.0,0.15]
["bitfinex","BTCUSD",1732359742598,0.0784,97931.0,97919.0,0.15]
["bitfinex","BTCUSD",1732359743664,0.0784,97931.0,97920.0,0.05148277]
["bitfinex","BTCUSD",1732359745942,0.0462,97930.0,97920.0,0.05148277]
["bitfinex","BTCUSD",1732359748629,0.0462,97928.0,97920.0,0.05148277]
["bitfinex","BTCUSD",1732359749768,0.0462,97928.0,97921.0,0.15]
["bitfinex","BTCUSD",1732359750430,0.0377999,97928.0,97921.0,0.15]
["bitfinex","BTCUSD",1732359750676,0.0377999,97928.0,97922.0,0.05186997]
["bitfinex","BTCUSD",1732359750938,0.0377999,97928.0,97917.0,0.04084856]
["bitfinex","BTCUSD",1732359750939,0.03154745,97928.0,97918.0,0.05113376]
["bitfinex","BTCUSD",1732359756579,0.03154745,97928.0,97918.0,0.05199416]
["bitfinex","BTCUSD",1732359757021,0.03326825,97928.0,97918.0,0.05199416]
["bitfinex","BTCUSD",1732359760996,0.03326825,97928.0,97925.0,0.05196478]
["bitfinex","BTCUSD",1732359761511,0.0821,97927.0,97925.0,0.05196478]
["bitfinex","BTCUSD",1732359761883,0.0732212,97927.0,97925.0,0.05196478]
["bitfinex","BTCUSD",1732359762271,0.0732212,97927.0,97919.0,0.05190201]
["bitfinex","BTCUSD",1732359762490,0.06431513,97927.0,97919.0,0.05190201]
["bitfinex","BTCUSD",1732359765589,0.05924226,97927.0,97919.0,0.05190201]
["bitfinex","BTCUSD",1732359769187,0.05924226,97927.0,97919.0,0.05276241]
["bitfinex","BTCUSD",1732359772606,0.05924226,97927.0,97924.0,0.6282617]
["bitfinex","BTCUSD",1732359772849,0.05924226,97927.0,97925.0,0.15]
["bitfinex","BTCUSD",1732359773429,0.05924226,97927.0,97926.0,0.05145342]
["bitfinex","BTCUSD",1732359776325,0.05924226,97927.0,97888.0,0.67254504]
["bitfinex","BTCUSD",1732359776326,0.05924226,97927.0,97900.0,0.0519139]
["bitfinex","BTCUSD",1732359776550,0.0463,97926.0,97901.0,0.023]
["bitfinex","BTCUSD",1732359777612,0.0463,97926.0,97902.0,0.0519512]
["bitfinex","BTCUSD",1732359778469,0.0463,97926.0,97903.0,0.023]
["bitfinex","BTCUSD",1732359779168,0.0463,97924.0,97903.0,0.023]
["bitfinex","BTCUSD",1732359781474,0.0463,97924.0,97904.0,0.05158109]
["bitfinex","BTCUSD",1732359782377,0.0462,97922.0,97904.0,0.05158109]
["bitfinex","BTCUSD",1732359782815,0.0017208,97928.0,97905.0,0.023]
["bitfinex","BTCUSD",1732359783061,0.0017208,97928.0,97901.0,0.1508604]
["bitfinex","BTCUSD",1732359783062,0.0017208,97928.0,97908.0,0.05121172]
["bitfinex","BTCUSD",1732359783520,0.0017204,97972.0,97908.0,0.05121172]
["bitfinex","BTCUSD",1732359783521,0.20121595,97942.0,97908.0,0.05121172]
["bitfinex","BTCUSD",1732359783746,0.20121595,97942.0,97907.0,0.023]
["bitfinex","BTCUSD",1732359783747,0.20121595,97942.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359785763,0.1305,97941.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359785994,0.1305,97932.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359786185,0.0487,97930.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359787143,0.0487,97928.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359789695,0.0487,97928.0,97910.0,0.09190453]
["bitfinex","BTCUSD",1732359791448,0.0487,97928.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359792760,0.0504208,97928.0,97910.0,0.05149294]
["bitfinex","BTCUSD",1732359792976,0.0504208,97928.0,97925.0,0.62936131]
["bitfinex","BTCUSD",1732359793191,0.0504208,97928.0,97926.0,0.77936131]
["bitfinex","BTCUSD",1732359793433,0.0504208,97928.0,97927.0,0.05125105]
["bitfinex","BTCUSD",1732359796176,0.0504208,97928.0,97912.0,0.05117899]
["bitfinex","BTCUSD",1732359797309,0.0017208,97928.0,97914.0,0.05195472]
["bitfinex","BTCUSD",1732359797520,0.0017208,97928.0,97914.0,0.20195472]
["bitfinex","BTCUSD",1732359797725,0.04608082,97935.0,97914.0,0.05195472]
["bitfinex","BTCUSD",1732359797930,0.04608082,97935.0,97930.0,0.15]
["bitfinex","BTCUSD",1732359798139,0.04608082,97935.0,97930.0,0.77923163]
["bitfinex","BTCUSD",1732359798398,0.04608082,97935.0,97932.0,0.15]
["bitfinex","BTCUSD",1732359798825,0.00121595,97934.0,97932.0,0.15]
["bitfinex","BTCUSD",1732359799268,0.00121595,97934.0,97932.0,0.20142711]
["bitfinex","BTCUSD",1732359799723,0.00121595,97934.0,97932.0,0.05142711]
["bitfinex","BTCUSD",1732359799941,0.00121595,97934.0,97930.0,0.05171861]
["bitfinex","BTCUSD",1732359801938,0.04514277,97935.0,97930.0,0.05171861]
["bitfinex","BTCUSD",1732359802170,0.04514277,97935.0,97928.0,0.05169071]
["bitfinex","BTCUSD",1732359802371,0.00076576,97934.0,97928.0,0.05169071]
["bitfinex","BTCUSD",1732359803747,0.00076576,97934.0,97927.0,0.05125105]
["bitfinex","BTCUSD",1732359804192,0.00076576,97934.0,97918.0,0.05193305]
["bitfinex","BTCUSD",1732359804421,0.00076576,97934.0,97927.0,0.0008603]
["bitfinex","BTCUSD",1732359804877,0.03901786,97935.0,97928.0,0.05189516]
["bitfinex","BTCUSD",1732359805558,0.03901786,97935.0,97910.0,0.0512433]
["bitfinex","BTCUSD",1732359805772,0.03901786,97935.0,97911.0,0.00102109]
["bitfinex","BTCUSD",1732359806021,0.03901786,97935.0,97912.0,0.05128847]
["bitfinex","BTCUSD",1732359806240,0.0798,97934.0,97913.0,0.00102109]
["bitfinex","BTCUSD",1732359806475,0.0798,97934.0,97914.0,0.05187009]
["bitfinex","BTCUSD",1732359806703,0.0798,97934.0,97916.0,0.05116637]
["bitfinex","BTCUSD",1732359806932,0.0798,97934.0,97917.0,0.00102109]
["bitfinex","BTCUSD",1732359807393,0.0499,97933.0,97917.0,0.00102109]
["bitfinex","BTCUSD",1732359807608,0.0499,97933.0,97918.0,0.05183386]
["bitfinex","BTCUSD",1732359807804,0.0499,97933.0,97920.0,0.05170569]
["bitfinex","BTCUSD",1732359808015,0.0499,97933.0,97921.0,0.00102109]
["bitfinex","BTCUSD",1732359808222,0.0499,97933.0,97922.0,0.05101715]
["bitfinex","BTCUSD",1732359808433,0.0499,97933.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1732359808641,0.0798,97932.0,97923.0,0.00102109]
["bitfinex","BTCUSD",1732359809278,0.0499,97931.0,97924.0,0.05165983]
["bitfinex","BTCUSD",1732359809694,0.0798,97932.0,97924.0,0.05165983]
["bitfinex","BTCUSD",1732359810164,0.0017206,97935.0,97912.0,0.05128847]
["bitfinex","BTCUSD",1732359810377,0.0017206,97935.0,97913.0,0.00102109]
["bitfinex","BTCUSD",1732359810599,0.0017206,97935.0,97915.0,0.05135697]
["bitfinex","BTCUSD",1732359810821,0.0017206,97935.0,97916.0,0.00102109]
["bitfinex","BTCUSD",1732359811291,0.1274,97934.0,97907.0,0.023]
["bitfinex","BTCUSD",1732359811498,0.0788,97934.0,97908.0,0.00051055]
["bitfinex","BTCUSD",1732359811710,0.0486,97933.0,97909.0,0.05199406]
["bitfinex","BTCUSD",1732359811928,0.0486,97933.0,97910.0,0.00051056]
["bitfinex","BTCUSD",1732359812212,0.0788,97934.0,97911.0,0.046]
["bitfinex","BTCUSD",1732359812440,0.0788,97934.0,97913.0,0.05119441]
["bitfinex","BTCUSD",1732359812654,0.0788,97934.0,97914.0,0.00051055]
["bitfinex","BTCUSD",1732359813296,0.0788,97934.0,97915.0,0.05177441]
["bitfinex","BTCUSD",1732359813522,0.0788,97934.0,97916.0,0.00051056]
["bitfinex","BTCUSD",1732359813991,0.0788,97934.0,97917.0,0.040637]
["bitfinex","BTCUSD",1732359814216,0.0788,97934.0,97918.0,0.00051056]
["bitfinex","BTCUSD",1732359815118,0.0788,97932.0,97919.0,0.05199662]
["bitfinex","BTCUSD",1732359815345,0.0788,97932.0,97921.0,0.05120996]
["bitfinex","BTCUSD",1732359815585,0.0017206,97935.0,97922.0,0.00051056]
["bitfinex","BTCUSD",1732359815804,0.0017206,97935.0,97923.0,0.05104792]
["bitfinex","BTCUSD",1732359816029,0.0017206,97935.0,97924.0,0.00051056]
["bitfinex","BTCUSD",1732359816482,0.0017206,97935.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359817838,0.19698296,97949.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359818068,0.00102109,97948.0,97919.0,0.05199662]
["bitfinex","BTCUSD",1732359818305,0.00102109,97948.0,97920.0,0.00102109]
["bitfinex","BTCUSD",1732359818528,0.12314433,97947.0,97921.0,0.05120996]
["bitfinex","BTCUSD",1732359818768,0.0788,97945.0,97923.0,0.05104792]
["bitfinex","BTCUSD",1732359818986,0.0788,97948.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359821008,0.0788,97948.0,97921.0,0.05120996]
["bitfinex","BTCUSD",1732359821241,0.0788,97948.0,97922.0,0.00102109]
["bitfinex","BTCUSD",1732359821675,0.0794,97946.0,97923.0,0.05104792]
["bitfinex","BTCUSD",1732359821883,0.0794,97944.0,97924.0,0.00102109]
["bitfinex","BTCUSD",1732359822082,0.0459,97943.0,97924.0,0.00102109]
["bitfinex","BTCUSD",1732359822304,0.0823,97942.0,97924.0,0.00102109]
["bitfinex","BTCUSD",1732359822760,0.0823,97942.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359826875,0.08224653,97942.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359828443,0.08310673,97942.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359829116,0.07546306,97942.0,97925.0,0.051644]
["bitfinex","BTCUSD",1732359839378,0.07546306,97942.0,97931.0,0.05161419]
["bitfinex","BTCUSD",1732359845509,0.0008602,97942.0,97931.0,0.05161419]
["bitfinex","BTCUSD",1732359845754,0.0008602,97942.0,97934.0,0.0471]
["bitfinex","BTCUSD",1732359845977,0.0008602,97942.0,97935.0,0.05211236]
["bitfinex","BTCUSD",1732359846205,0.0008602,97942.0,97936.0,0.0471]
["bitfinex","BTCUSD",1732359846434,0.0008602,97942.0,97937.0,0.05183548]
["bitfinex","BTCUSD",1732359846653,0.0001,97950.0,97939.0,0.05156506]
["bitfinex","BTCUSD",1732359846888,0.0001,97950.0,97941.0,0.20118296]
["bitfinex","BTCUSD",1732359847160,0.0001,97950.0,97942.0,0.04812081]
["bitfinex","BTCUSD",1732359847378,0.0005,97948.0,97942.0,0.04812081]
["bitfinex","BTCUSD",1732359847818,0.0001,97950.0,97942.0,0.04812081]
["bitfinex","BTCUSD",1732359848037,0.0001,97950.0,97943.0,0.05175537]
["bitfinex","BTCUSD",1732359848254,0.19296205,97966.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732359848770,0.0779,97967.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732359848996,0.19296205,97966.0,97944.0,0.00102081]
["bitfinex","BTCUSD",1732359849218,0.19296205,97966.0,97943.0,0.20175537]
["bitfinex","BTCUSD",1732359849219,0.19398286,97966.0,97943.0,0.05175537]
["bitfinex","BTCUSD",1732359850581,0.19398286,97966.0,97943.0,0.05198528]
["bitfinex","BTCUSD",1732359852392,0.00102081,97966.0,97943.0,0.05198528]
["bitfinex","BTCUSD",1732359852616,0.19398286,97966.0,97943.0,0.05198528]
["bitfinex","BTCUSD",1732359853054,0.1874607,97966.0,97943.0,0.05198528]
["bitfinex","BTCUSD",1732359853545,0.18292729,97966.0,97945.0,0.05120702]
["bitfinex","BTCUSD",1732359853764,0.18292729,97966.0,97943.0,0.05113907]
["bitfinex","BTCUSD",1732359854010,0.18292729,97966.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359854882,0.0779,97967.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359855098,0.18292729,97966.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359857147,0.0464,97965.0,97942.0,0.0471]
["bitfinex","BTCUSD",1732359858188,0.0464,97965.0,97943.0,0.05143369]
["bitfinex","BTCUSD",1732359864579,0.0464,97965.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359867748,0.0464,97965.0,97941.0,0.20102568]
["bitfinex","BTCUSD",1732359869656,0.0457,97963.0,97941.0,0.20102568]
["bitfinex","BTCUSD",1732359873948,0.0457,97963.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359876984,0.0465602,97963.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359877408,0.0465602,97963.0,97941.0,0.20102568]
["bitfinex","BTCUSD",1732359877629,0.0465602,97963.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359880645,0.0489,97961.0,97941.0,0.05102568]
["bitfinex","BTCUSD",1732359885692,0.0489,97961.0,97943.0,0.05164351]
["bitfinex","BTCUSD",1732359885943,0.0489,97961.0,97944.0,0.00102082]
["bitfinex","BTCUSD",1732359887522,0.0489,97961.0,97945.0,0.0513659]
["bitfinex","BTCUSD",1732359887746,0.03664272,97961.0,97946.0,0.00102082]
["bitfinex","BTCUSD",1732359887974,0.03664272,97961.0,97947.0,0.05150564]
["bitfinex","BTCUSD",1732359888191,0.03142662,97961.0,97949.0,0.05123539]
["bitfinex","BTCUSD",1732359888428,0.03142662,97961.0,97950.0,0.0010208]
["bitfinex","BTCUSD",1732359888639,0.06638662,97962.0,97951.0,0.05175159]
["bitfinex","BTCUSD",1732359888850,0.06638662,97962.0,97953.0,0.05190716]
["bitfinex","BTCUSD",1732359889051,0.0008602,97963.0,97954.0,0.00102075]
["bitfinex","BTCUSD",1732359889271,0.0008602,97963.0,97955.0,0.05279175]
["bitfinex","BTCUSD",1732359890593,0.0008602,97963.0,97956.0,0.004063]
["bitfinex","BTCUSD",1732359890810,0.0008602,97963.0,97957.0,0.00102074]
["bitfinex","BTCUSD",1732359891064,0.0489602,97963.0,97946.0,0.05130114]
["bitfinex","BTCUSD",1732359891261,0.0489602,97963.0,97948.0,0.05105999]
["bitfinex","BTCUSD",1732359891475,0.0489602,97963.0,97949.0,0.00102075]
["bitfinex","BTCUSD",1732359891682,0.079,97962.0,97949.0,0.00102075]
["bitfinex","BTCUSD",1732359892634,0.079,97962.0,97950.0,0.05119039]
["bitfinex","BTCUSD",1732359892845,0.079,97962.0,97952.0,0.05170367]
["bitfinex","BTCUSD",1732359893050,0.079,97962.0,97953.0,0.00102077]
["bitfinex","BTCUSD",1732359894350,0.079,97962.0,97954.0,0.05118002]
["bitfinex","BTCUSD",1732359894580,0.079,97962.0,97954.0,0.05220079]
["bitfinex","BTCUSD",1732359894798,0.079,97962.0,97954.0,0.05118002]
["bitfinex","BTCUSD",1732359895229,0.079,97962.0,97955.0,0.00102077]
["bitfinex","BTCUSD",1732359895449,0.079,97962.0,97955.0,0.040624]
["bitfinex","BTCUSD",1732359895700,0.07774899,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359896369,0.07774899,97962.0,97956.0,0.20116261]
["bitfinex","BTCUSD",1732359896576,0.07774899,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359901064,0.07860899,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359907766,0.05500087,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359908009,0.05090282,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359908718,0.03751974,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359908952,0.03085944,97962.0,97956.0,0.05116261]
["bitfinex","BTCUSD",1732359910423,0.03085944,97962.0,97932.0,0.05189258]
["bitfinex","BTCUSD",1732359910647,0.03085944,97962.0,97933.0,0.0005104]
["bitfinex","BTCUSD",1732359910907,0.0489602,97963.0,97933.0,0.0005104]
["bitfinex","BTCUSD",1732359910908,0.0489602,97963.0,97935.0,0.077]
["bitfinex","BTCUSD",1732359911133,0.0489602,97963.0,97937.0,0.05176266]
["bitfinex","BTCUSD",1732359911367,0.0008601,97966.0,97939.0,0.0495]
["bitfinex","BTCUSD",1732359911594,0.0008601,97966.0,97940.0,0.05165934]
["bitfinex","BTCUSD",1732359911829,0.00309634,97970.0,97940.0,0.05165934]
["bitfinex","BTCUSD",1732359912067,0.0018204,97970.0,97940.0,0.05165934]
["bitfinex","BTCUSD",1732359912301,0.00299634,97972.0,97940.0,0.05165934]
["bitfinex","BTCUSD",1732359912546,0.00127594,97971.0,97940.0,0.20572234]
["bitfinex","BTCUSD",1732359912780,0.18656062,97973.0,97956.0,0.00172]
["bitfinex","BTCUSD",1732359913006,0.18656062,97973.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359913230,0.09105675,98106.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359913929,0.0812,97976.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359914165,0.09108361,98105.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359914390,0.0489,97977.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359914611,0.09108361,98105.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359914824,0.002,98005.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359915095,0.002,98006.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359915545,0.002,98041.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359916002,0.03085382,97980.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359916716,0.0001,97980.0,97957.0,0.05154146]
["bitfinex","BTCUSD",1732359916934,0.03075382,97988.0,97958.0,0.05276876]
["bitfinex","BTCUSD",1732359917179,0.0812,97994.0,97963.0,0.05180818]
["bitfinex","BTCUSD",1732359917433,0.0812,97994.0,97964.0,0.0010206]
["bitfinex","BTCUSD",1732359917648,0.0489,97993.0,97965.0,0.0010206]
["bitfinex","BTCUSD",1732359917869,0.0489,97993.0,97967.0,0.05171597]
["bitfinex","BTCUSD",1732359918091,0.0489,97993.0,97968.0,0.0010206]
["bitfinex","BTCUSD",1732359919474,0.0489,97993.0,97969.0,0.05162034]
["bitfinex","BTCUSD",1732359919691,0.0812,97994.0,97972.0,0.0454]
["bitfinex","BTCUSD",1732359919912,0.0812,97994.0,97973.0,0.05276682]
["bitfinex","BTCUSD",1732359920131,0.03075382,97995.0,97973.0,0.20276682]
["bitfinex","BTCUSD",1732359920371,0.03075382,97995.0,97973.0,0.20174628]
["bitfinex","BTCUSD",1732359920592,0.20086,98009.0,97973.0,0.20174628]
["bitfinex","BTCUSD",1732359920816,0.00086,98009.0,97974.0,0.00102054]
["bitfinex","BTCUSD",1732359921046,0.00086,98009.0,97975.0,0.05169181]
["bitfinex","BTCUSD",1732359921255,0.00086,98009.0,97976.0,0.04642052]
["bitfinex","BTCUSD",1732359921445,0.00086,98009.0,97977.0,0.05115376]
["bitfinex","BTCUSD",1732359921716,0.00086,98009.0,97978.0,0.00102052]
["bitfinex","BTCUSD",1732359921928,0.5475,98008.0,97978.0,0.00102052]
["bitfinex","BTCUSD",1732359922627,0.0479,98007.0,97979.0,0.05125788]
["bitfinex","BTCUSD",1732359922853,0.0479,98007.0,97977.0,0.05115376]
["bitfinex","BTCUSD",1732359923308,0.0819,98006.0,97977.0,0.05115376]
["bitfinex","BTCUSD",1732359924892,0.0819,98006.0,97979.0,0.05125788]
["bitfinex","BTCUSD",1732359925119,0.0819,98006.0,97982.0,0.046]
["bitfinex","BTCUSD",1732359925347,0.00086,97994.0,97983.0,0.05220603]
["bitfinex","BTCUSD",1732359925796,0.0819,98006.0,97983.0,0.05220603]
["bitfinex","BTCUSD",1732359926014,0.0819,98006.0,97983.0,0.20118555]
["bitfinex","BTCUSD",1732359926244,0.0819,98006.0,97983.0,0.05118555]
["bitfinex","BTCUSD",1732359926722,0.0819,98006.0,97985.0,0.05162522]
["bitfinex","BTCUSD",1732359926944,0.0819,98006.0,97984.0,0.05144798]
["bitfinex","BTCUSD",1732359927161,0.0819,98006.0,97984.0,0.05246844]
["bitfinex","BTCUSD",1732359928489,0.0819,98006.0,97986.0,0.05106703]
["bitfinex","BTCUSD",1732359931432,0.0819,98006.0,97980.0,0.05124688]
["bitfinex","BTCUSD",1732359932994,0.0819,98006.0,97979.0,0.05129548]
["bitfinex","BTCUSD",1732359933652,0.0819,98006.0,97979.0,0.20129548]
["bitfinex","BTCUSD",1732359934495,0.0479,98007.0,97982.0,0.046]
["bitfinex","BTCUSD",1732359934706,0.0479,98007.0,97983.0,0.15]
["bitfinex","BTCUSD",1732359937093,0.5475,98008.0,97985.0,0.05159163]
["bitfinex","BTCUSD",1732359937298,0.5475,98008.0,97988.0,0.05191277]
["bitfinex","BTCUSD",1732359937505,0.00086,98009.0,97989.0,0.046]
["bitfinex","BTCUSD",1732359937748,0.00086,98009.0,97990.0,0.13315943]
["bitfinex","BTCUSD",1732359937947,0.00086,98009.0,97991.0,0.15]
["bitfinex","BTCUSD",1732359938158,0.0008598,98007.0,97992.0,0.05109899]
["bitfinex","BTCUSD",1732359938589,0.00086,98009.0,97992.0,0.05109899]
["bitfinex","BTCUSD",1732359938795,0.00086,98009.0,97994.0,0.05193647]
["bitfinex","BTCUSD",1732359939431,0.0801,98011.0,97994.0,0.05193647]
["bitfinex","BTCUSD",1732359940071,0.00086,98015.0,97994.0,0.05193647]
["bitfinex","BTCUSD",1732359940719,0.00081918,98015.0,97994.0,0.05193647]
["bitfinex","BTCUSD",1732359940930,0.00081918,98015.0,97994.0,0.20193647]
["bitfinex","BTCUSD",1732359941128,0.00081918,98015.0,97994.0,0.05193647]
["bitfinex","BTCUSD",1732359942803,0.00081918,98015.0,97995.0,0.0458]
["bitfinex","BTCUSD",1732359943013,0.00081918,98015.0,97996.0,0.05111403]
["bitfinex","BTCUSD",1732359943213,0.00081918,98015.0,98000.0,0.05113626]
["bitfinex","BTCUSD",1732359943424,0.1268,98018.0,98000.0,0.05113626]
["bitfinex","BTCUSD",1732359943835,0.0798,98018.0,98001.0,0.0458]
["bitfinex","BTCUSD",1732359944030,0.0798,98018.0,98002.0,0.05148265]
["bitfinex","BTCUSD",1732359944690,0.0474,98022.0,98002.0,0.05148265]
["bitfinex","BTCUSD",1732359945007,0.0803,98024.0,98002.0,0.05148265]
["bitfinex","BTCUSD",1732359945909,0.0803,98024.0,98003.0,0.045]
["bitfinex","BTCUSD",1732359946120,0.0803,98024.0,98004.0,0.05132801]
["bitfinex","BTCUSD",1732359949862,0.0811598,98024.0,98004.0,0.05132801]
["bitfinex","BTCUSD",1732359956987,0.0008598,98024.0,98005.0,0.1282]
["bitfinex","BTCUSD",1732359957205,0.0008598,98024.0,98006.0,0.15]
["bitfinex","BTCUSD",1732359957453,0.0008598,98024.0,98008.0,0.045]
["bitfinex","BTCUSD",1732359957906,0.0017206,98026.0,98008.0,0.045]
["bitfinex","BTCUSD",1732359958143,0.0017206,98026.0,98009.0,0.05110647]
["bitfinex","BTCUSD",1732359958369,0.3855,98029.0,98011.0,0.05103135]
["bitfinex","BTCUSD",1732359958615,0.3855,98029.0,98013.0,0.05100475]
["bitfinex","BTCUSD",1732359958837,0.3855,98029.0,98010.0,0.0832]
["bitfinex","BTCUSD",1732359958838,0.3855,98029.0,98015.0,0.05199721]
["bitfinex","BTCUSD",1732359958954,0.3855,98029.0,98017.0,0.045]
["bitfinex","BTCUSD",1732359959180,0.3855,98029.0,98018.0,0.05860223]
["bitfinex","BTCUSD",1732359959423,0.3855,98029.0,98020.0,0.05168018]
["bitfinex","BTCUSD",1732359959662,0.0017206,98033.0,98021.0,0.00740154]
["bitfinex","BTCUSD",1732359959925,0.0017206,98033.0,98020.0,0.20168018]
["bitfinex","BTCUSD",1732359960168,0.0017206,98033.0,98021.0,0.01480308]
["bitfinex","BTCUSD",1732359960396,0.0017206,98033.0,98020.0,0.20168018]
["bitfinex","BTCUSD",1732359960633,0.0483204,98040.0,98021.0,0.00740154]
["bitfinex","BTCUSD",1732359960878,0.0017204,98040.0,98022.0,0.125]
["bitfinex","BTCUSD",1732359961110,0.0017204,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732359961342,0.0017204,98040.0,98024.0,0.00740154]
["bitfinex","BTCUSD",1732359961560,0.0017204,98040.0,98024.0,0.01480308]
["bitfinex","BTCUSD",1732359961810,0.0008601,98026.0,98023.0,0.15]
["bitfinex","BTCUSD",1732359962277,0.0017204,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732359963712,0.0017204,98040.0,98024.0,0.01580922]
["bitfinex","BTCUSD",1732359963934,0.2252204,98040.0,98024.0,0.01580922]
["bitfinex","BTCUSD",1732359966290,0.2252204,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732359966496,0.2252204,98040.0,98023.0,0.15790461]
["bitfinex","BTCUSD",1732359966935,0.0017204,98040.0,98023.0,0.15]
["bitfinex","BTCUSD",1732359967156,0.0017204,98040.0,98024.0,0.15]
["bitfinex","BTCUSD",1732359967370,0.0017204,98040.0,98025.0,0.1271]
["bitfinex","BTCUSD",1732359967633,0.0017204,98040.0,98026.0,0.0498]
["bitfinex","BTCUSD",1732359968312,0.0017204,98040.0,98026.0,0.1998]
["bitfinex","BTCUSD",1732359968776,0.0017204,98040.0,98027.0,0.0498]
["bitfinex","BTCUSD",1732359969221,0.0017204,98040.0,98025.0,0.0773]
["bitfinex","BTCUSD",1732359969222,0.0017204,98040.0,98025.0,0.04288215]
["bitfinex","BTCUSD",1732359972149,0.0017204,98040.0,98026.0,0.0498]
["bitfinex","BTCUSD",1732359975245,0.22057297,98044.0,98026.0,0.0498]
["bitfinex","BTCUSD",1732359975406,0.22057297,98044.0,98026.0,0.1998]
["bitfinex","BTCUSD",1732359976470,0.22057297,98044.0,98026.0,0.0498]
["bitfinex","BTCUSD",1732359977121,0.0484,98046.0,98027.0,0.05017481]
["bitfinex","BTCUSD",1732359978386,0.0484,98046.0,98029.0,0.05052314]
["bitfinex","BTCUSD",1732359978799,0.0484,98046.0,98030.0,0.0119992]
["bitfinex","BTCUSD",1732359979670,0.0484,98046.0,98030.0,0.06223157]
["bitfinex","BTCUSD",1732359983717,0.04484581,98046.0,98030.0,0.06223157]
["bitfinex","BTCUSD",1732359984606,0.04570581,98046.0,98030.0,0.06223157]
["bitfinex","BTCUSD",1732359985081,0.02324179,98046.0,98030.0,0.06223157]
["bitfinex","BTCUSD",1732359991607,0.02324179,98046.0,98026.0,0.05030468]
["bitfinex","BTCUSD",1732359994822,0.02324179,98046.0,98027.0,0.0492]
["bitfinex","BTCUSD",1732359995044,0.02324179,98046.0,98028.0,0.05076962]
["bitfinex","BTCUSD",1732359998585,0.0476,98044.0,98027.0,0.05087311]
["bitfinex","BTCUSD",1732360000203,0.26817297,98044.0,98027.0,0.05087311]
["bitfinex","BTCUSD",1732360003358,0.22057297,98043.0,98027.0,0.05087311]
["bitfinex","BTCUSD",1732360004540,0.22057297,98043.0,98027.0,0.06712437]
["bitfinex","BTCUSD",1732360004763,0.22057297,98043.0,98028.0,0.01625126]
["bitfinex","BTCUSD",1732360004997,0.22057297,98043.0,98029.0,0.05035468]
["bitfinex","BTCUSD",1732360005218,0.22057297,98043.0,98029.0,0.06660594]
["bitfinex","BTCUSD",1732360006131,0.22057297,98043.0,98030.0,0.01625126]
["bitfinex","BTCUSD",1732360008896,0.22057297,98043.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360009589,0.22057297,98043.0,98034.0,0.5829255]
["bitfinex","BTCUSD",1732360009817,0.0483,98042.0,98036.0,0.5829255]
["bitfinex","BTCUSD",1732360010074,0.0483,98042.0,98038.0,0.15]
["bitfinex","BTCUSD",1732360011212,0.0483,98042.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360012148,0.26887297,98042.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360013345,0.26887297,98042.0,98036.0,0.5829255]
["bitfinex","BTCUSD",1732360013569,0.26887297,98042.0,98037.0,0.15]
["bitfinex","BTCUSD",1732360014765,0.26887297,98042.0,98037.0,0.7329255]
["bitfinex","BTCUSD",1732360015000,0.26887297,98042.0,98036.0,0.5829255]
["bitfinex","BTCUSD",1732360015245,0.22057297,98041.0,98033.0,0.5829255]
["bitfinex","BTCUSD",1732360015702,0.22057297,98041.0,98034.0,0.5829255]
["bitfinex","BTCUSD",1732360015953,0.22057297,98041.0,98035.0,0.5829255]
["bitfinex","BTCUSD",1732360016625,0.22057297,98041.0,98037.0,0.15]
["bitfinex","BTCUSD",1732360016885,0.22057297,98041.0,98034.0,0.15]
["bitfinex","BTCUSD",1732360017118,0.22057297,98041.0,98035.0,0.5829255]
["bitfinex","BTCUSD",1732360017343,0.22057297,98041.0,98036.0,0.15]
["bitfinex","BTCUSD",1732360018240,0.22057297,98040.0,98036.0,0.15]
["bitfinex","BTCUSD",1732360018462,0.22057297,98040.0,98033.0,0.5829255]
["bitfinex","BTCUSD",1732360018876,0.21535472,98040.0,98034.0,0.15]
["bitfinex","BTCUSD",1732360019315,0.21535472,98040.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360021140,0.21535472,98041.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360022819,0.2123481,98041.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360023018,0.20933784,98041.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360023220,0.1940466,98041.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360024266,0.0775,98039.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360024473,0.0462,98038.0,98030.0,0.06627262]
["bitfinex","BTCUSD",1732360027635,0.0462,98038.0,98030.0,0.07573922]
["bitfinex","BTCUSD",1732360028083,0.0462,98038.0,98031.0,0.0094666]
["bitfinex","BTCUSD",1732360029189,0.2,98036.0,98031.0,0.0094666]
["bitfinex","BTCUSD",1732360029434,0.2,98031.0,98027.0,0.05187311]
["bitfinex","BTCUSD",1732360029662,0.0475,98029.0,98027.0,0.05187311]
["bitfinex","BTCUSD",1732360029914,0.2,98028.0,98027.0,0.05187311]
["bitfinex","BTCUSD",1732360030164,0.2475,98028.0,98027.0,0.05187311]
["bitfinex","BTCUSD",1732360033109,0.4415466,98028.0,98027.0,0.05187311]
["bitfinex","BTCUSD",1732360036663,0.4415466,98028.0,98027.0,0.08398797]
["bitfinex","BTCUSD",1732360038846,0.1940466,98028.0,98027.0,0.20968797]
["bitfinex","BTCUSD",1732360039074,0.18503915,98028.0,98027.0,0.22058313]
["bitfinex","BTCUSD",1732360039324,0.18503915,98039.0,98027.0,0.22058313]
["bitfinex","BTCUSD",1732360039573,0.18503915,98039.0,98028.0,0.16089516]
["bitfinex","BTCUSD",1732360039809,0.18503915,98039.0,98028.0,0.20149616]
["bitfinex","BTCUSD",1732360042084,0.16846583,98039.0,98028.0,0.20149616]
["bitfinex","BTCUSD",1732360042298,0.16846583,98038.0,98028.0,0.20149616]
["bitfinex","BTCUSD",1732360042547,0.16846583,98038.0,98029.0,0.00082012]
["bitfinex","BTCUSD",1732360043914,0.16376661,98038.0,98029.0,0.00082012]
["bitfinex","BTCUSD",1732360044136,0.16376661,98038.0,98030.0,0.05150957]
["bitfinex","BTCUSD",1732360045282,0.16376661,98039.0,98030.0,0.05150957]
["bitfinex","BTCUSD",1732360046859,0.16376661,98039.0,98029.0,0.05197223]
["bitfinex","BTCUSD",1732360047106,0.002,98056.0,98029.0,0.05197223]
["bitfinex","BTCUSD",1732360047328,0.5475,98053.0,98029.0,0.05197223]
["bitfinex","BTCUSD",1732360048145,0.5475,98053.0,98028.0,0.05171547]
["bitfinex","BTCUSD",1732360050211,0.0452,98052.0,98028.0,0.05171547]
["bitfinex","BTCUSD",1732360051364,0.5475,98051.0,98028.0,0.05171547]
["bitfinex","BTCUSD",1732360052291,0.5475,98051.0,98028.0,0.05071547]
["bitfinex","BTCUSD",1732360057201,0.5475,98051.0,98038.0,0.53719146]
["bitfinex","BTCUSD",1732360057665,0.5475,98051.0,98039.0,0.53719146]
["bitfinex","BTCUSD",1732360057935,0.5475,98051.0,98028.0,0.05071547]
["bitfinex","BTCUSD",1732360057936,0.5475,98051.0,98041.0,0.53719146]
["bitfinex","BTCUSD",1732360058126,0.5483599,98051.0,98041.0,0.53719146]
["bitfinex","BTCUSD",1732360058731,0.5483599,98051.0,98042.0,0.53719146]
["bitfinex","BTCUSD",1732360059077,0.54568797,98051.0,98040.0,0.53719146]
["bitfinex","BTCUSD",1732360059534,0.54568797,98051.0,98040.0,0.53912204]
["bitfinex","BTCUSD",1732360060178,0.54482807,98050.0,98040.0,0.53912204]
["bitfinex","BTCUSD",1732360061289,0.0008599,98051.0,98038.0,0.0478]
["bitfinex","BTCUSD",1732360061290,0.52937629,98049.0,98041.0,0.00193058]
["bitfinex","BTCUSD",1732360064561,0.52987629,98050.0,98041.0,0.00193058]
["bitfinex","BTCUSD",1732360068243,0.52987629,98050.0,98030.0,0.05018374]
["bitfinex","BTCUSD",1732360068473,0.52987629,98050.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360069268,0.52937629,98049.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360070169,0.52682744,98049.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360072198,0.0005,98050.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360075150,0.52732744,98050.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360075605,0.52682744,98050.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360076289,0.08,98049.0,98042.0,0.01088861]
["bitfinex","BTCUSD",1732360076953,0.08,98049.0,98034.0,0.1999]
["bitfinex","BTCUSD",1732360077170,0.08,98049.0,98035.0,0.00709108]
["bitfinex","BTCUSD",1732360078275,0.08,98049.0,98041.0,0.53707129]
["bitfinex","BTCUSD",1732360078504,0.08,98049.0,98042.0,0.53707129]
["bitfinex","BTCUSD",1732360078717,0.08,98049.0,98043.0,0.15]
["bitfinex","BTCUSD",1732360079389,0.08,98049.0,98043.0,0.68707129]
["bitfinex","BTCUSD",1732360079603,0.08,98049.0,98043.0,0.15]
["bitfinex","BTCUSD",1732360080061,0.08,98049.0,98035.0,0.00709108]
["bitfinex","BTCUSD",1732360082905,0.0805,98049.0,98035.0,0.00709108]
["bitfinex","BTCUSD",1732360083104,0.0805,98049.0,98041.0,0.0017196]
["bitfinex","BTCUSD",1732360087782,0.0805,98049.0,98041.0,0.02133745]
["bitfinex","BTCUSD",1732360088204,0.0805,98049.0,98041.0,0.0017196]
["bitfinex","BTCUSD",1732360088460,0.0493,98048.0,98041.0,0.02133745]
["bitfinex","BTCUSD",1732360088660,0.0493,98048.0,98042.0,0.01961785]
["bitfinex","BTCUSD",1732360090244,0.52682744,98047.0,98042.0,0.01961785]
["bitfinex","BTCUSD",1732360090447,0.52682744,98047.0,98042.0,0.18308587]
["bitfinex","BTCUSD",1732360090659,0.52682744,98047.0,98043.0,0.01346802]
["bitfinex","BTCUSD",1732360093346,0.52682744,98046.0,98043.0,0.01346802]
["bitfinex","BTCUSD",1732360095260,0.52682744,98046.0,98037.0,0.49302542]
["bitfinex","BTCUSD",1732360095492,0.52682744,98046.0,98038.0,0.15]
["bitfinex","BTCUSD",1732360095705,0.52682744,98046.0,98038.0,0.64302542]
["bitfinex","BTCUSD",1732360095926,0.52682744,98046.0,98038.0,0.65319734]
["bitfinex","BTCUSD",1732360096151,0.52682744,98046.0,98039.0,0.49302542]
["bitfinex","BTCUSD",1732360096377,0.04085189,98048.0,98039.0,0.49302542]
["bitfinex","BTCUSD",1732360096378,0.52682744,98045.0,98039.0,0.49302542]
["bitfinex","BTCUSD",1732360096821,0.52682744,98045.0,98038.0,0.16017192]
["bitfinex","BTCUSD",1732360096822,0.52682744,98045.0,98040.0,0.49302542]
["bitfinex","BTCUSD",1732360097247,0.52682744,98045.0,98038.0,0.01017192]
["bitfinex","BTCUSD",1732360098544,0.52682744,98045.0,98030.0,0.05018374]
["bitfinex","BTCUSD",1732360099258,0.52682744,98044.0,98030.0,0.05018374]
["bitfinex","BTCUSD",1732360102340,0.52682744,98043.0,98030.0,0.05018374]
["bitfinex","BTCUSD",1732360102822,0.52682744,98043.0,98031.0,0.2275]
["bitfinex","BTCUSD",1732360105200,0.52682744,98048.0,98031.0,0.2275]
["bitfinex","BTCUSD",1732360105409,0.52682744,98048.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360107151,0.52682744,98048.0,98041.0,0.15]
["bitfinex","BTCUSD",1732360107605,0.0008599,98046.0,98041.0,0.15]
["bitfinex","BTCUSD",1732360108275,0.52768734,98046.0,98041.0,0.15]
["bitfinex","BTCUSD",1732360108485,0.0483,98045.0,98041.0,0.15]
["bitfinex","BTCUSD",1732360108695,0.0483,98045.0,98031.0,0.0017198]
["bitfinex","BTCUSD",1732360109638,0.47598734,98046.0,98045.0,0.15]
["bitfinex","BTCUSD",1732360111229,0.47598734,98048.0,98045.0,0.15]
["bitfinex","BTCUSD",1732360111909,0.471543,98048.0,98045.0,0.64291261]
["bitfinex","BTCUSD",1732360113344,0.471543,98047.0,98031.0,0.0017198]
["bitfinex","BTCUSD",1732360113543,0.471543,98047.0,98032.0,0.0499]
["bitfinex","BTCUSD",1732360113753,0.471543,98047.0,98040.0,0.49280167]
["bitfinex","BTCUSD",1732360113974,0.471543,98047.0,98038.0,0.49280167]
["bitfinex","BTCUSD",1732360114205,0.471543,98047.0,98030.0,0.17866854]
["bitfinex","BTCUSD",1732360114206,0.471543,98047.0,98037.0,0.49280167]
["bitfinex","BTCUSD",1732360114417,0.471543,98047.0,98035.0,0.49280167]
["bitfinex","BTCUSD",1732360114635,0.471543,98047.0,98030.0,0.0567396]
["bitfinex","BTCUSD",1732360114636,0.471543,98047.0,98034.0,0.49280167]
["bitfinex","BTCUSD",1732360114832,0.471543,98047.0,98035.0,0.49280167]
["bitfinex","BTCUSD",1732360115055,0.471543,98047.0,98034.0,0.49280167]
["bitfinex","BTCUSD",1732360115749,0.471543,98047.0,98035.0,0.15]
["bitfinex","BTCUSD",1732360116208,0.0483,98046.0,98035.0,0.15]
["bitfinex","BTCUSD",1732360117298,0.519843,98046.0,98035.0,0.15]
["bitfinex","BTCUSD",1732360117764,0.0764,98045.0,98035.0,0.15]
["bitfinex","BTCUSD",1732360119697,0.0764,98045.0,98037.0,0.49280167]
["bitfinex","BTCUSD",1732360121033,0.0764,98045.0,98038.0,0.15]
["bitfinex","BTCUSD",1732360123686,0.0764,98045.0,98035.0,0.0017202]
["bitfinex","BTCUSD",1732360128118,0.0711285,98045.0,98042.0,0.15]
["bitfinex","BTCUSD",1732360132592,0.06353531,98045.0,98039.0,0.15]
["bitfinex","BTCUSD",1732360133231,0.06353531,98045.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360135051,0.06353531,98045.0,98042.0,0.1517202]
["bitfinex","BTCUSD",1732360136109,0.06353531,98045.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360138408,0.06353531,98045.0,98042.0,0.1517202]
["bitfinex","BTCUSD",1732360142576,0.06353531,98045.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360144399,0.471543,98046.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360147416,0.471543,98045.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360149306,0.0475,98044.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360150450,0.46589843,98043.0,98042.0,0.0017202]
["bitfinex","BTCUSD",1732360153387,0.0467,98041.0,98030.0,0.0500297]
["bitfinex","BTCUSD",1732360153642,0.0467,98041.0,98038.0,0.49309747]
["bitfinex","BTCUSD",1732360154035,0.0467,98041.0,98037.0,0.49309747]
["bitfinex","BTCUSD",1732360154481,0.0467,98041.0,98030.0,0.0500297]
["bitfinex","BTCUSD",1732360154482,0.0467,98041.0,98033.0,0.49309747]
["bitfinex","BTCUSD",1732360155376,0.0467,98041.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360156331,0.46067381,98040.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360156758,0.46067381,98040.0,98031.0,0.49309747]
["bitfinex","BTCUSD",1732360157403,0.46067381,98040.0,98032.0,0.15]
["bitfinex","BTCUSD",1732360158371,0.46067381,98040.0,98031.0,0.15]
["bitfinex","BTCUSD",1732360158852,0.46067381,98040.0,98027.0,0.05027258]
["bitfinex","BTCUSD",1732360159054,0.46067381,98040.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360159277,0.46067381,98039.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360162284,0.46067381,98038.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360163742,0.46067381,98038.0,98032.0,0.1508602]
["bitfinex","BTCUSD",1732360165268,0.0467,98041.0,98032.0,0.1508602]
["bitfinex","BTCUSD",1732360165269,0.46067381,98037.0,98032.0,0.1508602]
["bitfinex","BTCUSD",1732360168408,0.46067381,98036.0,98032.0,0.1508602]
["bitfinex","BTCUSD",1732360168890,0.46067381,98036.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360171399,0.46067381,98035.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360174596,0.46067381,98034.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360174808,0.46067381,98033.0,98032.0,0.0008602]
["bitfinex","BTCUSD",1732360176416,0.46067381,98033.0,98028.0,0.49281883]
["bitfinex","BTCUSD",1732360177319,0.46067381,98033.0,98029.0,0.49281883]
["bitfinex","BTCUSD",1732360177983,0.46067381,98033.0,98030.0,0.49281883]
["bitfinex","BTCUSD",1732360178213,0.45409796,98033.0,98031.0,0.49281883]
["bitfinex","BTCUSD",1732360178640,0.44888827,98033.0,98031.0,0.49281883]
["bitfinex","BTCUSD",1732360178864,0.44888827,98033.0,98032.0,0.64281883]
["bitfinex","BTCUSD",1732360179140,0.44198453,98033.0,98032.0,0.15]
["bitfinex","BTCUSD",1732360179816,0.44198453,98033.0,98032.0,0.64281883]
["bitfinex","BTCUSD",1732360180035,0.44198453,98033.0,98032.0,0.15]
["bitfinex","BTCUSD",1732360180477,0.44198453,98033.0,98030.0,0.15]
["bitfinex","BTCUSD",1732360180895,0.44198453,98033.0,98030.0,0.64281883]
["bitfinex","BTCUSD",1732360181135,0.44198453,98033.0,98030.0,0.15]
["bitfinex","BTCUSD",1732360181359,0.44198453,98033.0,98030.0,0.64281883]
["bitfinex","BTCUSD",1732360181826,0.44198453,98033.0,98030.0,0.15]
["bitfinex","BTCUSD",1732360182037,0.44198453,98033.0,98030.0,0.64281883]
["bitfinex","BTCUSD",1732360182255,0.44198453,98033.0,98031.0,0.49281883]
["bitfinex","BTCUSD",1732360182471,0.44198453,98033.0,98030.0,0.64281883]
["bitfinex","BTCUSD",1732360183127,0.44198453,98033.0,98032.0,0.15]
["bitfinex","BTCUSD",1732360184321,0.44198453,98033.0,98030.0,0.49281883]
["bitfinex","BTCUSD",1732360184541,0.44198453,98033.0,98031.0,0.15]
["bitfinex","BTCUSD",1732360185104,0.44198453,98033.0,98031.0,0.64281883]
["bitfinex","BTCUSD",1732360185968,0.44198453,98033.0,98031.0,0.15]
["bitfinex","BTCUSD",1732360186230,0.44198453,98033.0,98031.0,0.64281883]
["bitfinex","BTCUSD",1732360186431,0.0017206,98035.0,98032.0,0.53762054]
["bitfinex","BTCUSD",1732360186657,0.0017206,98035.0,98033.0,0.15]
["bitfinex","BTCUSD",1732360186870,0.0017206,98035.0,98031.0,0.15]
["bitfinex","BTCUSD",1732360187083,0.0017206,98035.0,98034.0,0.03032944]
["bitfinex","BTCUSD",1732360187505,0.0017206,98035.0,98031.0,0.15]
["bitfinex","BTCUSD",1732360187728,0.0017206,98035.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360189595,0.5475,98034.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360192458,0.5492206,98035.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360195399,0.5475,98034.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360198448,0.5492206,98035.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360201383,0.5475,98034.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360204509,0.5492206,98035.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360205546,0.0495,98034.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360206012,0.0495,98034.0,98026.0,0.01219113]
["bitfinex","BTCUSD",1732360206013,0.0495,98034.0,98026.0,0.49332601]
["bitfinex","BTCUSD",1732360206252,0.0495,98034.0,98024.0,0.05146214]
["bitfinex","BTCUSD",1732360206253,0.0808,98033.0,98030.0,0.49332601]
["bitfinex","BTCUSD",1732360206464,0.0808,98033.0,98031.0,0.49332601]
["bitfinex","BTCUSD",1732360206907,0.0808,98033.0,98028.0,0.0008603]
["bitfinex","BTCUSD",1732360211610,0.0808,98033.0,98024.0,0.05146214]
["bitfinex","BTCUSD",1732360212505,0.0808,98033.0,98021.0,0.05195811]
["bitfinex","BTCUSD",1732360213637,0.07825397,98033.0,98021.0,0.05195811]
["bitfinex","BTCUSD",1732360215679,0.07469879,98033.0,98021.0,0.05195811]
["bitfinex","BTCUSD",1732360216173,0.06437383,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732360217079,0.06437383,98033.0,98028.0,0.68817383]
["bitfinex","BTCUSD",1732360221483,0.06437383,98033.0,98028.0,0.09804189]
["bitfinex","BTCUSD",1732360221706,0.06437383,98033.0,98022.0,0.05192234]
["bitfinex","BTCUSD",1732360224805,0.06437383,98033.0,98028.0,0.15]
["bitfinex","BTCUSD",1732360226162,0.06437383,98033.0,98022.0,0.08212378]
["bitfinex","BTCUSD",1732360226163,0.06437383,98033.0,98022.0,0.62029761]
["bitfinex","BTCUSD",1732360226438,0.06437383,98033.0,98023.0,0.68817383]
["bitfinex","BTCUSD",1732360226876,0.06437383,98033.0,98023.0,0.15]
["bitfinex","BTCUSD",1732360229227,0.06609443,98033.0,98023.0,0.15]
["bitfinex","BTCUSD",1732360230829,0.06609443,98033.0,98024.0,0.05146214]
["bitfinex","BTCUSD",1732360234430,0.049,98032.0,98024.0,0.05146214]
["bitfinex","BTCUSD",1732360235587,0.049,98032.0,98022.0,0.05192234]
["bitfinex","BTCUSD",1732360235804,0.05146214,98024.0,98022.0,0.05192234]
["bitfinex","BTCUSD",1732360238299,0.03624993,98024.0,98022.0,0.05192234]
["bitfinex","BTCUSD",1732360241062,0.03624993,98024.0,98022.0,0.05278264]
["bitfinex","BTCUSD",1732360242454,0.08564993,98024.0,98022.0,0.05278264]
["bitfinex","BTCUSD",1732360244271,0.0494,98023.0,98022.0,0.05278264]
["bitfinex","BTCUSD",1732360245841,0.0494,98023.0,98022.0,0.05139853]
["bitfinex","BTCUSD",1732360250471,0.0494,98023.0,98022.0,0.05142535]
["bitfinex","BTCUSD",1732360250845,0.0494,98023.0,98016.0,0.49303772]
["bitfinex","BTCUSD",1732360251051,0.0494,98023.0,98017.0,0.15]
["bitfinex","BTCUSD",1732360251325,0.0494,98023.0,98018.0,0.05121135]
["bitfinex","BTCUSD",1732360251757,0.0442859,98023.0,98018.0,0.05121135]
["bitfinex","BTCUSD",1732360252248,0.03905872,98023.0,98005.0,0.05152169]
["bitfinex","BTCUSD",1732360252685,0.03905872,98023.0,98007.0,0.023]
["bitfinex","BTCUSD",1732360252877,0.03905872,98023.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732360253105,0.04077952,98023.0,98022.0,0.0008604]
["bitfinex","BTCUSD",1732360253337,0.04077952,98023.0,98022.0,0.05196494]
["bitfinex","BTCUSD",1732360256630,0.04077952,98023.0,98007.0,0.023]
["bitfinex","BTCUSD",1732360256866,0.04077952,98023.0,98004.0,0.05130555]
["bitfinex","BTCUSD",1732360260503,0.04077952,98023.0,97982.0,0.30647459]
["bitfinex","BTCUSD",1732360260504,0.0451,98021.0,98001.0,0.05188075]
["bitfinex","BTCUSD",1732360260723,0.0765,98020.0,98001.0,0.05188075]
["bitfinex","BTCUSD",1732360262384,0.0765,98018.0,97998.0,0.05188634]
["bitfinex","BTCUSD",1732360262640,0.0765,98016.0,97998.0,0.05188634]
["bitfinex","BTCUSD",1732360262864,0.5475,98020.0,97988.0,0.0826]
["bitfinex","BTCUSD",1732360262865,0.0451,98013.0,97989.0,0.05140581]
["bitfinex","BTCUSD",1732360263131,0.5475,98020.0,97980.0,0.2]
["bitfinex","BTCUSD",1732360263132,0.0451,98011.0,97983.0,0.05139672]
["bitfinex","BTCUSD",1732360263314,0.0451,98009.0,97985.0,0.05129279]
["bitfinex","BTCUSD",1732360263574,0.0451,98009.0,97986.0,0.023]
["bitfinex","BTCUSD",1732360264002,0.0451,98009.0,97987.0,0.05153673]
["bitfinex","BTCUSD",1732360264700,0.0451,98009.0,97989.0,0.05133175]
["bitfinex","BTCUSD",1732360265825,0.03377933,98009.0,97989.0,0.05133175]
["bitfinex","BTCUSD",1732360267725,0.5475,98019.0,97989.0,0.05133175]
["bitfinex","BTCUSD",1732360268171,0.5475,98019.0,97987.0,0.05118777]
["bitfinex","BTCUSD",1732360268393,0.0465,98015.0,97984.0,0.05139334]
["bitfinex","BTCUSD",1732360268647,0.0465,98010.0,97984.0,0.05139334]
["bitfinex","BTCUSD",1732360274978,0.046,98008.0,97984.0,0.05139334]
["bitfinex","BTCUSD",1732360275203,0.0762,98007.0,97984.0,0.05139334]
["bitfinex","BTCUSD",1732360277514,0.0762,98007.0,97985.0,0.0491]
["bitfinex","BTCUSD",1732360277736,0.0733842,98007.0,97985.0,0.0491]
["bitfinex","BTCUSD",1732360277956,0.05857773,98007.0,97986.0,0.05124003]
["bitfinex","BTCUSD",1732360278851,0.05857773,98007.0,97987.0,0.05012033]
["bitfinex","BTCUSD",1732360279054,0.04962598,98007.0,98005.0,0.05135736]
["bitfinex","BTCUSD",1732360281525,0.04962598,98007.0,98006.0,0.00457702]
["bitfinex","BTCUSD",1732360283143,0.04395139,98007.0,98006.0,0.00457702]
["bitfinex","BTCUSD",1732360283374,0.04395139,98007.0,98006.0,0.05578624]
["bitfinex","BTCUSD",1732360283603,0.0384628,98007.0,98006.0,0.54801318]
["bitfinex","BTCUSD",1732360284559,0.0384628,98007.0,98006.0,0.54797417]
["bitfinex","BTCUSD",1732360285292,0.0384628,98007.0,98006.0,0.05578624]
["bitfinex","BTCUSD",1732360285721,0.0384628,98007.0,98006.0,0.05120922]
["bitfinex","BTCUSD",1732360289086,0.0384628,98007.0,98006.0,0.05582809]
["bitfinex","BTCUSD",1732360289922,0.0401834,98007.0,98006.0,0.05582809]
["bitfinex","BTCUSD",1732360290749,0.0401834,98007.0,98006.0,0.00461887]
["bitfinex","BTCUSD",1732360290980,0.0401834,98007.0,98006.0,0.05130714]
["bitfinex","BTCUSD",1732360291192,0.0401834,98007.0,97992.0,0.05175952]
["bitfinex","BTCUSD",1732360296433,0.03539075,98007.0,97992.0,0.05175952]
["bitfinex","BTCUSD",1732360296643,0.03200963,98007.0,97992.0,0.05175952]
["bitfinex","BTCUSD",1732360299740,0.03200963,98007.0,97994.0,0.05191585]
["bitfinex","BTCUSD",1732360300790,0.03200963,98007.0,98003.0,0.5370646]
["bitfinex","BTCUSD",1732360301226,0.03200963,98007.0,98004.0,0.05176098]
["bitfinex","BTCUSD",1732360302377,0.03200963,98007.0,98004.0,0.58882558]
["bitfinex","BTCUSD",1732360303074,0.03200963,98007.0,98005.0,0.05161298]
["bitfinex","BTCUSD",1732360304993,0.03200963,98007.0,97994.0,0.05169753]
["bitfinex","BTCUSD",1732360306748,0.03200963,98007.0,97983.0,0.05118853]
["bitfinex","BTCUSD",1732360306974,0.0482,98006.0,97983.0,0.05118853]
["bitfinex","BTCUSD",1732360307467,0.0482,98006.0,97979.0,0.05109416]
["bitfinex","BTCUSD",1732360307686,0.0482,98006.0,97977.0,0.13116811]
["bitfinex","BTCUSD",1732360307897,0.0482,98006.0,97977.0,0.17177911]
["bitfinex","BTCUSD",1732360309790,0.0482,98006.0,97978.0,0.0471]
["bitfinex","BTCUSD",1732360310444,0.0017206,98007.0,97979.0,0.05109416]
["bitfinex","BTCUSD",1732360311489,0.0017206,98007.0,97975.0,0.05126387]
["bitfinex","BTCUSD",1732360312489,0.5475,98006.0,97975.0,0.05126387]
["bitfinex","BTCUSD",1732360313360,0.0802,98005.0,97975.0,0.05126387]
["bitfinex","BTCUSD",1732360313560,0.048,98002.0,97975.0,0.05126387]
["bitfinex","BTCUSD",1732360314117,0.048,98002.0,97979.0,0.0008604]
["bitfinex","BTCUSD",1732360314550,0.048,98002.0,97980.0,0.05120052]
["bitfinex","BTCUSD",1732360314775,0.0802,98001.0,97980.0,0.05120052]
["bitfinex","BTCUSD",1732360314999,0.048,98000.0,97980.0,0.05120052]
["bitfinex","BTCUSD",1732360316301,0.048,97998.0,97980.0,0.05120052]
["bitfinex","BTCUSD",1732360316515,0.048,97996.0,97980.0,0.05120052]
["bitfinex","BTCUSD",1732360317584,0.048,97996.0,97979.0,0.0008604]
["bitfinex","BTCUSD",1732360317585,0.0802,97995.0,97959.0,0.05112154]
["bitfinex","BTCUSD",1732360317792,0.06071616,98000.0,97959.0,0.05112154]
["bitfinex","BTCUSD",1732360317793,0.0802,97992.0,97959.0,0.05112154]
["bitfinex","BTCUSD",1732360317998,0.0802,97992.0,97960.0,0.0455]
["bitfinex","BTCUSD",1732360319935,0.0802,97992.0,97962.0,0.05142522]
["bitfinex","BTCUSD",1732360320585,0.0802,97992.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360321047,0.0826,97990.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360321313,0.0826,97988.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360321543,0.046,97987.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360321959,0.0826,97986.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360322168,0.046,97985.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360322895,0.0826,97984.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360323114,0.1286,97984.0,97961.0,0.05117365]
["bitfinex","BTCUSD",1732360323737,0.1286,97984.0,97963.0,0.05193016]
["bitfinex","BTCUSD",1732360323949,0.1286,97984.0,97965.0,0.05179793]
["bitfinex","BTCUSD",1732360324170,0.1286,97984.0,97949.0,0.13928384]
["bitfinex","BTCUSD",1732360324171,0.03975471,97983.0,97951.0,0.05120357]
["bitfinex","BTCUSD",1732360324385,0.03426387,97983.0,97953.0,0.0511088]
["bitfinex","BTCUSD",1732360324603,0.03426387,97983.0,97955.0,0.05193815]
["bitfinex","BTCUSD",1732360324818,0.03426387,97983.0,97956.0,0.00102057]
["bitfinex","BTCUSD",1732360326160,0.03426387,97983.0,97961.0,0.0008605]
["bitfinex","BTCUSD",1732360326439,0.03426387,97983.0,97962.0,0.00102057]
["bitfinex","BTCUSD",1732360327091,0.0796,97982.0,97962.0,0.00102057]
["bitfinex","BTCUSD",1732360327768,0.0796,97982.0,97963.0,0.05138089]
["bitfinex","BTCUSD",1732360327990,0.0796,97982.0,97964.0,0.00102057]
["bitfinex","BTCUSD",1732360328861,0.0796,97982.0,97964.0,0.00078515]
["bitfinex","BTCUSD",1732360329518,0.02872913,97982.0,97965.0,0.05109965]
["bitfinex","BTCUSD",1732360329736,0.02872913,97982.0,97967.0,0.05115929]
["bitfinex","BTCUSD",1732360329943,0.02872913,97982.0,97968.0,0.00078515]
["bitfinex","BTCUSD",1732360330465,0.0491,97981.0,97968.0,0.00078515]
["bitfinex","BTCUSD",1732360330689,0.0491,97981.0,97969.0,0.05158241]
["bitfinex","BTCUSD",1732360330904,0.0491,97981.0,97970.0,0.00078516]
["bitfinex","BTCUSD",1732360331347,0.0491,97981.0,97971.0,0.05160816]
["bitfinex","BTCUSD",1732360331566,0.0491,97981.0,97972.0,0.00078516]
["bitfinex","BTCUSD",1732360332031,0.0491,97981.0,97958.0,0.004062]
["bitfinex","BTCUSD",1732360332032,0.0491,97981.0,97952.0,0.05123186]
["bitfinex","BTCUSD",1732360332458,0.0491,97981.0,97935.0,0.0517875]
["bitfinex","BTCUSD",1732360332761,0.0491,97981.0,97936.0,0.023]
["bitfinex","BTCUSD",1732360333843,0.0472,97980.0,97938.0,0.023]
["bitfinex","BTCUSD",1732360334094,0.0472,97980.0,97941.0,0.0815]
["bitfinex","BTCUSD",1732360334526,0.0472,97980.0,97942.0,0.023]
["bitfinex","BTCUSD",1732360334728,0.0472,97980.0,97944.0,0.023]
["bitfinex","BTCUSD",1732360334941,0.0472,97980.0,97944.0,0.0572]
["bitfinex","BTCUSD",1732360335153,0.0472,97980.0,97948.0,0.023]
["bitfinex","BTCUSD",1732360335836,0.5475,97985.0,97948.0,0.023]
["bitfinex","BTCUSD",1732360336048,0.5475,97985.0,97897.0,0.58242326]
["bitfinex","BTCUSD",1732360336049,0.1271,97984.0,97941.0,0.05152315]
["bitfinex","BTCUSD",1732360336264,0.1271,97982.0,97941.0,0.05152315]
["bitfinex","BTCUSD",1732360336671,0.07485406,97980.0,97945.0,0.53678314]
["bitfinex","BTCUSD",1732360336866,0.07485406,97980.0,97946.0,0.05112894]
["bitfinex","BTCUSD",1732360336981,0.06448759,97980.0,97947.0,0.0463]
["bitfinex","BTCUSD",1732360337209,0.06448759,97980.0,97948.0,0.05152601]
["bitfinex","BTCUSD",1732360337425,0.05648161,97980.0,97950.0,0.05174731]
["bitfinex","BTCUSD",1732360339445,0.05648161,97980.0,97950.0,0.05260781]
["bitfinex","BTCUSD",1732360339894,0.05648161,97980.0,97951.0,0.0483]
["bitfinex","BTCUSD",1732360341300,0.05648161,97980.0,97952.0,0.05109179]
["bitfinex","BTCUSD",1732360342932,0.05648161,97980.0,97953.0,0.0483]
["bitfinex","BTCUSD",1732360344485,0.05648161,97980.0,97954.0,0.05121513]
["bitfinex","BTCUSD",1732360344729,0.05648161,97980.0,97955.0,0.0483]
["bitfinex","BTCUSD",1732360345660,0.05648161,97980.0,97956.0,0.05122641]
["bitfinex","BTCUSD",1732360345894,0.05648161,97980.0,97957.0,0.0491]
["bitfinex","BTCUSD",1732360346403,0.05648161,97980.0,97958.0,0.05154813]
["bitfinex","BTCUSD",1732360346609,0.05648161,97980.0,97960.0,0.0491]
["bitfinex","BTCUSD",1732360348148,0.04874733,97980.0,97960.0,0.0491]
["bitfinex","BTCUSD",1732360348343,0.04348467,97980.0,97961.0,0.05175875]
["bitfinex","BTCUSD",1732360349681,0.0430306,97980.0,97961.0,0.05175875]
["bitfinex","BTCUSD",1732360350770,0.03731682,97980.0,97961.0,0.05175875]
["bitfinex","BTCUSD",1732360350993,0.03731682,97980.0,97951.0,0.05160024]
["bitfinex","BTCUSD",1732360351978,0.03903802,97980.0,97951.0,0.05160024]
["bitfinex","BTCUSD",1732360352398,0.0017212,97980.0,97953.0,0.05188155]
["bitfinex","BTCUSD",1732360352578,0.0017212,97980.0,97954.0,0.0477]
["bitfinex","BTCUSD",1732360352777,0.0017212,97980.0,97956.0,0.0477]
["bitfinex","BTCUSD",1732360353381,0.0017212,97980.0,97957.0,0.040621]
["bitfinex","BTCUSD",1732360353586,0.0017212,97980.0,97958.0,0.05107581]
["bitfinex","BTCUSD",1732360353800,0.0815,97979.0,97957.0,0.05193424]
["bitfinex","BTCUSD",1732360354015,0.0017212,97980.0,97957.0,0.05193424]
["bitfinex","BTCUSD",1732360354016,0.0815,97977.0,97957.0,0.05193424]
["bitfinex","BTCUSD",1732360354446,0.0452,97976.0,97910.0,0.09678331]
["bitfinex","BTCUSD",1732360354675,0.0452,97976.0,97915.0,0.023]
["bitfinex","BTCUSD",1732360354906,0.0452,97976.0,97917.0,0.023]
["bitfinex","BTCUSD",1732360355123,0.0452,97976.0,97920.0,0.0786]
["bitfinex","BTCUSD",1732360355337,0.0452,97976.0,97918.0,0.0786]
["bitfinex","BTCUSD",1732360355819,0.0452,97976.0,97919.0,0.023]
["bitfinex","BTCUSD",1732360355934,0.0452,97976.0,97920.0,0.0786]
["bitfinex","BTCUSD",1732360356154,0.0452,97976.0,97921.0,0.023]
["bitfinex","BTCUSD",1732360356356,0.0452,97976.0,97923.0,0.023]
["bitfinex","BTCUSD",1732360356557,0.0452,97976.0,97927.0,0.0510579]
["bitfinex","BTCUSD",1732360356771,0.0452,97976.0,97931.0,0.1016]
["bitfinex","BTCUSD",1732360356983,0.0452,97976.0,97932.0,0.0786]
["bitfinex","BTCUSD",1732360357219,0.0452,97976.0,97933.0,0.023]
["bitfinex","BTCUSD",1732360357454,0.0452,97976.0,97931.0,0.023]
["bitfinex","BTCUSD",1732360357455,0.0452,97976.0,97934.0,0.0477]
["bitfinex","BTCUSD",1732360357671,0.0815,97973.0,97937.0,0.05170428]
["bitfinex","BTCUSD",1732360357888,0.0815,97977.0,97937.0,0.0477]
["bitfinex","BTCUSD",1732360358091,0.07602826,97977.0,97939.0,0.0477]
["bitfinex","BTCUSD",1732360358314,0.07602826,97977.0,97940.0,0.0514202]
["bitfinex","BTCUSD",1732360358555,0.07602826,97977.0,97941.0,0.0477]
["bitfinex","BTCUSD",1732360360853,0.0499,97976.0,97941.0,0.0477]
["bitfinex","BTCUSD",1732360361085,0.0801,97975.0,97941.0,0.0477]
["bitfinex","BTCUSD",1732360361328,0.0801,97975.0,97942.0,0.00443062]
["bitfinex","BTCUSD",1732360361545,0.0801,97975.0,97943.0,0.047]
["bitfinex","BTCUSD",1732360361759,0.0769173,97975.0,97944.0,0.09855146]
["bitfinex","BTCUSD",1732360362605,0.07164687,97975.0,97944.0,0.09855146]
["bitfinex","BTCUSD",1732360363020,0.0499,97973.0,97945.0,0.047]
["bitfinex","BTCUSD",1732360363704,0.0499,97973.0,97946.0,0.05122114]
["bitfinex","BTCUSD",1732360364776,0.04471453,97973.0,97946.0,0.05122114]
["bitfinex","BTCUSD",1732360364977,0.04471453,97973.0,97948.0,0.05108963]
["bitfinex","BTCUSD",1732360365588,0.04471453,97973.0,97949.0,0.1275]
["bitfinex","BTCUSD",1732360365804,0.04471453,97973.0,97951.0,0.09642397]
["bitfinex","BTCUSD",1732360366021,0.04471453,97973.0,97952.0,0.00495136]
["bitfinex","BTCUSD",1732360367356,0.04471453,97973.0,97952.0,0.00444075]
["bitfinex","BTCUSD",1732360368671,0.04471453,97973.0,97953.0,0.05176872]
["bitfinex","BTCUSD",1732360368882,0.04471453,97973.0,97953.0,0.05620879]
["bitfinex","BTCUSD",1732360375298,0.04643593,97973.0,97953.0,0.05620879]
["bitfinex","BTCUSD",1732360375729,0.04771183,97973.0,97953.0,0.05620879]
["bitfinex","BTCUSD",1732360378221,0.04292234,97973.0,97954.0,0.0452]
["bitfinex","BTCUSD",1732360378431,0.04292234,97973.0,97955.0,0.05133217]
["bitfinex","BTCUSD",1732360378647,0.03936639,97973.0,97956.0,0.0823]
["bitfinex","BTCUSD",1732360378873,0.03936639,97973.0,97957.0,0.05134128]
["bitfinex","BTCUSD",1732360379112,0.0029973,97973.0,97957.0,0.05580185]
["bitfinex","BTCUSD",1732360379581,0.0694408,97974.0,97957.0,0.05580185]
["bitfinex","BTCUSD",1732360379794,0.05811923,97974.0,97957.0,0.05580185]
["bitfinex","BTCUSD",1732360380005,0.05811923,97974.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360380006,0.00076528,97974.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360380874,0.52576847,97975.0,97959.0,0.05278893]
["bitfinex","BTCUSD",1732360381142,0.52576847,97975.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360381848,0.2,97976.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360381849,0.52576847,97974.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360384733,0.2,97976.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360384734,0.52576847,97975.0,97959.0,0.05176821]
["bitfinex","BTCUSD",1732360385247,0.52576847,97975.0,97934.0,0.05186926]
["bitfinex","BTCUSD",1732360385459,0.52576847,97975.0,97935.0,0.023]
["bitfinex","BTCUSD",1732360386504,0.52576847,97975.0,97936.0,0.040624]
["bitfinex","BTCUSD",1732360387801,0.52576847,97974.0,97936.0,0.040624]
["bitfinex","BTCUSD",1732360388259,0.52576847,97974.0,97939.0,0.047]
["bitfinex","BTCUSD",1732360388471,0.52576847,97974.0,97941.0,0.047]
["bitfinex","BTCUSD",1732360388926,0.52576847,97974.0,97959.0,0.0008606]
["bitfinex","BTCUSD",1732360389183,0.52576847,97974.0,97959.0,0.0478606]
["bitfinex","BTCUSD",1732360390703,0.52576847,97974.0,97960.0,0.05197029]
["bitfinex","BTCUSD",1732360390706,0.52748967,97975.0,97960.0,0.05197029]
["bitfinex","BTCUSD",1732360390922,0.60528967,97975.0,97960.0,0.05197029]
["bitfinex","BTCUSD",1732360393686,0.52576847,97974.0,97960.0,0.05197029]
["bitfinex","BTCUSD",1732360398597,0.52576847,97974.0,97932.0,0.05105846]
["bitfinex","BTCUSD",1732360399049,0.52576847,97974.0,97933.0,0.00445894]
["bitfinex","BTCUSD",1732360399208,0.52576847,97974.0,97932.0,0.05105846]
["bitfinex","BTCUSD",1732360399702,0.0481,97973.0,97932.0,0.05105846]
["bitfinex","BTCUSD",1732360399944,0.04311569,97973.0,97934.0,0.05168667]
["bitfinex","BTCUSD",1732360400148,0.04311569,97973.0,97935.0,0.0463]
["bitfinex","BTCUSD",1732360401676,0.04311569,97973.0,97937.0,0.0463]
["bitfinex","BTCUSD",1732360401894,0.04311569,97973.0,97939.0,0.0463]
["bitfinex","BTCUSD",1732360402164,0.04311569,97973.0,97942.0,0.0463]
["bitfinex","BTCUSD",1732360403026,0.03802415,97973.0,97942.0,0.0463]
["bitfinex","BTCUSD",1732360403274,0.03802415,97973.0,97946.0,0.0463]
["bitfinex","BTCUSD",1732360403502,0.03338154,97973.0,97946.0,0.0463]
["bitfinex","BTCUSD",1732360403740,0.03338154,97973.0,97947.0,0.0510361]
["bitfinex","BTCUSD",1732360404636,0.081,97972.0,97947.0,0.0510361]
["bitfinex","BTCUSD",1732360406089,0.07590082,97972.0,97947.0,0.0510361]
["bitfinex","BTCUSD",1732360406560,0.0483,97971.0,97947.0,0.0510361]
["bitfinex","BTCUSD",1732360407728,0.0483,97969.0,97905.0,0.0827]
["bitfinex","BTCUSD",1732360407952,0.2,97973.0,97949.0,0.05142438]
["bitfinex","BTCUSD",1732360408590,0.2,97973.0,97947.0,0.05112209]
["bitfinex","BTCUSD",1732360408794,0.19687352,97973.0,97947.0,0.05112209]
["bitfinex","BTCUSD",1732360411112,0.1237,97972.0,97947.0,0.05112209]
["bitfinex","BTCUSD",1732360413594,0.0754,97972.0,97947.0,0.05112209]
["bitfinex","BTCUSD",1732360413818,0.0483,97971.0,97947.0,0.05112209]
["bitfinex","BTCUSD",1732360421302,0.0483,97971.0,97948.0,0.0826]
["bitfinex","BTCUSD",1732360421543,0.19687352,97973.0,97952.0,0.0826]
["bitfinex","BTCUSD",1732360421769,0.19687352,97973.0,97953.0,0.00102072]
["bitfinex","BTCUSD",1732360422020,0.19687352,97973.0,97955.0,0.05191851]
["bitfinex","BTCUSD",1732360422489,0.19687352,97973.0,97956.0,0.00102072]
["bitfinex","BTCUSD",1732360422707,0.19687352,97973.0,97957.0,0.05170292]
["bitfinex","BTCUSD",1732360423552,0.19687352,97973.0,97958.0,0.00102072]
["bitfinex","BTCUSD",1732360423762,0.19687352,97973.0,97959.0,0.1318]
["bitfinex","BTCUSD",1732360424003,0.19687352,97973.0,97959.0,0.13282072]
["bitfinex","BTCUSD",1732360424215,0.19687352,97973.0,97960.0,0.00466929]
["bitfinex","BTCUSD",1732360425354,0.19687352,97973.0,97961.0,0.05180409]
["bitfinex","BTCUSD",1732360425588,0.19687352,97973.0,97961.0,0.0564736]
["bitfinex","BTCUSD",1732360426296,0.001722,97974.0,97961.0,0.0564736]
["bitfinex","BTCUSD",1732360426297,0.19687352,97972.0,97961.0,0.0564736]
["bitfinex","BTCUSD",1732360426961,0.19687352,97972.0,97960.0,0.05175088]
["bitfinex","BTCUSD",1732360428295,0.19687352,97972.0,97960.0,0.09337024]
["bitfinex","BTCUSD",1732360428511,0.19687352,97972.0,97961.0,0.00466928]
["bitfinex","BTCUSD",1732360428762,0.19687352,97972.0,97960.0,0.05175088]
["bitfinex","BTCUSD",1732360433794,0.19227448,97972.0,97960.0,0.05175088]
["bitfinex","BTCUSD",1732360435303,0.05448589,97972.0,97961.0,0.040625]
["bitfinex","BTCUSD",1732360435979,0.05448589,97972.0,97962.0,0.00466882]
["bitfinex","BTCUSD",1732360436192,0.04879254,97972.0,97962.0,0.00466882]
["bitfinex","BTCUSD",1732360436430,0.04879254,97972.0,97963.0,0.05105847]
["bitfinex","BTCUSD",1732360436649,0.04879254,97972.0,97964.0,0.00466814]
["bitfinex","BTCUSD",1732360438249,0.04879254,97973.0,97964.0,0.00466814]
["bitfinex","BTCUSD",1732360438476,0.04879254,97972.0,97963.0,0.05105847]
["bitfinex","BTCUSD",1732360438690,0.04879254,97972.0,97965.0,0.00466859]
["bitfinex","BTCUSD",1732360438909,0.04879254,97972.0,97963.0,0.05105847]
["bitfinex","BTCUSD",1732360441843,0.04879254,97972.0,97964.0,0.00466814]
["bitfinex","BTCUSD",1732360442499,0.04879254,97972.0,97965.0,0.05142904]
["bitfinex","BTCUSD",1732360442714,0.04879254,97972.0,97965.0,0.05609695]
["bitfinex","BTCUSD",1732360443633,0.04141559,97972.0,97965.0,0.05609695]
["bitfinex","BTCUSD",1732360444528,0.03709833,97972.0,97965.0,0.05609695]
["bitfinex","BTCUSD",1732360445002,0.03881873,97973.0,97966.0,0.18358257]
["bitfinex","BTCUSD",1732360445251,0.03881873,97973.0,97967.0,0.00466813]
["bitfinex","BTCUSD",1732360445695,0.03881873,97973.0,97966.0,0.18358257]
["bitfinex","BTCUSD",1732360445696,0.03881873,97973.0,97966.0,0.16338195]
["bitfinex","BTCUSD",1732360447367,0.03881873,97973.0,97962.0,0.0513803]
["bitfinex","BTCUSD",1732360449193,0.03133809,97973.0,97962.0,0.0513803]
["bitfinex","BTCUSD",1732360450615,0.0791,97972.0,97929.0,0.023]
["bitfinex","BTCUSD",1732360452476,0.0791,97972.0,97962.0,0.0008601]
["bitfinex","BTCUSD",1732360453177,0.0477,97971.0,97963.0,0.05146539]
["bitfinex","BTCUSD",1732360453631,0.17657006,97972.0,97963.0,0.05146539]
["bitfinex","BTCUSD",1732360456582,0.0791,97972.0,97963.0,0.05146539]
["bitfinex","BTCUSD",1732360456805,0.0477,97971.0,97963.0,0.05146539]
["bitfinex","BTCUSD",1732360457467,0.17657006,97972.0,97963.0,0.05146539]
["bitfinex","BTCUSD",1732360464844,0.17657006,97972.0,97963.0,0.05232559]
["bitfinex","BTCUSD",1732360465063,0.17829046,97972.0,97963.0,0.05232559]
["bitfinex","BTCUSD",1732360465284,0.17325585,97972.0,97963.0,0.05232559]
["bitfinex","BTCUSD",1732360473387,0.0017212,97975.0,97963.0,0.05232559]
["bitfinex","BTCUSD",1732360473388,0.35740144,97979.0,97963.0,0.05232559]
["bitfinex","BTCUSD",1732360476329,0.35740144,97979.0,97963.0,0.09435705]
["bitfinex","BTCUSD",1732360477890,0.0017202,97979.0,97963.0,0.09435705]
["bitfinex","BTCUSD",1732360478768,0.0017202,97979.0,97964.0,0.0461]
["bitfinex","BTCUSD",1732360479877,0.0017202,97979.0,97965.0,0.05111848]
["bitfinex","BTCUSD",1732360483389,0.0017202,97979.0,97967.0,0.05113748]
["bitfinex","BTCUSD",1732360483638,0.0017202,97979.0,97963.0,0.04289166]
["bitfinex","BTCUSD",1732360483639,0.0017202,97979.0,97970.0,0.05127689]
["bitfinex","BTCUSD",1732360483842,0.0017202,97979.0,97972.0,0.0463]
["bitfinex","BTCUSD",1732360484839,0.0017202,97979.0,97973.0,0.05192504]
["bitfinex","BTCUSD",1732360486085,0.0017202,97979.0,97963.0,0.05145767]
["bitfinex","BTCUSD",1732360489210,0.0017202,97979.0,97964.0,0.0473]
["bitfinex","BTCUSD",1732360489874,0.0017202,97979.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360492541,0.0507202,97979.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360492751,0.08,97978.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360493424,0.17006178,98006.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360493632,0.5475,98005.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360493862,0.002,98025.0,97965.0,0.05137063]
["bitfinex","BTCUSD",1732360495190,0.002,98025.0,97966.0,0.0804]
["bitfinex","BTCUSD",1732360495400,0.002,98025.0,97967.0,0.0473]
["bitfinex","BTCUSD",1732360495613,0.0037208,98023.0,97967.0,0.0473]
["bitfinex","BTCUSD",1732360496300,0.129,98012.0,97967.0,0.0473]
["bitfinex","BTCUSD",1732360496544,0.049,98007.0,97967.0,0.0473]
["bitfinex","BTCUSD",1732360496772,0.08,98006.0,97968.0,0.05129064]
["bitfinex","BTCUSD",1732360496992,0.08,98006.0,97970.0,0.05126603]
["bitfinex","BTCUSD",1732360497189,0.0017208,98023.0,97968.0,0.0473]
["bitfinex","BTCUSD",1732360497404,0.0037208,98023.0,97968.0,0.0473]
["bitfinex","BTCUSD",1732360498237,0.0037208,98023.0,97970.0,0.0473]
["bitfinex","BTCUSD",1732360498457,0.0037208,98023.0,97972.0,0.0473]
["bitfinex","BTCUSD",1732360498852,0.1761,98013.0,97972.0,0.0473]
["bitfinex","BTCUSD",1732360499262,0.0017208,98023.0,97972.0,0.05148199]
["bitfinex","BTCUSD",1732360499427,0.0017208,98023.0,97973.0,0.0473]
["bitfinex","BTCUSD",1732360499627,0.049,98013.0,97973.0,0.0473]
["bitfinex","BTCUSD",1732360499833,0.0017208,98023.0,97973.0,0.0473]
["bitfinex","BTCUSD",1732360500034,0.076,98013.0,97974.0,0.0478]
["bitfinex","BTCUSD",1732360500232,0.0037208,98023.0,97971.0,0.0804]
["bitfinex","BTCUSD",1732360500233,0.2,98015.0,97977.0,0.0478]
["bitfinex","BTCUSD",1732360500440,0.2,98015.0,97978.0,0.0789]
["bitfinex","BTCUSD",1732360500639,0.023,98019.0,97979.0,0.0478]
["bitfinex","BTCUSD",1732360501730,0.0008602,98013.0,97979.0,0.0478]
["bitfinex","BTCUSD",1732360501977,0.0017208,98023.0,97979.0,0.0478]
["bitfinex","BTCUSD",1732360502302,0.34314062,98026.0,97979.0,0.0478]
["bitfinex","BTCUSD",1732360502518,0.1067,98026.0,97985.0,0.002]
["bitfinex","BTCUSD",1732360502762,0.1067,98026.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360502975,0.001,98025.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360503580,0.0733,98017.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360503803,0.0733,98015.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360504005,0.0733,98013.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360504221,0.0733,98011.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360504447,0.001,98010.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360504663,0.0733,98009.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360505111,0.1067,98046.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360505367,0.1067,98031.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360505587,0.1067,98029.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360505825,0.023,98028.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360506033,0.1067,98027.0,97986.0,0.0478]
["bitfinex","BTCUSD",1732360506236,0.1067,98025.0,97987.0,0.0796]
["bitfinex","BTCUSD",1732360506470,0.1067,98023.0,97987.0,0.0796]
["bitfinex","BTCUSD",1732360506801,0.05959916,98021.0,97987.0,0.0796]
["bitfinex","BTCUSD",1732360507027,0.023,98032.0,97991.0,0.0796]
["bitfinex","BTCUSD",1732360507229,0.023,98032.0,97988.0,0.00399148]
["bitfinex","BTCUSD",1732360507230,0.1067,98029.0,97993.0,0.0796]
["bitfinex","BTCUSD",1732360507441,0.1067,98029.0,97994.0,0.0488]
["bitfinex","BTCUSD",1732360508211,0.09714597,98029.0,97994.0,0.0488]
["bitfinex","BTCUSD",1732360508479,0.08759194,98028.0,97994.0,0.0488]
["bitfinex","BTCUSD",1732360509241,0.0488,98016.0,97966.0,0.05185317]
["bitfinex","BTCUSD",1732360509450,0.0796,98015.0,97966.0,0.05185317]
["bitfinex","BTCUSD",1732360509660,0.0796,98015.0,97967.0,0.023]
["bitfinex","BTCUSD",1732360510857,0.0796,98015.0,97968.0,0.0516067]
["bitfinex","BTCUSD",1732360511503,0.0463,98014.0,97968.0,0.0516067]
["bitfinex","BTCUSD",1732360513037,0.0463,98014.0,97970.0,0.0821]
["bitfinex","BTCUSD",1732360513214,0.0463,98014.0,97973.0,0.0821]
["bitfinex","BTCUSD",1732360513422,0.0463,98014.0,97974.0,0.0481]
["bitfinex","BTCUSD",1732360513631,0.0463,98014.0,97976.0,0.0481]
["bitfinex","BTCUSD",1732360513832,0.0463,98014.0,97978.0,0.0481]
["bitfinex","BTCUSD",1732360514197,0.0463,98014.0,97979.0,0.0821]
["bitfinex","BTCUSD",1732360514417,0.0463,98014.0,97980.0,0.0481]
["bitfinex","BTCUSD",1732360514639,0.0753,98012.0,97980.0,0.0481]
["bitfinex","BTCUSD",1732360514863,0.0463,98011.0,97980.0,0.0481]
["bitfinex","BTCUSD",1732360517239,0.0463,98011.0,97980.0,0.08865077]
["bitfinex","BTCUSD",1732360518790,0.03843,98011.0,97980.0,0.04055077]
["bitfinex","BTCUSD",1732360519017,0.03843,98011.0,97981.0,0.0481]
["bitfinex","BTCUSD",1732360519691,0.0753,98012.0,97981.0,0.0481]
["bitfinex","BTCUSD",1732360522368,0.016419,98012.0,97982.0,0.0778]
["bitfinex","BTCUSD",1732360522592,0.0025,98011.0,97983.0,0.0483]
["bitfinex","BTCUSD",1732360523999,0.0025,98011.0,97984.0,0.0778]
["bitfinex","BTCUSD",1732360524230,0.0025,98011.0,97985.0,0.0483]
["bitfinex","BTCUSD",1732360524959,0.00025119,98014.0,97987.0,0.0479]
["bitfinex","BTCUSD",1732360525202,0.00025119,98014.0,97988.0,0.0816]
["bitfinex","BTCUSD",1732360525426,0.00025119,98014.0,97990.0,0.0816]
["bitfinex","BTCUSD",1732360525653,0.00025119,98014.0,97991.0,0.0479]
["bitfinex","BTCUSD",1732360525885,0.00111139,98014.0,97992.0,0.0816]
["bitfinex","BTCUSD",1732360526109,0.00111139,98014.0,97993.0,0.0479]
["bitfinex","BTCUSD",1732360528176,0.0034403,98021.0,97994.0,0.1295]
["bitfinex","BTCUSD",1732360528462,0.0034403,98021.0,97996.0,0.0479]
["bitfinex","BTCUSD",1732360529730,0.023,98032.0,97999.0,0.0479]
["bitfinex","BTCUSD",1732360530422,0.09384044,98035.0,97999.0,0.0479]
["bitfinex","BTCUSD",1732360530666,0.09384044,98034.0,98000.0,0.0479]
["bitfinex","BTCUSD",1732360530928,0.023,98033.0,98000.0,0.0479]
["bitfinex","BTCUSD",1732360531147,0.023,98033.0,98001.0,0.0479]
["bitfinex","BTCUSD",1732360531592,0.023,98036.0,98003.0,0.0479]
["bitfinex","BTCUSD",1732360531865,0.11684044,98034.0,98003.0,0.0479]
["bitfinex","BTCUSD",1732360535590,0.11684044,98034.0,98004.0,0.0456]
["bitfinex","BTCUSD",1732360537258,0.11684044,98034.0,98006.0,0.0456]
["bitfinex","BTCUSD",1732360538844,0.07384964,98034.0,98006.0,0.0456]
["bitfinex","BTCUSD",1732360539073,0.05385884,98037.0,98008.0,0.0456]
["bitfinex","BTCUSD",1732360543602,0.05385884,98037.0,98010.0,0.0469]
["bitfinex","BTCUSD",1732360546828,0.06,98038.0,98010.0,0.0469]
["bitfinex","BTCUSD",1732360547040,0.06,98038.0,98010.0,0.08886932]
["bitfinex","BTCUSD",1732360547711,0.06,98038.0,98011.0,0.0455]
["bitfinex","BTCUSD",1732360549729,0.002,98037.0,98011.0,0.0455]
["bitfinex","BTCUSD",1732360554191,0.002,98035.0,98011.0,0.0455]
["bitfinex","BTCUSD",1732360554404,0.002,98037.0,98011.0,0.0455]
["bitfinex","BTCUSD",1732360554612,0.058,98038.0,98014.0,0.0455]
["bitfinex","BTCUSD",1732360554823,0.002,98037.0,98014.0,0.0455]
["bitfinex","BTCUSD",1732360555776,0.0475,98036.0,97989.0,0.43568932]
["bitfinex","BTCUSD",1732360555991,0.0455,98036.0,97968.0,0.0516067]
["bitfinex","BTCUSD",1732360557140,0.0455,98029.0,97969.0,0.023]
["bitfinex","BTCUSD",1732360557362,0.0685,98020.0,97968.0,0.0516067]
["bitfinex","BTCUSD",1732360558234,0.023,98020.0,97968.0,0.0516067]
["bitfinex","BTCUSD",1732360558876,0.023,98020.0,97972.0,0.0831]
["bitfinex","BTCUSD",1732360559084,0.023,98018.0,97976.0,0.0831]
["bitfinex","BTCUSD",1732360559356,0.023,98018.0,97978.0,0.0831]
["bitfinex","BTCUSD",1732360559599,0.023,98018.0,97974.0,0.1286]
["bitfinex","BTCUSD",1732360559843,0.023,98021.0,97980.0,0.0455]
["bitfinex","BTCUSD",1732360560084,0.023,98021.0,97982.0,0.0482]
["bitfinex","BTCUSD",1732360560283,0.01683075,98020.0,97984.0,0.0482]
["bitfinex","BTCUSD",1732360560518,0.023,98019.0,97985.0,0.0794]
["bitfinex","BTCUSD",1732360560736,0.04468689,98019.0,97991.0,0.0794]
["bitfinex","BTCUSD",1732360560951,0.02891252,98018.0,97992.0,0.0482]
["bitfinex","BTCUSD",1732360561172,0.02891252,98018.0,97994.0,0.0482]
["bitfinex","BTCUSD",1732360561395,0.01794306,98019.0,97996.0,0.0482]
["bitfinex","BTCUSD",1732360563070,0.023,98020.0,97996.0,0.0482]
["bitfinex","BTCUSD",1732360563718,0.023,98018.0,97996.0,0.0482]
["bitfinex","BTCUSD",1732360564792,0.04417417,98021.0,97998.0,0.0489]
["bitfinex","BTCUSD",1732360564996,0.04417417,98021.0,97981.0,0.05295503]
["bitfinex","BTCUSD",1732360564997,0.09980755,98023.0,98001.0,0.0488]
["bitfinex","BTCUSD",1732360565554,0.09980755,98023.0,98002.0,0.0784]
["bitfinex","BTCUSD",1732360568303,0.06424755,98023.0,98002.0,0.0784]
["bitfinex","BTCUSD",1732360568530,0.06424755,98024.0,98002.0,0.09112]
["bitfinex","BTCUSD",1732360568759,0.06424755,98024.0,98003.0,0.0488]
["bitfinex","BTCUSD",1732360568993,0.06424755,98024.0,98004.0,0.0784]
["bitfinex","BTCUSD",1732360569419,0.06424755,98024.0,98004.0,0.09648496]
["bitfinex","BTCUSD",1732360570123,0.06424755,98024.0,98004.0,0.09643686]
["bitfinex","BTCUSD",1732360570753,0.06424755,98024.0,98004.0,0.0783519]
["bitfinex","BTCUSD",1732360572782,0.06424755,98024.0,98005.0,0.0466]
["bitfinex","BTCUSD",1732360573241,0.06424755,98024.0,98006.0,0.075]
["bitfinex","BTCUSD",1732360574260,0.10974755,98025.0,98006.0,0.075]
["bitfinex","BTCUSD",1732360575495,0.0455,98025.0,98006.0,0.075]
["bitfinex","BTCUSD",1732360575705,0.01199476,98024.0,98007.0,0.0466]
["bitfinex","BTCUSD",1732360575957,0.10974755,98025.0,98008.0,0.075]
["bitfinex","BTCUSD",1732360576170,0.0008602,98024.0,98008.0,0.075]
["bitfinex","BTCUSD",1732360577056,0.0008602,98024.0,98009.0,0.0466]
["bitfinex","BTCUSD",1732360577301,0.0008602,98024.0,98011.0,0.0466]
["bitfinex","BTCUSD",1732360577553,0.0008602,98024.0,98012.0,0.075]
["bitfinex","BTCUSD",1732360577753,0.02934775,98026.0,98012.0,0.075]
["bitfinex","BTCUSD",1732360577994,0.02934775,98026.0,98012.0,0.08716]
["bitfinex","BTCUSD",1732360578853,0.02934775,98026.0,98012.0,0.075]
["bitfinex","BTCUSD",1732360579555,0.0102,98044.0,98014.0,0.075]
["bitfinex","BTCUSD",1732360579821,0.002,98040.0,98017.0,0.0466]
["bitfinex","BTCUSD",1732360581595,0.002,98036.0,98017.0,0.0466]
["bitfinex","BTCUSD",1732360581818,0.002,98038.0,98017.0,0.0466]
["bitfinex","BTCUSD",1732360582040,0.002,98038.0,98019.0,0.0775]
["bitfinex","BTCUSD",1732360584420,0.002,98038.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732360585521,0.1297,98037.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732360587293,0.002,98036.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732360587827,0.023,98035.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732360589377,0.023,98036.0,98020.0,0.0477]
["bitfinex","BTCUSD",1732360589819,0.023,98036.0,97969.0,0.2]
["bitfinex","BTCUSD",1732360590107,0.04008,98036.0,97987.0,0.00970329]
["bitfinex","BTCUSD",1732360590328,0.04008,98036.0,97982.0,0.05192641]
["bitfinex","BTCUSD",1732360590559,0.04008,98036.0,97982.0,0.09258271]
["bitfinex","BTCUSD",1732360592805,0.01708,98036.0,97983.0,0.023]
["bitfinex","BTCUSD",1732360593035,0.018788,98035.0,97989.0,0.1253]
["bitfinex","BTCUSD",1732360593276,0.018788,98035.0,97993.0,0.0756]
["bitfinex","BTCUSD",1732360593500,0.018788,98035.0,97994.0,0.0497]
["bitfinex","BTCUSD",1732360593718,0.0166588,98034.0,97998.0,0.0756]
["bitfinex","BTCUSD",1732360593973,0.0166588,98034.0,98000.0,0.0756]
["bitfinex","BTCUSD",1732360594198,0.0166588,98034.0,97986.0,0.05154648]
["bitfinex","BTCUSD",1732360594199,0.01644588,98033.0,98002.0,0.0756]
["bitfinex","BTCUSD",1732360594418,0.01644588,98033.0,98004.0,0.0756]
["bitfinex","BTCUSD",1732360594634,0.01644588,98033.0,98008.0,0.1253]
["bitfinex","BTCUSD",1732360594853,0.01231459,98032.0,98012.0,0.0497]
["bitfinex","BTCUSD",1732360595074,0.01231459,98032.0,98013.0,0.1253]
["bitfinex","BTCUSD",1732360595377,0.01231459,98032.0,98015.0,0.0756]
["bitfinex","BTCUSD",1732360595810,0.0479,98031.0,98015.0,0.0756]
["bitfinex","BTCUSD",1732360596477,0.0479,98031.0,98015.0,0.06593347]
["bitfinex","BTCUSD",1732360598816,0.0479,98031.0,98015.0,0.10675047]
["bitfinex","BTCUSD",1732360599049,0.0479,98031.0,97971.0,0.05121641]
["bitfinex","BTCUSD",1732360599050,0.09114382,98029.0,97971.0,0.05121641]
["bitfinex","BTCUSD",1732360599276,0.13192052,98028.0,97974.0,0.023]
["bitfinex","BTCUSD",1732360601410,0.13192052,98028.0,97974.0,0.0247208]
["bitfinex","BTCUSD",1732360601890,0.13192052,98028.0,97976.0,0.023]
["bitfinex","BTCUSD",1732360602104,0.047,98027.0,97979.0,0.1227]
["bitfinex","BTCUSD",1732360602316,0.00102052,98026.0,97982.0,0.05169153]
["bitfinex","BTCUSD",1732360602525,0.047,98025.0,97984.0,0.05122136]
["bitfinex","BTCUSD",1732360602737,0.0254676,98024.0,97991.0,0.1227]
["bitfinex","BTCUSD",1732360602972,0.0254676,98024.0,97995.0,0.075]
["bitfinex","BTCUSD",1732360603213,0.0254676,98024.0,97974.0,0.0247208]
["bitfinex","BTCUSD",1732360603214,0.047,98014.0,97989.0,0.075]
["bitfinex","BTCUSD",1732360603405,0.0761,98015.0,97989.0,0.075]
["bitfinex","BTCUSD",1732360603406,0.00102052,98013.0,97989.0,0.075]
["bitfinex","BTCUSD",1732360603641,0.047,98012.0,97989.0,0.075]
["bitfinex","BTCUSD",1732360603840,0.00102052,98011.0,97989.0,0.075]
["bitfinex","BTCUSD",1732360604106,0.0431156,98015.0,97990.0,0.0477]
["bitfinex","BTCUSD",1732360604362,0.09114382,98017.0,97992.0,0.0477]
["bitfinex","BTCUSD",1732360604796,0.09114382,98017.0,97993.0,0.075]
["bitfinex","BTCUSD",1732360605019,0.09114382,98017.0,97994.0,0.0477]
["bitfinex","BTCUSD",1732360605243,0.09114382,98022.0,97994.0,0.0477]
["bitfinex","BTCUSD",1732360605530,0.09114382,98017.0,97995.0,0.01227]
["bitfinex","BTCUSD",1732360605987,0.09114382,98017.0,97994.0,0.0477]
["bitfinex","BTCUSD",1732360606866,0.09114382,98017.0,97993.0,0.075]
["bitfinex","BTCUSD",1732360607087,0.09114382,98006.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360608320,0.0484,98014.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360608321,0.09114382,98012.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360608540,0.09114382,98007.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360613026,0.09114382,98013.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360613309,0.09114382,98011.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360613523,0.09114382,98013.0,97990.0,0.1209]
["bitfinex","BTCUSD",1732360614187,0.09114382,98013.0,97990.0,0.1226204]
["bitfinex","BTCUSD",1732360614465,0.1067,98019.0,97990.0,0.1226204]
["bitfinex","BTCUSD",1732360614466,0.02138378,98014.0,97990.0,0.1226204]
["bitfinex","BTCUSD",1732360614927,0.02138378,98014.0,97991.0,0.1209]
["bitfinex","BTCUSD",1732360615148,0.02138378,98016.0,97992.0,0.0755]
["bitfinex","BTCUSD",1732360615376,0.02138378,98013.0,97992.0,0.0755]
["bitfinex","BTCUSD",1732360615602,0.02138378,98005.0,97990.0,0.0017204]
["bitfinex","BTCUSD",1732360616041,0.14220838,98012.0,97990.0,0.0017204]
["bitfinex","BTCUSD",1732360616206,0.02138378,98005.0,97990.0,0.0017204]
["bitfinex","BTCUSD",1732360616420,0.02138378,98005.0,97975.0,0.05187356]
["bitfinex","BTCUSD",1732360616698,0.02138378,98006.0,97976.0,0.00535944]
["bitfinex","BTCUSD",1732360616941,0.1294,98012.0,97976.0,0.00535944]
["bitfinex","BTCUSD",1732360617212,0.02138378,98006.0,97974.0,0.05367926]
["bitfinex","BTCUSD",1732360617670,0.02138378,98006.0,97974.0,0.09406359]
["bitfinex","BTCUSD",1732360617888,0.1294,98012.0,97974.0,0.09406359]
["bitfinex","BTCUSD",1732360618112,0.02138378,98006.0,97974.0,0.09406359]
["bitfinex","BTCUSD",1732360618354,0.0464,98004.0,97975.0,0.00940636]
["bitfinex","BTCUSD",1732360618846,0.0464,98004.0,97974.0,0.04210513]
["bitfinex","BTCUSD",1732360619540,0.0464,98004.0,97976.0,0.0454]
["bitfinex","BTCUSD",1732360620252,0.02138378,98006.0,97978.0,0.0478]
["bitfinex","BTCUSD",1732360620486,0.02138378,98006.0,97978.0,0.1283]
["bitfinex","BTCUSD",1732360620677,0.02138378,98007.0,97978.0,0.1283]
["bitfinex","BTCUSD",1732360622373,0.02138378,98007.0,97979.0,0.1283]
["bitfinex","BTCUSD",1732360622608,0.03607216,98007.0,97980.0,0.1283]
["bitfinex","BTCUSD",1732360623482,0.03607216,98007.0,97981.0,0.0805]
["bitfinex","BTCUSD",1732360624433,0.01468838,98007.0,97981.0,0.0805]
["bitfinex","BTCUSD",1732360624655,0.01468838,98007.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360624863,0.0493,98016.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360625106,0.02138378,98012.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360625313,0.0513,98016.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360625524,0.02138378,98012.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360625734,0.01793838,98011.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360627225,0.0008605,98007.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360627438,0.01793838,98011.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360627658,0.02138378,98008.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360627868,0.0499,98007.0,97984.0,0.1283]
["bitfinex","BTCUSD",1732360628999,0.0499,98007.0,97984.0,0.16868022]
["bitfinex","BTCUSD",1732360630782,0.02138378,98009.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360631018,0.01522838,98008.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360632608,0.03661216,98008.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360632795,0.02138378,98008.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360633023,0.02138378,98009.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360633509,0.02055924,98007.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360635558,0.079,98011.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360635792,0.01309,98010.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360637181,0.079,98011.0,97985.0,0.1274]
["bitfinex","BTCUSD",1732360637660,0.079,98011.0,97992.0,0.30722525]
["bitfinex","BTCUSD",1732360639250,0.0008605,98007.0,97992.0,0.30722525]
["bitfinex","BTCUSD",1732360639684,0.0008605,98007.0,97993.0,0.30722525]
["bitfinex","BTCUSD",1732360640591,0.0008605,98007.0,97994.0,0.30722525]
["bitfinex","BTCUSD",1732360641141,0.01383655,98007.0,97994.0,0.30722525]
["bitfinex","BTCUSD",1732360641357,0.0008605,98007.0,97994.0,0.30722525]
["bitfinex","BTCUSD",1732360642753,0.0008605,98007.0,97995.0,0.30722525]
["bitfinex","BTCUSD",1732360643832,0.0008605,98007.0,97995.0,0.3073706]
["bitfinex","BTCUSD",1732360644451,0.01483655,98007.0,97995.0,0.3073706]
["bitfinex","BTCUSD",1732360644671,0.01483655,98007.0,97996.0,0.3073706]
["bitfinex","BTCUSD",1732360645463,0.01483655,98007.0,98005.0,0.30741197]
["bitfinex","BTCUSD",1732360645691,0.0008605,98007.0,98005.0,0.30741197]
["bitfinex","BTCUSD",1732360647388,0.0008605,98007.0,97985.0,0.16940416]
["bitfinex","BTCUSD",1732360651074,0.0008605,98007.0,97985.0,0.17112476]
["bitfinex","BTCUSD",1732360658657,0.0475,98006.0,97985.0,0.17112476]
["bitfinex","BTCUSD",1732360661573,0.0475,98006.0,97990.0,0.49412644]
["bitfinex","BTCUSD",1732360663065,0.13,98005.0,97990.0,0.49412644]
["bitfinex","BTCUSD",1732360663803,0.13,98005.0,97988.0,0.49412644]
["bitfinex","BTCUSD",1732360664014,0.13,98005.0,97987.0,0.49412644]
["bitfinex","BTCUSD",1732360664465,0.13,98005.0,97985.0,0.17112476]
["bitfinex","BTCUSD",1732360664466,0.13,98005.0,97986.0,0.49412644]
["bitfinex","BTCUSD",1732360664694,0.0491,98004.0,97986.0,0.49412644]
["bitfinex","BTCUSD",1732360666926,0.01317605,98003.0,97986.0,0.49412644]
["bitfinex","BTCUSD",1732360667174,0.0818,98005.0,97985.0,0.04372476]
["bitfinex","BTCUSD",1732360667175,0.0486,98002.0,97985.0,0.5378512]
["bitfinex","BTCUSD",1732360667415,0.0486,98003.0,97986.0,0.1293]
["bitfinex","BTCUSD",1732360667655,0.0486,98003.0,97986.0,0.13372858]
["bitfinex","BTCUSD",1732360669979,0.0469,98000.0,97986.0,0.00442858]
["bitfinex","BTCUSD",1732360670437,0.0469,98000.0,97985.0,0.04372476]
["bitfinex","BTCUSD",1732360671819,0.0469,98001.0,97985.0,0.04372476]
["bitfinex","BTCUSD",1732360672112,0.0469,98000.0,97985.0,0.04372476]
["bitfinex","BTCUSD",1732360674944,0.0469,98000.0,97936.0,0.66398959]
["bitfinex","BTCUSD",1732360675179,0.0469,97998.0,97936.0,0.66398959]
["bitfinex","BTCUSD",1732360675405,0.0758,97997.0,97958.0,0.0516691]
["bitfinex","BTCUSD",1732360675635,0.0469,97996.0,97965.0,0.00723138]
["bitfinex","BTCUSD",1732360676368,0.0469,97996.0,97965.0,0.0017204]
["bitfinex","BTCUSD",1732360676838,0.0469,97996.0,97966.0,0.02231307]
["bitfinex","BTCUSD",1732360678004,0.0469,97996.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360680137,0.0483,97994.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360683711,0.0773,97993.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360683994,0.0457,97992.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360687268,0.04278323,97992.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360690684,0.047,97990.0,97967.0,0.1295]
["bitfinex","BTCUSD",1732360692145,0.047,97990.0,97967.0,0.0816]
["bitfinex","BTCUSD",1732360693204,0.047,97988.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360694245,0.047,97986.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360694683,0.0008606,97996.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360694684,0.047,97984.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360696655,0.047,97982.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360698927,0.01003,97982.0,97966.0,0.04274479]
["bitfinex","BTCUSD",1732360700222,0.0752,97983.0,97966.0,0.09214479]
["bitfinex","BTCUSD",1732360700437,0.0752,97983.0,97967.0,0.00955855]
["bitfinex","BTCUSD",1732360702875,0.03937831,97983.0,97967.0,0.00955855]
["bitfinex","BTCUSD",1732360707025,0.03937831,97983.0,97968.0,0.02231307]
["bitfinex","BTCUSD",1732360710814,0.03937831,97983.0,97950.0,0.0513437]
["bitfinex","BTCUSD",1732360711048,0.03937831,97983.0,97952.0,0.05172075]
["bitfinex","BTCUSD",1732360711285,0.03937831,97983.0,97953.0,0.023]
["bitfinex","BTCUSD",1732360711541,0.03937831,97983.0,97966.0,0.00172]
["bitfinex","BTCUSD",1732360712747,0.0486,97982.0,97966.0,0.00172]
["bitfinex","BTCUSD",1732360714626,0.0486,97980.0,97966.0,0.00172]
["bitfinex","BTCUSD",1732360714882,0.0486,97980.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360716801,0.04603914,97980.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360718894,0.0795,97979.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360719784,0.0486,97978.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360726690,0.03753263,97978.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360727146,0.0823,97977.0,97966.0,0.0427296]
["bitfinex","BTCUSD",1732360728250,0.0461,97976.0,97954.0,0.0796208]
["bitfinex","BTCUSD",1732360728498,0.00054,97976.0,97955.0,0.0464]
["bitfinex","BTCUSD",1732360728718,0.0008204,97983.0,97956.0,0.083]
["bitfinex","BTCUSD",1732360728934,0.0008204,97983.0,97957.0,0.0464]
["bitfinex","BTCUSD",1732360731515,0.1284,97982.0,97957.0,0.0464]
["bitfinex","BTCUSD",1732360731753,0.0461,97980.0,97957.0,0.0464]
["bitfinex","BTCUSD",1732360732816,0.0461,97978.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360735804,0.0461,97976.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360737706,0.0461,97974.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360737936,0.0008204,97983.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360737937,0.0461,97972.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360739075,0.009309,97972.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360739575,0.055259,97973.0,97954.0,0.04260259]
["bitfinex","BTCUSD",1732360739793,0.055259,97973.0,97955.0,0.0464]
["bitfinex","BTCUSD",1732360740225,0.04455249,97973.0,97955.0,0.0464]
["bitfinex","BTCUSD",1732360742304,0.04455249,97973.0,97955.0,0.1283]
["bitfinex","BTCUSD",1732360743922,0.00985424,97973.0,97955.0,0.1283]
["bitfinex","BTCUSD",1732360744865,0.0464,97976.0,97955.0,0.1283]
["bitfinex","BTCUSD",1732360748749,0.0464,97976.0,97955.0,0.1300204]
["bitfinex","BTCUSD",1732360755344,0.0464,97976.0,97951.0,0.18922058]
["bitfinex","BTCUSD",1732360755804,0.0464,97976.0,97951.0,0.23072491]
["bitfinex","BTCUSD",1732360756279,0.0464,97976.0,97929.0,0.05142939]
["bitfinex","BTCUSD",1732360756500,0.0464,97976.0,97932.0,0.023]
["bitfinex","BTCUSD",1732360758422,0.0464,97976.0,97936.0,0.0776]
["bitfinex","BTCUSD",1732360758637,0.0464,97976.0,97939.0,0.0452]
["bitfinex","BTCUSD",1732360758867,0.0464,97976.0,97931.0,0.05140628]
["bitfinex","BTCUSD",1732360759088,0.0464,97976.0,97932.0,0.0776]
["bitfinex","BTCUSD",1732360761779,0.0464,97976.0,97933.0,0.0479]
["bitfinex","BTCUSD",1732360762002,0.0471,97974.0,97937.0,0.0479]
["bitfinex","BTCUSD",1732360762224,0.0471,97974.0,97940.0,0.0773]
["bitfinex","BTCUSD",1732360762660,0.0471,97974.0,97941.0,0.00458061]
["bitfinex","BTCUSD",1732360764459,0.0764,97975.0,97942.0,0.0474]
["bitfinex","BTCUSD",1732360764887,0.0764,97975.0,97943.0,0.00458038]
["bitfinex","BTCUSD",1732360767324,0.0464,97974.0,97943.0,0.00458038]
["bitfinex","BTCUSD",1732360768245,0.0464,97972.0,97943.0,0.00458038]
["bitfinex","BTCUSD",1732360769632,0.0464,97970.0,97944.0,0.00458204]
["bitfinex","BTCUSD",1732360769861,0.0464,97968.0,97941.0,0.05152247]
["bitfinex","BTCUSD",1732360770840,0.0813,97967.0,97941.0,0.05152247]
["bitfinex","BTCUSD",1732360771056,0.0464,97966.0,97941.0,0.05152247]
["bitfinex","BTCUSD",1732360771276,0.0464,97966.0,97942.0,0.00515225]
["bitfinex","BTCUSD",1732360772434,0.2,97997.0,97943.0,0.12772084]
["bitfinex","BTCUSD",1732360772703,0.1918606,98002.0,97949.0,0.023]
["bitfinex","BTCUSD",1732360772910,0.1918606,98002.0,97947.0,0.0081394]
["bitfinex","BTCUSD",1732360772911,0.1918606,98002.0,97953.0,0.1018]
["bitfinex","BTCUSD",1732360773154,0.1918606,98002.0,97954.0,0.04892064]
["bitfinex","BTCUSD",1732360773433,0.1918606,98002.0,97955.0,0.023]
["bitfinex","BTCUSD",1732360773642,0.1918606,98008.0,97957.0,0.1018]
["bitfinex","BTCUSD",1732360773861,0.1918606,98008.0,97959.0,0.023]
["bitfinex","BTCUSD",1732360774088,0.1918606,98008.0,97960.0,0.0479]
["bitfinex","BTCUSD",1732360774514,0.1918606,98008.0,97961.0,0.1018]
["bitfinex","BTCUSD",1732360774784,0.1918606,98008.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360775039,0.0008606,97976.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360775275,0.1907733,98008.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360775506,0.0464,98005.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360775747,0.0813,98004.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360776477,0.0813,98002.0,97961.0,0.0788]
["bitfinex","BTCUSD",1732360780587,0.0813,98002.0,97962.0,0.0492]
["bitfinex","BTCUSD",1732360781903,0.0812,98000.0,97962.0,0.0492]
["bitfinex","BTCUSD",1732360782056,0.0463,97999.0,97962.0,0.0492]
["bitfinex","BTCUSD",1732360782275,0.0812,97998.0,97962.0,0.0492]
["bitfinex","BTCUSD",1732360783992,0.0471,97997.0,97962.0,0.0492]
["bitfinex","BTCUSD",1732360785120,0.0471,97997.0,97963.0,0.040632]
["bitfinex","BTCUSD",1732360785565,0.0471,97997.0,97966.0,0.0471]
["bitfinex","BTCUSD",1732360789219,0.04694674,97997.0,97966.0,0.0471]
["bitfinex","BTCUSD",1732360790629,0.04694674,97997.0,97966.0,0.08753443]
["bitfinex","BTCUSD",1732360793150,0.04694674,97997.0,97967.0,0.00102056]
["bitfinex","BTCUSD",1732360794567,0.0787,97996.0,97967.0,0.00102056]
["bitfinex","BTCUSD",1732360794791,0.047,97995.0,97967.0,0.00102056]
["bitfinex","BTCUSD",1732360795941,0.0429247,97995.0,97967.0,0.00102056]
["bitfinex","BTCUSD",1732360796609,0.0429247,97995.0,97928.0,0.0017212]
["bitfinex","BTCUSD",1732360796610,0.00102056,97994.0,97928.0,0.0017212]
["bitfinex","BTCUSD",1732360796810,0.047,97991.0,97928.0,0.0037212]
["bitfinex","BTCUSD",1732360797063,0.047,97989.0,97953.0,0.01530509]
["bitfinex","BTCUSD",1732360797269,0.047,97989.0,97954.0,0.040631]
["bitfinex","BTCUSD",1732360797487,0.0787,97988.0,97955.0,0.0471]
["bitfinex","BTCUSD",1732360797699,0.0787,97988.0,97957.0,0.0471]
["bitfinex","BTCUSD",1732360797946,0.06819,97988.0,97957.0,0.0471]
["bitfinex","BTCUSD",1732360798211,0.06819,97988.0,97959.0,0.0471]
["bitfinex","BTCUSD",1732360798425,0.00188056,98001.0,97959.0,0.0471]
["bitfinex","BTCUSD",1732360798652,0.00102056,98000.0,97959.0,0.0471]
["bitfinex","BTCUSD",1732360798878,0.00102056,98000.0,97966.0,0.0017198]
["bitfinex","BTCUSD",1732360800466,0.0458,97999.0,97966.0,0.0017198]
["bitfinex","BTCUSD",1732360800684,0.00102056,97998.0,97966.0,0.0017198]
["bitfinex","BTCUSD",1732360800902,0.0458,97997.0,97966.0,0.0017198]
["bitfinex","BTCUSD",1732360801122,0.0458,97995.0,97966.0,0.0017198]
["bitfinex","BTCUSD",1732360801335,0.0458,97992.0,97966.0,0.04301347]
["bitfinex","BTCUSD",1732360801544,0.00102056,97991.0,97966.0,0.04301347]
["bitfinex","BTCUSD",1732360802691,0.00086,98001.0,97966.0,0.04301347]
["bitfinex","BTCUSD",1732360802692,0.1249,97990.0,97966.0,0.04301347]
["bitfinex","BTCUSD",1732360802911,0.00102056,97989.0,97966.0,0.04301347]
["bitfinex","BTCUSD",1732360803592,0.08874156,97990.0,97967.0,0.0483]
["bitfinex","BTCUSD",1732360806307,0.08023093,97990.0,97967.0,0.0483]
["bitfinex","BTCUSD",1732360806767,0.08023093,97990.0,97968.0,0.00913135]
["bitfinex","BTCUSD",1732360807346,0.04426093,97990.0,97968.0,0.00913135]
["bitfinex","BTCUSD",1732360810471,0.05298093,97990.0,97968.0,0.00913135]
["bitfinex","BTCUSD",1732360810704,0.05298093,97990.0,97969.0,0.079]
["bitfinex","BTCUSD",1732360812071,0.05384103,97990.0,97969.0,0.079]
["bitfinex","BTCUSD",1732360816934,0.04576796,97990.0,97970.0,0.0475]
["bitfinex","BTCUSD",1732360819346,0.0008601,97990.0,97970.0,0.0475]
["bitfinex","BTCUSD",1732360820453,0.0008601,97990.0,97949.0,0.05123686]
["bitfinex","BTCUSD",1732360820669,0.0008601,97990.0,97944.0,0.05193327]
["bitfinex","BTCUSD",1732360820880,0.00595455,97976.0,97937.0,0.05141788]
["bitfinex","BTCUSD",1732360821085,0.0008601,97990.0,97938.0,0.00514179]
["bitfinex","BTCUSD",1732360821541,0.0008601,97990.0,97938.0,0.01109579]
["bitfinex","BTCUSD",1732360822402,0.0272801,97994.0,97939.0,0.0476]
["bitfinex","BTCUSD",1732360822608,0.0272801,97994.0,97941.0,0.0476]
["bitfinex","BTCUSD",1732360823463,0.023,98000.0,97943.0,0.0476]
["bitfinex","BTCUSD",1732360823690,0.20086,98001.0,97948.0,0.0476]
["bitfinex","BTCUSD",1732360823936,0.00086,98001.0,97951.0,0.13294697]
["bitfinex","BTCUSD",1732360824129,0.00086,98001.0,97952.0,0.1295]
["bitfinex","BTCUSD",1732360824352,0.00086,98001.0,97951.0,0.05104697]
["bitfinex","BTCUSD",1732360824353,0.00086,98001.0,97955.0,0.1295]
["bitfinex","BTCUSD",1732360824568,0.0008601,97990.0,97952.0,0.1295]
["bitfinex","BTCUSD",1732360824993,0.0008601,97990.0,97953.0,0.1219]
["bitfinex","BTCUSD",1732360825204,0.0008601,97990.0,97951.0,0.05104697]
["bitfinex","BTCUSD",1732360825443,0.0008601,97990.0,97953.0,0.1219]
["bitfinex","BTCUSD",1732360825727,0.0008601,97990.0,97952.0,0.12292053]
["bitfinex","BTCUSD",1732360825939,0.0008601,97990.0,97954.0,0.1219]
["bitfinex","BTCUSD",1732360826151,0.0008601,97990.0,97955.0,0.00102053]
["bitfinex","BTCUSD",1732360826363,0.0008601,97990.0,97956.0,0.1219]
["bitfinex","BTCUSD",1732360826783,0.00086,98001.0,97955.0,0.00102053]
["bitfinex","BTCUSD",1732360826999,0.00086,98001.0,97958.0,0.0453]
["bitfinex","BTCUSD",1732360827213,0.00086,98001.0,97959.0,0.0766]
["bitfinex","BTCUSD",1732360827420,0.00086,98001.0,97960.0,0.0453]
["bitfinex","BTCUSD",1732360827630,0.00086,98001.0,97961.0,0.0766]
["bitfinex","BTCUSD",1732360827842,0.00086,98001.0,97963.0,0.0766]
["bitfinex","BTCUSD",1732360828055,0.00086,98001.0,97964.0,0.0453]
["bitfinex","BTCUSD",1732360828263,0.00086,98001.0,97965.0,0.0766]
["bitfinex","BTCUSD",1732360828481,0.00086,98001.0,97967.0,0.1219]
["bitfinex","BTCUSD",1732360828690,0.00086,98001.0,97968.0,0.1219]
["bitfinex","BTCUSD",1732360828902,0.00086,98001.0,97969.0,0.0453]
["bitfinex","BTCUSD",1732360829099,0.00086,98001.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732360829941,0.1257,98000.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732360830140,0.00086,98001.0,97971.0,0.0453]
["bitfinex","BTCUSD",1732360830356,0.00086,98001.0,97972.0,0.0766]
["bitfinex","BTCUSD",1732360830562,0.00086,98001.0,97973.0,0.05590927]
["bitfinex","BTCUSD",1732360831842,0.16503,98003.0,97973.0,0.05590927]
["bitfinex","BTCUSD",1732360833202,0.1109,98002.0,97973.0,0.05590927]
["bitfinex","BTCUSD",1732360833420,0.07381,98002.0,97973.0,0.05590927]
["bitfinex","BTCUSD",1732360833638,0.07381,98002.0,97977.0,0.0453]
["bitfinex","BTCUSD",1732360837507,0.2,98001.0,97977.0,0.0453]
["bitfinex","BTCUSD",1732360839195,0.19742394,98001.0,97977.0,0.0453]
["bitfinex","BTCUSD",1732360840057,0.19742394,98001.0,97977.0,0.086299]
["bitfinex","BTCUSD",1732360840273,0.19742394,98001.0,97978.0,0.0464]
["bitfinex","BTCUSD",1732360841840,0.27123394,98002.0,97978.0,0.0464]
["bitfinex","BTCUSD",1732360842686,0.23490394,98002.0,97978.0,0.0464]
["bitfinex","BTCUSD",1732360843768,0.23490394,98002.0,97980.0,0.045]
["bitfinex","BTCUSD",1732360843986,0.23490394,98002.0,97979.0,0.0811]
["bitfinex","BTCUSD",1732360843987,0.23490394,98002.0,97981.0,0.045]
["bitfinex","BTCUSD",1732360845047,0.19742394,98002.0,97982.0,0.0793]
["bitfinex","BTCUSD",1732360845267,0.19742394,98002.0,97983.0,0.05723]
["bitfinex","BTCUSD",1732360845482,0.19742394,98002.0,97984.0,0.0793]
["bitfinex","BTCUSD",1732360845710,0.19742394,98002.0,97985.0,0.0493]
["bitfinex","BTCUSD",1732360847222,0.19742394,98002.0,97986.0,0.0793]
["bitfinex","BTCUSD",1732360847422,0.19742394,98002.0,97987.0,0.0493]
["bitfinex","BTCUSD",1732360850234,0.32621394,98003.0,97987.0,0.0493]
["bitfinex","BTCUSD",1732360850434,0.16118394,98003.0,97987.0,0.0493]
["bitfinex","BTCUSD",1732360850634,0.32621394,98003.0,97987.0,0.0493]
["bitfinex","BTCUSD",1732360851409,0.31201394,98003.0,97988.0,0.0815]
["bitfinex","BTCUSD",1732360851619,0.2,98003.0,97953.0,0.00102055]
["bitfinex","BTCUSD",1732360851837,0.14198,98004.0,97953.0,0.00102055]
["bitfinex","BTCUSD",1732360852077,0.14198,98004.0,97954.0,0.01104469]
["bitfinex","BTCUSD",1732360852297,0.2,98003.0,97955.0,0.00102056]
["bitfinex","BTCUSD",1732360852535,0.14198,98004.0,97955.0,0.00102056]
["bitfinex","BTCUSD",1732360852743,0.2,98003.0,97955.0,0.00102056]
["bitfinex","BTCUSD",1732360852965,0.2,98003.0,97956.0,0.01175458]
["bitfinex","BTCUSD",1732360853167,0.2,98003.0,97957.0,0.00102056]
["bitfinex","BTCUSD",1732360854775,0.2,98003.0,97966.0,0.0489]
["bitfinex","BTCUSD",1732360854980,0.2,98003.0,97971.0,0.0489]
["bitfinex","BTCUSD",1732360855189,0.2,98003.0,97974.0,0.0489]
["bitfinex","BTCUSD",1732360855400,0.2,98003.0,97978.0,0.1304]
["bitfinex","BTCUSD",1732360855611,0.2,98003.0,97980.0,0.1304]
["bitfinex","BTCUSD",1732360855829,0.2,98003.0,97985.0,0.0489]
["bitfinex","BTCUSD",1732360856259,0.19020714,98003.0,97985.0,0.0489]
["bitfinex","BTCUSD",1732360860135,0.19020714,98003.0,97986.0,0.0822]
["bitfinex","BTCUSD",1732360860339,0.19020714,98003.0,97987.0,0.0496]
["bitfinex","BTCUSD",1732360861456,0.19106714,98003.0,97987.0,0.0496]
["bitfinex","BTCUSD",1732360865057,0.18011314,98003.0,97987.0,0.0496]
["bitfinex","BTCUSD",1732360865817,0.18011314,98003.0,97989.0,0.0462]
["bitfinex","BTCUSD",1732360867112,0.18011314,98003.0,97990.0,0.0819]
["bitfinex","BTCUSD",1732360867355,0.18011314,98003.0,97991.0,0.0462]
["bitfinex","BTCUSD",1732360868436,0.14418314,98003.0,97991.0,0.0462]
["bitfinex","BTCUSD",1732360868657,0.01027565,98003.0,97991.0,0.0462]
["bitfinex","BTCUSD",1732360868897,0.00759707,98003.0,97995.0,0.0462]
["bitfinex","BTCUSD",1732360869107,0.03059707,98013.0,97997.0,0.0462]
["bitfinex","BTCUSD",1732360869335,0.0842,98026.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732360869336,0.002,98025.0,97999.0,0.0462]
["bitfinex","BTCUSD",1732360869766,0.002,98025.0,97999.0,0.04532249]
["bitfinex","BTCUSD",1732360870022,0.002,98025.0,97999.0,0.04395956]
["bitfinex","BTCUSD",1732360871376,0.023,98025.0,98000.0,0.0819]
["bitfinex","BTCUSD",1732360871582,0.0822,98033.0,98000.0,0.0819]
["bitfinex","BTCUSD",1732360871793,0.023,98032.0,98002.0,0.0819]
["bitfinex","BTCUSD",1732360872017,0.025,98032.0,98002.0,0.0819]
["bitfinex","BTCUSD",1732360872878,0.025,98032.0,98003.0,0.0462]
["bitfinex","BTCUSD",1732360873080,0.025,98032.0,98004.0,0.0819]
["bitfinex","BTCUSD",1732360873294,0.023,98032.0,98005.0,0.0462]
["bitfinex","BTCUSD",1732360874387,0.00086,98024.0,98006.0,0.0819]
["bitfinex","BTCUSD",1732360874615,0.00086,98024.0,98007.0,0.0462]
["bitfinex","BTCUSD",1732360876140,0.00086,98024.0,98007.0,0.04140495]
["bitfinex","BTCUSD",1732360876434,0.00086,98024.0,98008.0,0.0462]
["bitfinex","BTCUSD",1732360879477,0.00086,98024.0,98010.0,0.0462]
["bitfinex","BTCUSD",1732360881423,0.023,98032.0,98010.0,0.0462]
["bitfinex","BTCUSD",1732360882052,0.0008604,98036.0,98012.0,0.083]
["bitfinex","BTCUSD",1732360882253,0.0008604,98036.0,98015.0,0.083]
["bitfinex","BTCUSD",1732360882466,0.0008604,98036.0,98016.0,0.0492]
["bitfinex","BTCUSD",1732360882870,0.0008604,98036.0,98018.0,0.0492]
["bitfinex","BTCUSD",1732360884460,0.0017204,98045.0,98018.0,0.0492]
["bitfinex","BTCUSD",1732360884678,0.0017204,98045.0,97986.0,0.00102028]
["bitfinex","BTCUSD",1732360884679,0.002,98043.0,98021.0,0.0492]
["bitfinex","BTCUSD",1732360884889,0.0017204,98045.0,98021.0,0.0492]
["bitfinex","BTCUSD",1732360884890,0.0017204,98045.0,98022.0,0.083]
["bitfinex","BTCUSD",1732360885114,0.0017204,98045.0,97985.0,0.04227754]
["bitfinex","BTCUSD",1732360885115,0.0017204,98045.0,98024.0,0.0806]
["bitfinex","BTCUSD",1732360885354,0.0017204,98045.0,98025.0,0.05696]
["bitfinex","BTCUSD",1732360886018,0.0008601,98036.0,98025.0,0.05696]
["bitfinex","BTCUSD",1732360887467,0.0008601,98036.0,98025.0,0.0489]
["bitfinex","BTCUSD",1732360887668,0.0008601,98036.0,98026.0,0.0489]
["bitfinex","BTCUSD",1732360890254,0.0008601,98036.0,97982.0,0.023]
["bitfinex","BTCUSD",1732360893136,0.0008601,98036.0,97984.0,0.023]
["bitfinex","BTCUSD",1732360893375,0.00985398,98035.0,97992.0,0.1295]
["bitfinex","BTCUSD",1732360893487,0.00985398,98035.0,97995.0,0.0806]
["bitfinex","BTCUSD",1732360893710,0.00985398,98035.0,97997.0,0.0806]
["bitfinex","BTCUSD",1732360893931,0.01083938,98034.0,97999.0,0.0806]
["bitfinex","BTCUSD",1732360894162,0.0008601,98036.0,98001.0,0.0806]
["bitfinex","BTCUSD",1732360894487,0.0008601,98036.0,98002.0,0.0489]
["bitfinex","BTCUSD",1732360894682,0.0008601,98036.0,98005.0,0.0489]
["bitfinex","BTCUSD",1732360894905,0.0008601,98036.0,98006.0,0.0806]
["bitfinex","BTCUSD",1732360895137,0.0008601,98036.0,98009.0,0.0806]
["bitfinex","BTCUSD",1732360895370,0.08621745,98038.0,98010.0,0.0489]
["bitfinex","BTCUSD",1732360896033,0.08621745,98038.0,97981.0,0.15474438]
["bitfinex","BTCUSD",1732360896034,0.14643965,98038.0,97981.0,0.09400061]
["bitfinex","BTCUSD",1732360896254,0.01668175,98037.0,97981.0,0.09400061]
["bitfinex","BTCUSD",1732360898161,0.01668175,98037.0,97982.0,0.023]
["bitfinex","BTCUSD",1732360898371,0.0008602,98036.0,97982.0,0.023]
["bitfinex","BTCUSD",1732360898977,0.0008602,98036.0,97983.0,0.1295]
["bitfinex","BTCUSD",1732360899170,0.0008602,98036.0,97984.0,0.1295]
["bitfinex","BTCUSD",1732360899372,0.02899816,98035.0,97983.0,0.0118721]
["bitfinex","BTCUSD",1732360899561,0.02899816,98035.0,97992.0,0.0806]
["bitfinex","BTCUSD",1732360899761,0.02899816,98035.0,97996.0,0.0489]
["bitfinex","BTCUSD",1732360899992,0.02899816,98035.0,97999.0,0.0806]
["bitfinex","BTCUSD",1732360900194,0.02899816,98035.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360900394,0.0817,98034.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360900872,0.0484,98033.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360901086,0.14643965,98029.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360901304,0.1301,98032.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360901305,0.0817,98028.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360902586,0.05217814,98028.0,98000.0,0.0461]
["bitfinex","BTCUSD",1732360905241,0.05217814,98028.0,98000.0,0.08753045]
["bitfinex","BTCUSD",1732360907695,0.00946034,98028.0,98000.0,0.08753045]
["bitfinex","BTCUSD",1732360907937,0.0465888,98027.0,97967.0,0.17743154]
["bitfinex","BTCUSD",1732360908165,0.0451,98026.0,97968.0,0.00102034]
["bitfinex","BTCUSD",1732360908406,0.03113525,98025.0,97968.0,0.00102034]
["bitfinex","BTCUSD",1732360909112,0.02853417,98025.0,97968.0,0.00102034]
["bitfinex","BTCUSD",1732360910623,0.02853417,98025.0,97968.0,0.00274094]
["bitfinex","BTCUSD",1732360910862,0.02853417,98025.0,97969.0,0.023]
["bitfinex","BTCUSD",1732360911088,0.02853417,98025.0,97968.0,0.00274094]
["bitfinex","BTCUSD",1732360911089,0.03663417,98026.0,97974.0,0.0479]
["bitfinex","BTCUSD",1732360911322,0.03663417,98026.0,97975.0,0.08092034]
["bitfinex","BTCUSD",1732360911544,0.03663417,98026.0,97977.0,0.0799]
["bitfinex","BTCUSD",1732360911758,0.03663417,98026.0,97980.0,0.0479]
["bitfinex","BTCUSD",1732360911972,0.03663417,98026.0,97982.0,0.0479]
["bitfinex","BTCUSD",1732360912161,0.0791,98025.0,97985.0,0.0799]
["bitfinex","BTCUSD",1732360912441,0.04813,98025.0,97987.0,0.0799]
["bitfinex","BTCUSD",1732360912658,0.04813,98025.0,97989.0,0.0479]
["bitfinex","BTCUSD",1732360912869,0.03273,98025.0,97991.0,0.0479]
["bitfinex","BTCUSD",1732360913081,0.02523,98025.0,97992.0,0.01390237]
["bitfinex","BTCUSD",1732360913975,0.02523,98025.0,97994.0,0.0799]
["bitfinex","BTCUSD",1732360914186,0.02523,98025.0,97995.0,0.00102034]
["bitfinex","BTCUSD",1732360917021,0.01136417,98026.0,97996.0,0.1278]
["bitfinex","BTCUSD",1732360917237,0.01136417,98026.0,98002.0,0.0479]
["bitfinex","BTCUSD",1732360917456,0.02012263,98027.0,98003.0,0.0799]
["bitfinex","BTCUSD",1732360917744,0.02012263,98027.0,98004.0,0.0479]
["bitfinex","BTCUSD",1732360917964,0.02012263,98027.0,98005.0,0.01278]
["bitfinex","BTCUSD",1732360918173,0.2,98040.0,98005.0,0.01278]
["bitfinex","BTCUSD",1732360918174,0.023,98039.0,98005.0,0.01278]
["bitfinex","BTCUSD",1732360918386,0.223,98039.0,98005.0,0.01278]
["bitfinex","BTCUSD",1732360918592,0.023,98039.0,98005.0,0.01278]
["bitfinex","BTCUSD",1732360919917,0.023,98039.0,98006.0,0.0479]
["bitfinex","BTCUSD",1732360920128,0.023,98034.0,98006.0,0.0479]
["bitfinex","BTCUSD",1732360920368,0.0463,98034.0,98006.0,0.0479]
["bitfinex","BTCUSD",1732360920592,0.0463,98034.0,98007.0,0.01364524]
["bitfinex","BTCUSD",1732360921788,0.0463,98034.0,98008.0,0.1287]
["bitfinex","BTCUSD",1732360922232,0.04367615,98035.0,98009.0,0.0479]
["bitfinex","BTCUSD",1732360922451,0.04367615,98035.0,98010.0,0.0808]
["bitfinex","BTCUSD",1732360922670,0.04367615,98035.0,98011.0,0.05598]
["bitfinex","BTCUSD",1732360922894,0.03985615,98035.0,98011.0,0.05598]
["bitfinex","BTCUSD",1732360923133,0.2,98044.0,98012.0,0.0808]
["bitfinex","BTCUSD",1732360923351,0.0008598,98049.0,98011.0,0.05598]
["bitfinex","BTCUSD",1732360923352,0.2017204,98045.0,98013.0,0.0479]
["bitfinex","BTCUSD",1732360923562,0.0008603,98034.0,98015.0,0.0479]
["bitfinex","BTCUSD",1732360924226,0.0008603,98034.0,98016.0,0.0808]
["bitfinex","BTCUSD",1732360924444,0.0008603,98034.0,98017.0,0.0479]
["bitfinex","BTCUSD",1732360924664,0.0008603,98034.0,98018.0,0.01287]
["bitfinex","BTCUSD",1732360933858,0.0802,98040.0,98019.0,0.0458]
["bitfinex","BTCUSD",1732360935032,0.0802,98040.0,98021.0,0.0458]
["bitfinex","BTCUSD",1732360935479,0.0008598,98035.0,98022.0,0.00455975]
["bitfinex","BTCUSD",1732360936300,0.2,98044.0,98024.0,0.0458]
["bitfinex","BTCUSD",1732360936301,0.023,98044.0,98024.0,0.0458]
["bitfinex","BTCUSD",1732360936554,0.023,98044.0,98026.0,0.0458]
["bitfinex","BTCUSD",1732360937023,0.1313102,98045.0,98027.0,0.00455769]
["bitfinex","BTCUSD",1732360938497,0.1313102,98045.0,98028.0,0.0458]
["bitfinex","BTCUSD",1732360938712,0.1313102,98045.0,98029.0,0.004557]
["bitfinex","BTCUSD",1732360938920,0.1313102,98045.0,98029.0,0.0176127]
["bitfinex","BTCUSD",1732360940253,0.1313102,98045.0,98029.0,0.004557]
["bitfinex","BTCUSD",1732360945261,0.023,98044.0,98030.0,0.0462]
["bitfinex","BTCUSD",1732360945696,0.023,98044.0,98031.0,0.00455677]
["bitfinex","BTCUSD",1732360946810,0.023,98044.0,98030.0,0.0462]
["bitfinex","BTCUSD",1732360946811,0.023,98044.0,97987.0,0.03215869]
["bitfinex","BTCUSD",1732360947027,0.02380899,98043.0,98027.0,0.0017194]
["bitfinex","BTCUSD",1732360947246,0.023,98044.0,98027.0,0.0017194]
["bitfinex","BTCUSD",1732360949885,0.023,98044.0,98028.0,0.0462]
["bitfinex","BTCUSD",1732360952473,0.02513064,98030.0,97971.0,0.22560245]
["bitfinex","BTCUSD",1732360952698,0.00958186,98030.0,97973.0,0.02024166]
["bitfinex","BTCUSD",1732360952922,0.0017204,98045.0,97974.0,0.023]
["bitfinex","BTCUSD",1732360953153,0.0017204,98045.0,97972.0,0.03848511]
["bitfinex","BTCUSD",1732360953408,0.028836,98044.0,97973.0,0.01544927]
["bitfinex","BTCUSD",1732360953649,0.028836,98044.0,97974.0,0.023]
["bitfinex","BTCUSD",1732360954650,0.028836,98044.0,97975.0,0.0010202]
["bitfinex","BTCUSD",1732360955556,0.028836,98044.0,97979.0,0.1286]
["bitfinex","BTCUSD",1732360955763,0.03617361,98043.0,97984.0,0.0824]
["bitfinex","BTCUSD",1732360955984,0.03617361,98043.0,97985.0,0.0462]
["bitfinex","BTCUSD",1732360956203,0.03617361,98043.0,97990.0,0.1286]
["bitfinex","BTCUSD",1732360956419,0.03672139,98042.0,97992.0,0.0462]
["bitfinex","BTCUSD",1732360956666,0.03669019,98041.0,97994.0,0.0462]
["bitfinex","BTCUSD",1732360956906,0.03669019,98041.0,97976.0,0.03318394]
["bitfinex","BTCUSD",1732360956907,0.03669019,98041.0,97996.0,0.0462]
["bitfinex","BTCUSD",1732360957120,0.03669019,98041.0,97998.0,0.0462]
["bitfinex","BTCUSD",1732360957331,0.02858106,98040.0,98001.0,0.0824]
["bitfinex","BTCUSD",1732360957544,0.02858106,98040.0,98003.0,0.0824]
["bitfinex","BTCUSD",1732360957747,0.02858106,98040.0,97977.0,0.01973024]
["bitfinex","BTCUSD",1732360957748,0.02858106,98040.0,98005.0,0.0824]
["bitfinex","BTCUSD",1732360957958,0.02858106,98040.0,98009.0,0.0462]
["bitfinex","BTCUSD",1732360958178,0.02858106,98040.0,98011.0,0.0462]
["bitfinex","BTCUSD",1732360958390,0.0491204,98045.0,98011.0,0.0462]
["bitfinex","BTCUSD",1732360959004,0.0774,98044.0,98011.0,0.0462]
["bitfinex","BTCUSD",1732360960320,0.023,98043.0,98011.0,0.0462]
["bitfinex","BTCUSD",1732360966748,0.0828,98043.0,98011.0,0.0462]
["bitfinex","BTCUSD",1732360968264,0.07171179,98043.0,98012.0,0.0496]
["bitfinex","BTCUSD",1732360968489,0.07171179,98043.0,98013.0,0.01725448]
["bitfinex","BTCUSD",1732360968709,0.06083179,98043.0,98014.0,0.0496]
["bitfinex","BTCUSD",1732360968921,0.06083179,98043.0,98015.0,0.01897993]
["bitfinex","BTCUSD",1732360969127,0.06083179,98043.0,98016.0,0.0496]
["bitfinex","BTCUSD",1732360969966,0.06083179,98043.0,98000.0,0.0010202]
["bitfinex","BTCUSD",1732360969967,0.0497202,98042.0,97999.0,0.02049543]
["bitfinex","BTCUSD",1732360970183,0.0828,98041.0,98000.0,0.0010202]
["bitfinex","BTCUSD",1732360970392,0.0010202,98040.0,98000.0,0.0010202]
["bitfinex","BTCUSD",1732360970634,0.0010202,98040.0,97975.0,0.0257392]
["bitfinex","BTCUSD",1732360970872,0.0010202,98040.0,97976.0,0.00473048]
["bitfinex","BTCUSD",1732360971099,0.1315,98039.0,97977.0,0.0010202]
["bitfinex","BTCUSD",1732360971315,0.0010202,98038.0,97977.0,0.0010202]
["bitfinex","BTCUSD",1732360971953,0.0010202,98038.0,98011.0,0.0017194]
["bitfinex","BTCUSD",1732360972178,0.0828,98037.0,98011.0,0.0017194]
["bitfinex","BTCUSD",1732360972417,0.0010202,98036.0,98011.0,0.0017194]
["bitfinex","BTCUSD",1732360972656,0.0487,98035.0,98011.0,0.0017194]
["bitfinex","BTCUSD",1732360972890,0.0010202,98034.0,98011.0,0.0017194]
["bitfinex","BTCUSD",1732360973086,0.0010202,98034.0,98012.0,0.0496]
["bitfinex","BTCUSD",1732360973333,0.0828,98033.0,98013.0,0.00513194]
["bitfinex","BTCUSD",1732360973578,0.0010202,98032.0,98013.0,0.00513194]
["bitfinex","BTCUSD",1732360977390,0.0010202,98032.0,97965.0,0.00127898]
["bitfinex","BTCUSD",1732360977391,0.1315,98031.0,97965.0,0.00127898]
["bitfinex","BTCUSD",1732360977600,0.08407525,98030.0,97976.0,0.04184007]
["bitfinex","BTCUSD",1732360977807,0.0487,98029.0,97988.0,0.040621]
["bitfinex","BTCUSD",1732360978025,0.00127525,98028.0,97988.0,0.040621]
["bitfinex","BTCUSD",1732360978444,0.0828,98027.0,97988.0,0.040621]
["bitfinex","BTCUSD",1732360978688,0.00127525,98026.0,97988.0,0.040621]
["bitfinex","BTCUSD",1732360979340,0.0487,98025.0,97988.0,0.040621]
["bitfinex","BTCUSD",1732360979575,0.0828,98027.0,97989.0,0.0496]
["bitfinex","BTCUSD",1732360980008,0.00076515,98043.0,98004.0,0.002]
["bitfinex","BTCUSD",1732360980243,0.05481128,98070.0,97988.0,0.18688865]
["bitfinex","BTCUSD",1732360980244,0.00076515,98047.0,98007.0,0.0853]
["bitfinex","BTCUSD",1732360980481,0.00076515,98057.0,98009.0,0.0833]
["bitfinex","BTCUSD",1732360980729,0.00076515,98057.0,98010.0,0.04882007]
["bitfinex","BTCUSD",1732360981682,0.05373235,98062.0,98012.0,0.0478]
["bitfinex","BTCUSD",1732360981934,0.023,98061.0,98014.0,0.0478]
["bitfinex","BTCUSD",1732360982150,0.023,98061.0,98016.0,0.0478]
["bitfinex","BTCUSD",1732360982394,0.023,98061.0,98017.0,0.04882007]
["bitfinex","BTCUSD",1732360982840,0.023,98056.0,98017.0,0.04882007]
["bitfinex","BTCUSD",1732360983049,0.0776,98053.0,98017.0,0.04882007]
["bitfinex","BTCUSD",1732360983252,0.0776,98051.0,98017.0,0.04882007]
["bitfinex","BTCUSD",1732360983456,0.0772,98049.0,98018.0,0.01426501]
["bitfinex","BTCUSD",1732360983690,0.0772,98049.0,98019.0,0.05052007]
["bitfinex","BTCUSD",1732360983902,0.0772,98049.0,98020.0,0.0826]
["bitfinex","BTCUSD",1732360984108,0.0772,98049.0,98021.0,0.01555737]
["bitfinex","BTCUSD",1732360984524,0.04195746,98049.0,98021.0,0.01555737]
["bitfinex","BTCUSD",1732360984978,0.04195746,98049.0,98022.0,0.0495]
["bitfinex","BTCUSD",1732360985185,0.04195746,98049.0,98022.0,0.05052007]
["bitfinex","BTCUSD",1732360986984,0.04195746,98049.0,98022.0,0.0495]
["bitfinex","BTCUSD",1732360987205,0.04195746,98049.0,98023.0,0.01426501]
["bitfinex","BTCUSD",1732360988901,0.03374746,98049.0,98023.0,0.01426501]
["bitfinex","BTCUSD",1732360992510,0.0475,98048.0,98023.0,0.01426501]
["bitfinex","BTCUSD",1732360993379,0.04138,98048.0,98023.0,0.01426501]
["bitfinex","BTCUSD",1732360995638,0.03521,98048.0,98023.0,0.01426501]
["bitfinex","BTCUSD",1732360995850,0.03521,98048.0,98024.0,0.0145373]
["bitfinex","BTCUSD",1732360997306,0.02341,98048.0,98025.0,0.046]
["bitfinex","BTCUSD",1732361002474,0.01884,98048.0,98025.0,0.046]
["bitfinex","BTCUSD",1732361002687,0.01884,98048.0,98027.0,0.0465]
["bitfinex","BTCUSD",1732361003515,0.01884,98048.0,98028.0,0.0791]
["bitfinex","BTCUSD",1732361004282,0.03374746,98049.0,98029.0,0.0464]
["bitfinex","BTCUSD",1732361004283,0.01579746,98049.0,98029.0,0.0464]
["bitfinex","BTCUSD",1732361004492,0.01579746,98049.0,98030.0,0.0139765]
["bitfinex","BTCUSD",1732361004940,0.01579746,98049.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732361005856,0.0238596,98057.0,98031.0,0.0464]
["bitfinex","BTCUSD",1732361006021,0.0238596,98057.0,98032.0,0.01394765]
["bitfinex","BTCUSD",1732361006648,0.0238596,98057.0,98033.0,0.0458]
["bitfinex","BTCUSD",1732361006884,0.05373235,98069.0,98035.0,0.0458]
["bitfinex","BTCUSD",1732361007031,0.0008201,98058.0,98035.0,0.0458]
["bitfinex","BTCUSD",1732361007813,0.0008596,98048.0,98035.0,0.0458]
["bitfinex","BTCUSD",1732361009080,0.0808,98063.0,98036.0,0.0809]
["bitfinex","BTCUSD",1732361009297,0.0487,98067.0,98038.0,0.0809]
["bitfinex","BTCUSD",1732361009520,0.0487,98067.0,98039.0,0.0458]
["bitfinex","BTCUSD",1732361009726,0.0487,98067.0,98040.0,0.0809]
["bitfinex","BTCUSD",1732361009934,0.0487,98067.0,98041.0,0.05389]
["bitfinex","BTCUSD",1732361010426,0.0487,98067.0,98042.0,0.0799]
["bitfinex","BTCUSD",1732361010633,0.0487,98067.0,98043.0,0.0484]
["bitfinex","BTCUSD",1732361010845,0.0487,98067.0,98041.0,0.00809]
["bitfinex","BTCUSD",1732361010846,0.0487,98067.0,98044.0,0.07875938]
["bitfinex","BTCUSD",1732361011054,0.11533953,98072.0,98046.0,0.1283]
["bitfinex","BTCUSD",1732361011271,0.0452,98072.0,98048.0,0.0484]
["bitfinex","BTCUSD",1732361012160,0.05373235,98083.0,98048.0,0.0484]
["bitfinex","BTCUSD",1732361012787,0.05373235,98083.0,98049.0,0.0799]
["bitfinex","BTCUSD",1732361013001,0.05373235,98083.0,98050.0,0.0484]
["bitfinex","BTCUSD",1732361013222,0.05373235,98083.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361013843,0.05481128,98080.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361014271,0.0778,98073.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361014962,0.05481128,98080.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361014963,0.0788,98079.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361015169,0.0788,98079.0,98054.0,0.0484]
["bitfinex","BTCUSD",1732361018281,0.0788,98079.0,98054.0,0.04661203]
["bitfinex","BTCUSD",1732361019076,0.0788,98079.0,98049.0,0.0419142]
["bitfinex","BTCUSD",1732361019077,0.001,98079.0,98055.0,0.0799]
["bitfinex","BTCUSD",1732361021270,0.001,98079.0,98056.0,0.0487]
["bitfinex","BTCUSD",1732361021497,0.001,98079.0,98057.0,0.01286]
["bitfinex","BTCUSD",1732361021729,0.001,98079.0,98058.0,0.0487]
["bitfinex","BTCUSD",1732361028194,0.1246,98073.0,98058.0,0.08891098]
["bitfinex","BTCUSD",1732361028735,0.001,98079.0,98059.0,0.0168811]
["bitfinex","BTCUSD",1732361032060,0.001,98079.0,98060.0,0.1278]
["bitfinex","BTCUSD",1732361033026,0.001,98079.0,98059.0,0.0168811]
["bitfinex","BTCUSD",1732361033027,0.001,98079.0,98061.0,0.0464]
["bitfinex","BTCUSD",1732361033474,0.001,98079.0,98062.0,0.0814]
["bitfinex","BTCUSD",1732361033719,0.001,98079.0,98063.0,0.0464]
["bitfinex","BTCUSD",1732361035971,0.001,98079.0,98028.0,0.11867627]
["bitfinex","BTCUSD",1732361036181,0.001,98079.0,98029.0,0.01581847]
["bitfinex","BTCUSD",1732361036420,0.001,98079.0,98030.0,0.023]
["bitfinex","BTCUSD",1732361037765,0.001,98079.0,98031.0,0.00101978]
["bitfinex","BTCUSD",1732361037970,0.001,98079.0,98030.0,0.023]
["bitfinex","BTCUSD",1732361038175,0.001,98079.0,98031.0,0.0150234]
["bitfinex","BTCUSD",1732361038590,0.001,98079.0,98031.0,0.01400362]
["bitfinex","BTCUSD",1732361039020,0.001,98079.0,98032.0,0.12881978]
["bitfinex","BTCUSD",1732361039227,0.001,98079.0,98034.0,0.1278]
["bitfinex","BTCUSD",1732361039442,0.001,98079.0,98033.0,0.00101978]
["bitfinex","BTCUSD",1732361039443,0.001,98079.0,98035.0,0.01581847]
["bitfinex","BTCUSD",1732361039645,0.001,98079.0,98037.0,0.1278]
["bitfinex","BTCUSD",1732361039850,0.001,98079.0,98035.0,0.01581847]
["bitfinex","BTCUSD",1732361039851,0.001,98079.0,98039.0,0.1278]
["bitfinex","BTCUSD",1732361040053,0.001,98079.0,98041.0,0.1243]
["bitfinex","BTCUSD",1732361040287,0.001,98079.0,98045.0,0.0484]
["bitfinex","BTCUSD",1732361040501,0.001,98079.0,98046.0,0.0759]
["bitfinex","BTCUSD",1732361040729,0.001,98079.0,98050.0,0.0484]
["bitfinex","BTCUSD",1732361040945,0.001,98079.0,98051.0,0.0759]
["bitfinex","BTCUSD",1732361041159,0.001,98079.0,98052.0,0.0484]
["bitfinex","BTCUSD",1732361041398,0.001,98079.0,98053.0,0.0759]
["bitfinex","BTCUSD",1732361041580,0.001,98079.0,98055.0,0.0484]
["bitfinex","BTCUSD",1732361041799,0.081,98081.0,98057.0,0.0484]
["bitfinex","BTCUSD",1732361042021,0.05966,98081.0,98057.0,0.0484]
["bitfinex","BTCUSD",1732361042226,0.05966,98081.0,98059.0,0.0759]
["bitfinex","BTCUSD",1732361042437,0.023,98097.0,98060.0,0.0484]
["bitfinex","BTCUSD",1732361042643,0.10432373,98097.0,98060.0,0.05305218]
["bitfinex","BTCUSD",1732361044182,0.00086,98079.0,98060.0,0.05305218]
["bitfinex","BTCUSD",1732361044389,0.00086,98079.0,98062.0,0.0458]
["bitfinex","BTCUSD",1732361044600,0.00086,98079.0,98063.0,0.00465113]
["bitfinex","BTCUSD",1732361046076,0.00086,98079.0,98063.0,0.04595348]
["bitfinex","BTCUSD",1732361048141,0.00086,98079.0,98064.0,0.0468]
["bitfinex","BTCUSD",1732361048342,0.00086,98079.0,98035.0,0.023]
["bitfinex","BTCUSD",1732361049415,0.049,98078.0,98035.0,0.023]
["bitfinex","BTCUSD",1732361050031,0.0829,98077.0,98035.0,0.023]
["bitfinex","BTCUSD",1732361051221,0.0829,98077.0,98039.0,0.0769]
["bitfinex","BTCUSD",1732361051425,0.0829,98077.0,98046.0,0.0496]
["bitfinex","BTCUSD",1732361051596,0.04755,98077.0,98046.0,0.0496]
["bitfinex","BTCUSD",1732361051803,0.04755,98077.0,98048.0,0.0496]
["bitfinex","BTCUSD",1732361052020,0.04755,98077.0,98049.0,0.0496]
["bitfinex","BTCUSD",1732361053045,0.04079495,98077.0,98049.0,0.0496]
["bitfinex","BTCUSD",1732361057241,0.00416495,98077.0,98049.0,0.0496]
["bitfinex","BTCUSD",1732361057425,0.00416495,98077.0,98049.0,0.09006615]
["bitfinex","BTCUSD",1732361057631,0.00416495,98077.0,98049.0,0.09178555]
["bitfinex","BTCUSD",1732361059445,0.01659495,98078.0,98050.0,0.0496]
["bitfinex","BTCUSD",1732361062026,0.01659495,98078.0,98051.0,0.0798]
["bitfinex","BTCUSD",1732361062228,0.01659495,98078.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732361062458,0.0801,98077.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732361062665,0.06178535,98077.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732361068087,0.03486789,98077.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732361069674,0.03572769,98077.0,98052.0,0.0466]
["bitfinex","BTCUSD",1732361070500,0.03572769,98077.0,98050.0,0.0774]
["bitfinex","BTCUSD",1732361072024,0.02478204,98077.0,98051.0,0.0774]
["bitfinex","BTCUSD",1732361072867,0.0475,98076.0,98051.0,0.0774]
["bitfinex","BTCUSD",1732361073303,0.01395466,98091.0,98052.0,0.04961973]
["bitfinex","BTCUSD",1732361073530,0.01309456,98091.0,98055.0,0.126]
["bitfinex","BTCUSD",1732361073737,0.01309456,98091.0,98061.0,0.126]
["bitfinex","BTCUSD",1732361074991,0.0789,98090.0,98061.0,0.126]
["bitfinex","BTCUSD",1732361075875,0.0789,98090.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361078063,0.0475,98089.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361082624,0.0483598,98089.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361084331,0.0108098,98089.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361086109,0.0789,98090.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361089130,0.0496,98089.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361089375,0.0824,98088.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361089607,0.0496,98087.0,98061.0,0.16688069]
["bitfinex","BTCUSD",1732361094938,0.0496,98087.0,98061.0,0.16860009]
["bitfinex","BTCUSD",1732361099335,0.0496,98085.0,98061.0,0.16860009]
["bitfinex","BTCUSD",1732361099757,0.0496,98083.0,98061.0,0.16860009]
["bitfinex","BTCUSD",1732361101251,0.0496,98083.0,98061.0,0.09120009]
["bitfinex","BTCUSD",1732361101473,0.047,98081.0,98061.0,0.09120009]
["bitfinex","BTCUSD",1732361106489,0.04441636,98081.0,98061.0,0.09120009]
["bitfinex","BTCUSD",1732361114929,0.04441636,98081.0,98020.0,0.15366925]
["bitfinex","BTCUSD",1732361115186,0.0474,98079.0,98021.0,0.023]
["bitfinex","BTCUSD",1732361115413,0.0474,98077.0,98021.0,0.023]
["bitfinex","BTCUSD",1732361115635,0.0803,98076.0,98021.0,0.0636]
["bitfinex","BTCUSD",1732361115855,0.0474,98075.0,98021.0,0.0636]
["bitfinex","BTCUSD",1732361117072,0.04325786,98075.0,98021.0,0.0636]
["bitfinex","BTCUSD",1732361117326,0.0803,98074.0,98022.0,0.048]
["bitfinex","BTCUSD",1732361117555,0.0803,98074.0,98024.0,0.048]
["bitfinex","BTCUSD",1732361117789,0.0803,98074.0,98025.0,0.023]
["bitfinex","BTCUSD",1732361118017,0.0803,98074.0,98026.0,0.048]
["bitfinex","BTCUSD",1732361118267,0.0803,98074.0,98028.0,0.023]
["bitfinex","BTCUSD",1732361118496,0.0803,98074.0,98034.0,0.1256]
["bitfinex","BTCUSD",1732361118734,0.0803,98074.0,98037.0,0.048]
["bitfinex","BTCUSD",1732361118959,0.0803,98074.0,98038.0,0.023]
["bitfinex","BTCUSD",1732361119178,0.0803,98074.0,98039.0,0.048]
["bitfinex","BTCUSD",1732361120151,0.0474,98073.0,98039.0,0.048]
["bitfinex","BTCUSD",1732361120402,0.0456,98072.0,98039.0,0.048]
["bitfinex","BTCUSD",1732361120630,0.0456,98070.0,98041.0,0.0477]
["bitfinex","BTCUSD",1732361121508,0.0456,98070.0,98042.0,0.023]
["bitfinex","BTCUSD",1732361124551,0.0456,98068.0,98022.0,0.023]
["bitfinex","BTCUSD",1732361124736,0.0456,98066.0,98022.0,0.023]
["bitfinex","BTCUSD",1732361125014,0.0456,98064.0,98022.0,0.023]
["bitfinex","BTCUSD",1732361126129,0.0796,98063.0,98023.0,0.0485]
["bitfinex","BTCUSD",1732361126565,0.0796,98063.0,98026.0,0.023]
["bitfinex","BTCUSD",1732361126773,0.0796,98063.0,98027.0,0.0485]
["bitfinex","BTCUSD",1732361126996,0.0796,98063.0,98028.0,0.0485]
["bitfinex","BTCUSD",1732361127213,0.0796,98063.0,98029.0,0.0715]
["bitfinex","BTCUSD",1732361127603,0.0796,98063.0,98030.0,0.0831]
["bitfinex","BTCUSD",1732361129110,0.0451,98062.0,98030.0,0.0831]
["bitfinex","BTCUSD",1732361129358,0.0451,98060.0,98030.0,0.0831]
["bitfinex","BTCUSD",1732361129569,0.1247,98060.0,98030.0,0.0831]
["bitfinex","BTCUSD",1732361129797,0.0796,98060.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361129996,0.0008598,98075.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361132848,0.0451,98074.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361133067,0.0796,98073.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361133367,0.0796,98071.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361133571,0.0451,98070.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361133785,0.0451,98068.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361134007,0.0451,98066.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361134222,0.0796,98063.0,98031.0,0.0485]
["bitfinex","BTCUSD",1732361134434,0.0796,98061.0,98031.0,0.0424329]
["bitfinex","BTCUSD",1732361134650,0.0451,98060.0,98031.0,0.0424329]
["bitfinex","BTCUSD",1732361135742,0.0451,98060.0,98031.0,0.08376359]
["bitfinex","BTCUSD",1732361136831,0.03984402,98060.0,98031.0,0.08376359]
["bitfinex","BTCUSD",1732361137507,0.0796,98059.0,98031.0,0.08376359]
["bitfinex","BTCUSD",1732361139904,0.0451,98058.0,98031.0,0.08376359]
["bitfinex","BTCUSD",1732361140401,0.0796,98059.0,98031.0,0.08376359]
["bitfinex","BTCUSD",1732361140402,0.0796,98059.0,98032.0,0.0491]
["bitfinex","BTCUSD",1732361141306,0.0769,98059.0,98032.0,0.0491]
["bitfinex","BTCUSD",1732361141520,0.0769,98059.0,98033.0,0.0491]
["bitfinex","BTCUSD",1732361141947,0.0464,98058.0,98010.0,0.023]
["bitfinex","BTCUSD",1732361142158,0.0804,98057.0,98011.0,0.05076786]
["bitfinex","BTCUSD",1732361142367,0.0464,98058.0,98012.0,0.0791]
["bitfinex","BTCUSD",1732361142607,0.0464,98058.0,98014.0,0.0791]
["bitfinex","BTCUSD",1732361142821,0.0464,98058.0,98016.0,0.0791]
["bitfinex","BTCUSD",1732361143068,0.0464,98058.0,98017.0,0.023]
["bitfinex","BTCUSD",1732361143282,0.0464,98058.0,98019.0,0.023]
["bitfinex","BTCUSD",1732361143524,0.0464,98058.0,98020.0,0.0791]
["bitfinex","BTCUSD",1732361144370,0.03184618,98058.0,98021.0,0.0487]
["bitfinex","BTCUSD",1732361144578,0.03184618,98058.0,98022.0,0.0487]
["bitfinex","BTCUSD",1732361144844,0.03184618,98058.0,98024.0,0.0487]
["bitfinex","BTCUSD",1732361145537,0.12671714,98090.0,98028.0,0.0788]
["bitfinex","BTCUSD",1732361145783,0.12650727,98090.0,98030.0,0.0788]
["bitfinex","BTCUSD",1732361146002,0.12650727,98090.0,98036.0,0.0477]
["bitfinex","BTCUSD",1732361146243,0.0008599,98060.0,98039.0,0.0788]
["bitfinex","BTCUSD",1732361146472,0.0008599,98060.0,98040.0,0.04871961]
["bitfinex","BTCUSD",1732361147850,1e-08,98072.0,98040.0,0.04871961]
["bitfinex","BTCUSD",1732361148536,0.0797,98071.0,98040.0,0.04871961]
["bitfinex","BTCUSD",1732361148978,1e-08,98072.0,98044.0,0.0477]
["bitfinex","BTCUSD",1732361149204,1e-08,98072.0,98046.0,0.0477]
["bitfinex","BTCUSD",1732361149417,1e-08,98072.0,98048.0,0.0477]
["bitfinex","BTCUSD",1732361149654,1e-08,98072.0,98049.0,0.04871961]
["bitfinex","BTCUSD",1732361150491,1e-08,98072.0,98051.0,0.0477]
["bitfinex","BTCUSD",1732361150697,1e-08,98072.0,98052.0,0.00101961]
["bitfinex","BTCUSD",1732361152287,1e-08,98072.0,98051.0,0.0477]
["bitfinex","BTCUSD",1732361152977,1e-08,98072.0,98004.0,0.002]
["bitfinex","BTCUSD",1732361153191,1e-08,98072.0,98017.0,0.30523044]
["bitfinex","BTCUSD",1732361154045,0.07144601,98074.0,98017.0,0.30523044]
["bitfinex","BTCUSD",1732361154251,0.07144601,98074.0,98020.0,0.0788]
["bitfinex","BTCUSD",1732361154458,0.07144601,98074.0,98022.0,0.0788]
["bitfinex","BTCUSD",1732361154659,0.07144601,98074.0,98023.0,0.0477]
["bitfinex","BTCUSD",1732361154869,0.07144601,98074.0,98029.0,0.1265]
["bitfinex","BTCUSD",1732361155082,0.07144601,98074.0,98032.0,0.0788]
["bitfinex","BTCUSD",1732361155291,0.07144601,98074.0,98034.0,0.0788]
["bitfinex","BTCUSD",1732361155502,0.07144601,98074.0,98036.0,0.0788]
["bitfinex","BTCUSD",1732361155714,0.07144601,98074.0,98037.0,0.0477]
["bitfinex","BTCUSD",1732361157251,0.0494,98073.0,98037.0,0.0477]
["bitfinex","BTCUSD",1732361157669,0.2,98090.0,98017.0,0.34696497]
["bitfinex","BTCUSD",1732361157670,0.0797,98070.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361157882,0.0797,98068.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158110,0.25481128,98090.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158111,0.0797,98066.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158312,0.0494,98065.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158538,0.0494,98063.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158812,0.02548113,98089.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361158813,0.0494,98061.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361159014,0.0494,98059.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361159261,0.0797,98058.0,98031.0,0.0477]
["bitfinex","BTCUSD",1732361160144,0.0797,98058.0,98032.0,0.00101974]
["bitfinex","BTCUSD",1732361160824,0.065,98058.0,98032.0,0.00101974]
["bitfinex","BTCUSD",1732361161046,0.06231615,98058.0,98032.0,0.00101974]
["bitfinex","BTCUSD",1732361161262,0.06231615,98058.0,98032.0,0.043232]
["bitfinex","BTCUSD",1732361163031,0.04729616,98058.0,98032.0,0.043232]
["bitfinex","BTCUSD",1732361163244,0.03935617,98058.0,98032.0,0.043232]
["bitfinex","BTCUSD",1732361163673,0.02882617,98058.0,98032.0,0.043232]
["bitfinex","BTCUSD",1732361166497,0.02882617,98058.0,98014.0,0.0500293]
["bitfinex","BTCUSD",1732361166702,0.02882617,98058.0,98031.0,0.04136695]
["bitfinex","BTCUSD",1732361166926,0.02882617,98058.0,98032.0,0.00101974]
["bitfinex","BTCUSD",1732361167134,0.01970251,98058.0,98032.0,0.00101974]
["bitfinex","BTCUSD",1732361167704,0.01128153,98058.0,98030.0,0.00101973]
["bitfinex","BTCUSD",1732361167926,0.02546678,98059.0,98031.0,0.00101973]
["bitfinex","BTCUSD",1732361168131,0.02546678,98059.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361168354,0.02546678,98059.0,98032.0,0.00101966]
["bitfinex","BTCUSD",1732361168557,0.02546678,98059.0,98033.0,0.00101968]
["bitfinex","BTCUSD",1732361168759,0.02546678,98059.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361168760,0.02401974,98088.0,98032.0,0.00101968]
["bitfinex","BTCUSD",1732361168944,0.02401974,98088.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361169998,0.00101974,98088.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361170402,0.02401974,98088.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361171092,0.023,98086.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361171349,0.023,98084.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361171607,0.023,98081.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361171837,0.0457,98076.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361172119,0.0796,98074.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361172355,0.0796,98072.0,98031.0,0.0467]
["bitfinex","BTCUSD",1732361172584,0.0796,98072.0,98031.0,0.0484198]
["bitfinex","BTCUSD",1732361173027,0.0796,98072.0,98032.0,0.0467]
["bitfinex","BTCUSD",1732361175138,0.0457,98071.0,98032.0,0.0467]
["bitfinex","BTCUSD",1732361175342,0.0796,98070.0,98032.0,0.0467]
["bitfinex","BTCUSD",1732361175801,0.0796,98070.0,98034.0,0.0467]
["bitfinex","BTCUSD",1732361176906,0.0796,98070.0,98035.0,0.0467]
["bitfinex","BTCUSD",1732361178698,0.0457,98067.0,98011.0,0.05094617]
["bitfinex","BTCUSD",1732361178922,0.07827067,98072.0,98011.0,0.05094617]
["bitfinex","BTCUSD",1732361178923,0.0796,98065.0,98012.0,0.0178]
["bitfinex","BTCUSD",1732361179141,0.0796,98063.0,98013.0,0.023]
["bitfinex","BTCUSD",1732361179806,0.0796,98063.0,98014.0,0.05090636]
["bitfinex","BTCUSD",1732361180232,0.04326,98063.0,98015.0,0.0812]
["bitfinex","BTCUSD",1732361180437,0.04326,98063.0,98016.0,0.0812]
["bitfinex","BTCUSD",1732361181610,0.047,98062.0,98017.0,0.049]
["bitfinex","BTCUSD",1732361181855,0.047,98062.0,98021.0,0.0812]
["bitfinex","BTCUSD",1732361182077,0.047,98062.0,98023.0,0.0812]
["bitfinex","BTCUSD",1732361182294,0.047,98062.0,98024.0,0.049]
["bitfinex","BTCUSD",1732361182723,0.01425735,98063.0,98027.0,0.0812]
["bitfinex","BTCUSD",1732361182937,0.01425735,98063.0,98028.0,0.049]
["bitfinex","BTCUSD",1732361184745,0.0225851,98080.0,98031.0,0.0812]
["bitfinex","BTCUSD",1732361184965,0.0225851,98080.0,98034.0,0.049]
["bitfinex","BTCUSD",1732361185803,0.0463,98079.0,98034.0,0.049]
["bitfinex","BTCUSD",1732361186481,0.00101974,98088.0,98034.0,0.049]
["bitfinex","BTCUSD",1732361186482,0.0225851,98083.0,98034.0,0.049]
["bitfinex","BTCUSD",1732361186700,0.0225851,98083.0,98036.0,0.0464]
["bitfinex","BTCUSD",1732361186922,0.0225851,98083.0,98037.0,0.0464]
["bitfinex","BTCUSD",1732361187593,0.0766,98082.0,98037.0,0.0464]
["bitfinex","BTCUSD",1732361188897,0.0766,98082.0,98038.0,0.0464]
["bitfinex","BTCUSD",1732361189617,0.0463,98081.0,98038.0,0.0464]
["bitfinex","BTCUSD",1732361189845,0.0463,98081.0,98039.0,0.0464]
["bitfinex","BTCUSD",1732361191170,0.01138897,98081.0,98039.0,0.0464]
["bitfinex","BTCUSD",1732361191388,0.01138897,98081.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361191592,0.0225851,98088.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361192639,0.0766,98087.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361194333,0.0225851,98088.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361194334,0.0766,98085.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361194547,0.0766,98083.0,98041.0,0.0464]
["bitfinex","BTCUSD",1732361194782,0.0225851,98088.0,98040.0,0.0827]
["bitfinex","BTCUSD",1732361194783,0.0766,98081.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732361195204,0.0766,98079.0,98042.0,0.0464]
["bitfinex","BTCUSD",1732361196256,0.0766,98079.0,98044.0,0.0464]
["bitfinex","BTCUSD",1732361196963,0.0463,98078.0,98044.0,0.0464]
["bitfinex","BTCUSD",1732361197186,0.0766,98077.0,98044.0,0.0464]
["bitfinex","BTCUSD",1732361197438,0.0463,98076.0,98044.0,0.0464]
["bitfinex","BTCUSD",1732361197656,0.0766,98075.0,98044.0,0.0464]
["bitfinex","BTCUSD",1732361199045,0.0766,98075.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361200085,0.2,98090.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361200086,0.0463,98074.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361200299,0.0463,98072.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361200456,0.0491,98070.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361200657,0.0824,98069.0,98044.0,0.0873313]
["bitfinex","BTCUSD",1732361201896,0.01982142,98070.0,98045.0,0.00101961]
["bitfinex","BTCUSD",1732361202100,0.0225851,98084.0,98045.0,0.00101961]
["bitfinex","BTCUSD",1732361202101,0.0225851,98084.0,98047.0,0.0495]
["bitfinex","BTCUSD",1732361202354,0.0225851,98084.0,98049.0,0.0495]
["bitfinex","BTCUSD",1732361202600,0.0225851,98084.0,98050.0,0.05051954]
["bitfinex","BTCUSD",1732361202991,0.0824,98082.0,98024.0,0.05066601]
["bitfinex","BTCUSD",1732361203176,0.03925904,98084.0,98020.0,0.16074096]
["bitfinex","BTCUSD",1732361203177,0.0824,98080.0,98021.0,0.05009612]
["bitfinex","BTCUSD",1732361203385,0.0824,98078.0,98021.0,0.05009612]
["bitfinex","BTCUSD",1732361203643,0.0824,98076.0,98021.0,0.05009612]
["bitfinex","BTCUSD",1732361203930,0.0824,98076.0,98027.0,0.05042314]
["bitfinex","BTCUSD",1732361204337,0.0824,98076.0,98029.0,0.05070589]
["bitfinex","BTCUSD",1732361205405,0.0824,98076.0,98031.0,0.05029082]
["bitfinex","BTCUSD",1732361205614,0.0824,98076.0,98030.0,0.023]
["bitfinex","BTCUSD",1732361205996,0.0824,98076.0,98031.0,0.0829]
["bitfinex","BTCUSD",1732361206272,0.0824,98076.0,98034.0,0.0829]
["bitfinex","BTCUSD",1732361206484,0.0824,98076.0,98036.0,0.0482]
["bitfinex","BTCUSD",1732361207930,0.0824,98076.0,98036.0,0.04784303]
["bitfinex","BTCUSD",1732361208153,0.0824,98076.0,98037.0,0.05056715]
["bitfinex","BTCUSD",1732361209414,0.0824,98076.0,98036.0,0.05018271]
["bitfinex","BTCUSD",1732361210623,0.0824,98076.0,98036.0,0.09203406]
["bitfinex","BTCUSD",1732361210824,0.0824,98076.0,98037.0,0.049]
["bitfinex","BTCUSD",1732361211039,0.0824,98076.0,98038.0,0.0777]
["bitfinex","BTCUSD",1732361211262,0.0824,98076.0,98039.0,0.049]
["bitfinex","BTCUSD",1732361213022,0.0474,98075.0,98036.0,0.05018271]
["bitfinex","BTCUSD",1732361213230,0.0474,98075.0,98035.0,0.0017194]
["bitfinex","BTCUSD",1732361213231,0.16705904,98065.0,98037.0,0.00519021]
["bitfinex","BTCUSD",1732361213425,0.0804,98057.0,98035.0,0.0017194]
["bitfinex","BTCUSD",1732361213668,0.1278,98056.0,98035.0,0.0017194]
["bitfinex","BTCUSD",1732361213939,0.0804,98055.0,98035.0,0.0017194]
["bitfinex","BTCUSD",1732361214152,0.0804,98055.0,98036.0,0.0005103]
["bitfinex","BTCUSD",1732361230581,0.0804,98055.0,98036.0,0.04109355]
["bitfinex","BTCUSD",1732361230794,0.0804,98055.0,98036.0,0.0005103]
["bitfinex","BTCUSD",1732361233220,0.0804,98055.0,98036.0,0.0022305]
["bitfinex","BTCUSD",1732361233433,0.0812601,98055.0,98036.0,0.0022305]
["bitfinex","BTCUSD",1732361234119,0.0767936,98055.0,98036.0,0.0022305]
["bitfinex","BTCUSD",1732361234534,0.0767936,98055.0,98036.0,0.04419783]
["bitfinex","BTCUSD",1732361234757,0.0767936,98055.0,98036.0,0.0022305]
["bitfinex","BTCUSD",1732361234969,0.0767936,98055.0,98009.0,0.05034668]
["bitfinex","BTCUSD",1732361236740,0.0767936,98055.0,98003.0,0.023]
["bitfinex","BTCUSD",1732361237442,0.0767936,98055.0,97995.0,0.05073209]
["bitfinex","BTCUSD",1732361237659,0.0769,98053.0,97995.0,0.05073209]
["bitfinex","BTCUSD",1732361238105,0.0769,98053.0,97997.0,0.0494]
["bitfinex","BTCUSD",1732361238319,0.0769,98051.0,98001.0,0.0494]
["bitfinex","BTCUSD",1732361238533,0.0769,98051.0,98002.0,0.0494]
["bitfinex","BTCUSD",1732361238753,0.0769,98051.0,98004.0,0.0494]
["bitfinex","BTCUSD",1732361238990,0.0769,98051.0,98005.0,0.05009034]
["bitfinex","BTCUSD",1732361239218,0.0769,98051.0,98006.0,0.0494]
["bitfinex","BTCUSD",1732361239459,0.0769,98051.0,98009.0,0.0494]
["bitfinex","BTCUSD",1732361240105,0.0769,98051.0,98010.0,0.05085159]
["bitfinex","BTCUSD",1732361240321,0.01153219,98073.0,98016.0,0.05000704]
["bitfinex","BTCUSD",1732361240536,0.00127462,98072.0,98017.0,0.05046361]
["bitfinex","BTCUSD",1732361240782,0.00127462,98072.0,98018.0,0.0457]
["bitfinex","BTCUSD",1732361240992,0.00127462,98072.0,98018.0,0.05050393]
["bitfinex","BTCUSD",1732361241199,0.00127462,98072.0,98019.0,0.0457]
["bitfinex","BTCUSD",1732361241882,0.00127462,98072.0,98019.0,0.09596348]
["bitfinex","BTCUSD",1732361242106,0.00127462,98072.0,98020.0,0.0457]
["bitfinex","BTCUSD",1732361243432,0.023,98066.0,98020.0,0.0457]
["bitfinex","BTCUSD",1732361243648,0.01153219,98073.0,98019.0,0.05026348]
["bitfinex","BTCUSD",1732361243649,0.082,98064.0,98021.0,0.0457]
["bitfinex","BTCUSD",1732361244064,0.0472,98063.0,98021.0,0.0457]
["bitfinex","BTCUSD",1732361244279,0.0802,98062.0,98020.0,0.0484]
["bitfinex","BTCUSD",1732361244941,0.0802,98060.0,98020.0,0.0484]
["bitfinex","BTCUSD",1732361247126,0.0793,98058.0,98020.0,0.0484]
["bitfinex","BTCUSD",1732361250404,0.0793,98058.0,98020.0,0.58475056]
["bitfinex","BTCUSD",1732361250872,0.0481,98057.0,98020.0,0.58475056]
["bitfinex","BTCUSD",1732361251181,0.0793,98056.0,98020.0,0.58475056]
["bitfinex","BTCUSD",1732361251405,0.0793,98056.0,98021.0,0.53635056]
["bitfinex","BTCUSD",1732361252369,0.0793,98056.0,98022.0,0.53635056]
["bitfinex","BTCUSD",1732361252849,0.0793,98056.0,98024.0,0.53635056]
["bitfinex","BTCUSD",1732361253094,0.0793,98056.0,98025.0,0.53635056]
["bitfinex","BTCUSD",1732361253320,0.0793,98056.0,98026.0,0.53635056]
["bitfinex","BTCUSD",1732361254486,0.0793,98056.0,98027.0,0.53635056]
["bitfinex","BTCUSD",1732361255615,0.0481,98055.0,98026.0,0.53635056]
["bitfinex","BTCUSD",1732361255833,0.0793,98054.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361256094,0.0793,98052.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361256298,0.0481,98051.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361256534,0.00127468,98072.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361256535,0.0481,98049.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361256760,0.0793,98046.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361257632,0.0793,98044.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361257855,0.2,98067.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361257856,0.1274,98041.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361258090,0.0793,98035.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361258530,0.0793,98033.0,98007.0,0.05043027]
["bitfinex","BTCUSD",1732361259810,0.0793,98033.0,98008.0,0.040605]
["bitfinex","BTCUSD",1732361260498,0.07294,98033.0,98008.0,0.040605]
["bitfinex","BTCUSD",1732361260714,0.07294,98033.0,98009.0,0.05197516]
["bitfinex","BTCUSD",1732361260934,0.06658,98033.0,98009.0,0.05197516]
["bitfinex","BTCUSD",1732361263169,0.0481,98034.0,98011.0,0.05129886]
["bitfinex","BTCUSD",1732361263383,0.01185,98034.0,98011.0,0.05129886]
["bitfinex","BTCUSD",1732361263600,0.2012749,98064.0,98011.0,0.05129886]
["bitfinex","BTCUSD",1732361263816,0.023,98063.0,98012.0,0.0477]
["bitfinex","BTCUSD",1732361264017,0.00127481,98062.0,98012.0,0.0477]
["bitfinex","BTCUSD",1732361264217,0.00127481,98061.0,98012.0,0.0477]
["bitfinex","BTCUSD",1732361264559,0.00127481,98062.0,98012.0,0.0477]
["bitfinex","BTCUSD",1732361265248,0.00127481,98062.0,98013.0,0.05011446]
["bitfinex","BTCUSD",1732361266319,0.0777,98059.0,98014.0,0.0496]
["bitfinex","BTCUSD",1732361266534,0.0777,98055.0,98014.0,0.0496]
["bitfinex","BTCUSD",1732361266669,0.0777,98051.0,98014.0,0.0496]
["bitfinex","BTCUSD",1732361266904,0.0456,98050.0,98015.0,0.05075264]
["bitfinex","BTCUSD",1732361267129,0.0777,98049.0,98015.0,0.05075264]
["bitfinex","BTCUSD",1732361268514,0.0777,98049.0,98016.0,0.0496]
["bitfinex","BTCUSD",1732361269559,0.0777,98049.0,98017.0,0.05094107]
["bitfinex","BTCUSD",1732361271339,0.0777,98049.0,98018.0,0.0496]
["bitfinex","BTCUSD",1732361271777,0.0777,98049.0,98019.0,0.05036468]
["bitfinex","BTCUSD",1732361272637,0.0777,98049.0,98020.0,0.0496]
["bitfinex","BTCUSD",1732361273260,0.0785601,98049.0,98020.0,0.0496]
["bitfinex","BTCUSD",1732361273469,0.0785601,98049.0,98021.0,0.0795]
["bitfinex","BTCUSD",1732361273890,0.0785601,98049.0,98022.0,0.53635056]
["bitfinex","BTCUSD",1732361276068,0.0785601,98049.0,98023.0,0.0452]
["bitfinex","BTCUSD",1732361285276,0.023,98048.0,98023.0,0.0452]
["bitfinex","BTCUSD",1732361285698,0.023,98048.0,98023.0,0.0469202]
["bitfinex","BTCUSD",1732361286336,0.0785601,98049.0,98023.0,0.0469202]
["bitfinex","BTCUSD",1732361286566,0.0785601,98049.0,98024.0,0.0495]
["bitfinex","BTCUSD",1732361288340,0.023,98048.0,98024.0,0.0495]
["bitfinex","BTCUSD",1732361292932,0.023,98048.0,98025.0,0.1311]
["bitfinex","BTCUSD",1732361293154,0.023,98048.0,98026.0,0.0495]
["bitfinex","BTCUSD",1732361298257,0.0785601,98049.0,98026.0,0.0495]
["bitfinex","BTCUSD",1732361298926,0.0785601,98049.0,98018.0,0.05017457]
["bitfinex","BTCUSD",1732361299141,0.0785601,98049.0,98016.0,0.05077747]
["bitfinex","BTCUSD",1732361302055,0.0785601,98049.0,98017.0,0.0776]
["bitfinex","BTCUSD",1732361302289,0.0785601,98049.0,98019.0,0.0464]
["bitfinex","BTCUSD",1732361303586,0.06251971,98049.0,98019.0,0.0464]
["bitfinex","BTCUSD",1732361306744,0.05989504,98049.0,98019.0,0.0464]
["bitfinex","BTCUSD",1732361307493,0.05989504,98049.0,98020.0,0.048]
["bitfinex","BTCUSD",1732361313685,0.0469,98048.0,98020.0,0.048]
["bitfinex","BTCUSD",1732361313914,0.0469,98048.0,98009.0,0.05090338]
["bitfinex","BTCUSD",1732361314135,0.083,98047.0,98009.0,0.05090338]
["bitfinex","BTCUSD",1732361314351,0.083,98047.0,98001.0,0.05005221]
["bitfinex","BTCUSD",1732361315001,0.083,98045.0,98001.0,0.05005221]
["bitfinex","BTCUSD",1732361315893,0.083,98043.0,98001.0,0.05005221]
["bitfinex","BTCUSD",1732361316125,0.083,98043.0,98001.0,0.09041114]
["bitfinex","BTCUSD",1732361317009,0.083,98043.0,98005.0,0.048]
["bitfinex","BTCUSD",1732361319435,0.0008601,98049.0,98006.0,0.0507882]
["bitfinex","BTCUSD",1732361319674,0.083,98036.0,98006.0,0.0507882]
["bitfinex","BTCUSD",1732361319884,0.083,98036.0,98001.0,0.04035893]
["bitfinex","BTCUSD",1732361319885,0.083,98034.0,98001.0,0.05155205]
["bitfinex","BTCUSD",1732361320131,0.083,98032.0,98001.0,0.05155205]
["bitfinex","BTCUSD",1732361320376,0.083,98028.0,98001.0,0.05155205]
["bitfinex","BTCUSD",1732361321506,0.083,98028.0,98005.0,0.0008602]
["bitfinex","BTCUSD",1732361321752,0.083,98028.0,98006.0,0.05126351]
["bitfinex","BTCUSD",1732361322201,0.0787,98026.0,98006.0,0.05126351]
["bitfinex","BTCUSD",1732361326371,0.04331,98026.0,98006.0,0.05126351]
["bitfinex","BTCUSD",1732361328375,0.0467,98025.0,98005.0,0.0008602]
["bitfinex","BTCUSD",1732361328589,0.0467,98025.0,98006.0,0.05126351]
["bitfinex","BTCUSD",1732361329030,0.0467,98025.0,98006.0,0.09187451]
["bitfinex","BTCUSD",1732361329472,0.0467,98023.0,98006.0,0.09187451]
["bitfinex","BTCUSD",1732361329702,0.0752,98022.0,98006.0,0.09187451]
["bitfinex","BTCUSD",1732361333927,0.0752,98022.0,98006.0,0.09273451]
["bitfinex","BTCUSD",1732361335012,0.0752,98022.0,98008.0,0.0511433]
["bitfinex","BTCUSD",1732361335225,0.0467,98028.0,98008.0,0.0511433]
["bitfinex","BTCUSD",1732361335226,0.1219,98028.0,98008.0,0.0511433]
["bitfinex","BTCUSD",1732361335666,0.1219,98028.0,98007.0,0.05128189]
["bitfinex","BTCUSD",1732361336346,0.1219,98028.0,98008.0,0.53810759]
["bitfinex","BTCUSD",1732361337633,0.1219,98028.0,98007.0,0.05128189]
["bitfinex","BTCUSD",1732361340982,0.1219,98028.0,98008.0,0.023]
["bitfinex","BTCUSD",1732361342541,0.1219,98028.0,98010.0,0.023]
["bitfinex","BTCUSD",1732361344104,0.1219,98028.0,98012.0,0.023]
["bitfinex","BTCUSD",1732361344326,0.1219,98028.0,98013.0,0.05193166]
["bitfinex","BTCUSD",1732361345453,0.1236204,98028.0,98014.0,0.023]
["bitfinex","BTCUSD",1732361345675,0.1236204,98028.0,98015.0,0.05143981]
["bitfinex","BTCUSD",1732361348029,0.09057692,98028.0,98015.0,0.05143981]
["bitfinex","BTCUSD",1732361348258,0.08494505,98028.0,98007.0,0.023]
["bitfinex","BTCUSD",1732361348589,0.08494505,98028.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361349321,0.0769204,98028.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361349538,0.0805,98026.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361349979,0.0805,98026.0,98005.0,0.05130237]
["bitfinex","BTCUSD",1732361351608,0.0754,98024.0,98005.0,0.05130237]
["bitfinex","BTCUSD",1732361355659,0.0754,98024.0,98005.0,0.05135361]
["bitfinex","BTCUSD",1732361355894,0.0754,98024.0,98005.0,0.05181109]
["bitfinex","BTCUSD",1732361357228,0.0754,98024.0,98005.0,0.05267129]
["bitfinex","BTCUSD",1732361357447,0.0754,98024.0,97986.0,0.05102107]
["bitfinex","BTCUSD",1732361357886,0.0478,98023.0,97970.0,0.05143851]
["bitfinex","BTCUSD",1732361358059,0.0754,98022.0,97970.0,0.05143851]
["bitfinex","BTCUSD",1732361358537,0.0754,98020.0,97970.0,0.05143851]
["bitfinex","BTCUSD",1732361359508,0.0754,98018.0,97970.0,0.05143851]
["bitfinex","BTCUSD",1732361359913,0.0754,98018.0,97971.0,0.023]
["bitfinex","BTCUSD",1732361360649,0.0484,98017.0,97974.0,0.0484]
["bitfinex","BTCUSD",1732361360868,0.0798,98016.0,97976.0,0.0484]
["bitfinex","BTCUSD",1732361361086,0.0798,98016.0,97974.0,0.0484]
["bitfinex","BTCUSD",1732361361303,0.0798,98016.0,97969.0,0.33268621]
["bitfinex","BTCUSD",1732361361304,0.0798,98016.0,97979.0,0.0484]
["bitfinex","BTCUSD",1732361361946,0.0798,98016.0,97980.0,0.023]
["bitfinex","BTCUSD",1732361362154,0.0798,98016.0,97983.0,0.0484]
["bitfinex","BTCUSD",1732361362371,0.1282,98015.0,97984.0,0.023]
["bitfinex","BTCUSD",1732361362604,0.1282,98015.0,97983.0,0.0484]
["bitfinex","BTCUSD",1732361362605,0.0798,98014.0,97988.0,0.023]
["bitfinex","BTCUSD",1732361362864,0.0484,98013.0,97988.0,0.023]
["bitfinex","BTCUSD",1732361363084,0.0798,98012.0,97988.0,0.023]
["bitfinex","BTCUSD",1732361363308,0.0017204,98028.0,97988.0,0.023]
["bitfinex","BTCUSD",1732361363531,0.0017204,98028.0,97990.0,0.023]
["bitfinex","BTCUSD",1732361364215,0.0017204,98028.0,97992.0,0.023]
["bitfinex","BTCUSD",1732361364864,0.0017204,98028.0,97993.0,0.05169156]
["bitfinex","BTCUSD",1732361365106,0.0017204,98028.0,97994.0,0.023]
["bitfinex","BTCUSD",1732361366471,0.0789,98025.0,97994.0,0.023]
["bitfinex","BTCUSD",1732361366687,0.0459,98024.0,97994.0,0.023]
["bitfinex","BTCUSD",1732361366912,0.0789,98023.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361367167,0.0017204,98028.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361367168,0.0789,98021.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361367393,0.0017204,98028.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361367394,0.0459,98020.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361367635,0.0789,98016.0,97995.0,0.05187218]
["bitfinex","BTCUSD",1732361368965,0.09123732,98116.0,97997.0,0.05044402]
["bitfinex","BTCUSD",1732361369178,0.00127499,98050.0,97998.0,0.0705]
["bitfinex","BTCUSD",1732361369406,0.00127499,98049.0,97999.0,0.05008665]
["bitfinex","BTCUSD",1732361369644,0.00127499,98050.0,97999.0,0.05008665]
["bitfinex","BTCUSD",1732361369874,0.00127499,98050.0,98000.0,0.023]
["bitfinex","BTCUSD",1732361371921,0.0789,98046.0,98002.0,0.023]
["bitfinex","BTCUSD",1732361372155,0.0789,98044.0,98002.0,0.023]
["bitfinex","BTCUSD",1732361372383,0.0789,98042.0,98002.0,0.023]
["bitfinex","BTCUSD",1732361372607,0.0789,98040.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361372851,0.0789,98034.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361373078,0.001275,98049.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361373079,0.0789,98032.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361373310,0.0789,98030.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361373548,0.1248,98029.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361375470,0.0827,98028.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361375685,0.0492,98027.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361375898,0.0827,98026.0,98003.0,0.0501399]
["bitfinex","BTCUSD",1732361377421,0.0827,98026.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361377651,0.0827,98026.0,98006.0,0.023]
["bitfinex","BTCUSD",1732361377863,0.0827,98026.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361378581,0.0827,98026.0,98006.0,0.023]
["bitfinex","BTCUSD",1732361378796,0.0827,98026.0,98011.0,0.53775649]
["bitfinex","BTCUSD",1732361379027,0.0827,98026.0,98016.0,0.0513659]
["bitfinex","BTCUSD",1732361379276,0.0827,98026.0,98016.0,0.58912239]
["bitfinex","BTCUSD",1732361380417,0.0827,98026.0,98016.0,0.0513659]
["bitfinex","BTCUSD",1732361380887,0.07728204,98026.0,98016.0,0.0513659]
["bitfinex","BTCUSD",1732361381140,0.07900344,98026.0,98008.0,0.023]
["bitfinex","BTCUSD",1732361381850,0.07900344,98026.0,98009.0,0.05188239]
["bitfinex","BTCUSD",1732361382082,0.07900344,98026.0,98010.0,0.023]
["bitfinex","BTCUSD",1732361382537,0.07900344,98026.0,98009.0,0.05188239]
["bitfinex","BTCUSD",1732361382770,0.0487,98025.0,98004.0,0.0514315]
["bitfinex","BTCUSD",1732361383927,0.0815,98024.0,98006.0,0.05158883]
["bitfinex","BTCUSD",1732361384142,0.0815,98024.0,98007.0,0.00084276]
["bitfinex","BTCUSD",1732361384818,0.0815,98024.0,98008.0,0.05101522]
["bitfinex","BTCUSD",1732361385045,0.0815,98024.0,98004.0,0.0514315]
["bitfinex","BTCUSD",1732361386207,0.0815,98024.0,98002.0,0.0510685]
["bitfinex","BTCUSD",1732361386417,0.0815,98024.0,98004.0,0.05115659]
["bitfinex","BTCUSD",1732361388373,0.0815,98024.0,98005.0,0.023]
["bitfinex","BTCUSD",1732361388591,0.0815,98024.0,98009.0,0.023]
["bitfinex","BTCUSD",1732361389033,0.0815,98024.0,98010.0,0.05122545]
["bitfinex","BTCUSD",1732361389960,0.07695733,98024.0,98010.0,0.05122545]
["bitfinex","BTCUSD",1732361399969,0.07695733,98024.0,98013.0,0.53836927]
["bitfinex","BTCUSD",1732361400192,0.07695733,98024.0,98014.0,0.53836927]
["bitfinex","BTCUSD",1732361401289,0.07695733,98024.0,98015.0,0.05178688]
["bitfinex","BTCUSD",1732361401544,0.07695733,98024.0,98007.0,0.0518374]
["bitfinex","BTCUSD",1732361402198,0.0462,98023.0,98007.0,0.0518374]
["bitfinex","BTCUSD",1732361403672,0.0017214,98026.0,98007.0,0.0518374]
["bitfinex","BTCUSD",1732361406058,0.0017208,98024.0,98007.0,0.0518374]
["bitfinex","BTCUSD",1732361406797,0.0829208,98024.0,98007.0,0.0518374]
["bitfinex","BTCUSD",1732361410708,0.0812,98022.0,98004.0,0.05136393]
["bitfinex","BTCUSD",1732361418261,0.0812,98022.0,98004.0,0.05222423]
["bitfinex","BTCUSD",1732361418933,0.07571712,98022.0,98004.0,0.05222423]
["bitfinex","BTCUSD",1732361419353,0.07022695,98022.0,98004.0,0.05222423]
["bitfinex","BTCUSD",1732361425831,0.06481624,98022.0,98005.0,0.023]
["bitfinex","BTCUSD",1732361427108,0.06481624,98022.0,98006.0,0.05146535]
["bitfinex","BTCUSD",1732361428397,0.06481624,98022.0,98007.0,0.023]
["bitfinex","BTCUSD",1732361428818,0.0511973,98022.0,98007.0,0.023]
["bitfinex","BTCUSD",1732361429031,0.0511973,98022.0,98009.0,0.023]
["bitfinex","BTCUSD",1732361429870,0.0511973,98022.0,98011.0,0.023]
["bitfinex","BTCUSD",1732361430089,0.0511973,98022.0,98010.0,0.0519877]
["bitfinex","BTCUSD",1732361430295,0.0511973,98022.0,98011.0,0.023]
["bitfinex","BTCUSD",1732361431400,0.0511973,98022.0,98012.0,0.05199682]
["bitfinex","BTCUSD",1732361433378,0.04774929,98022.0,98012.0,0.05199682]
["bitfinex","BTCUSD",1732361434521,0.04774929,98022.0,98015.0,0.023]
["bitfinex","BTCUSD",1732361435457,0.04774929,98022.0,98015.0,0.074514]
["bitfinex","BTCUSD",1732361440653,0.04774929,98022.0,97982.0,0.05146962]
["bitfinex","BTCUSD",1732361441268,0.04774929,98022.0,97978.0,0.05106284]
["bitfinex","BTCUSD",1732361441681,0.03973749,98022.0,97980.0,0.05167885]
["bitfinex","BTCUSD",1732361441886,0.03973749,98022.0,97981.0,0.0765]
["bitfinex","BTCUSD",1732361442094,0.03973749,98022.0,97983.0,0.0765]
["bitfinex","BTCUSD",1732361443656,0.03973749,98022.0,97985.0,0.0765]
["bitfinex","BTCUSD",1732361443890,0.04145809,98022.0,97982.0,0.05227098]
["bitfinex","BTCUSD",1732361444116,0.04145809,98022.0,97990.0,0.1259]
["bitfinex","BTCUSD",1732361444306,0.04145809,98022.0,97991.0,0.0494]
["bitfinex","BTCUSD",1732361445952,0.04145809,98022.0,97993.0,0.0495]
["bitfinex","BTCUSD",1732361446926,0.04145809,98022.0,97996.0,0.0495]
["bitfinex","BTCUSD",1732361447939,0.04145809,98022.0,97997.0,0.0515892]
["bitfinex","BTCUSD",1732361449420,0.04145809,98022.0,97998.0,0.023]
["bitfinex","BTCUSD",1732361450007,0.04145809,98022.0,98000.0,0.023]
["bitfinex","BTCUSD",1732361450643,0.04145809,98022.0,98003.0,0.05188123]
["bitfinex","BTCUSD",1732361450835,0.04145809,98022.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361451042,0.04145809,98022.0,98006.0,0.023]
["bitfinex","BTCUSD",1732361451249,0.03446053,98022.0,98004.0,0.023]
["bitfinex","BTCUSD",1732361451465,0.03446053,98022.0,98007.0,0.05197064]
["bitfinex","BTCUSD",1732361451673,0.03446053,98022.0,98009.0,0.023]
["bitfinex","BTCUSD",1732361452075,0.0464,98021.0,98008.0,0.023]
["bitfinex","BTCUSD",1732361452492,0.0464,98021.0,98010.0,0.023]
["bitfinex","BTCUSD",1732361455480,0.0464,98021.0,98012.0,0.023]
["bitfinex","BTCUSD",1732361455647,0.0464,98021.0,98011.0,0.0519735]
["bitfinex","BTCUSD",1732361455852,0.0464,98021.0,98012.0,0.023]
["bitfinex","BTCUSD",1732361457895,0.0464,98021.0,98011.0,0.0519735]
["bitfinex","BTCUSD",1732361458107,0.0498,98019.0,97985.0,0.05128487]
["bitfinex","BTCUSD",1732361460402,0.0498,98019.0,97986.0,0.023]
["bitfinex","BTCUSD",1732361460610,0.0825,98018.0,97986.0,0.023]
["bitfinex","BTCUSD",1732361460924,0.0458,98017.0,97986.0,0.023]
["bitfinex","BTCUSD",1732361461151,0.0458,98017.0,97987.0,0.1239]
["bitfinex","BTCUSD",1732361461397,0.0458,98017.0,97988.0,0.023]
["bitfinex","BTCUSD",1732361462895,0.0458,98017.0,97989.0,0.05110532]
["bitfinex","BTCUSD",1732361463316,0.0825,98016.0,97990.0,0.023]
["bitfinex","BTCUSD",1732361463506,0.0458,98015.0,97992.0,0.023]
["bitfinex","BTCUSD",1732361463711,0.0458,98015.0,97993.0,0.05111097]
["bitfinex","BTCUSD",1732361463867,0.0458,98015.0,97994.0,0.023]
["bitfinex","BTCUSD",1732361465064,0.07156036,98016.0,97997.0,0.023]
["bitfinex","BTCUSD",1732361465445,0.07156036,98016.0,98000.0,0.05121835]
["bitfinex","BTCUSD",1732361465648,0.0494,98015.0,97999.0,0.023]
["bitfinex","BTCUSD",1732361466346,0.0494,98015.0,98001.0,0.023]
["bitfinex","BTCUSD",1732361466769,0.0494,98015.0,98002.0,0.05193815]
["bitfinex","BTCUSD",1732361467217,0.0017208,98024.0,98001.0,0.023]
["bitfinex","BTCUSD",1732361467218,0.2,98053.0,98004.0,0.05192207]
["bitfinex","BTCUSD",1732361467447,0.001275,98049.0,98007.0,0.05033674]
["bitfinex","BTCUSD",1732361467662,0.001275,98049.0,98015.0,0.05049861]
["bitfinex","BTCUSD",1732361467874,0.001275,98049.0,98016.0,0.023]
["bitfinex","BTCUSD",1732361468087,0.001275,98049.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361468296,0.0804,98048.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361468511,0.0804,98046.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361468754,0.0804,98044.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361468968,0.0804,98042.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361470257,0.0804,98040.0,98016.0,0.02766577]
["bitfinex","BTCUSD",1732361472187,0.0804,98040.0,98017.0,0.0459]
["bitfinex","BTCUSD",1732361472644,0.0804,98040.0,98018.0,0.00466738]
["bitfinex","BTCUSD",1732361479402,0.0821206,98040.0,98018.0,0.00466738]
["bitfinex","BTCUSD",1732361481533,0.0821206,98040.0,98019.0,0.040601]
["bitfinex","BTCUSD",1732361482020,0.0821206,98040.0,98020.0,0.00464622]
["bitfinex","BTCUSD",1732361484166,0.0821206,98040.0,98015.0,0.05049861]
["bitfinex","BTCUSD",1732361484167,0.0821206,98040.0,98014.0,0.05065542]
["bitfinex","BTCUSD",1732361485622,0.0832,98038.0,98014.0,0.05065542]
["bitfinex","BTCUSD",1732361487164,0.0832,98038.0,98015.0,0.047]
["bitfinex","BTCUSD",1732361488975,1e-08,98051.0,98015.0,0.09766634]
["bitfinex","BTCUSD",1732361489186,0.00127502,98068.0,98016.0,0.00102001]
["bitfinex","BTCUSD",1732361489394,0.02427502,98068.0,98016.0,0.00102001]
["bitfinex","BTCUSD",1732361490674,0.2,98080.0,98016.0,0.00102001]
["bitfinex","BTCUSD",1732361491103,0.05555001,98069.0,98016.0,0.00102001]
["bitfinex","BTCUSD",1732361491999,0.129,98067.0,98017.0,0.047]
["bitfinex","BTCUSD",1732361492210,0.129,98066.0,98018.0,0.00102002]
["bitfinex","BTCUSD",1732361492412,0.0832,98064.0,98018.0,0.00102002]
["bitfinex","BTCUSD",1732361492666,0.0458,98063.0,98018.0,0.00102002]
["bitfinex","BTCUSD",1732361492897,0.0832,98062.0,98019.0,0.047]
["bitfinex","BTCUSD",1732361493341,1e-08,98062.0,98020.0,0.078]
["bitfinex","BTCUSD",1732361493564,1e-08,98062.0,98021.0,0.047]
["bitfinex","BTCUSD",1732361493819,1e-08,98062.0,98022.0,0.047]
["bitfinex","BTCUSD",1732361494277,1e-08,98062.0,98023.0,0.00102002]
["bitfinex","BTCUSD",1732361494507,1e-08,98062.0,98024.0,0.047]
["bitfinex","BTCUSD",1732361494954,1e-08,98062.0,98025.0,0.00102002]
["bitfinex","BTCUSD",1732361495650,1e-08,98062.0,98026.0,0.047]
["bitfinex","BTCUSD",1732361495860,0.0458,98061.0,98027.0,0.00102002]
["bitfinex","BTCUSD",1732361496294,0.0008599,98068.0,98028.0,0.047]
["bitfinex","BTCUSD",1732361497013,0.0008599,98068.0,98029.0,0.078]
["bitfinex","BTCUSD",1732361497239,0.0008599,98068.0,98030.0,0.047]
["bitfinex","BTCUSD",1732361498009,0.03942453,98070.0,98030.0,0.047]
["bitfinex","BTCUSD",1732361498229,0.023,98084.0,98030.0,0.047]
["bitfinex","BTCUSD",1732361498436,0.68731049,98085.0,98031.0,0.04802002]
["bitfinex","BTCUSD",1732361499097,0.68731049,98085.0,98033.0,0.047]
["bitfinex","BTCUSD",1732361499331,0.0458,98079.0,98033.0,0.047]
["bitfinex","BTCUSD",1732361499546,0.0458,98077.0,98033.0,0.047]
["bitfinex","BTCUSD",1732361499759,0.0458,98075.0,98033.0,0.047]
["bitfinex","BTCUSD",1732361499978,0.0832,98074.0,98033.0,0.047]
["bitfinex","BTCUSD",1732361500199,0.0832,98072.0,98034.0,0.047]
["bitfinex","BTCUSD",1732361500412,0.0458,98071.0,98034.0,0.047]
["bitfinex","BTCUSD",1732361500595,0.0771,98068.0,98035.0,0.0497]
["bitfinex","BTCUSD",1732361500860,0.0771,98066.0,98035.0,0.0497]
["bitfinex","BTCUSD",1732361501303,0.0496,98067.0,98035.0,0.0497]
["bitfinex","BTCUSD",1732361503003,0.0496,98067.0,98036.0,0.0789]
["bitfinex","BTCUSD",1732361503210,0.0496,98067.0,98037.0,0.0497]
["bitfinex","BTCUSD",1732361504324,0.0771,98066.0,98037.0,0.0497]
["bitfinex","BTCUSD",1732361504538,0.0771,98066.0,98038.0,0.0497]
["bitfinex","BTCUSD",1732361504762,0.2,98085.0,98039.0,0.0789]
["bitfinex","BTCUSD",1732361505006,0.0008596,98068.0,98040.0,0.0497]
["bitfinex","BTCUSD",1732361505215,0.0008596,98068.0,98041.0,0.0497]
["bitfinex","BTCUSD",1732361507802,0.0681,98068.0,98041.0,0.0497]
["bitfinex","BTCUSD",1732361508277,0.0158596,98068.0,98042.0,0.0829]
["bitfinex","BTCUSD",1732361508522,0.00797985,98068.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361508767,0.01107985,98070.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361508998,0.01107985,98070.0,98045.0,0.045]
["bitfinex","BTCUSD",1732361509217,0.11624245,98072.0,98045.0,0.045]
["bitfinex","BTCUSD",1732361509667,0.10874245,98072.0,98045.0,0.045]
["bitfinex","BTCUSD",1732361510129,0.0075,98072.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361510358,0.2,98085.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361510611,0.2,98085.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361510865,0.223,98085.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361511784,0.0756,98084.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361512025,0.023,98083.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361512278,0.0756,98082.0,98044.0,0.045]
["bitfinex","BTCUSD",1732361514413,0.0756,98082.0,98045.0,0.0829]
["bitfinex","BTCUSD",1732361514606,0.0756,98082.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361515798,0.0657,98082.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361516832,0.0665596,98082.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361522043,0.0537896,98082.0,98046.0,0.045]
["bitfinex","BTCUSD",1732361522663,0.0537896,98082.0,98048.0,0.047]
["bitfinex","BTCUSD",1732361526290,0.0537896,98082.0,98049.0,0.047]
["bitfinex","BTCUSD",1732361533045,0.0008596,98082.0,98049.0,0.047]
["bitfinex","BTCUSD",1732361533499,0.18512977,98086.0,98049.0,0.047]
["bitfinex","BTCUSD",1732361534638,0.18512977,98086.0,98051.0,0.0465]
["bitfinex","BTCUSD",1732361534877,0.18512977,98086.0,98052.0,0.0465]
["bitfinex","BTCUSD",1732361535817,0.18512977,98087.0,98052.0,0.0465]
["bitfinex","BTCUSD",1732361536262,0.48731049,98091.0,98052.0,0.0465]
["bitfinex","BTCUSD",1732361536263,0.0526,98085.0,98052.0,0.0465]
["bitfinex","BTCUSD",1732361536475,0.0526,98085.0,98053.0,0.0465]
["bitfinex","BTCUSD",1732361537130,0.0526,98085.0,98054.0,0.0825]
["bitfinex","BTCUSD",1732361537358,0.0526,98085.0,98055.0,0.0465]
["bitfinex","BTCUSD",1732361540228,0.0526,98085.0,98055.0,0.04040303]
["bitfinex","BTCUSD",1732361540434,0.0526,98085.0,98056.0,0.049]
["bitfinex","BTCUSD",1732361541087,0.0534595,98085.0,98056.0,0.049]
["bitfinex","BTCUSD",1732361541322,0.0534595,98085.0,98058.0,0.049]
["bitfinex","BTCUSD",1732361542296,0.04806864,98085.0,98058.0,0.049]
["bitfinex","BTCUSD",1732361543911,0.04223124,98085.0,98058.0,0.049]
["bitfinex","BTCUSD",1732361544288,0.04223124,98085.0,98059.0,0.0765]
["bitfinex","BTCUSD",1732361544520,0.04223124,98085.0,98060.0,0.049]
["bitfinex","BTCUSD",1732361547251,0.04223124,98085.0,98062.0,0.0471]
["bitfinex","BTCUSD",1732361547448,0.04223124,98085.0,98063.0,0.0471]
["bitfinex","BTCUSD",1732361549197,0.00532124,98085.0,98063.0,0.0471]
["bitfinex","BTCUSD",1732361549423,0.0008595,98085.0,98064.0,0.0831]
["bitfinex","BTCUSD",1732361549628,0.0008595,98085.0,98065.0,0.0471]
["bitfinex","BTCUSD",1732361550716,0.0008595,98085.0,98066.0,0.0818]
["bitfinex","BTCUSD",1732361550926,0.0008595,98085.0,98067.0,0.0499]
["bitfinex","BTCUSD",1732361554064,0.0008595,98085.0,98068.0,0.0818]
["bitfinex","BTCUSD",1732361554297,0.0008595,98085.0,98070.0,0.0476]
["bitfinex","BTCUSD",1732361555396,0.0008595,98085.0,98072.0,0.0476]
["bitfinex","BTCUSD",1732361557962,0.00101994,98084.0,98018.0,0.05039925]
["bitfinex","BTCUSD",1732361558202,0.00101994,98084.0,98019.0,0.00101995]
["bitfinex","BTCUSD",1732361558453,0.00101994,98084.0,98015.0,0.04218394]
["bitfinex","BTCUSD",1732361558454,0.13115668,98072.0,98010.0,0.06884332]
["bitfinex","BTCUSD",1732361558704,0.00127494,98071.0,98013.0,0.05070664]
["bitfinex","BTCUSD",1732361558928,0.00127494,98071.0,98014.0,0.00050999]
["bitfinex","BTCUSD",1732361560484,0.00127494,98071.0,98015.0,0.05038828]
["bitfinex","BTCUSD",1732361560712,0.09645162,98072.0,98016.0,0.02401995]
["bitfinex","BTCUSD",1732361560912,0.00076495,98071.0,98019.0,0.023]
["bitfinex","BTCUSD",1732361561126,0.00076495,98071.0,98023.0,0.023]
["bitfinex","BTCUSD",1732361561370,0.00076495,98071.0,98027.0,0.1308]
["bitfinex","BTCUSD",1732361561600,0.00076495,98071.0,98031.0,0.0484]
["bitfinex","BTCUSD",1732361561827,0.00076495,98071.0,98032.0,0.00101995]
["bitfinex","BTCUSD",1732361562044,0.06069657,98072.0,98027.0,0.00101995]
["bitfinex","BTCUSD",1732361562283,0.06069657,98072.0,98040.0,0.0484]
["bitfinex","BTCUSD",1732361562561,0.06069657,98072.0,98027.0,0.00101995]
["bitfinex","BTCUSD",1732361562562,0.06069657,98072.0,98043.0,0.0484]
["bitfinex","BTCUSD",1732361562778,0.06069657,98072.0,98044.0,0.0824]
["bitfinex","BTCUSD",1732361562985,0.06069657,98072.0,98047.0,0.0484]
["bitfinex","BTCUSD",1732361563189,0.06069657,98072.0,98051.0,0.0824]
["bitfinex","BTCUSD",1732361563411,0.06069657,98072.0,98055.0,0.1308]
["bitfinex","BTCUSD",1732361563643,0.06069657,98072.0,98059.0,0.0484]
["bitfinex","BTCUSD",1732361568636,0.06069657,98072.0,98059.0,0.08916366]
["bitfinex","BTCUSD",1732361576119,0.0222089,98072.0,98059.0,0.08916366]
["bitfinex","BTCUSD",1732361577056,0.0172089,98072.0,98059.0,0.08916366]
["bitfinex","BTCUSD",1732361578148,0.0172089,98072.0,98059.0,0.09088266]
["bitfinex","BTCUSD",1732361578369,0.0180684,98072.0,98059.0,0.09088266]
["bitfinex","BTCUSD",1732361583647,0.08754052,98072.0,98011.0,0.05063091]
["bitfinex","BTCUSD",1732361585543,0.08754052,98072.0,98012.0,0.023]
["bitfinex","BTCUSD",1732361586637,0.08754052,98072.0,98016.0,0.0768]
["bitfinex","BTCUSD",1732361586845,0.08754052,98072.0,98021.0,0.046]
["bitfinex","BTCUSD",1732361587057,0.08754052,98072.0,98023.0,0.046]
["bitfinex","BTCUSD",1732361587271,0.05219052,98072.0,98025.0,0.046]
["bitfinex","BTCUSD",1732361587479,0.05219052,98072.0,98027.0,0.046]
["bitfinex","BTCUSD",1732361587686,0.05219052,98072.0,98029.0,0.046]
["bitfinex","BTCUSD",1732361587892,0.05219052,98072.0,98031.0,0.046]
["bitfinex","BTCUSD",1732361588103,0.05219052,98072.0,98033.0,0.046]
["bitfinex","BTCUSD",1732361588321,0.05219052,98072.0,98019.0,0.05058852]
["bitfinex","BTCUSD",1732361588322,0.05219052,98072.0,98035.0,0.046]
["bitfinex","BTCUSD",1732361588552,0.05219052,98072.0,98037.0,0.046]
["bitfinex","BTCUSD",1732361588736,0.05219052,98072.0,98039.0,0.046]
["bitfinex","BTCUSD",1732361588933,0.05219052,98072.0,98042.0,0.046]
["bitfinex","BTCUSD",1732361589803,0.0751,98076.0,98042.0,0.046]
["bitfinex","BTCUSD",1732361589804,0.07070531,98076.0,98043.0,0.0768]
["bitfinex","BTCUSD",1732361590008,0.07070531,98076.0,98044.0,0.046]
["bitfinex","BTCUSD",1732361591469,0.0008595,98072.0,98044.0,0.046]
["bitfinex","BTCUSD",1732361592346,0.0008595,98072.0,98045.0,0.046]
["bitfinex","BTCUSD",1732361593007,0.04576518,98074.0,98045.0,0.046]
["bitfinex","BTCUSD",1732361595832,0.04576518,98074.0,98047.0,0.046]
["bitfinex","BTCUSD",1732361598572,0.03556518,98074.0,98047.0,0.046]
["bitfinex","BTCUSD",1732361601761,0.07070531,98076.0,98047.0,0.046]
["bitfinex","BTCUSD",1732361602200,0.06730913,98076.0,98047.0,0.046]
["bitfinex","BTCUSD",1732361602429,0.06730913,98076.0,98048.0,0.0761]
["bitfinex","BTCUSD",1732361602695,0.06730913,98076.0,98049.0,0.0474]
["bitfinex","BTCUSD",1732361603627,0.0008595,98074.0,98049.0,0.0474]
["bitfinex","BTCUSD",1732361605048,0.0008595,98074.0,98051.0,0.0474]
["bitfinex","BTCUSD",1732361605522,0.03269863,98076.0,98051.0,0.0474]
["bitfinex","BTCUSD",1732361605735,0.03269863,98076.0,98047.0,0.001719]
["bitfinex","BTCUSD",1732361605736,0.03269863,98076.0,98053.0,0.0465]
["bitfinex","BTCUSD",1732361606384,0.03269863,98076.0,98052.0,0.0786]
["bitfinex","BTCUSD",1732361606591,0.02569231,98076.0,98054.0,0.0465]
["bitfinex","BTCUSD",1732361606796,0.0238595,98085.0,98056.0,0.0465]
["bitfinex","BTCUSD",1732361607012,0.0238595,98085.0,98057.0,0.0465]
["bitfinex","BTCUSD",1732361608930,0.0238595,98085.0,98059.0,0.0465]
["bitfinex","BTCUSD",1732361609743,0.023,98083.0,98059.0,0.0465]
["bitfinex","BTCUSD",1732361609954,0.023,98083.0,98013.0,0.05087034]
["bitfinex","BTCUSD",1732361610162,0.023,98081.0,98013.0,0.05087034]
["bitfinex","BTCUSD",1732361610338,0.00101991,98080.0,98016.0,0.023]
["bitfinex","BTCUSD",1732361610538,0.00101991,98080.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361610949,0.00101991,98082.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361611154,0.00101991,98081.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361611354,0.00101991,98082.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361611716,0.00101991,98081.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361611881,0.0454,98080.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361612132,0.00101991,98079.0,98017.0,0.00101993]
["bitfinex","BTCUSD",1732361612323,0.0817,98078.0,98018.0,0.05087787]
["bitfinex","BTCUSD",1732361612525,0.00101991,98077.0,98019.0,0.00101993]
["bitfinex","BTCUSD",1732361613087,0.00101991,98077.0,98021.0,0.0461]
["bitfinex","BTCUSD",1732361613291,0.00101991,98077.0,98019.0,0.00101993]
["bitfinex","BTCUSD",1732361613292,0.00101991,98077.0,98023.0,0.1263]
["bitfinex","BTCUSD",1732361613525,0.00101991,98077.0,98025.0,0.1263]
["bitfinex","BTCUSD",1732361613732,0.00101991,98077.0,98027.0,0.1263]
["bitfinex","BTCUSD",1732361613936,0.00101991,98077.0,98029.0,0.1263]
["bitfinex","BTCUSD",1732361614151,0.04667991,98078.0,98032.0,0.0461]
["bitfinex","BTCUSD",1732361614374,0.04667991,98078.0,98037.0,0.0461]
["bitfinex","BTCUSD",1732361614592,0.04667991,98078.0,98039.0,0.1263]
["bitfinex","BTCUSD",1732361614810,0.04667991,98078.0,98044.0,0.0802]
["bitfinex","BTCUSD",1732361615015,0.04667991,98078.0,98045.0,0.1263]
["bitfinex","BTCUSD",1732361615244,0.04667991,98078.0,98049.0,0.00030687]
["bitfinex","BTCUSD",1732361615477,0.0454,98077.0,98049.0,0.00030687]
["bitfinex","BTCUSD",1732361615681,0.0454,98077.0,98050.0,0.0802]
["bitfinex","BTCUSD",1732361621206,0.0379,98077.0,98050.0,0.0802]
["bitfinex","BTCUSD",1732361621721,0.0303,98077.0,98050.0,0.0802]
["bitfinex","BTCUSD",1732361622342,0.0228,98077.0,98050.0,0.12086102]
["bitfinex","BTCUSD",1732361622745,0.01226,98077.0,98050.0,0.12086102]
["bitfinex","BTCUSD",1732361622981,0.00476,98077.0,98051.0,0.0481]
["bitfinex","BTCUSD",1732361623435,0.04393991,98078.0,98051.0,0.0481]
["bitfinex","BTCUSD",1732361623661,0.03643991,98078.0,98051.0,0.0481]
["bitfinex","BTCUSD",1732361624117,0.02893991,98078.0,98051.0,0.0481]
["bitfinex","BTCUSD",1732361625077,0.0466,98077.0,98012.0,0.05095227]
["bitfinex","BTCUSD",1732361625323,0.0466,98072.0,98012.0,0.05095227]
["bitfinex","BTCUSD",1732361625542,0.02401993,98071.0,98014.0,0.05075659]
["bitfinex","BTCUSD",1732361625770,0.02401993,98073.0,98021.0,0.0809]
["bitfinex","BTCUSD",1732361625997,0.02401993,98073.0,98011.0,0.13621704]
["bitfinex","BTCUSD",1732361625998,0.00172,98121.0,98026.0,0.0809]
["bitfinex","BTCUSD",1732361626268,0.00172,98121.0,98029.0,0.0809]
["bitfinex","BTCUSD",1732361626510,0.00172,98121.0,98030.0,0.04951992]
["bitfinex","BTCUSD",1732361626746,0.00172,98121.0,98032.0,0.0485]
["bitfinex","BTCUSD",1732361627002,0.00172,98121.0,98035.0,0.0485]
["bitfinex","BTCUSD",1732361627242,0.00172,98121.0,98036.0,0.08191992]
["bitfinex","BTCUSD",1732361627482,0.00172,98121.0,98038.0,0.0809]
["bitfinex","BTCUSD",1732361627731,0.023,98084.0,98039.0,0.0485]
["bitfinex","BTCUSD",1732361627927,0.023,98084.0,98040.0,0.0809]
["bitfinex","BTCUSD",1732361628224,0.023,98084.0,98042.0,0.0809]
["bitfinex","BTCUSD",1732361628470,0.023,98084.0,98020.0,0.00101992]
["bitfinex","BTCUSD",1732361628471,0.023,98084.0,98045.0,0.0809]
["bitfinex","BTCUSD",1732361628726,0.046,98078.0,98046.0,0.0485]
["bitfinex","BTCUSD",1732361629166,0.046,98076.0,98046.0,0.0485]
["bitfinex","BTCUSD",1732361630343,0.046,98076.0,98046.0,0.08932569]
["bitfinex","BTCUSD",1732361632264,0.046,98076.0,98047.0,0.0496]
["bitfinex","BTCUSD",1732361632905,0.0385,98076.0,98047.0,0.0496]
["bitfinex","BTCUSD",1732361633340,0.031,98076.0,98047.0,0.0496]
["bitfinex","BTCUSD",1732361633586,0.027,98076.0,98047.0,0.0496]
["bitfinex","BTCUSD",1732361633802,0.027,98076.0,98049.0,0.0496]
["bitfinex","BTCUSD",1732361634011,0.00314001,98077.0,98051.0,0.0496]
["bitfinex","BTCUSD",1732361634229,0.00314001,98077.0,98053.0,0.0496]
["bitfinex","BTCUSD",1732361634451,0.00314001,98077.0,98055.0,0.0496]
["bitfinex","BTCUSD",1732361635396,0.023,98084.0,98056.0,0.0797]
["bitfinex","BTCUSD",1732361635608,0.023,98084.0,98058.0,0.0496]
["bitfinex","BTCUSD",1732361636890,0.0268,98080.0,98058.0,0.0496]
["bitfinex","BTCUSD",1732361637331,0.0417,98082.0,98058.0,0.0496]
["bitfinex","BTCUSD",1732361637759,0.0238595,98085.0,98058.0,0.0496]
["bitfinex","BTCUSD",1732361637973,0.0238595,98085.0,98060.0,0.0496]
["bitfinex","BTCUSD",1732361638189,0.0238595,98085.0,98061.0,0.0496]
["bitfinex","BTCUSD",1732361638636,0.023,98088.0,98061.0,0.0496]
["bitfinex","BTCUSD",1732361638846,0.023,98114.0,98061.0,0.0496]
["bitfinex","BTCUSD",1732361639060,0.05481128,98110.0,98062.0,0.0496]
["bitfinex","BTCUSD",1732361639479,0.05481128,98110.0,98064.0,0.0496]
["bitfinex","BTCUSD",1732361640120,0.023,98114.0,98055.0,0.09133204]
["bitfinex","BTCUSD",1732361640121,0.023,98114.0,98065.0,0.1293]
["bitfinex","BTCUSD",1732361640328,0.023,98114.0,98070.0,0.0496]
["bitfinex","BTCUSD",1732361641029,0.023,98113.0,98070.0,0.0496]
["bitfinex","BTCUSD",1732361641254,0.023,98113.0,98071.0,0.0467]
["bitfinex","BTCUSD",1732361642361,0.023,98113.0,98072.0,0.0766]
["bitfinex","BTCUSD",1732361642599,0.023,98113.0,98073.0,0.0467]
["bitfinex","BTCUSD",1732361644015,0.00086,98088.0,98073.0,0.0467]
["bitfinex","BTCUSD",1732361644233,0.00086,98088.0,98074.0,0.0766]
["bitfinex","BTCUSD",1732361649329,0.00086,98088.0,98075.0,0.0494]
["bitfinex","BTCUSD",1732361653622,0.00086,98088.0,98048.0,0.05004581]
["bitfinex","BTCUSD",1732361653897,0.00086,98088.0,98047.0,0.05037795]
["bitfinex","BTCUSD",1732361654588,0.023,98113.0,98054.0,0.0463]
["bitfinex","BTCUSD",1732361654812,0.023,98113.0,98059.0,0.0463]
["bitfinex","BTCUSD",1732361655058,0.023,98113.0,98057.0,0.05037255]
["bitfinex","BTCUSD",1732361655059,0.023,98111.0,98062.0,0.0785]
["bitfinex","BTCUSD",1732361655274,0.023,98111.0,98063.0,0.0463]
["bitfinex","BTCUSD",1732361655518,0.023,98109.0,98065.0,0.0463]
["bitfinex","BTCUSD",1732361655721,0.023,98109.0,98069.0,0.0785]
["bitfinex","BTCUSD",1732361655959,0.023,98107.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361656414,0.0238597,98113.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361657500,0.0017,98112.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361657729,0.0011,98109.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361657939,0.0017,98105.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361658833,0.0011,98104.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361659100,0.0017,98103.0,98072.0,0.0463]
["bitfinex","BTCUSD",1732361660433,0.01267374,98148.0,98078.0,0.0454]
["bitfinex","BTCUSD",1732361660650,0.06170314,98137.0,98084.0,0.0454]
["bitfinex","BTCUSD",1732361660867,0.04935941,98137.0,98088.0,0.0454]
["bitfinex","BTCUSD",1732361661091,0.05552972,98136.0,98090.0,0.0454]
["bitfinex","BTCUSD",1732361661314,0.01898439,98135.0,98092.0,0.0454]
["bitfinex","BTCUSD",1732361661556,0.01898439,98135.0,98094.0,0.0454]
["bitfinex","BTCUSD",1732361661796,0.01898439,98135.0,98096.0,0.1233]
["bitfinex","BTCUSD",1732361662019,0.01267285,98150.0,98097.0,0.0779]
["bitfinex","BTCUSD",1732361662236,0.03037491,98144.0,98097.0,0.0779]
["bitfinex","BTCUSD",1732361662452,0.018984,98154.0,98097.0,0.0779]
["bitfinex","BTCUSD",1732361663599,0.023,98144.0,98097.0,0.0779]
["bitfinex","BTCUSD",1732361664730,0.023,98144.0,98097.0,0.1183936]
["bitfinex","BTCUSD",1732361669169,0.0238598,98144.0,98097.0,0.1183936]
["bitfinex","BTCUSD",1732361674666,0.0238598,98144.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361679800,0.0238598,98144.0,98130.0,0.09586369]
["bitfinex","BTCUSD",1732361680233,0.0188598,98144.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361680473,0.0008598,98144.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361684844,0.0008598,98144.0,98134.0,0.09556314]
["bitfinex","BTCUSD",1732361687523,0.0008598,98144.0,98134.0,0.04089546]
["bitfinex","BTCUSD",1732361687732,0.0008598,98144.0,98134.0,0.09556314]
["bitfinex","BTCUSD",1732361687950,0.0008598,98144.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361689285,0.01897356,98143.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361689517,0.0008598,98144.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361689728,0.01897356,98143.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361689948,0.0008598,98144.0,98134.0,0.05466768]
["bitfinex","BTCUSD",1732361690165,0.09538624,98143.0,98133.0,0.10933536]
["bitfinex","BTCUSD",1732361690632,0.09538624,98143.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361693642,0.09538624,98143.0,98122.0,0.0793]
["bitfinex","BTCUSD",1732361693870,0.10648585,98143.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361695026,0.09538624,98143.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361699025,0.05912624,98143.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361701304,0.05912624,98143.0,98133.0,0.09617658]
["bitfinex","BTCUSD",1732361703851,0.05912624,98143.0,98133.0,0.0415089]
["bitfinex","BTCUSD",1732361704060,0.0927,98142.0,98133.0,0.0415089]
["bitfinex","BTCUSD",1732361704273,0.01899629,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361704497,0.01273062,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361705165,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361705394,0.01899679,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361705611,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361705823,0.01899689,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361706035,0.01899689,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361706257,0.01899689,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361706468,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361706707,0.01899725,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361706920,0.01899725,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361707175,0.01899725,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361707393,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361707607,0.0189971,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361707819,0.0189971,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708075,0.0189971,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708287,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708508,0.01899697,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708736,0.01899697,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708967,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361708968,0.01899697,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361709183,0.01899697,98138.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361709396,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361709611,0.01899682,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361710072,0.01899682,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361710766,0.01899682,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361711049,0.01899682,98138.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361711303,0.01899682,98137.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361711546,0.0927,98142.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361711764,0.01899652,98141.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361712030,0.01899652,98140.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361712266,0.01899652,98139.0,98133.0,0.0017188]
["bitfinex","BTCUSD",1732361712507,0.01899652,98138.0,97746.0,0.80770251]
["bitfinex","BTCUSD",1732361712739,0.03172716,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361712980,0.0927,98142.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361712981,0.01899652,98137.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361713217,0.0927,98142.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361713452,0.01899603,98141.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361713688,0.01899603,98140.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361713920,0.01899603,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361714157,0.01899603,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361714694,0.01899603,98137.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361714910,0.0927,98142.0,98129.0,0.05381722]
["bitfinex","BTCUSD",1732361715124,0.01899579,98141.0,98129.0,0.05381722]
["bitfinex","BTCUSD",1732361715351,0.01899529,98140.0,98129.0,0.05381722]
["bitfinex","BTCUSD",1732361715574,0.0927,98142.0,98129.0,0.05381722]
["bitfinex","BTCUSD",1732361715575,0.01899529,98139.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361715784,0.01899529,98138.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361716005,0.0927,98142.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361716006,0.01899529,98137.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361716231,0.0927,98142.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361716685,0.01899551,98141.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361716918,0.01899551,98140.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361717152,0.01899551,98139.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361717410,0.01899551,98138.0,98129.0,0.0951257]
["bitfinex","BTCUSD",1732361717632,0.0927,98142.0,98129.0,0.0968445]
["bitfinex","BTCUSD",1732361717851,0.01899537,98141.0,98129.0,0.0968445]
["bitfinex","BTCUSD",1732361718072,0.01899537,98140.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361718355,0.01899537,98139.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361718572,0.01899537,98138.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719016,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719017,0.01899537,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719239,0.01899524,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719466,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719467,0.01899524,98136.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719711,0.01899524,98135.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361719937,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361720389,0.01899512,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361720613,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361720614,0.01899512,98140.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361720883,0.01899512,98139.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361721130,0.01899512,98138.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361721376,0.01899512,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361721598,0.01899512,98136.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361721835,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361722048,0.0927,98142.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361722282,0.01899499,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361722558,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361722780,0.0927,98142.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361723001,0.01899485,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361723228,0.01899485,98140.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361723460,0.01899485,98139.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361723684,0.01899485,98138.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361723920,0.01899485,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361724117,0.01899485,98136.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361724384,0.01899485,98135.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361724616,0.0927,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361724847,0.01899498,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361725084,0.01899498,98140.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361725309,0.01899498,98139.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361725551,0.01899498,98138.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361726080,0.01899498,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361726324,0.01899498,98136.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361726549,0.01899498,98135.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361726741,0.0927,98142.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361726997,0.01899516,98141.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361727259,0.01899516,98140.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361727477,0.01899516,98139.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361727712,0.01899516,98138.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361727930,0.01899516,98137.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361728170,0.0927,98142.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361728388,0.01899521,98141.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361728614,0.01899521,98140.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361728840,0.01899521,98139.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361729069,0.01899521,98138.0,98129.0,0.04302728]
["bitfinex","BTCUSD",1732361729283,0.01899521,98138.0,98120.0,0.05466768]
["bitfinex","BTCUSD",1732361729284,0.0815,98137.0,98120.0,0.05466768]
["bitfinex","BTCUSD",1732361729512,0.0463,98136.0,98126.0,0.04015976]
["bitfinex","BTCUSD",1732361729763,0.14679646,98136.0,98120.0,0.05466768]
["bitfinex","BTCUSD",1732361729980,0.0815,98135.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361730244,0.06529646,98136.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361730245,0.0815,98133.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361730481,0.0815,98131.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361733568,0.07479539,98131.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361733779,0.06990895,98131.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361735917,0.0008595,98138.0,98129.0,0.001719]
["bitfinex","BTCUSD",1732361743139,0.0008595,98138.0,98120.0,0.095795]
["bitfinex","BTCUSD",1732361743140,0.0008595,98138.0,98120.0,0.05466768]
["bitfinex","BTCUSD",1732361746022,0.0008595,98138.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361750461,0.0150995,98140.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361751404,0.0815,98141.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361752569,0.01898635,98140.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361752878,0.0815,98141.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361753158,0.01898672,98140.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361753361,0.0815,98141.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361753578,0.01898749,98140.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361753783,0.0008596,98138.0,98121.0,0.0456]
["bitfinex","BTCUSD",1732361755344,0.0008596,98138.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361762328,0.0815,98141.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361762329,0.04635963,98141.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361762538,0.01899454,98140.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361762777,0.01899454,98139.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361762996,0.01899454,98138.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361763211,0.04635963,98141.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361763467,0.01899589,98140.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361763678,0.01899589,98139.0,98128.0,0.05466768]
["bitfinex","BTCUSD",1732361763885,0.01899588,98138.0,98128.0,0.09597844]
["bitfinex","BTCUSD",1732361764105,0.0463,98148.0,98129.0,0.0492]
["bitfinex","BTCUSD",1732361766594,0.01266299,98145.0,98129.0,0.0492]
["bitfinex","BTCUSD",1732361767066,0.0008603,98143.0,98129.0,0.0492]
["bitfinex","BTCUSD",1732361768430,0.0008603,98143.0,98128.0,0.04131076]
["bitfinex","BTCUSD",1732361768680,0.0485,98142.0,98123.0,0.0461]
["bitfinex","BTCUSD",1732361770225,0.01449233,98141.0,98123.0,0.0461]
["bitfinex","BTCUSD",1732361770431,0.01449233,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361770643,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361773099,0.03039141,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361773344,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361773572,0.03039028,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361773815,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361774032,0.03039034,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361774242,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361774461,0.03038932,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361774685,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361774891,0.03038936,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361775143,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361775369,0.0303888,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361775613,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776065,0.04938116,98141.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776281,0.0485,98142.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776282,0.01899275,98140.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776511,0.01899275,98139.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776727,0.01899275,98138.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361776942,0.01899275,98137.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361777172,0.01899275,98136.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361777412,0.01899275,98135.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732361777634,0.01899275,98134.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361777859,0.01899275,98133.0,98123.0,0.08630009]
["bitfinex","BTCUSD",1732361778083,0.0008603,98143.0,98123.0,0.08630009]
["bitfinex","BTCUSD",1732361778306,0.04937845,98142.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361778590,0.04937845,98141.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361778797,0.04937845,98140.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361779021,0.04937845,98139.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361779479,0.04937782,98138.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361779687,0.0008601,98141.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361779688,0.04937782,98137.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361779910,0.01899147,98136.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361780328,0.01899147,98135.0,98133.0,0.05466768]
["bitfinex","BTCUSD",1732361780545,0.01899147,98134.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361780778,0.0482,98136.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361780779,0.04937769,98133.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361780996,0.03038622,98132.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361781206,0.04937769,98131.0,98128.0,0.04351926]
["bitfinex","BTCUSD",1732361781435,0.01899147,98130.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361781651,0.01899147,98129.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361781872,0.04937669,98129.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361785228,0.03883743,98129.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361786151,0.0797,98135.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361786343,0.03036624,98134.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361786565,0.03036334,98133.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361786792,0.03036334,98132.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361787016,0.03036334,98131.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361787236,0.03036334,98130.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361787439,0.03036334,98129.0,98128.0,0.0017202]
["bitfinex","BTCUSD",1732361788065,0.0797,98135.0,98119.0,0.10933536]
["bitfinex","BTCUSD",1732361788273,0.03035946,98134.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361788418,0.03035946,98133.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361788802,0.03035946,98132.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361788989,0.03035946,98131.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361789132,0.0797,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361789337,0.0303578,98134.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361789541,0.0797,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361789765,0.03035731,98133.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361789965,0.0797,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361790192,0.04160382,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361791017,0.00547382,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361791458,0.00547382,98135.0,98128.0,0.00172]
["bitfinex","BTCUSD",1732361792958,0.00547382,98135.0,98129.0,0.02723898]
["bitfinex","BTCUSD",1732361794315,0.00547382,98135.0,98128.0,0.00172]
["bitfinex","BTCUSD",1732361796722,0.00547382,98135.0,98110.0,0.00498085]
["bitfinex","BTCUSD",1732361796928,0.00547382,98135.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361797138,0.01897961,98134.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361797347,0.01897961,98133.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361797575,0.0482,98136.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361797576,0.01898148,98132.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361797789,0.03562343,98136.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361798003,0.00238343,98136.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361798212,0.00540068,98145.0,98125.0,0.05466768]
["bitfinex","BTCUSD",1732361798449,0.00540068,98145.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361799727,0.03037342,98144.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361799939,0.03037342,98143.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361800148,0.03037342,98142.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361800350,0.03037342,98141.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361800557,0.0797,98139.0,98135.0,0.05466768]
["bitfinex","BTCUSD",1732361800985,0.0797,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361801202,0.03037716,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361801433,0.0797,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361802681,0.02887785,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361803523,0.02887785,98139.0,98101.0,0.05050207]
["bitfinex","BTCUSD",1732361803741,0.02887785,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361804414,0.02973795,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361809613,0.0189928,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361809825,0.02973795,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361809826,0.0189928,98137.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361810038,0.02973795,98139.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361810252,0.0189928,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361810504,0.0189928,98137.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361810717,0.0189928,98137.0,98125.0,0.0017202]
["bitfinex","BTCUSD",1732361810718,0.0189928,98136.0,98125.0,0.0017202]
["bitfinex","BTCUSD",1732361810918,0.00952308,98137.0,98125.0,0.0017202]
["bitfinex","BTCUSD",1732361810919,0.0189928,98135.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361811127,0.0189928,98134.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361811348,0.0189928,98133.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361811777,0.0189928,98132.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361812002,0.0189928,98131.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361812217,0.0189928,98130.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361812439,0.0189928,98129.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361812652,0.02973795,98139.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361812869,0.01899398,98138.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361813098,0.01899398,98137.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361813309,0.01899398,98136.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361813510,0.01899398,98135.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361813718,0.01899398,98134.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361813944,0.01899398,98133.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361814185,0.01899398,98132.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361814440,0.01899398,98131.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361814692,0.01899398,98130.0,98127.0,0.05466768]
["bitfinex","BTCUSD",1732361814922,0.02973795,98139.0,98125.0,0.0017202]
["bitfinex","BTCUSD",1732361815134,0.01899286,98138.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361815352,0.0008601,98139.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361818823,0.01897846,98138.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361819039,0.01897846,98137.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361819248,0.01897846,98136.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361819463,0.0008601,98139.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361819683,0.01897797,98138.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361820123,0.01897797,98137.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361820326,0.01897797,98136.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361820528,0.01897797,98135.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361820780,0.0008601,98139.0,98127.0,0.047]
["bitfinex","BTCUSD",1732361820986,0.01897804,98138.0,98129.0,0.05466768]
["bitfinex","BTCUSD",1732361821206,0.01897804,98137.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361821457,0.0008601,98139.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361821458,0.01897804,98136.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361821658,0.0008601,98139.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361821905,0.01897761,98138.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361822171,0.01897761,98137.0,98129.0,0.10933536]
["bitfinex","BTCUSD",1732361822376,0.01897761,98136.0,98105.0,0.05037928]
["bitfinex","BTCUSD",1732361822597,0.01897761,98136.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361822818,0.0008601,98139.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361823262,0.01897744,98138.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361823513,0.01897744,98137.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361823737,0.0008601,98139.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361823945,0.01897716,98138.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361824150,0.01897716,98137.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361824366,0.01897716,98136.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361824797,0.0008601,98139.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361825011,0.01897703,98138.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361825229,0.01897703,98137.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361825438,0.01897703,98136.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361825644,0.0008601,98139.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361827637,0.0493,98138.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361828761,0.0776,98137.0,98127.0,0.10933536]
["bitfinex","BTCUSD",1732361834820,0.0776,98137.0,98127.0,0.15074485]
["bitfinex","BTCUSD",1732361835047,0.0776,98137.0,98128.0,0.0506738]
["bitfinex","BTCUSD",1732361835271,0.023,98165.0,98128.0,0.0506738]
["bitfinex","BTCUSD",1732361835483,0.04304714,98164.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361835702,0.09193995,98167.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361835917,0.0008596,98167.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361837545,0.01898574,98166.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361837740,0.01898574,98165.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361837969,0.0008596,98167.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361837970,0.01898574,98164.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361838177,0.01898596,98163.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361838383,0.0008596,98167.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361839012,0.0008603,98166.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361841121,0.02247199,98165.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361841360,0.1264,98164.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361841600,0.0008603,98166.0,98151.0,0.05040782]
["bitfinex","BTCUSD",1732361843175,0.1264,98165.0,98111.0,0.05001357]
["bitfinex","BTCUSD",1732361843386,0.0465,98160.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361843597,0.0008603,98166.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361845758,0.03039794,98165.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361845963,0.03039794,98164.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361846162,0.03039817,98163.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361846367,0.02923341,98166.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361848834,0.023,98165.0,98141.0,0.0495]
["bitfinex","BTCUSD",1732361849168,0.09111058,98162.0,98142.0,0.05030579]
["bitfinex","BTCUSD",1732361849389,0.02353142,98161.0,98142.0,0.05030579]
["bitfinex","BTCUSD",1732361849646,0.0805,98164.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361849882,0.0294791,98164.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361850153,0.0008603,98166.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361852022,0.01267243,98165.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361852255,0.01267243,98164.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361852483,0.0008603,98166.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361852921,0.0062,98165.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361853442,0.0008603,98166.0,98151.0,0.05012882]
["bitfinex","BTCUSD",1732361853646,0.0008603,98166.0,98144.0,0.0495]
["bitfinex","BTCUSD",1732361853647,0.0008603,98166.0,98145.0,0.05030436]
["bitfinex","BTCUSD",1732361854730,0.0477,98165.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732361854953,0.06047199,98165.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732361855188,0.0008603,98166.0,98141.0,0.0495]
["bitfinex","BTCUSD",1732361855427,0.0008603,98166.0,98142.0,0.05090967]
["bitfinex","BTCUSD",1732361856261,0.03038642,98165.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732361856472,0.03038642,98164.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732361856698,0.0008603,98166.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732361856925,0.0008603,98166.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361859451,0.09114846,98164.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361859671,0.10202019,98164.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361859883,0.0008603,98166.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361861604,0.0911548,98163.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361862030,0.0008603,98166.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361862469,0.01898811,98165.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361862678,0.01898811,98164.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361862874,0.0008603,98166.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361863462,0.06008617,98165.0,98151.0,0.05061207]
["bitfinex","BTCUSD",1732361863663,0.06008617,98165.0,98151.0,0.05233167]
["bitfinex","BTCUSD",1732361863862,0.0008603,98166.0,98151.0,0.05233167]
["bitfinex","BTCUSD",1732361866770,0.03038008,98165.0,98151.0,0.05233167]
["bitfinex","BTCUSD",1732361866991,0.03038008,98164.0,98151.0,0.05233167]
["bitfinex","BTCUSD",1732361867188,0.0008603,98166.0,98151.0,0.05233167]
["bitfinex","BTCUSD",1732361869624,0.0008603,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361870936,0.2,98162.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361871271,0.0008603,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361871700,0.04103247,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361872345,0.09114685,98164.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361872788,0.0008603,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361872789,0.09114685,98165.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361873220,0.0008603,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361873990,0.02185521,98165.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361874398,0.0008603,98166.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361875494,0.01899414,98165.0,98153.0,0.05092147]
["bitfinex","BTCUSD",1732361875699,0.01899414,98164.0,98155.0,0.05466768]
["bitfinex","BTCUSD",1732361875906,0.0008603,98166.0,98156.0,0.0508863]
["bitfinex","BTCUSD",1732361876122,0.0008603,98166.0,98108.0,0.2]
["bitfinex","BTCUSD",1732361876123,0.1831696,98176.0,98154.0,0.05018634]
["bitfinex","BTCUSD",1732361876319,0.1831696,98176.0,98110.0,0.00026074]
["bitfinex","BTCUSD",1732361876320,0.1007,98174.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361879716,0.33646619,98173.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361880414,0.0957,98174.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361881833,0.023,98174.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361883186,0.09115233,98168.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361884193,0.023,98171.0,98161.0,0.0472]
["bitfinex","BTCUSD",1732361884414,0.11415233,98171.0,98162.0,0.0757]
["bitfinex","BTCUSD",1732361884632,0.09115233,98171.0,98162.0,0.0757]
["bitfinex","BTCUSD",1732361886212,0.09115629,98169.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361886469,0.09115629,98170.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361887637,0.13464862,98170.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361888331,0.09115629,98169.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361888569,0.13464862,98170.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361888790,0.09115629,98170.0,98163.0,0.0495]
["bitfinex","BTCUSD",1732361889001,0.09115629,98170.0,98164.0,0.1294]
["bitfinex","BTCUSD",1732361889443,0.09115629,98170.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361889673,0.0189974,98169.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361889897,0.0189974,98168.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361890127,0.0189974,98167.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361890352,0.0189974,98166.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361894144,0.0189939,98166.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361895745,0.03000993,98166.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361896170,0.0189939,98166.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361896613,0.0189939,98166.0,98165.0,0.05413851]
["bitfinex","BTCUSD",1732361896855,0.13674968,98171.0,98165.0,0.05413851]
["bitfinex","BTCUSD",1732361896856,0.09115057,98171.0,98165.0,0.05413851]
["bitfinex","BTCUSD",1732361897281,0.09115057,98171.0,98165.0,0.0495]
["bitfinex","BTCUSD",1732361897486,0.0008598,98174.0,98166.0,0.00463905]
["bitfinex","BTCUSD",1732361898881,0.0008598,98174.0,98164.0,0.05466768]
["bitfinex","BTCUSD",1732361898882,0.0008598,98174.0,98167.0,0.1316]
["bitfinex","BTCUSD",1732361899103,0.0008598,98174.0,98168.0,0.0484]
["bitfinex","BTCUSD",1732361899528,0.0008598,98174.0,98170.0,0.0484]
["bitfinex","BTCUSD",1732361899963,0.0008598,98174.0,98171.0,0.00482623]
["bitfinex","BTCUSD",1732361902894,0.0008598,98174.0,98172.0,0.004826]
["bitfinex","BTCUSD",1732361903132,0.0008598,98174.0,98164.0,0.10933536]
["bitfinex","BTCUSD",1732361905823,0.0008598,98174.0,98165.0,0.0489]
["bitfinex","BTCUSD",1732361909612,0.0008598,98174.0,98164.0,0.12207074]
["bitfinex","BTCUSD",1732361911222,0.0008598,98174.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361915906,0.00516798,98173.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361920038,0.1248,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361920447,0.11931931,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361920916,0.0189868,98171.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361921148,0.0189868,98170.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361921386,0.0189868,98169.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361921633,0.0189868,98168.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361922107,0.0189868,98167.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361922315,0.0189868,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361924957,0.01899004,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361930209,0.0493707,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361930816,0.01899004,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361936256,0.00512853,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361936678,0.07918571,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361938943,0.0764406,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361939161,0.0008602,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361941202,0.02849456,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361942146,0.0008602,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361943084,0.09202162,98172.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361944886,0.09116142,98170.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361947127,0.03038202,98169.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361947360,0.03038202,98168.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361947595,0.03038202,98167.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361947852,0.03038113,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361948801,0.04936882,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361949034,0.01898769,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361951943,0.04936617,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361957891,0.01898846,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361958118,0.04937,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361961094,0.01898846,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361961392,0.01384655,98166.0,98165.0,0.0017204]
["bitfinex","BTCUSD",1732361962049,0.00796786,98166.0,98157.0,0.05058007]
["bitfinex","BTCUSD",1732361962474,0.023,98171.0,98157.0,0.05058007]
["bitfinex","BTCUSD",1732361962655,0.023,98171.0,98162.0,0.10933536]
["bitfinex","BTCUSD",1732361962907,0.0238602,98172.0,98162.0,0.10933536]
["bitfinex","BTCUSD",1732361964429,0.0008602,98172.0,98162.0,0.10933536]
["bitfinex","BTCUSD",1732361965035,0.0008602,98172.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361972537,0.04714795,98172.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361972743,0.0008602,98172.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361973360,0.09202408,98172.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361973985,0.0189964,98171.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361974209,0.0189964,98170.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361974641,0.0189964,98169.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361974895,0.0189964,98168.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361975140,0.0189964,98167.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361975378,0.0189964,98166.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361975676,0.0189964,98165.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361975795,0.0189962,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361978145,0.04939018,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361978956,0.03039413,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361979175,0.04939046,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361980267,0.04489322,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361981127,0.03728072,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361981559,0.03162819,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361982205,0.01899683,98164.0,98163.0,0.0831]
["bitfinex","BTCUSD",1732361982442,0.01899683,98164.0,98163.0,0.0848204]
["bitfinex","BTCUSD",1732361982663,0.01351755,98164.0,98163.0,0.0848204]
["bitfinex","BTCUSD",1732361982883,0.01351755,98164.0,98163.0,0.0017204]
["bitfinex","BTCUSD",1732361984422,0.0485,98170.0,98163.0,0.0017204]
["bitfinex","BTCUSD",1732361991236,0.0485,98170.0,98158.0,0.05012242]
["bitfinex","BTCUSD",1732361991485,0.0485,98170.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361992337,0.03040156,98169.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361992542,0.03040156,98168.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361992749,0.03040156,98167.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361992957,0.03040156,98166.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361993105,0.03040156,98165.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361993311,0.03040156,98164.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361993524,0.03040156,98163.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732361993702,0.03040156,98162.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732361993903,0.02890156,98170.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732361994197,0.02890156,98170.0,98154.0,0.0812]
["bitfinex","BTCUSD",1732361994198,0.02976176,98170.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361994628,0.01900333,98169.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361994850,0.02976176,98170.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361994851,0.01900333,98168.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361995078,0.01900333,98167.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361995327,0.01900333,98166.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732361995549,0.01900333,98165.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361995816,0.01900333,98164.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361996039,0.01900333,98163.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361996290,0.01900333,98162.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361996511,0.01900333,98161.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361996738,0.01900333,98160.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361996981,0.01900333,98159.0,98158.0,0.05014591]
["bitfinex","BTCUSD",1732361998441,0.01900333,98159.0,98154.0,0.0812]
["bitfinex","BTCUSD",1732361998442,0.01900333,98159.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732361998670,0.02976176,98170.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732361998900,0.02687193,98170.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732361999112,0.02172881,98170.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362003493,0.0729999,98170.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362003696,0.0729999,98170.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362003919,0.02172881,98170.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362004127,0.03040805,98169.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362004332,0.09118714,98166.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362004559,0.03040805,98165.0,98156.0,0.16400304]
["bitfinex","BTCUSD",1732362004803,0.03040805,98164.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732362005041,0.03040805,98163.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732362005274,0.03040805,98162.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732362005536,0.03040805,98161.0,98157.0,0.05004759]
["bitfinex","BTCUSD",1732362005756,0.03040805,98160.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362006026,0.03040805,98159.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362006254,0.03040805,98158.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362006484,0.03040805,98157.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362006976,0.03040805,98156.0,98155.0,0.05069341]
["bitfinex","BTCUSD",1732362007497,0.03040805,98156.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362007727,0.03040805,98155.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362007973,0.0494,98160.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362007974,0.03040805,98154.0,98148.0,0.01307083]
["bitfinex","BTCUSD",1732362008215,0.03040805,98153.0,98148.0,0.01307083]
["bitfinex","BTCUSD",1732362008493,0.03040805,98153.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362008711,0.0494,98160.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362008957,0.0494,98160.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362009167,0.03040028,98159.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362009366,0.03040028,98158.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362009875,0.03040028,98157.0,98147.0,0.05018427]
["bitfinex","BTCUSD",1732362010135,0.09120194,98169.0,98151.0,0.05092869]
["bitfinex","BTCUSD",1732362010136,0.0494,98169.0,98151.0,0.05092869]
["bitfinex","BTCUSD",1732362010603,0.04937411,98168.0,98152.0,0.1249]
["bitfinex","BTCUSD",1732362010827,0.01899002,98167.0,98152.0,0.1249]
["bitfinex","BTCUSD",1732362011069,0.04937547,98166.0,98153.0,0.05065697]
["bitfinex","BTCUSD",1732362011292,0.0494,98169.0,98128.0,0.02230429]
["bitfinex","BTCUSD",1732362011293,0.04937547,98165.0,98157.0,0.16400304]
["bitfinex","BTCUSD",1732362011537,0.01899002,98164.0,98157.0,0.16400304]
["bitfinex","BTCUSD",1732362011750,0.01899002,98163.0,98157.0,0.16400304]
["bitfinex","BTCUSD",1732362011986,0.01899002,98162.0,98157.0,0.05068633]
["bitfinex","BTCUSD",1732362012213,0.01899002,98162.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362012991,0.01899002,98161.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362013645,0.0494,98169.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362013646,0.01899002,98160.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362013858,0.01899002,98159.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362014070,0.01899002,98158.0,98154.0,0.05055364]
["bitfinex","BTCUSD",1732362014274,0.01899002,98158.0,98150.0,0.05098481]
["bitfinex","BTCUSD",1732362014511,0.01899002,98157.0,98150.0,0.05098481]
["bitfinex","BTCUSD",1732362014705,0.01899002,98156.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362015004,0.0008602,98170.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362015005,0.01899002,98155.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362015360,0.0494,98160.0,98145.0,0.16400304]
["bitfinex","BTCUSD",1732362015361,0.03863082,98160.0,98151.0,0.05012669]
["bitfinex","BTCUSD",1732362015623,0.03359753,98160.0,98151.0,0.05012669]
["bitfinex","BTCUSD",1732362015864,0.01898662,98159.0,98151.0,0.05012669]
["bitfinex","BTCUSD",1732362016065,0.01898662,98158.0,98151.0,0.05012669]
["bitfinex","BTCUSD",1732362016540,0.01898662,98157.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362016783,0.01898662,98156.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362017203,0.01898662,98155.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362017425,0.01898662,98154.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362017683,0.01898662,98153.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362017897,0.01898662,98152.0,98151.0,0.07153966]
["bitfinex","BTCUSD",1732362018979,0.01898662,98152.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362019433,0.01898733,98151.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362019661,0.01898733,98150.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362019883,0.01898733,98149.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362020189,0.02481594,98160.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362020190,0.01898733,98148.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362020403,0.01898733,98147.0,98146.0,0.05044236]
["bitfinex","BTCUSD",1732362020621,0.01898733,98147.0,98140.0,0.0774]
["bitfinex","BTCUSD",1732362020622,0.01898733,98147.0,98141.0,0.05071967]
["bitfinex","BTCUSD",1732362020838,0.03037972,98157.0,98141.0,0.05071967]
["bitfinex","BTCUSD",1732362021059,0.01898733,98156.0,98148.0,0.16400304]
["bitfinex","BTCUSD",1732362021272,0.04936705,98155.0,98148.0,0.16400304]
["bitfinex","BTCUSD",1732362021530,0.02481594,98160.0,98148.0,0.16400304]
["bitfinex","BTCUSD",1732362021531,0.01898733,98154.0,98148.0,0.16400304]
["bitfinex","BTCUSD",1732362021742,0.01898733,98153.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362021938,0.01898733,98152.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362022179,0.01898733,98151.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362022396,0.01898733,98150.0,98149.0,0.05071606]
["bitfinex","BTCUSD",1732362023311,0.01898733,98150.0,98141.0,0.05071967]
["bitfinex","BTCUSD",1732362023562,0.02481594,98160.0,98141.0,0.05071967]
["bitfinex","BTCUSD",1732362023778,0.01898712,98159.0,98149.0,0.16400304]
["bitfinex","BTCUSD",1732362023989,0.01898712,98158.0,98150.0,0.05098481]
["bitfinex","BTCUSD",1732362024198,0.01555769,98157.0,98150.0,0.05098481]
["bitfinex","BTCUSD",1732362024378,0.0208091,98160.0,98150.0,0.05098481]
["bitfinex","BTCUSD",1732362025060,0.0208091,98160.0,98150.0,0.0724836]
["bitfinex","BTCUSD",1732362025509,0.00593568,98160.0,98150.0,0.0724836]
["bitfinex","BTCUSD",1732362025719,0.0008602,98172.0,98150.0,0.0724836]
["bitfinex","BTCUSD",1732362025931,0.0008602,98172.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362026149,0.03037925,98169.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362026391,0.03037925,98168.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362026622,0.03037925,98167.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362026828,0.03037925,98166.0,98160.0,0.16400304]
["bitfinex","BTCUSD",1732362027035,0.03037925,98165.0,98159.0,0.05032696]
["bitfinex","BTCUSD",1732362027302,0.03037925,98164.0,98159.0,0.05032696]
["bitfinex","BTCUSD",1732362027524,0.03037925,98163.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362027790,0.0008602,98172.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362027791,0.03037925,98162.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362028038,0.0008602,98172.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362028301,0.0008602,98172.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732362028542,0.0483,98168.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732362028763,0.1239,98168.0,98159.0,0.05032696]
["bitfinex","BTCUSD",1732362028984,0.03037883,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362029218,0.03037883,98166.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362029425,0.1239,98168.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362029844,0.03037337,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362030238,0.1239,98168.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362030669,0.03123417,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362030871,0.03037387,98166.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362031138,0.03037387,98165.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362031336,0.03037387,98164.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362031544,0.0008603,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362031764,0.03037386,98166.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362031988,0.03037386,98165.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362032218,0.03037386,98164.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362032444,0.0008603,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362032672,0.03037362,98166.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362032965,0.0008603,98167.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362033186,0.03037365,98166.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362033403,0.03037365,98165.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362033607,0.07867365,98164.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362033816,0.0483,98164.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362034530,0.0303736,98163.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362034788,0.0303736,98162.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362035001,0.0303736,98161.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362035219,0.0483,98164.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362035455,0.03037462,98163.0,98156.0,0.05048735]
["bitfinex","BTCUSD",1732362035949,0.03037462,98162.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362036414,0.0008603,98167.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362036415,0.0483,98160.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362036654,0.01898412,98159.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037001,0.01898412,98158.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037219,0.01898412,98157.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037408,0.01898412,98156.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037644,0.01898412,98155.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037859,0.01898412,98154.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362037984,0.01898412,98153.0,98152.0,0.05095236]
["bitfinex","BTCUSD",1732362040337,0.04338611,98160.0,98144.0,0.05075288]
["bitfinex","BTCUSD",1732362040539,0.03038711,98159.0,98151.0,0.05085664]
["bitfinex","BTCUSD",1732362040804,0.04338611,98160.0,98151.0,0.05085664]
["bitfinex","BTCUSD",1732362042257,0.04338611,98160.0,98151.0,0.07234261]
["bitfinex","BTCUSD",1732362042677,0.04338611,98160.0,98151.0,0.05085664]
["bitfinex","BTCUSD",1732362043092,0.03838611,98160.0,98151.0,0.05085664]
["bitfinex","BTCUSD",1732362043394,0.03838611,98160.0,98151.0,0.05257724]
["bitfinex","BTCUSD",1732362043589,0.03396257,98160.0,98151.0,0.05257724]
["bitfinex","BTCUSD",1732362046798,0.03396257,98160.0,98152.0,0.00461341]
["bitfinex","BTCUSD",1732362047037,0.03396257,98160.0,98153.0,0.0500102]
["bitfinex","BTCUSD",1732362047493,0.03396257,98160.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362050971,0.03039345,98159.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362051197,0.03039345,98158.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362051421,0.03039345,98157.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362051856,0.03039345,98156.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362052085,0.03039345,98155.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362052317,0.03039345,98154.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362052538,0.04938992,98154.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362053653,0.03396257,98160.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362053899,0.04939101,98159.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362054314,0.04939101,98158.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362054524,0.04939101,98157.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362054730,0.04939101,98156.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362054952,0.03039447,98155.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362055186,0.04939101,98154.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362059276,0.03599592,98154.0,98153.0,0.07120381]
["bitfinex","BTCUSD",1732362060728,0.03040201,98154.0,98153.0,0.07120381]
["bitfinex","BTCUSD",1732362060951,0.03040201,98154.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362065965,0.02094347,98154.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362066476,0.03482287,98160.0,98153.0,0.05463474]
["bitfinex","BTCUSD",1732362066477,0.03482287,98160.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362066689,0.0008602,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362067786,0.0500602,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362068847,0.06273167,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362069520,0.13588322,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362069976,0.12602156,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362070406,0.12063969,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362071053,0.11556618,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362071499,0.13456895,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362072355,0.12757878,98154.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362073256,0.03040538,98159.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362073705,0.13676083,98172.0,98153.0,0.05635514]
["bitfinex","BTCUSD",1732362074171,0.00086,98176.0,98153.0,0.07309625]
["bitfinex","BTCUSD",1732362074618,0.00086,98176.0,98166.0,0.05466768]
["bitfinex","BTCUSD",1732362074858,0.00086,98176.0,98167.0,0.05016593]
["bitfinex","BTCUSD",1732362075089,0.00086,98176.0,98167.0,0.05504013]
["bitfinex","BTCUSD",1732362076214,0.03039103,98175.0,98167.0,0.05504013]
["bitfinex","BTCUSD",1732362076455,0.0492,98174.0,98167.0,0.05504013]
["bitfinex","BTCUSD",1732362079364,0.0492,98175.0,98167.0,0.05504013]
["bitfinex","BTCUSD",1732362081095,0.0459,98173.0,98165.0,0.05466768]
["bitfinex","BTCUSD",1732362081305,0.03684163,98174.0,98166.0,0.05036921]
["bitfinex","BTCUSD",1732362081735,0.03684163,98174.0,98161.0,0.05000726]
["bitfinex","BTCUSD",1732362081945,0.03684163,98174.0,98164.0,0.05466768]
["bitfinex","BTCUSD",1732362082579,0.03684163,98174.0,98165.0,0.05029559]
["bitfinex","BTCUSD",1732362090374,0.03684163,98174.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362093194,0.00086,98176.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362093642,0.13756086,98176.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362093847,0.09113081,98174.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362094052,0.00086,98176.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362094279,0.01137348,98177.0,98165.0,0.05201579]
["bitfinex","BTCUSD",1732362094530,0.27264044,98190.0,98167.0,0.05070109]
["bitfinex","BTCUSD",1732362094737,0.27264044,98190.0,98166.0,0.0476]
["bitfinex","BTCUSD",1732362094738,0.27264044,98190.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362095617,0.27264044,98190.0,98171.0,0.05080549]
["bitfinex","BTCUSD",1732362095860,0.03164636,98189.0,98171.0,0.05080549]
["bitfinex","BTCUSD",1732362096287,0.27264044,98190.0,98171.0,0.05080549]
["bitfinex","BTCUSD",1732362096917,0.27264044,98190.0,98171.0,0.09144652]
["bitfinex","BTCUSD",1732362097124,0.27264044,98190.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362097344,0.0863,98189.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362097770,0.27264044,98190.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362102365,0.27350054,98190.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362102539,0.03166009,98189.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362102768,0.27350054,98190.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362102981,0.02266976,98189.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362103190,0.18228646,98193.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362103463,0.13671479,98189.0,98181.0,0.05002337]
["bitfinex","BTCUSD",1732362103757,0.1843172,98193.0,98181.0,0.05004707]
["bitfinex","BTCUSD",1732362103994,0.0476,98193.0,98181.0,0.05004707]
["bitfinex","BTCUSD",1732362104474,0.09113149,98190.0,98181.0,0.05004707]
["bitfinex","BTCUSD",1732362105407,0.09113149,98188.0,98181.0,0.05004707]
["bitfinex","BTCUSD",1732362105647,0.09113149,98188.0,98145.0,0.2]
["bitfinex","BTCUSD",1732362105648,0.17014692,98187.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362105894,0.18228646,98193.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362106124,0.03166255,98192.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362106356,0.03166255,98192.0,98167.0,0.05075178]
["bitfinex","BTCUSD",1732362106642,0.03166255,98194.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362106894,0.03166255,98193.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362107116,0.21394901,98194.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362107343,0.03166255,98193.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362108486,0.18228646,98192.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362108715,0.03166255,98191.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362109178,0.21394901,98191.0,98171.0,0.05004806]
["bitfinex","BTCUSD",1732362109409,0.03166255,98190.0,98172.0,0.0467]
["bitfinex","BTCUSD",1732362109656,0.03166255,98190.0,98173.0,0.05022956]
["bitfinex","BTCUSD",1732362109896,0.33650542,98189.0,98173.0,0.05022956]
["bitfinex","BTCUSD",1732362110139,0.03166255,98188.0,98173.0,0.05022956]
["bitfinex","BTCUSD",1732362110607,0.03166255,98190.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362110835,0.36817435,98189.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111079,0.20617435,98188.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111367,7e-05,98196.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111368,0.17850743,98194.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111628,0.0316618,98193.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111872,7e-05,98196.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362111873,0.0317318,98196.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362112117,0.0316618,98195.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362112342,0.0317318,98196.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362112592,0.1367511,98188.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362113076,0.13675111,98189.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362113306,7e-05,98196.0,98173.0,0.12582956]
["bitfinex","BTCUSD",1732362113531,0.1223,98195.0,98170.0,0.05466768]
["bitfinex","BTCUSD",1732362113794,0.07836077,98194.0,98171.0,0.05096754]
["bitfinex","BTCUSD",1732362114013,0.03166077,98193.0,98171.0,0.05096754]
["bitfinex","BTCUSD",1732362114291,0.03166077,98193.0,98171.0,0.05268754]
["bitfinex","BTCUSD",1732362114512,0.00086,98192.0,98171.0,0.05268754]
["bitfinex","BTCUSD",1732362114746,0.03166077,98191.0,98171.0,0.05268754]
["bitfinex","BTCUSD",1732362116621,0.03166077,98191.0,98172.0,0.0467]
["bitfinex","BTCUSD",1732362117129,0.03166077,98191.0,98173.0,0.05092574]
["bitfinex","BTCUSD",1732362118489,0.0756,98189.0,98173.0,0.05092574]
["bitfinex","BTCUSD",1732362118699,0.0467,98187.0,98172.0,0.05071141]
["bitfinex","BTCUSD",1732362118914,0.03166077,98186.0,98172.0,0.05071141]
["bitfinex","BTCUSD",1732362119118,0.0487,98184.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362123455,0.05466768,98180.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362123666,0.07795004,98183.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362123667,0.29330822,98179.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362123895,0.0463,98177.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362124121,0.16840822,98176.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362124341,0.13675818,98173.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362124560,0.22866097,98177.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362124561,0.03165004,98172.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362124779,0.13675818,98175.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362125008,0.1684003,98174.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362125235,0.0064003,98175.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362125517,0.0463,98177.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362125730,0.09112284,98172.0,98161.0,0.05032348]
["bitfinex","BTCUSD",1732362125959,0.09112284,98173.0,98161.0,0.05204348]
["bitfinex","BTCUSD",1732362126174,0.0463,98177.0,98161.0,0.05204348]
["bitfinex","BTCUSD",1732362126175,0.0463,98177.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362126852,0.03732084,98177.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362127333,0.01713207,98177.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362127723,0.0080879,98177.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362127941,0.0786,98179.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362127942,0.07589336,98179.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362129062,0.03161792,98178.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362129528,0.07589336,98179.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362130013,0.03161649,98178.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362130231,0.07589336,98179.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362131312,0.05058551,98178.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362131560,0.01897154,98177.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362131797,0.01897154,98176.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362132003,0.01897154,98175.0,98163.0,0.05059532]
["bitfinex","BTCUSD",1732362132227,0.01897154,98174.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362132461,0.01897154,98173.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362132677,0.01897154,98172.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362132909,0.01897154,98171.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362133138,0.01897154,98170.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362133354,0.07589336,98179.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362133610,0.01896871,98169.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362133826,0.07589336,98179.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362133827,0.01896871,98168.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362134042,0.01896871,98167.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362134295,0.01896871,98166.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362134515,0.01896871,98165.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362134729,0.01897022,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362136234,0.01897022,98164.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362136906,0.09103392,98176.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362137078,0.05058045,98175.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362137278,0.05058045,98174.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362137510,0.03160775,98173.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362137700,0.0189727,98172.0,98163.0,0.14103705]
["bitfinex","BTCUSD",1732362137903,0.0189727,98172.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362137904,0.05058045,98171.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362138106,0.05058045,98170.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362138315,0.08093871,98169.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362138630,0.08093871,98168.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362138971,0.09103392,98171.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362138972,0.08093871,98167.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362139207,0.08093871,98166.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362139426,0.08093871,98165.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362139649,0.08093871,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362143835,0.05058045,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362144060,0.06196537,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362144277,0.08093888,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362145433,0.04391223,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362145662,0.03360036,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362145895,0.020605,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362146778,0.01415686,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362147001,0.00865863,98164.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362147442,0.08437841,98171.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362147662,0.03162182,98170.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362149280,0.02901739,98170.0,98163.0,0.09223705]
["bitfinex","BTCUSD",1732362149504,0.02901739,98169.0,98162.0,0.05092488]
["bitfinex","BTCUSD",1732362149727,0.02901739,98170.0,98162.0,0.05092488]
["bitfinex","BTCUSD",1732362149976,0.02901739,98169.0,98162.0,0.05092488]
["bitfinex","BTCUSD",1732362150214,0.02901739,98168.0,98162.0,0.05092488]
["bitfinex","BTCUSD",1732362150434,0.02901739,98172.0,98163.0,0.00172]
["bitfinex","BTCUSD",1732362151144,0.02901739,98172.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362151365,0.02901739,98171.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362151599,0.02901739,98170.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362151813,0.02901739,98169.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362152030,0.02901739,98168.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362152279,0.02901739,98167.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362152491,0.16555936,98172.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362152707,0.02901739,98171.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362152950,0.02901739,98172.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362153178,0.02901739,98171.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362153399,0.02901739,98170.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362153627,0.02901739,98169.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362153853,0.02901739,98168.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362154073,0.02901739,98167.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362154306,0.31867629,98181.0,98164.0,0.05052995]
["bitfinex","BTCUSD",1732362154514,0.03164948,98178.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362154716,0.0316496,98177.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362154925,0.23865462,98180.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362155149,0.0316496,98179.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362155369,0.40294029,98186.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362155370,0.32331104,98186.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362155598,0.63779217,98185.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362155814,0.23524992,98184.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362156120,0.03164992,98183.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362156450,1.88264992,98182.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362156691,0.03164992,98181.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362156909,0.03039939,98180.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362157129,0.03039939,98179.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362157342,0.03039939,98178.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362157568,0.03039939,98177.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362157784,0.03040504,98176.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362158013,0.03040504,98175.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362158234,0.03040504,98174.0,98166.0,0.05056076]
["bitfinex","BTCUSD",1732362158454,0.039326,98171.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732362158675,0.03040504,98170.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732362158897,0.03040504,98169.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732362159118,0.04940833,98168.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732362159351,0.04940833,98167.0,98161.0,0.05033369]
["bitfinex","BTCUSD",1732362159575,0.04940833,98166.0,98151.0,0.050721]
["bitfinex","BTCUSD",1732362159792,0.039326,98171.0,98151.0,0.050721]
["bitfinex","BTCUSD",1732362159793,0.03040497,98160.0,98151.0,0.050721]
["bitfinex","BTCUSD",1732362160029,0.04940833,98159.0,98134.0,0.023]
["bitfinex","BTCUSD",1732362160243,0.04940807,98158.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362160467,0.17229445,98171.0,98151.0,0.05069329]
["bitfinex","BTCUSD",1732362161601,0.17229445,98171.0,98153.0,0.0452]
["bitfinex","BTCUSD",1732362162073,0.17229445,98169.0,98154.0,0.0501942]
["bitfinex","BTCUSD",1732362162323,0.26336169,98170.0,98154.0,0.0501942]
["bitfinex","BTCUSD",1732362162541,0.26336169,98170.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362162779,0.12273672,98169.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362163006,0.12279022,98169.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362163232,0.09112074,98169.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362163665,0.17401465,98170.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362163666,0.09112074,98168.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362163904,0.13642074,98168.0,98141.0,0.05004976]
["bitfinex","BTCUSD",1732362164094,0.0818,98167.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362164362,0.0818,98167.0,98151.0,0.05087708]
["bitfinex","BTCUSD",1732362165052,0.17292074,98167.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362165497,0.17292074,98167.0,98141.0,0.08]
["bitfinex","BTCUSD",1732362165688,0.17292074,98167.0,98144.0,0.0482]
["bitfinex","BTCUSD",1732362165689,0.09112074,98166.0,98144.0,0.0482]
["bitfinex","BTCUSD",1732362166363,0.09112074,98166.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362167463,0.09112074,98165.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362167696,0.09112074,98165.0,98151.0,0.05013055]
["bitfinex","BTCUSD",1732362168144,0.09112074,98165.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362169389,0.09112074,98164.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362170345,0.0911873,98163.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362170805,0.09118456,98164.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362171523,0.0818,98167.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362171743,0.03166827,98166.0,98145.0,0.05070186]
["bitfinex","BTCUSD",1732362172288,0.03166827,98166.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362172541,0.01900091,98165.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362172756,0.05066918,98164.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362172990,0.05066918,98163.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362173201,0.01900091,98162.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362173411,0.0190007,98161.0,98146.0,0.0482]
["bitfinex","BTCUSD",1732362173633,0.0818,98167.0,98147.0,0.05001236]
["bitfinex","BTCUSD",1732362173847,0.03166922,98166.0,98149.0,0.05085709]
["bitfinex","BTCUSD",1732362174726,0.03166922,98166.0,98151.0,0.05013055]
["bitfinex","BTCUSD",1732362175926,0.03166922,98166.0,98152.0,0.0482]
["bitfinex","BTCUSD",1732362176147,0.03166922,98166.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362179353,0.16844022,98166.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362179578,0.03166922,98165.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362180750,0.09119041,98162.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362180990,0.03166922,98161.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362181466,0.09119041,98162.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362181740,0.03166755,98161.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362182199,0.09119041,98163.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362182429,0.12285797,98162.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362182675,0.03166756,98161.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362183133,0.09119041,98162.0,98153.0,0.05071509]
["bitfinex","BTCUSD",1732362185248,0.09119041,98162.0,98154.0,0.0797]
["bitfinex","BTCUSD",1732362185710,0.09119041,98162.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362186593,0.09119041,98163.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362187504,0.0008602,98161.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362187932,0.09119041,98163.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362188598,0.09119041,98163.0,98156.0,0.09086928]
["bitfinex","BTCUSD",1732362189325,0.09119041,98163.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362190565,0.2495,98172.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362190566,0.09120539,98165.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362190771,0.15621285,98172.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362190984,0.15621285,98173.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362191192,0.078,98172.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362191845,0.03167564,98171.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362192078,0.02939273,98171.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362192287,0.02939273,98170.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362192510,0.15621285,98167.0,98156.0,0.05012134]
["bitfinex","BTCUSD",1732362196523,0.15621285,98167.0,98141.0,0.05006865]
["bitfinex","BTCUSD",1732362196972,0.078,98166.0,98141.0,0.05006865]
["bitfinex","BTCUSD",1732362199517,0.078,98166.0,98142.0,0.0489]
["bitfinex","BTCUSD",1732362200167,0.078,98166.0,98144.0,0.0489]
["bitfinex","BTCUSD",1732362200387,0.0788602,98166.0,98144.0,0.0489]
["bitfinex","BTCUSD",1732362200608,0.0788602,98166.0,98145.0,0.05049364]
["bitfinex","BTCUSD",1732362200863,0.0788602,98166.0,98141.0,0.0771204]
["bitfinex","BTCUSD",1732362200864,0.03167903,98165.0,98147.0,0.05037943]
["bitfinex","BTCUSD",1732362204103,0.03167903,98165.0,98151.0,0.05006413]
["bitfinex","BTCUSD",1732362206616,0.0912084,98164.0,98151.0,0.05006413]
["bitfinex","BTCUSD",1732362206835,0.03167903,98163.0,98151.0,0.05006413]
["bitfinex","BTCUSD",1732362207533,0.03167903,98163.0,98147.0,0.05037943]
["bitfinex","BTCUSD",1732362207951,0.0788602,98166.0,98142.0,0.0505373]
["bitfinex","BTCUSD",1732362208161,0.0773,98163.0,98142.0,0.0505373]
["bitfinex","BTCUSD",1732362208610,0.0773,98163.0,98141.0,0.0501103]
["bitfinex","BTCUSD",1732362209237,0.07724897,98163.0,98141.0,0.0501103]
["bitfinex","BTCUSD",1732362211181,0.07724897,98163.0,98142.0,0.0472]
["bitfinex","BTCUSD",1732362211391,0.07724897,98163.0,98143.0,0.05026061]
["bitfinex","BTCUSD",1732362211606,0.0789,98163.0,98143.0,0.05026061]
["bitfinex","BTCUSD",1732362212059,0.0789,98163.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362212274,0.0789,98163.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362218035,0.01899405,98162.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362218249,0.01899405,98161.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362218461,0.01899405,98160.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362218669,0.01899405,98159.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362218904,0.00806206,98162.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362219118,0.01899279,98161.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362219331,0.01899279,98160.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362219571,0.01899279,98159.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362219794,0.01899279,98158.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362220026,0.01899279,98157.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362220283,0.01899279,98156.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362220511,0.01899279,98155.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362220733,0.01899279,98154.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362221189,0.0789,98163.0,98153.0,0.05009884]
["bitfinex","BTCUSD",1732362221626,0.0789,98163.0,98153.0,0.10476652]
["bitfinex","BTCUSD",1732362225798,0.0797605,98163.0,98153.0,0.10476652]
["bitfinex","BTCUSD",1732362228324,0.0797605,98163.0,98143.0,0.09107076]
["bitfinex","BTCUSD",1732362228325,0.0797605,98163.0,98148.0,0.05007652]
["bitfinex","BTCUSD",1732362228593,0.0822,98161.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362228848,0.0822,98161.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362229099,0.0477,98162.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362229100,0.0822,98159.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362233149,0.01899178,98158.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362233401,0.0822,98159.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362233402,0.01899178,98157.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362233860,0.01899178,98156.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362234098,0.0493798,98155.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362234349,0.0493798,98154.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362234594,0.0493798,98153.0,98151.0,0.05059455]
["bitfinex","BTCUSD",1732362234837,0.04938258,98152.0,98148.0,0.05007652]
["bitfinex","BTCUSD",1732362235071,0.00913665,98157.0,98148.0,0.05007652]
["bitfinex","BTCUSD",1732362235307,0.0822,98159.0,98148.0,0.05007652]
["bitfinex","BTCUSD",1732362238106,0.0822,98159.0,98150.0,0.05018975]
["bitfinex","BTCUSD",1732362238567,0.129,98159.0,98150.0,0.05018975]
["bitfinex","BTCUSD",1732362239464,0.11272177,98159.0,98150.0,0.05018975]
["bitfinex","BTCUSD",1732362239683,0.12157216,98159.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362239936,0.10814451,98159.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362240378,0.09507244,98159.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362243557,0.06191272,98159.0,98151.0,0.03028037]
["bitfinex","BTCUSD",1732362243785,0.06191272,98159.0,98152.0,0.05095569]
["bitfinex","BTCUSD",1732362244222,0.06191272,98159.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362246565,0.06827606,98159.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362247847,0.0832,98161.0,98150.0,0.05099321]
["bitfinex","BTCUSD",1732362249180,0.0832,98161.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362249847,0.0832,98161.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362250067,0.0462,98160.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362251884,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362252318,0.01311208,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362253719,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362254194,0.01900432,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362254433,0.01900432,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362254667,0.01900432,98156.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362254905,0.01900432,98155.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362255141,0.01900432,98154.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362255398,0.01900432,98153.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362255624,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362257918,0.01311208,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362258143,0.1294,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362259025,0.0832,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362259371,0.0462,98156.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362266033,0.03167328,98155.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362267462,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362267686,0.03167033,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362270299,0.03167055,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362270528,0.03167055,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362270769,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362270770,0.03167055,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362271000,0.03167055,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362271231,0.03167055,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362271445,0.03167055,98156.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362271698,0.0008603,98159.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362271929,0.03167064,98158.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362273322,0.1305,98157.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362273552,0.03167064,98156.0,98151.0,0.050827]
["bitfinex","BTCUSD",1732362277143,0.1305,98157.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732362277377,0.1305,98157.0,98146.0,0.05466768]
["bitfinex","BTCUSD",1732362277823,0.1305,98157.0,98147.0,0.05010343]
["bitfinex","BTCUSD",1732362279176,0.1305,98157.0,98151.0,0.0017206]
["bitfinex","BTCUSD",1732362279407,0.1313603,98157.0,98151.0,0.0017206]
["bitfinex","BTCUSD",1732362279617,0.1313603,98157.0,98152.0,0.05039226]
["bitfinex","BTCUSD",1732362281685,0.0008603,98157.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362281951,0.0465,98154.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362282429,0.0795,98155.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362285427,0.0467,98154.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362285864,0.0795,98155.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362287467,0.08762206,98155.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362287684,0.0795,98155.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362289025,0.1288,98155.0,98141.0,0.05096614]
["bitfinex","BTCUSD",1732362289741,0.0795,98155.0,98145.0,0.05466768]
["bitfinex","BTCUSD",1732362289988,0.0795,98155.0,98154.0,0.05006561]
["bitfinex","BTCUSD",1732362290271,0.0008605,98163.0,98155.0,0.05043799]
["bitfinex","BTCUSD",1732362290491,0.0008605,98163.0,98155.0,0.14148113]
["bitfinex","BTCUSD",1732362290746,0.0008605,98163.0,98157.0,0.09104314]
["bitfinex","BTCUSD",1732362290981,0.0008605,98163.0,98155.0,0.14148113]
["bitfinex","BTCUSD",1732362291200,0.0008605,98163.0,98155.0,0.05043799]
["bitfinex","BTCUSD",1732362291684,0.0008605,98163.0,98154.0,0.0502184]
["bitfinex","BTCUSD",1732362293326,0.0008603,98159.0,98154.0,0.0502184]
["bitfinex","BTCUSD",1732362293794,0.0008605,98163.0,98154.0,0.0502184]
["bitfinex","BTCUSD",1732362295513,0.3641,98168.0,98154.0,0.0502184]
["bitfinex","BTCUSD",1732362297403,0.3641,98168.0,98156.0,0.05466768]
["bitfinex","BTCUSD",1732362298343,0.3641,98168.0,98157.0,0.05007654]
["bitfinex","BTCUSD",1732362300433,0.0006335,98166.0,98157.0,0.05007654]
["bitfinex","BTCUSD",1732362304639,0.34775607,98168.0,98157.0,0.05007654]
["bitfinex","BTCUSD",1732362304855,0.34132524,98168.0,98158.0,0.05466768]
["bitfinex","BTCUSD",1732362305105,0.33099851,98168.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362305326,0.31256829,98168.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362305543,0.30683903,98168.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362306281,0.0008602,98166.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362306741,0.0008602,98166.0,98160.0,0.00442078]
["bitfinex","BTCUSD",1732362307194,0.0008602,98166.0,98161.0,0.05098727]
["bitfinex","BTCUSD",1732362307414,0.0784,98165.0,98161.0,0.05098727]
["bitfinex","BTCUSD",1732362307632,0.0784,98165.0,98162.0,0.00442032]
["bitfinex","BTCUSD",1732362307885,0.0784,98165.0,98163.0,0.05014573]
["bitfinex","BTCUSD",1732362308342,0.0784,98165.0,98164.0,0.00442308]
["bitfinex","BTCUSD",1732362308582,0.0784,98165.0,98163.0,0.05014573]
["bitfinex","BTCUSD",1732362308807,0.0784,98165.0,98164.0,0.00442308]
["bitfinex","BTCUSD",1732362309271,0.0784,98165.0,98163.0,0.05014573]
["bitfinex","BTCUSD",1732362309495,0.0784,98165.0,98164.0,0.00442308]
["bitfinex","BTCUSD",1732362309714,0.0784,98165.0,98164.0,0.05505042]
["bitfinex","BTCUSD",1732362317695,0.0784,98165.0,98158.0,0.05049921]
["bitfinex","BTCUSD",1732362318163,0.0784,98165.0,98160.0,0.05025342]
["bitfinex","BTCUSD",1732362318395,0.0784,98165.0,98161.0,0.0044229]
["bitfinex","BTCUSD",1732362318622,0.0784,98165.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362319064,0.0784,98165.0,98163.0,0.00442244]
["bitfinex","BTCUSD",1732362319562,0.0784,98165.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362319785,0.0784,98165.0,98163.0,0.00442244]
["bitfinex","BTCUSD",1732362320226,0.0784,98165.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362320665,0.0784,98165.0,98163.0,0.00442244]
["bitfinex","BTCUSD",1732362321171,0.0784,98165.0,98158.0,0.05049921]
["bitfinex","BTCUSD",1732362321388,0.0784,98165.0,98159.0,0.00442336]
["bitfinex","BTCUSD",1732362321617,0.0784,98165.0,98160.0,0.05025342]
["bitfinex","BTCUSD",1732362322066,0.0784,98165.0,98161.0,0.0044229]
["bitfinex","BTCUSD",1732362322726,0.0784,98165.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362323204,0.0784,98165.0,98163.0,0.00443088]
["bitfinex","BTCUSD",1732362323461,0.0784,98165.0,98164.0,0.05062734]
["bitfinex","BTCUSD",1732362323677,0.1258,98165.0,98164.0,0.05062734]
["bitfinex","BTCUSD",1732362324382,0.1258,98165.0,98158.0,0.05049921]
["bitfinex","BTCUSD",1732362324607,0.1258,98165.0,98159.0,0.00443179]
["bitfinex","BTCUSD",1732362325276,0.1253,98165.0,98159.0,0.00443179]
["bitfinex","BTCUSD",1732362325493,0.1253,98165.0,98160.0,0.05025342]
["bitfinex","BTCUSD",1732362325922,0.1253,98165.0,98161.0,0.00443133]
["bitfinex","BTCUSD",1732362326833,0.0474,98165.0,98161.0,0.00443133]
["bitfinex","BTCUSD",1732362327299,0.0474,98165.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362327960,0.0474,98165.0,98158.0,0.05049921]
["bitfinex","BTCUSD",1732362328186,0.078,98164.0,98163.0,0.00443088]
["bitfinex","BTCUSD",1732362328429,0.078,98162.0,98158.0,0.05049921]
["bitfinex","BTCUSD",1732362328925,0.0498,98163.0,98159.0,0.00443134]
["bitfinex","BTCUSD",1732362329151,0.0008602,98166.0,98159.0,0.00443134]
["bitfinex","BTCUSD",1732362329152,0.0008602,98166.0,98160.0,0.05025342]
["bitfinex","BTCUSD",1732362329595,0.0008602,98166.0,98161.0,0.00443156]
["bitfinex","BTCUSD",1732362330005,0.0008602,98166.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362332008,0.0498,98164.0,98162.0,0.05095333]
["bitfinex","BTCUSD",1732362332243,0.0498,98164.0,98160.0,0.05025342]
["bitfinex","BTCUSD",1732362332458,0.0498,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362332667,0.0498,98164.0,98161.0,0.00443111]
["bitfinex","BTCUSD",1732362332873,0.0498,98164.0,98161.0,0.05098727]
["bitfinex","BTCUSD",1732362333088,0.0498,98164.0,98162.0,0.00443088]
["bitfinex","BTCUSD",1732362333360,0.0498,98164.0,98163.0,0.05014573]
["bitfinex","BTCUSD",1732362334976,0.0498,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362336104,0.01900529,98163.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362336367,0.01900529,98162.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362336572,0.0498,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362336573,0.019006,98161.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362336784,0.0498,98164.0,98160.0,0.00443065]
["bitfinex","BTCUSD",1732362336989,0.0498,98164.0,98161.0,0.05098727]
["bitfinex","BTCUSD",1732362337219,0.0493,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362337653,0.0493,98164.0,98160.0,0.00443133]
["bitfinex","BTCUSD",1732362338079,0.0493,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362338529,0.0493,98164.0,98160.0,0.00443476]
["bitfinex","BTCUSD",1732362339006,0.0493,98164.0,98159.0,0.05040356]
["bitfinex","BTCUSD",1732362339235,0.0493,98164.0,98152.0,0.141202]
["bitfinex","BTCUSD",1732362339466,0.0493,98164.0,98160.0,0.00443476]
["bitfinex","BTCUSD",1732362339665,0.0493,98164.0,98161.0,0.0504715]
["bitfinex","BTCUSD",1732362340631,0.0493,98164.0,98151.0,0.05004095]
["bitfinex","BTCUSD",1732362341138,0.0493,98164.0,98152.0,0.00443656]
["bitfinex","BTCUSD",1732362341393,0.0493,98164.0,98153.0,0.0506693]
["bitfinex","BTCUSD",1732362341616,0.0493,98164.0,98154.0,0.0044361]
["bitfinex","BTCUSD",1732362342102,0.25955754,98168.0,98154.0,0.0044361]
["bitfinex","BTCUSD",1732362342352,0.25955754,98168.0,98155.0,0.01717239]
["bitfinex","BTCUSD",1732362343761,0.25955754,98168.0,98160.0,0.0017204]
["bitfinex","BTCUSD",1732362344006,0.0008602,98164.0,98161.0,0.0504715]
["bitfinex","BTCUSD",1732362344470,0.0008602,98164.0,98162.0,0.00443426]
["bitfinex","BTCUSD",1732362345690,0.0008602,98164.0,98161.0,0.0504715]
["bitfinex","BTCUSD",1732362353262,0.0821,98165.0,98161.0,0.0504715]
["bitfinex","BTCUSD",1732362354015,0.25955754,98168.0,98161.0,0.0504715]
["bitfinex","BTCUSD",1732362356900,0.25955754,98168.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362358157,0.143102,98167.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362358393,0.019002,98166.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362358639,0.019002,98165.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362358863,0.019002,98164.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362359084,0.019002,98163.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362359339,0.1241,98167.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362368412,0.1249603,98167.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362372858,0.0008603,98167.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362373543,0.03167243,98166.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362377502,0.0498,98165.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362377712,0.0498,98162.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362377927,0.08147243,98162.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362378151,0.17267579,98162.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362379466,0.08147243,98162.0,98161.0,0.0521919]
["bitfinex","BTCUSD",1732362381630,0.0498,98162.0,98142.0,0.05053771]
["bitfinex","BTCUSD",1732362382127,0.0498,98162.0,98143.0,0.00467263]
["bitfinex","BTCUSD",1732362382366,0.0498,98162.0,98144.0,0.05040463]
["bitfinex","BTCUSD",1732362382786,0.0498,98162.0,98141.0,0.05027868]
["bitfinex","BTCUSD",1732362382997,0.047,98162.0,98142.0,0.00467286]
["bitfinex","BTCUSD",1732362383206,0.0749,98164.0,98130.0,0.19119118]
["bitfinex","BTCUSD",1732362383207,0.047,98160.0,98143.0,0.05014229]
["bitfinex","BTCUSD",1732362383429,0.047,98158.0,98144.0,0.00467195]
["bitfinex","BTCUSD",1732362384304,0.047,98158.0,98145.0,0.05027089]
["bitfinex","BTCUSD",1732362384740,0.047,98158.0,98147.0,0.05013841]
["bitfinex","BTCUSD",1732362384958,0.0459,98158.0,98147.0,0.05013841]
["bitfinex","BTCUSD",1732362385383,0.0459,98158.0,98148.0,0.00467631]
["bitfinex","BTCUSD",1732362385801,0.0459,98158.0,98149.0,0.05066927]
["bitfinex","BTCUSD",1732362386008,0.0459,98158.0,98151.0,0.05022027]
["bitfinex","BTCUSD",1732362386224,0.0459,98158.0,98152.0,0.00467539]
["bitfinex","BTCUSD",1732362386673,0.0459,98158.0,98153.0,0.05009399]
["bitfinex","BTCUSD",1732362387189,0.0459,98158.0,98154.0,0.00467493]
["bitfinex","BTCUSD",1732362387407,0.0459,98158.0,98155.0,0.05002588]
["bitfinex","BTCUSD",1732362387630,0.0459,98158.0,98156.0,0.00467448]
["bitfinex","BTCUSD",1732362389355,0.0459,98158.0,98157.0,0.05090546]
["bitfinex","BTCUSD",1732362389812,0.0459,98158.0,98157.0,0.05557971]
["bitfinex","BTCUSD",1732362391308,0.0459,98158.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732362391728,0.0459,98158.0,98133.0,0.05005335]
["bitfinex","BTCUSD",1732362392137,0.0468,98156.0,98133.0,0.05005335]
["bitfinex","BTCUSD",1732362392519,0.0468,98156.0,98132.0,0.05079433]
["bitfinex","BTCUSD",1732362393154,0.0468,98156.0,98125.0,0.0008605]
["bitfinex","BTCUSD",1732362393355,0.0468,98156.0,98131.0,0.05022503]
["bitfinex","BTCUSD",1732362393595,0.0468,98155.0,98131.0,0.05022503]
["bitfinex","BTCUSD",1732362398627,0.0468,98153.0,98131.0,0.05022503]
["bitfinex","BTCUSD",1732362399766,0.0468,98151.0,98131.0,0.05022503]
["bitfinex","BTCUSD",1732362400235,0.0749,98165.0,98131.0,0.05022503]
["bitfinex","BTCUSD",1732362400474,0.0749,98165.0,98133.0,0.05063363]
["bitfinex","BTCUSD",1732362400687,0.0749,98165.0,98134.0,0.00633853]
["bitfinex","BTCUSD",1732362400905,0.0749,98165.0,98133.0,0.05063363]
["bitfinex","BTCUSD",1732362400906,0.0749,98165.0,98135.0,0.05692357]
["bitfinex","BTCUSD",1732362401184,0.16604973,98165.0,98135.0,0.05692357]
["bitfinex","BTCUSD",1732362401389,0.05466768,98160.0,98137.0,0.05001359]
["bitfinex","BTCUSD",1732362402523,0.05466768,98160.0,98130.0,0.05025075]
["bitfinex","BTCUSD",1732362403217,0.0457,98159.0,98130.0,0.05025075]
["bitfinex","BTCUSD",1732362403448,0.0457,98156.0,98130.0,0.05025075]
["bitfinex","BTCUSD",1732362403911,0.0457,98154.0,98130.0,0.05025075]
["bitfinex","BTCUSD",1732362405302,0.0457,98154.0,98130.0,0.10491843]
["bitfinex","BTCUSD",1732362405518,0.0457,98154.0,98132.0,0.05052115]
["bitfinex","BTCUSD",1732362407074,0.05552828,98160.0,98134.0,0.05041862]
["bitfinex","BTCUSD",1732362407075,0.01762828,98160.0,98134.0,0.05041862]
["bitfinex","BTCUSD",1732362407517,0.09112396,98165.0,98134.0,0.05041862]
["bitfinex","BTCUSD",1732362407765,0.05466768,98160.0,98136.0,0.05039344]
["bitfinex","BTCUSD",1732362407993,0.05466768,98170.0,98138.0,0.05037419]
["bitfinex","BTCUSD",1732362408230,0.06581076,98186.0,98138.0,0.05037419]
["bitfinex","BTCUSD",1732362408447,0.01,98200.0,98138.0,0.05037419]
["bitfinex","BTCUSD",1732362408448,0.08432038,98187.0,98138.0,0.05037419]
["bitfinex","BTCUSD",1732362408695,0.08432038,98187.0,98137.0,0.0772]
["bitfinex","BTCUSD",1732362408696,0.01,98200.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362408893,0.0404,98187.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362409127,0.05466768,98160.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362409357,0.0071,98199.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362409358,0.2036,98187.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362409592,0.0071,98199.0,98140.0,0.06435391]
["bitfinex","BTCUSD",1732362409807,0.03165168,98198.0,98140.0,0.06435391]
["bitfinex","BTCUSD",1732362410041,0.1511,98178.0,98140.0,0.06435391]
["bitfinex","BTCUSD",1732362410255,0.1281,98159.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362410473,0.05466768,98160.0,98140.0,0.05039717]
["bitfinex","BTCUSD",1732362410688,0.05466768,98160.0,98137.0,0.0772]
["bitfinex","BTCUSD",1732362410689,0.023,98198.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362410909,0.05466768,98190.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362411129,0.03165421,98189.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362411370,0.03165338,98188.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362411614,0.05466768,98180.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362411836,0.03165338,98179.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412044,0.03165338,98178.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412247,0.03165338,98177.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412457,0.05466768,98180.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412663,0.023,98198.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412664,0.03156391,98179.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362412932,0.023,98188.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362413137,0.05466768,98180.0,98151.0,0.00070658]
["bitfinex","BTCUSD",1732362413344,0.05466768,98180.0,98141.0,0.0451]
["bitfinex","BTCUSD",1732362413345,0.05456397,98179.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362413554,0.01466397,98178.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362413768,1.89316451,98187.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362413981,0.05466768,98180.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362414203,0.03089879,98179.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362414424,0.05466768,98180.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362414637,0.03089455,98179.0,98142.0,0.05039096]
["bitfinex","BTCUSD",1732362414847,0.01476768,98180.0,98141.0,0.05092964]
["bitfinex","BTCUSD",1732362415290,1.89316451,98187.0,98150.0,0.05466768]
["bitfinex","BTCUSD",1732362415496,1.89316451,98187.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362415497,0.22780036,98180.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362415714,0.09631783,98181.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362416130,0.02022082,98177.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362416344,0.02999859,98176.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362416584,0.023,98184.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362416809,0.13665758,98175.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362417039,0.023,98186.0,98151.0,0.05049225]
["bitfinex","BTCUSD",1732362417040,0.00415282,98176.0,98160.0,0.05466768]
["bitfinex","BTCUSD",1732362417237,0.023,98186.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362417444,1.89316451,98187.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362417445,0.023,98184.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362417647,0.02949263,98183.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362417865,0.023,98186.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362418126,0.0431,98176.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362418572,0.0476,98177.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362419004,0.0008602,98178.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362419456,0.023,98186.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362419666,0.023,98184.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362419872,0.023,98186.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362423222,0.25076479,98186.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362423590,0.023,98184.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362423720,0.33632259,98183.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362423935,0.17432259,98182.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362424143,0.18221925,98184.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362424575,0.02021925,98185.0,98161.0,0.05088141]
["bitfinex","BTCUSD",1732362424873,0.023,98186.0,98163.0,0.0502562]
["bitfinex","BTCUSD",1732362425076,0.023,98184.0,98163.0,0.0502562]
["bitfinex","BTCUSD",1732362425274,0.023,98186.0,98163.0,0.0502562]
["bitfinex","BTCUSD",1732362425825,0.10933536,98173.0,98132.0,0.05009524]
["bitfinex","BTCUSD",1732362426047,0.10702118,98160.0,98132.0,0.05009524]
["bitfinex","BTCUSD",1732362426266,0.05466768,98150.0,98132.0,0.05009524]
["bitfinex","BTCUSD",1732362426497,0.02919641,98149.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362426734,0.05466768,98150.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362426955,0.02919253,98149.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362427388,0.023,98153.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362427608,0.09102234,98140.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362428307,0.09102234,98142.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362428740,0.05466768,98150.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362428953,0.023,98155.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362429174,0.25055585,98155.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362429475,0.023,98153.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362429897,0.023,98155.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362430338,0.023,98157.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362431041,0.023,98155.0,98131.0,0.05066777]
["bitfinex","BTCUSD",1732362431262,0.023,98153.0,98131.0,0.05152797]
["bitfinex","BTCUSD",1732362431496,0.023,98155.0,98131.0,0.05152797]
["bitfinex","BTCUSD",1732362431970,0.005232,98138.0,98131.0,0.0504376]
["bitfinex","BTCUSD",1732362432525,0.023,98153.0,98131.0,0.0504376]
["bitfinex","BTCUSD",1732362434613,0.07567985,98154.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362434856,0.06792837,98154.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362435084,0.05526653,98154.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362435310,0.05219564,98154.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362435533,0.04609074,98154.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362436190,0.0071,98153.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362441421,0.0978725,98153.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362441883,0.0907725,98152.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362442358,0.0071,98153.0,98131.0,0.1281376]
["bitfinex","BTCUSD",1732362442827,0.09785704,98153.0,98132.0,0.1264]
["bitfinex","BTCUSD",1732362443049,0.09785704,98153.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362443521,0.09075704,98152.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362444205,0.09075704,98152.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362444435,0.09785704,98153.0,98141.0,0.05056253]
["bitfinex","BTCUSD",1732362444667,0.09075704,98152.0,98141.0,0.05056253]
["bitfinex","BTCUSD",1732362445421,0.09075704,98152.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362445643,0.09075704,98151.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362446627,0.09075704,98150.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362449293,0.14323556,98153.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362449294,0.09075704,98149.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362449485,0.09075704,98150.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362450453,0.14323556,98153.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362450454,0.09075704,98149.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362450962,0.09075704,98150.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362451872,0.09075704,98149.0,98133.0,0.05054616]
["bitfinex","BTCUSD",1732362452101,0.09075704,98149.0,98134.0,0.0468]
["bitfinex","BTCUSD",1732362452344,0.09785704,98153.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732362452583,0.09075704,98152.0,98131.0,0.05064141]
["bitfinex","BTCUSD",1732362453706,0.0017208,98154.0,98131.0,0.05064141]
["bitfinex","BTCUSD",1732362453707,0.09075704,98150.0,98131.0,0.05064141]
["bitfinex","BTCUSD",1732362454367,0.09075704,98149.0,98131.0,0.05064141]
["bitfinex","BTCUSD",1732362455336,0.09075704,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362455557,0.09075704,98149.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362456480,0.09075704,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362456711,0.0017218,98150.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362456712,0.09075704,98149.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362457139,0.09086428,98149.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362457378,0.09086428,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362458381,0.09086428,98147.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362460474,0.09086428,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362461591,0.09086428,98145.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362461849,0.0017218,98150.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362462062,0.09094667,98145.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362462281,0.09094667,98141.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362462713,0.09096303,98143.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362463177,0.13642,98147.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362463402,0.13642,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362464399,0.13642,98147.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362465237,0.13642,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362466070,0.13653957,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362466284,0.13653957,98145.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362466939,0.13654397,98145.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362467380,0.13654397,98144.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362467807,0.13658531,98145.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362468243,0.18205863,98147.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362468459,0.33624773,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362468661,0.18205863,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362469278,0.18205863,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362470176,0.18205863,98146.0,98134.0,0.00459929]
["bitfinex","BTCUSD",1732362470395,0.18205863,98144.0,98134.0,0.00459929]
["bitfinex","BTCUSD",1732362470606,0.51830638,98144.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362470851,0.51830638,98144.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362470852,0.05466768,98144.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362471073,0.23844811,98150.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362471288,0.18205863,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362471624,0.18255923,98142.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362472069,0.02055923,98142.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362472283,0.02055923,98142.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362472505,0.22819904,98146.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362472506,0.22819904,98147.0,98136.0,0.00460054]
["bitfinex","BTCUSD",1732362472930,0.28458852,98150.0,98136.0,0.00460054]
["bitfinex","BTCUSD",1732362473144,0.22819904,98148.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362473359,0.22819904,98147.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362473571,0.22819904,98146.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362473792,0.22819904,98146.0,98136.0,0.0046042]
["bitfinex","BTCUSD",1732362474022,0.22819904,98146.0,98137.0,0.05050284]
["bitfinex","BTCUSD",1732362474522,0.22819904,98146.0,98138.0,0.00460351]
["bitfinex","BTCUSD",1732362474741,0.22819904,98146.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362474940,0.09128865,98134.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362475467,0.22819904,98147.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362476430,0.22819904,98148.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362476847,0.13693553,98139.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362477290,0.13693551,98140.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362477513,0.28458852,98150.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362477924,0.22819904,98149.0,98133.0,0.0506988]
["bitfinex","BTCUSD",1732362480032,0.18258397,98145.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362480943,0.18258397,98144.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362481360,0.02058397,98145.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362481571,0.02058397,98147.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362481990,0.001721,98149.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362482413,0.22992004,98149.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362483586,0.22819904,98148.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362484018,0.22992004,98149.0,98133.0,0.0515593]
["bitfinex","BTCUSD",1732362484451,0.22992004,98149.0,98134.0,0.0452]
["bitfinex","BTCUSD",1732362484655,0.22992004,98149.0,98134.0,0.04981388]
["bitfinex","BTCUSD",1732362484900,0.22994954,98149.0,98134.0,0.04981388]
["bitfinex","BTCUSD",1732362485329,0.22994954,98149.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362485539,0.22822854,98148.0,98135.0,0.05028134]
["bitfinex","BTCUSD",1732362485749,0.22822854,98148.0,98136.0,0.00461342]
["bitfinex","BTCUSD",1732362486200,0.56522214,98148.0,98136.0,0.00461342]
["bitfinex","BTCUSD",1732362486411,0.13693707,98137.0,98136.0,0.00461342]
["bitfinex","BTCUSD",1732362486868,0.13693707,98138.0,98136.0,0.05470314]
["bitfinex","BTCUSD",1732362487273,0.13693707,98137.0,98136.0,0.05470314]
["bitfinex","BTCUSD",1732362488579,0.13693707,98137.0,98136.0,0.13760314]
["bitfinex","BTCUSD",1732362489712,0.13693906,98137.0,98136.0,0.13760314]
["bitfinex","BTCUSD",1732362490863,0.13693906,98140.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362491133,0.18258541,98142.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362491134,0.13693906,98138.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362491585,0.51957923,98137.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362492040,0.18258541,98137.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362492695,0.56522559,98139.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362492910,0.33699382,98138.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362493119,0.33699382,98137.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362494473,0.22823177,98139.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362498672,0.33699382,98138.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362498877,0.33699382,98137.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362499307,0.27387812,98146.0,98136.0,0.18690314]
["bitfinex","BTCUSD",1732362502811,0.001721,98149.0,98111.0,0.0509888]
["bitfinex","BTCUSD",1732362502812,0.18258836,98139.0,98111.0,0.0509888]
["bitfinex","BTCUSD",1732362503053,0.09129418,98130.0,98111.0,0.07014113]
["bitfinex","BTCUSD",1732362503679,0.09129418,98130.0,98111.0,0.0509888]
["bitfinex","BTCUSD",1732362505820,0.09129418,98130.0,98117.0,0.05089049]
["bitfinex","BTCUSD",1732362506036,0.09129418,98130.0,98120.0,0.05019911]
["bitfinex","BTCUSD",1732362506248,0.09129418,98130.0,98122.0,0.0466]
["bitfinex","BTCUSD",1732362506704,0.09129418,98130.0,98123.0,0.05087465]
["bitfinex","BTCUSD",1732362507597,0.09129418,98130.0,98124.0,0.129]
["bitfinex","BTCUSD",1732362507829,0.09129418,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362508497,0.09129429,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362512867,0.09129429,98127.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362514650,0.09129429,98128.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362516012,0.25,98136.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362516013,0.09129429,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362516269,0.09301549,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362516713,0.0017212,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362516929,0.09129429,98129.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362517358,0.09129429,98128.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362518019,0.09129429,98129.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362518234,0.09130299,98129.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362522208,0.0017212,98130.0,98125.0,0.05050429]
["bitfinex","BTCUSD",1732362522434,0.0017212,98130.0,98128.0,0.0481]
["bitfinex","BTCUSD",1732362522860,0.0017212,98130.0,98129.0,0.05005516]
["bitfinex","BTCUSD",1732362529822,0.0017212,98130.0,98129.0,0.17405516]
["bitfinex","BTCUSD",1732362531967,0.0017212,98130.0,98120.0,0.05019911]
["bitfinex","BTCUSD",1732362532191,0.0017212,98130.0,98120.0,0.15953447]
["bitfinex","BTCUSD",1732362535073,0.0017212,98130.0,98121.0,0.124]
["bitfinex","BTCUSD",1732362535456,0.0017212,98130.0,98122.0,0.05083448]
["bitfinex","BTCUSD",1732362542825,0.0017212,98130.0,98121.0,0.05050094]
["bitfinex","BTCUSD",1732362544419,0.0017212,98130.0,98121.0,0.05051931]
["bitfinex","BTCUSD",1732362545764,0.0017212,98130.0,98123.0,0.05092736]
["bitfinex","BTCUSD",1732362549049,0.0017212,98130.0,98120.0,0.10933536]
["bitfinex","BTCUSD",1732362549050,0.0017212,98130.0,98121.0,0.05051931]
["bitfinex","BTCUSD",1732362550563,0.03931918,98134.0,98121.0,0.05051931]
["bitfinex","BTCUSD",1732362550768,0.03931918,98134.0,98124.0,0.05466768]
["bitfinex","BTCUSD",1732362551203,0.03931918,98134.0,98125.0,0.05029899]
["bitfinex","BTCUSD",1732362553845,0.04104018,98134.0,98125.0,0.05029899]
["bitfinex","BTCUSD",1732362556177,0.04104018,98134.0,98115.0,0.05088494]
["bitfinex","BTCUSD",1732362556424,0.04104018,98134.0,98124.0,0.05466768]
["bitfinex","BTCUSD",1732362556884,0.04104018,98134.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362559428,0.04104018,98134.0,98114.0,0.19730191]
["bitfinex","BTCUSD",1732362559429,0.04104018,98134.0,98124.0,0.05466768]
["bitfinex","BTCUSD",1732362559886,0.001721,98134.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362565581,0.001721,98134.0,98124.0,0.05466768]
["bitfinex","BTCUSD",1732362566328,0.001721,98134.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362566329,0.02955645,98133.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362568210,0.0476,98132.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362568438,0.02955645,98131.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362569904,0.0476,98132.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362572549,0.0471,98132.0,98125.0,0.05055596]
["bitfinex","BTCUSD",1732362573473,0.0471,98132.0,98124.0,0.05006325]
["bitfinex","BTCUSD",1732362573930,0.0471,98132.0,98124.0,0.14128473]
["bitfinex","BTCUSD",1732362574425,0.0471,98132.0,98124.0,0.05006325]
["bitfinex","BTCUSD",1732362574667,0.02955735,98131.0,98124.0,0.05006325]
["bitfinex","BTCUSD",1732362574933,0.06038889,98138.0,98121.0,0.05085616]
["bitfinex","BTCUSD",1732362575184,0.06038889,98138.0,98135.0,0.05078681]
["bitfinex","BTCUSD",1732362575410,0.06038889,98138.0,98134.0,0.1367635]
["bitfinex","BTCUSD",1732362575411,0.06038889,98138.0,98137.0,0.14158357]
["bitfinex","BTCUSD",1732362576400,0.06038889,98138.0,98136.0,0.05025596]
["bitfinex","BTCUSD",1732362576889,0.06038889,98138.0,98136.0,0.14138892]
["bitfinex","BTCUSD",1732362577413,0.06038889,98138.0,98136.0,0.05025596]
["bitfinex","BTCUSD",1732362577882,0.0476,98137.0,98136.0,0.05025596]
["bitfinex","BTCUSD",1732362578340,0.0476,98137.0,98135.0,0.05078681]
["bitfinex","BTCUSD",1732362581907,0.046554,98137.0,98135.0,0.05078681]
["bitfinex","BTCUSD",1732362582130,0.046054,98137.0,98135.0,0.05078681]
["bitfinex","BTCUSD",1732362583822,0.046054,98137.0,98125.0,0.1376239]
["bitfinex","BTCUSD",1732362583823,0.046054,98137.0,98127.0,0.14564405]
["bitfinex","BTCUSD",1732362584083,0.046054,98137.0,98128.0,0.05018275]
["bitfinex","BTCUSD",1732362585728,0.06210969,98138.0,98128.0,0.05018275]
["bitfinex","BTCUSD",1732362592278,0.06210969,98138.0,98128.0,0.05104315]
["bitfinex","BTCUSD",1732362594814,0.00119991,98154.0,98128.0,0.06693444]
["bitfinex","BTCUSD",1732362595080,0.13690641,98172.0,98128.0,0.06693444]
["bitfinex","BTCUSD",1732362595081,1.07284279,98165.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362595305,1.47768109,98165.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362597926,0.1288,98163.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362598184,0.0466,98161.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362598432,0.1288,98154.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362598678,0.0822,98152.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362601481,0.0802,98152.0,98131.0,0.05068927]
["bitfinex","BTCUSD",1732362604805,0.0486,98149.0,98131.0,0.05067593]
["bitfinex","BTCUSD",1732362605050,0.0812,98148.0,98133.0,0.05099162]
["bitfinex","BTCUSD",1732362605722,0.0812,98148.0,98132.0,0.05005942]
["bitfinex","BTCUSD",1732362608820,0.0812,98148.0,98130.0,0.05466768]
["bitfinex","BTCUSD",1732362609048,0.0822,98144.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362609273,0.0454,98143.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362611070,0.04168956,98143.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362613206,0.00459257,98143.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362613454,0.07982907,98144.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362614144,0.07982907,98144.0,98135.0,0.0501844]
["bitfinex","BTCUSD",1732362614368,0.05874587,98144.0,98132.0,0.05049693]
["bitfinex","BTCUSD",1732362614823,0.04441297,98144.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362615042,0.04441297,98144.0,98131.0,0.07343613]
["bitfinex","BTCUSD",1732362615271,0.04441297,98144.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362615767,1.47768109,98165.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362615768,0.04598905,98163.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362616010,1.47768109,98165.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362616227,1.47768109,98165.0,98132.0,0.01960316]
["bitfinex","BTCUSD",1732362616450,1.47768109,98165.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362616451,0.0454,98164.0,98131.0,0.05027529]
["bitfinex","BTCUSD",1732362616673,0.0454,98164.0,98131.0,0.05113549]
["bitfinex","BTCUSD",1732362617115,0.0017204,98152.0,98131.0,0.05113549]
["bitfinex","BTCUSD",1732362617333,0.0454,98151.0,98132.0,0.01968918]
["bitfinex","BTCUSD",1732362617773,0.0454,98151.0,98133.0,0.0503172]
["bitfinex","BTCUSD",1732362618810,0.0822,98150.0,98133.0,0.0503172]
["bitfinex","BTCUSD",1732362620141,0.0822,98150.0,98133.0,0.14140585]
["bitfinex","BTCUSD",1732362621699,0.0822,98150.0,98133.0,0.0503172]
["bitfinex","BTCUSD",1732362621942,0.0822,98150.0,98133.0,0.14153547]
["bitfinex","BTCUSD",1732362623077,0.0822,98150.0,98134.0,0.09121827]
["bitfinex","BTCUSD",1732362623513,0.0822,98150.0,98135.0,0.0501844]
["bitfinex","BTCUSD",1732362624390,0.0822,98150.0,98135.0,0.14140267]
["bitfinex","BTCUSD",1732362625512,0.0822,98150.0,98136.0,0.09121827]
["bitfinex","BTCUSD",1732362625766,0.0822,98150.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362626220,0.0822,98150.0,98141.0,0.05056281]
["bitfinex","BTCUSD",1732362628510,0.0822,98150.0,98147.0,0.09125581]
["bitfinex","BTCUSD",1732362628748,0.0822,98150.0,98142.0,0.18251162]
["bitfinex","BTCUSD",1732362628749,0.0822,98150.0,98148.0,0.05009909]
["bitfinex","BTCUSD",1732362628989,0.0822,98150.0,98142.0,0.09125581]
["bitfinex","BTCUSD",1732362628990,0.0822,98150.0,98143.0,0.05009776]
["bitfinex","BTCUSD",1732362629872,0.0822,98150.0,98143.0,0.14135357]
["bitfinex","BTCUSD",1732362630092,0.0822,98150.0,98143.0,0.05009776]
["bitfinex","BTCUSD",1732362632134,0.07076862,98150.0,98143.0,0.05009776]
["bitfinex","BTCUSD",1732362632584,0.06610241,98150.0,98143.0,0.05009776]
["bitfinex","BTCUSD",1732362633042,0.06610241,98150.0,98142.0,0.05093152]
["bitfinex","BTCUSD",1732362635355,0.06610241,98150.0,98141.0,0.05056281]
["bitfinex","BTCUSD",1732362636917,0.06610241,98150.0,98141.0,0.14181176]
["bitfinex","BTCUSD",1732362637378,0.06610241,98150.0,98142.0,0.09124895]
["bitfinex","BTCUSD",1732362637593,0.06610241,98150.0,98141.0,0.14181176]
["bitfinex","BTCUSD",1732362638045,0.06610241,98150.0,98142.0,0.09124895]
["bitfinex","BTCUSD",1732362638285,0.06610241,98150.0,98143.0,0.05009776]
["bitfinex","BTCUSD",1732362638727,0.06610241,98150.0,98142.0,0.05093152]
["bitfinex","BTCUSD",1732362639394,0.06610241,98150.0,98142.0,0.14218047]
["bitfinex","BTCUSD",1732362639631,0.0017202,98165.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362639632,1.16747694,98166.0,98141.0,0.05056281]
["bitfinex","BTCUSD",1732362640291,0.66032931,98166.0,98141.0,0.05056281]
["bitfinex","BTCUSD",1732362640504,0.66032931,98166.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362640730,0.0017204,98150.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362643813,0.02806508,98153.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362650105,0.0487,98154.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362653128,0.0504204,98154.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362653348,0.0503204,98154.0,98141.0,0.05142301]
["bitfinex","BTCUSD",1732362653813,0.0503204,98154.0,98141.0,0.07826785]
["bitfinex","BTCUSD",1732362654253,0.0503204,98154.0,98138.0,0.05087437]
["bitfinex","BTCUSD",1732362654481,0.0503204,98154.0,98141.0,0.05079436]
["bitfinex","BTCUSD",1732362655392,0.0503204,98154.0,98137.0,0.05072157]
["bitfinex","BTCUSD",1732362659593,0.02352602,98154.0,98137.0,0.05072157]
["bitfinex","BTCUSD",1732362660519,0.02342602,98154.0,98137.0,0.05072157]
["bitfinex","BTCUSD",1732362660973,0.02342602,98154.0,98140.0,0.05466768]
["bitfinex","BTCUSD",1732362661179,0.02342602,98154.0,98141.0,0.05079436]
["bitfinex","BTCUSD",1732362661639,0.02342602,98154.0,98137.0,0.05072157]
["bitfinex","BTCUSD",1732362664311,0.04260813,98154.0,98137.0,0.05072157]
["bitfinex","BTCUSD",1732362664783,0.04260813,98154.0,98137.0,0.05158177]
["bitfinex","BTCUSD",1732362666739,0.04260813,98154.0,98137.0,0.1428191]
["bitfinex","BTCUSD",1732362668042,0.02342602,98154.0,98137.0,0.1428191]
["bitfinex","BTCUSD",1732362668258,0.0788,98153.0,98136.0,0.09124404]
["bitfinex","BTCUSD",1732362668463,0.0471,98152.0,98137.0,0.05063135]
["bitfinex","BTCUSD",1732362669097,0.0471,98152.0,98132.0,0.05004908]
["bitfinex","BTCUSD",1732362669314,0.01276204,98151.0,98132.0,0.05004908]
["bitfinex","BTCUSD",1732362669532,0.0471,98152.0,98132.0,0.05004908]
["bitfinex","BTCUSD",1732362671525,0.0471,98152.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362678208,0.0296702,98151.0,98141.0,0.14175754]
["bitfinex","BTCUSD",1732362678429,0.0473,98150.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362678636,0.0296702,98149.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362679071,0.0296702,98149.0,98141.0,0.14175754]
["bitfinex","BTCUSD",1732362680032,0.07590662,98153.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362680270,0.06359003,98153.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362683170,0.0457,98152.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362684740,0.06359003,98153.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362687606,0.08381151,98153.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362687829,0.06359003,98153.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362690236,0.06359003,98153.0,98141.0,0.1417758]
["bitfinex","BTCUSD",1732362690237,0.02957393,98152.0,98141.0,0.1417758]
["bitfinex","BTCUSD",1732362691127,0.02409837,98152.0,98141.0,0.1417758]
["bitfinex","BTCUSD",1732362691582,0.02409837,98152.0,98141.0,0.05049484]
["bitfinex","BTCUSD",1732362693542,0.06531083,98153.0,98151.0,0.22820241]
["bitfinex","BTCUSD",1732362693759,0.06531083,98153.0,98146.0,0.05055217]
["bitfinex","BTCUSD",1732362693986,0.06531083,98153.0,98152.0,0.14159639]
["bitfinex","BTCUSD",1732362694207,0.06531083,98153.0,98150.0,0.13689194]
["bitfinex","BTCUSD",1732362694208,0.06531083,98153.0,98150.0,0.05036798]
["bitfinex","BTCUSD",1732362694833,0.06531083,98153.0,98149.0,0.05022217]
["bitfinex","BTCUSD",1732362696191,0.01899463,98152.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362696402,0.01899463,98151.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362696631,0.01899463,98150.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362696843,0.06531083,98153.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362696844,0.01899463,98149.0,98148.0,0.14145833]
["bitfinex","BTCUSD",1732362697277,0.01899463,98149.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362697690,0.01898969,98149.0,98148.0,0.05018963]
["bitfinex","BTCUSD",1732362698543,0.01898969,98149.0,98148.0,0.09081563]
["bitfinex","BTCUSD",1732362701011,0.0189869,98149.0,98148.0,0.09081563]
["bitfinex","BTCUSD",1732362702114,0.0017208,98153.0,98148.0,0.09081563]
["bitfinex","BTCUSD",1732362706026,0.0017208,98153.0,98142.0,0.05027299]
["bitfinex","BTCUSD",1732362706473,0.0017208,98153.0,98144.0,0.0502586]
["bitfinex","BTCUSD",1732362706699,0.0795208,98153.0,98144.0,0.0502586]
["bitfinex","BTCUSD",1732362707146,0.0795208,98153.0,98143.0,0.040626]
["bitfinex","BTCUSD",1732362707147,0.01898831,98152.0,98150.0,0.05042726]
["bitfinex","BTCUSD",1732362707369,0.01898831,98151.0,98149.0,0.05007993]
["bitfinex","BTCUSD",1732362707592,0.0795208,98153.0,98151.0,0.0506263]
["bitfinex","BTCUSD",1732362707846,0.0017208,98153.0,98152.0,0.0682659]
["bitfinex","BTCUSD",1732362708086,0.01897812,98153.0,98152.0,0.0682659]
["bitfinex","BTCUSD",1732362708302,0.03036546,98153.0,98152.0,0.25040071]
["bitfinex","BTCUSD",1732362708523,0.03036546,98165.0,98152.0,0.25040071]
["bitfinex","BTCUSD",1732362708819,0.03036546,98164.0,98156.0,0.13660068]
["bitfinex","BTCUSD",1732362709043,0.03036546,98163.0,98159.0,0.05055277]
["bitfinex","BTCUSD",1732362709277,0.03036546,98162.0,98159.0,0.05055277]
["bitfinex","BTCUSD",1732362709502,0.03036546,98161.0,98159.0,0.05055277]
["bitfinex","BTCUSD",1732362709736,1.19293449,98166.0,98159.0,0.05055277]
["bitfinex","BTCUSD",1732362709737,0.03036546,98160.0,98159.0,0.05055277]
["bitfinex","BTCUSD",1732362710827,0.03036546,98165.0,98153.0,0.05031413]
["bitfinex","BTCUSD",1732362711034,0.02879711,98164.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362711273,1.1748458,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362711503,1.15576456,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362711724,1.14168821,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362712397,1.11199387,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362712605,1.09323955,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362712839,1.08849677,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362713056,1.08849677,98166.0,98158.0,0.06791223]
["bitfinex","BTCUSD",1732362713698,1.05303342,98166.0,98159.0,0.03217264]
["bitfinex","BTCUSD",1732362713934,1.05303342,98166.0,98160.0,0.05086775]
["bitfinex","BTCUSD",1732362714162,1.00779058,98166.0,98160.0,0.05086775]
["bitfinex","BTCUSD",1732362714606,1.00779058,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362716434,0.95906451,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362716678,0.95906451,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362718931,0.93047117,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362720213,0.01893154,98165.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362720431,0.01893154,98164.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362720638,0.01893154,98163.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362720860,0.93047117,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362720861,0.01893154,98162.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362721530,0.01893154,98161.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362721754,0.01893154,98160.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362721957,0.01893154,98159.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362722160,0.93047117,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362722161,0.01893154,98158.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362722391,0.01893154,98157.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362722593,0.92684941,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362722844,0.92522549,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362723020,0.92522549,98166.0,98157.0,0.04065878]
["bitfinex","BTCUSD",1732362723223,0.92522549,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362724336,0.91703143,98166.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362724545,0.91703143,98166.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362726734,0.0798,98165.0,98156.0,0.05065936]
["bitfinex","BTCUSD",1732362729374,0.0798,98165.0,98156.0,0.05151946]
["bitfinex","BTCUSD",1732362730667,0.0798,98165.0,98158.0,0.05078484]
["bitfinex","BTCUSD",1732362730886,0.05692466,98165.0,98160.0,0.05086775]
["bitfinex","BTCUSD",1732362731107,0.05692466,98165.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362734643,0.0189727,98164.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362734871,0.0189727,98163.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735112,0.0189727,98162.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735307,0.0189727,98161.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735541,0.0189727,98160.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735752,0.0189727,98159.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735968,0.05692466,98165.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362735969,0.0189727,98158.0,98157.0,0.05052618]
["bitfinex","BTCUSD",1732362736822,0.0189727,98158.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362737035,0.0189727,98157.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362737259,0.0189727,98156.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362737488,0.0189727,98155.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362737731,0.0189727,98154.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362737939,0.0189727,98153.0,98152.0,0.25043174]
["bitfinex","BTCUSD",1732362739135,0.0189727,98153.0,98152.0,0.27343174]
["bitfinex","BTCUSD",1732362740241,0.0165727,98153.0,98152.0,0.27343174]
["bitfinex","BTCUSD",1732362740689,0.0482,98160.0,98153.0,0.023]
["bitfinex","BTCUSD",1732362740894,0.0490204,98160.0,98154.0,0.05077585]
["bitfinex","BTCUSD",1732362742667,0.0490204,98160.0,98156.0,0.05099186]
["bitfinex","BTCUSD",1732362742882,0.0490204,98160.0,98155.0,0.023]
["bitfinex","BTCUSD",1732362743963,0.0490204,98160.0,98156.0,0.05099186]
["bitfinex","BTCUSD",1732362744193,0.0017204,98160.0,98156.0,0.05099186]
["bitfinex","BTCUSD",1732362746824,0.0017204,98160.0,98157.0,0.09098934]
["bitfinex","BTCUSD",1732362747302,0.0017204,98160.0,98158.0,0.14135008]
["bitfinex","BTCUSD",1732362748182,0.0017204,98160.0,98159.0,0.09098934]
["bitfinex","BTCUSD",1732362748388,0.0017204,98160.0,98159.0,0.14172781]
["bitfinex","BTCUSD",1732362749256,0.0017204,98160.0,98159.0,0.05073847]
["bitfinex","BTCUSD",1732362750367,0.0321359,98160.0,98159.0,0.18720284]
["bitfinex","BTCUSD",1732362750596,0.0321359,98160.0,98159.0,0.18736016]
["bitfinex","BTCUSD",1732362750832,0.06255136,98160.0,98159.0,0.18736016]
["bitfinex","BTCUSD",1732362751302,0.03213586,98160.0,98159.0,0.05073847]
["bitfinex","BTCUSD",1732362751759,0.03204586,98160.0,98159.0,0.05073847]
["bitfinex","BTCUSD",1732362752208,0.03204586,98160.0,98159.0,0.27844129]
["bitfinex","BTCUSD",1732362752459,0.05105539,98160.0,98159.0,0.27844129]
["bitfinex","BTCUSD",1732362753164,0.05105539,98160.0,98159.0,0.05073847]
["bitfinex","BTCUSD",1732362753381,0.05105539,98160.0,98153.0,0.05050452]
["bitfinex","BTCUSD",1732362753635,0.02656549,98159.0,98153.0,0.05050452]
["bitfinex","BTCUSD",1732362753872,0.0016304,98160.0,98153.0,0.05050452]
["bitfinex","BTCUSD",1732362754325,0.0016304,98160.0,98157.0,0.1824947]
["bitfinex","BTCUSD",1732362754547,0.0016304,98160.0,98158.0,0.05067172]
["bitfinex","BTCUSD",1732362754758,0.0016304,98160.0,98157.0,0.05045286]
["bitfinex","BTCUSD",1732362754977,0.0472,98158.0,98156.0,0.09125287]
["bitfinex","BTCUSD",1732362755191,0.0472,98158.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362755405,0.0826,98157.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362756446,0.07371866,98157.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362763788,0.03033337,98156.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362764006,0.03033337,98155.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362764247,0.07371866,98157.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362764504,0.03033329,98154.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362765148,0.03033329,98153.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362765638,0.04928839,98153.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362766804,0.03912772,98153.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362769868,0.05720495,98157.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362770079,0.00156061,98157.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362770290,0.01544342,98158.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362770466,0.00825359,98158.0,98152.0,0.05082237]
["bitfinex","BTCUSD",1732362775578,0.00825359,98158.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362779839,0.03035461,98157.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362780055,0.00825359,98158.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362780056,0.03035461,98156.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362780267,0.03035461,98155.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362780682,0.03035461,98154.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362781325,0.03035461,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362781950,0.04933409,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362786923,0.04941141,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362787350,0.05113181,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362789982,0.06381066,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362790186,0.06381728,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362792001,0.05113843,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362793557,0.05114146,98153.0,98152.0,0.05168257]
["bitfinex","BTCUSD",1732362795310,0.05114146,98153.0,98141.0,0.023]
["bitfinex","BTCUSD",1732362795553,0.03041436,98151.0,98144.0,0.023]
["bitfinex","BTCUSD",1732362795769,0.03041296,98150.0,98144.0,0.023]
["bitfinex","BTCUSD",1732362795996,0.04942106,98149.0,98144.0,0.023]
["bitfinex","BTCUSD",1732362796221,0.04942106,98148.0,98145.0,0.05018717]
["bitfinex","BTCUSD",1732362796401,0.04942106,98147.0,98145.0,0.05018717]
["bitfinex","BTCUSD",1732362796842,0.04942106,98146.0,98145.0,0.05018717]
["bitfinex","BTCUSD",1732362799834,0.04942106,98146.0,98145.0,0.05104737]
["bitfinex","BTCUSD",1732362802043,0.06209985,98146.0,98145.0,0.05104737]
["bitfinex","BTCUSD",1732362802932,0.04942106,98146.0,98145.0,0.05104737]
["bitfinex","BTCUSD",1732362803430,0.04942442,98146.0,98145.0,0.05104737]
["bitfinex","BTCUSD",1732362803869,0.04942442,98146.0,98142.0,0.09126425]
["bitfinex","BTCUSD",1732362804079,0.03041503,98146.0,98145.0,0.040623]
["bitfinex","BTCUSD",1732362804289,0.04942464,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362804499,0.04942497,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362806797,0.0817,98152.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362807048,0.01267881,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362807268,0.04309548,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362807695,0.0621059,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362810036,0.04942835,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362812059,0.05114915,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362813420,0.05114922,98146.0,98145.0,0.0915364]
["bitfinex","BTCUSD",1732362816939,0.05114922,98146.0,98145.0,0.22843278]
["bitfinex","BTCUSD",1732362818756,0.0017208,98146.0,98145.0,0.22843278]
["bitfinex","BTCUSD",1732362818932,0.0017208,98146.0,98145.0,0.25397064]
["bitfinex","BTCUSD",1732362819811,0.02572831,98152.0,98145.0,0.11707426]
["bitfinex","BTCUSD",1732362820014,0.02572831,98152.0,98146.0,0.09126887]
["bitfinex","BTCUSD",1732362821087,0.02572831,98152.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362823144,0.0190113,98151.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362824831,0.04942939,98151.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362825045,0.02572831,98152.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362825862,0.0017206,98151.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362826286,0.05115368,98151.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362826529,0.0017206,98151.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362828714,0.03802487,98150.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362828977,0.01901235,98149.0,98147.0,0.05038285]
["bitfinex","BTCUSD",1732362829192,0.01901235,98149.0,98146.0,0.05067544]
["bitfinex","BTCUSD",1732362829400,0.01901235,98148.0,98146.0,0.05067544]
["bitfinex","BTCUSD",1732362829612,0.04943097,98147.0,98146.0,0.05067544]
["bitfinex","BTCUSD",1732362830046,0.04943097,98147.0,98146.0,0.141945]
["bitfinex","BTCUSD",1732362830509,0.04943097,98147.0,98146.0,0.14194503]
["bitfinex","BTCUSD",1732362831379,0.04943097,98147.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362831630,0.03213988,98151.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362831631,0.04943097,98146.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362831845,0.07984998,98146.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362832034,0.0791586,98146.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362832262,0.04943092,98146.0,98145.0,0.05050163]
["bitfinex","BTCUSD",1732362832472,0.04943092,98146.0,98145.0,0.040622]
["bitfinex","BTCUSD",1732362832853,0.04943092,98146.0,98145.0,0.09116207]
["bitfinex","BTCUSD",1732362837949,0.04943091,98146.0,98145.0,0.09116207]
["bitfinex","BTCUSD",1732362838379,0.01901188,98146.0,98145.0,0.09116207]
["bitfinex","BTCUSD",1732362838829,0.03169036,98146.0,98145.0,0.09202237]
["bitfinex","BTCUSD",1732362839453,0.03130753,98146.0,98145.0,0.11502237]
["bitfinex","BTCUSD",1732362839882,0.01862905,98146.0,98145.0,0.1304564]
["bitfinex","BTCUSD",1732362841194,0.01862905,98146.0,98145.0,0.35838593]
["bitfinex","BTCUSD",1732362841410,0.0313055,98146.0,98145.0,0.1304564]
["bitfinex","BTCUSD",1732362841654,0.0017206,98151.0,98146.0,0.023]
["bitfinex","BTCUSD",1732362841871,0.03041137,98149.0,98148.0,0.023]
["bitfinex","BTCUSD",1732362842092,0.07347822,98149.0,98148.0,0.07343478]
["bitfinex","BTCUSD",1732362842771,0.04306685,98149.0,98148.0,0.07343478]
["bitfinex","BTCUSD",1732362843503,0.04306685,98149.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362843728,0.04306685,98148.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362843943,0.04306685,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362848138,0.04304815,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362850840,0.0017206,98151.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362851035,0.04303819,98150.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362851233,0.04303819,98149.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362851442,0.0017206,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362851653,0.06373204,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362851878,0.04605424,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362852304,0.06372489,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362852522,0.09407923,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362857707,0.06372489,98147.0,98146.0,0.05009175]
["bitfinex","BTCUSD",1732362863235,0.06372489,98147.0,98146.0,0.05095205]
["bitfinex","BTCUSD",1732362866149,0.05104369,98147.0,98146.0,0.05095205]
["bitfinex","BTCUSD",1732362868271,0.02069001,98147.0,98146.0,0.05095205]
["bitfinex","BTCUSD",1732362868514,0.05104106,98147.0,98146.0,0.05095205]
["bitfinex","BTCUSD",1732362869786,0.05104106,98147.0,98138.0,0.05028983]
["bitfinex","BTCUSD",1732362869996,0.03035852,98143.0,98139.0,0.023]
["bitfinex","BTCUSD",1732362870212,0.07967898,98142.0,98139.0,0.023]
["bitfinex","BTCUSD",1732362870426,0.07967898,98142.0,98140.0,0.05084625]
["bitfinex","BTCUSD",1732362870427,0.04932046,98141.0,98140.0,0.05084625]
["bitfinex","BTCUSD",1732362870632,0.04932046,98141.0,98140.0,0.11446925]
["bitfinex","BTCUSD",1732362871495,0.04932046,98141.0,98140.0,0.09146925]
["bitfinex","BTCUSD",1732362878266,0.0017206,98147.0,98140.0,0.09146925]
["bitfinex","BTCUSD",1732362878506,0.04942455,98146.0,98140.0,0.09146925]
["bitfinex","BTCUSD",1732362878731,0.04942455,98145.0,98140.0,0.09146925]
["bitfinex","BTCUSD",1732362878949,0.03041608,98143.0,98139.0,0.023]
["bitfinex","BTCUSD",1732362879162,0.04942455,98142.0,98141.0,0.040623]
["bitfinex","BTCUSD",1732362879879,0.04942455,98142.0,98141.0,0.09073203]
["bitfinex","BTCUSD",1732362880121,0.04942455,98142.0,98141.0,0.09515641]
["bitfinex","BTCUSD",1732362882215,0.01901046,98142.0,98141.0,0.09515641]
["bitfinex","BTCUSD",1732362882667,0.0494272,98142.0,98141.0,0.09515641]
["bitfinex","BTCUSD",1732362888567,0.04943304,98142.0,98141.0,0.09515641]
["bitfinex","BTCUSD",1732362888788,0.08111646,98142.0,98141.0,0.09515641]
["bitfinex","BTCUSD",1732362893411,0.08111646,98142.0,98141.0,0.11815641]
["bitfinex","BTCUSD",1732362897980,0.08283726,98142.0,98141.0,0.11815641]
["bitfinex","BTCUSD",1732362898437,0.0410443,98142.0,98141.0,0.11815641]
["bitfinex","BTCUSD",1732362899119,0.03093476,98142.0,98141.0,0.11815641]
["bitfinex","BTCUSD",1732362900028,0.02429651,98143.0,98142.0,0.023]
["bitfinex","BTCUSD",1732362900250,0.02429651,98143.0,98142.0,0.07316109]
["bitfinex","BTCUSD",1732362900466,0.02429651,98143.0,98133.0,0.16400304]
["bitfinex","BTCUSD",1732362900735,0.09949651,98143.0,98142.0,0.024297]
["bitfinex","BTCUSD",1732362900958,0.09949651,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362909441,0.10121731,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362909885,0.13163502,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362911066,0.1506469,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362911299,0.13293224,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362913248,0.05773224,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362913475,0.05115039,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362913707,0.01054839,98143.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362913910,0.08663463,98152.0,98142.0,0.07453924]
["bitfinex","BTCUSD",1732362914117,0.07939248,98153.0,98142.0,0.12920692]
["bitfinex","BTCUSD",1732362914339,0.03168745,98152.0,98142.0,0.14768042]
["bitfinex","BTCUSD",1732362914741,0.01136245,98152.0,98142.0,0.14768042]
["bitfinex","BTCUSD",1732362914958,0.1165423,98156.0,98142.0,0.14768042]
["bitfinex","BTCUSD",1732362915166,0.01136219,98155.0,98144.0,0.0503948]
["bitfinex","BTCUSD",1732362915382,0.10757949,98157.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362915582,0.0316869,98156.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362919455,0.0316869,98155.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362919649,0.0316869,98154.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362919911,0.0316869,98157.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362920119,0.0316869,98156.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362920322,0.0316869,98157.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362920538,0.0316869,98156.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362920751,0.0113619,98155.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362920996,0.0113619,98154.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362921196,0.03168606,98159.0,98149.0,0.05081431]
["bitfinex","BTCUSD",1732362921404,0.36854916,98158.0,98149.0,0.06379221]
["bitfinex","BTCUSD",1732362921608,0.03168606,98157.0,98149.0,0.06379221]
["bitfinex","BTCUSD",1732362921856,0.2036,98161.0,98135.0,0.02473258]
["bitfinex","BTCUSD",1732362922064,0.36855094,98160.0,98147.0,0.05466768]
["bitfinex","BTCUSD",1732362922280,0.34822594,98159.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362922526,0.03168626,98158.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362922745,0.03168626,98160.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362922952,0.03168626,98159.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362923144,0.03168626,98160.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362923325,0.2036,98161.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362923326,0.03168626,98159.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362923530,0.03168626,98160.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362923753,0.03168626,98159.0,98151.0,0.06580083]
["bitfinex","BTCUSD",1732362923967,0.03168626,98160.0,98151.0,0.06580083]
["bitfinex","BTCUSD",1732362924202,0.03168626,98159.0,98151.0,0.06580083]
["bitfinex","BTCUSD",1732362924426,0.03168626,98160.0,98151.0,0.06580083]
["bitfinex","BTCUSD",1732362924648,0.13689094,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362924861,0.13689094,98158.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362925079,0.09124222,98154.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362925514,0.09124222,98153.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362925730,0.07091622,98153.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362925941,0.13689094,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362926237,0.01901216,98156.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362926447,0.01901216,98155.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362926659,0.04943096,98154.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362926841,0.04943096,98153.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362927047,0.04943096,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362927358,0.02915496,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362927801,0.08612896,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362928000,0.06580296,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362928218,0.13689094,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362928483,0.09702417,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362928685,0.0571574,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362929329,0.0469,98160.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362929536,0.03168605,98159.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362931225,0.11218605,98159.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362931435,0.03168605,98158.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362933300,0.0017204,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362933538,0.03168605,98156.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362933775,0.0017204,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362934264,0.03168738,98156.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362934929,0.0017204,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362935863,0.09297257,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362936541,0.09125217,98156.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362936997,0.09297257,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362937429,0.0017204,98157.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362938397,0.0316842,98156.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362938634,0.09125217,98154.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362938856,0.0316842,98153.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362940207,0.01900978,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362940441,0.05069398,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362941884,0.05069444,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362942094,0.05069451,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362943863,0.0316842,98152.0,98151.0,0.05016219]
["bitfinex","BTCUSD",1732362944517,0.0316842,98154.0,98151.0,0.05102239]
["bitfinex","BTCUSD",1732362946079,0.0316842,98154.0,98138.0,0.0509309]
["bitfinex","BTCUSD",1732362946298,0.0017204,98157.0,98145.0,0.05095821]
["bitfinex","BTCUSD",1732362946554,0.0463,98156.0,98150.0,0.05072418]
["bitfinex","BTCUSD",1732362946781,0.0463,98156.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362947264,0.13754383,98156.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362947511,0.0463,98156.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362949846,0.01901407,98155.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362950076,0.01901407,98154.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362950287,0.01901407,98153.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362950517,0.01901407,98152.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362950763,0.01901407,98151.0,98148.0,0.0504265]
["bitfinex","BTCUSD",1732362951002,0.01901407,98150.0,98149.0,0.07367617]
["bitfinex","BTCUSD",1732362951225,0.01901407,98150.0,98141.0,0.08242452]
["bitfinex","BTCUSD",1732362951449,0.01901407,98150.0,98142.0,0.05016977]
["bitfinex","BTCUSD",1732362951715,0.01901407,98149.0,98142.0,0.05016977]
["bitfinex","BTCUSD",1732362951930,0.01901407,98148.0,98142.0,0.05016977]
["bitfinex","BTCUSD",1732362952116,0.01901407,98147.0,98142.0,0.05016977]
["bitfinex","BTCUSD",1732362952242,0.01901407,98146.0,98142.0,0.07164703]
["bitfinex","BTCUSD",1732362952471,0.01901407,98145.0,98142.0,0.07164703]
["bitfinex","BTCUSD",1732362952675,0.01901407,98144.0,98142.0,0.07164703]
["bitfinex","BTCUSD",1732362952874,0.01901407,98143.0,98142.0,0.05016977]
["bitfinex","BTCUSD",1732362955468,0.0190124,98143.0,98140.0,0.05018562]
["bitfinex","BTCUSD",1732362955710,0.0190124,98142.0,98140.0,0.05018562]
["bitfinex","BTCUSD",1732362955922,0.0190124,98141.0,98140.0,0.07318562]
["bitfinex","BTCUSD",1732362961697,0.0449864,98147.0,98140.0,0.05018562]
["bitfinex","BTCUSD",1732362962601,0.0449864,98147.0,98139.0,0.0500136]
["bitfinex","BTCUSD",1732362966215,0.06663105,98147.0,98139.0,0.0500136]
["bitfinex","BTCUSD",1732362966426,0.0481,98145.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362966633,0.03169246,98144.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362966880,0.0481,98143.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362967093,0.1293,98142.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362967309,0.0481,98141.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362971733,0.0316734,98140.0,98138.0,0.0506835]
["bitfinex","BTCUSD",1732362982144,0.0316734,98140.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362982783,0.0481,98141.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362986399,0.03166435,98140.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362986621,0.0481,98141.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362987894,0.03166438,98140.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362989743,0.03160057,98140.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362991140,0.0481,98141.0,98138.0,0.0515438]
["bitfinex","BTCUSD",1732362991585,0.04911899,98141.0,98132.0,0.05044234]
["bitfinex","BTCUSD",1732362991906,0.0481,98141.0,98132.0,0.05044234]
["bitfinex","BTCUSD",1732362993110,0.04911899,98141.0,98132.0,0.05044234]
["bitfinex","BTCUSD",1732362995467,0.05083999,98141.0,98132.0,0.05044234]
["bitfinex","BTCUSD",1732363001795,0.03169224,98140.0,98132.0,0.05044234]
["bitfinex","BTCUSD",1732363002234,0.03169224,98140.0,98134.0,0.05018082]
["bitfinex","BTCUSD",1732363002452,0.03169224,98140.0,98135.0,0.023]
["bitfinex","BTCUSD",1732363002896,0.03271123,98140.0,98135.0,0.023]
["bitfinex","BTCUSD",1732363003138,0.00101899,98140.0,98135.0,0.023]
["bitfinex","BTCUSD",1732363003356,0.00101899,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1732363004047,0.03270807,98140.0,98139.0,0.023]
["bitfinex","BTCUSD",1732363004293,0.03270807,98140.0,98139.0,0.07318747]
["bitfinex","BTCUSD",1732363004544,0.00101899,98140.0,98139.0,0.07318747]
["bitfinex","BTCUSD",1732363005473,0.0327082,98140.0,98139.0,0.07318747]
["bitfinex","BTCUSD",1732363005707,0.03270864,98140.0,98139.0,0.07318747]
["bitfinex","BTCUSD",1732363007294,0.03270864,98140.0,98139.0,0.05018747]
["bitfinex","BTCUSD",1732363007927,0.03270864,98140.0,98132.0,0.023]
["bitfinex","BTCUSD",1732363008158,0.07968965,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1732363008398,0.03168965,98138.0,98132.0,0.023]
["bitfinex","BTCUSD",1732363008646,0.03168965,98138.0,98134.0,0.023]
["bitfinex","BTCUSD",1732363010720,0.03168965,98138.0,98136.0,0.023]
["bitfinex","BTCUSD",1732363011166,0.03168965,98138.0,98137.0,0.05044462]
["bitfinex","BTCUSD",1732363016712,0.048,98139.0,98119.0,0.05001793]
["bitfinex","BTCUSD",1732363016918,0.048,98139.0,98128.0,0.10933536]
["bitfinex","BTCUSD",1732363017554,0.048,98139.0,98129.0,0.05051007]
["bitfinex","BTCUSD",1732363018729,0.048,98139.0,98129.0,0.20051007]
["bitfinex","BTCUSD",1732363022006,0.048,98139.0,98132.0,0.023]
["bitfinex","BTCUSD",1732363022099,0.048,98139.0,98129.0,0.05053773]
["bitfinex","BTCUSD",1732363022323,0.048,98139.0,98130.0,0.01417272]
["bitfinex","BTCUSD",1732363022645,0.048,98139.0,98131.0,0.05051469]
["bitfinex","BTCUSD",1732363022881,0.048,98139.0,98130.0,0.05063596]
["bitfinex","BTCUSD",1732363023501,0.0190176,98138.0,98130.0,0.05063596]
["bitfinex","BTCUSD",1732363023757,0.0190176,98137.0,98130.0,0.05063596]
["bitfinex","BTCUSD",1732363023975,0.0190176,98136.0,98130.0,0.05063596]
["bitfinex","BTCUSD",1732363024215,0.0190176,98135.0,98132.0,0.05015921]
["bitfinex","BTCUSD",1732363024449,0.0190176,98134.0,98132.0,0.05015921]
["bitfinex","BTCUSD",1732363024572,0.0190176,98133.0,98132.0,0.05015921]
["bitfinex","BTCUSD",1732363024799,0.048,98139.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363025000,0.01901775,98138.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363025215,0.01901775,98137.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363025423,0.01901775,98136.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363025621,0.01901775,98135.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363025824,0.01901775,98134.0,98132.0,0.08270838]
["bitfinex","BTCUSD",1732363026028,0.01901775,98133.0,98132.0,0.05015921]
["bitfinex","BTCUSD",1732363026303,0.01901775,98133.0,98131.0,0.05051469]
["bitfinex","BTCUSD",1732363026634,0.06451775,98132.0,98131.0,0.05051469]
["bitfinex","BTCUSD",1732363029000,0.0455,98131.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363029190,0.0455,98129.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363029443,0.02003674,98128.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363029642,0.06451775,98127.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363029758,0.01901775,98126.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363029992,0.00886281,98125.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363030210,0.05436281,98125.0,98124.0,0.0502754]
["bitfinex","BTCUSD",1732363033664,0.05436281,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363034095,0.0455,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363041479,0.04515937,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363041921,0.06415453,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363042598,0.06415453,98125.0,98124.0,0.05633554]
["bitfinex","BTCUSD",1732363044678,0.06415453,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363046337,0.06587553,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363047603,0.06587388,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363051021,0.06587673,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363054119,0.04688037,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363054359,0.06588031,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363054978,1.31557387,98143.0,98124.0,0.05633554]
["bitfinex","BTCUSD",1732363055197,0.03166187,98142.0,98124.0,0.05633554]
["bitfinex","BTCUSD",1732363057313,0.001721,98125.0,98124.0,0.05633554]
["bitfinex","BTCUSD",1732363058575,0.001721,98125.0,98124.0,0.0511359]
["bitfinex","BTCUSD",1732363059594,0.001721,98125.0,98116.0,0.15]
["bitfinex","BTCUSD",1732363059595,0.001721,98125.0,98116.0,0.0508269]
["bitfinex","BTCUSD",1732363059818,0.001721,98125.0,98117.0,0.023]
["bitfinex","BTCUSD",1732363060039,0.001721,98125.0,98118.0,0.05001401]
["bitfinex","BTCUSD",1732363060272,0.001721,98125.0,98121.0,0.05066022]
["bitfinex","BTCUSD",1732363060499,0.001721,98125.0,98124.0,0.023]
["bitfinex","BTCUSD",1732363060928,0.001721,98125.0,98122.0,0.023]
["bitfinex","BTCUSD",1732363061350,0.001721,98125.0,98124.0,0.023]
["bitfinex","BTCUSD",1732363061582,0.001721,98125.0,98124.0,0.07370785]
["bitfinex","BTCUSD",1732363069339,0.001721,98125.0,98124.0,0.07456835]
["bitfinex","BTCUSD",1732363070903,0.02014572,98130.0,98118.0,0.023]
["bitfinex","BTCUSD",1732363071131,1.06387137,98143.0,98119.0,0.05021395]
["bitfinex","BTCUSD",1732363071342,1.06387137,98143.0,98121.0,0.05060795]
["bitfinex","BTCUSD",1732363071987,1.06387137,98143.0,98134.0,0.05025542]
["bitfinex","BTCUSD",1732363073110,1.06387137,98143.0,98133.0,0.10933536]
["bitfinex","BTCUSD",1732363073111,1.06387137,98143.0,98137.0,0.023]
["bitfinex","BTCUSD",1732363073550,1.06387137,98143.0,98139.0,0.023]
["bitfinex","BTCUSD",1732363073769,1.06387137,98143.0,98142.0,0.07340045]
["bitfinex","BTCUSD",1732363076845,1.06387137,98143.0,98142.0,0.11476923]
["bitfinex","BTCUSD",1732363077075,1.06387137,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363077732,1.06387137,98143.0,98142.0,0.29124615]
["bitfinex","BTCUSD",1732363081134,1.0955361,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363081606,1.0972573,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363083385,1.01549138,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363083608,0.81241139,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363083845,0.81241139,98143.0,98142.0,0.29124615]
["bitfinex","BTCUSD",1732363085192,0.6093314,98143.0,98142.0,0.29124615]
["bitfinex","BTCUSD",1732363088604,0.6093314,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363089079,0.59319585,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363089518,0.58322497,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363089754,0.56227449,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363089993,0.35829543,98143.0,98142.0,0.26476923]
["bitfinex","BTCUSD",1732363090453,0.35829543,98143.0,98142.0,0.09123273]
["bitfinex","BTCUSD",1732363092043,0.35829543,98143.0,98142.0,0.28331583]
["bitfinex","BTCUSD",1732363092774,0.40579543,98143.0,98142.0,0.28331583]
["bitfinex","BTCUSD",1732363093008,0.40579543,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363093495,0.35829543,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363093970,0.37729071,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363094393,0.42479071,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363100170,0.45645758,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363100816,0.53625758,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363103773,0.45647619,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363105093,0.41643238,98143.0,98142.0,0.26634395]
["bitfinex","BTCUSD",1732363105324,0.21885048,98143.0,98142.0,0.07426085]
["bitfinex","BTCUSD",1732363109443,0.21885264,98143.0,98142.0,0.07426085]
["bitfinex","BTCUSD",1732363115296,0.21885264,98143.0,98134.0,0.15]
["bitfinex","BTCUSD",1732363115297,0.21885264,98143.0,98135.0,0.07340454]
["bitfinex","BTCUSD",1732363115529,0.21885264,98143.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363115751,0.01901605,98142.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363116430,0.01901605,98141.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363116657,0.01901605,98140.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363116886,0.01901605,98139.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363117106,0.01901605,98138.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363117344,0.01901605,98137.0,98134.0,0.050302]
["bitfinex","BTCUSD",1732363117568,0.01901605,98136.0,98134.0,0.2011623]
["bitfinex","BTCUSD",1732363117794,0.01901605,98135.0,98134.0,0.2011623]
["bitfinex","BTCUSD",1732363118968,0.01901605,98135.0,98132.0,0.05013167]
["bitfinex","BTCUSD",1732363119205,0.19983659,98143.0,98132.0,0.05013167]
["bitfinex","BTCUSD",1732363119206,0.01901605,98134.0,98132.0,0.05013167]
["bitfinex","BTCUSD",1732363119459,0.01901605,98133.0,98132.0,0.05013167]
["bitfinex","BTCUSD",1732363122881,0.01901605,98133.0,98132.0,0.22956793]
["bitfinex","BTCUSD",1732363124344,0.01901948,98133.0,98132.0,0.05013167]
["bitfinex","BTCUSD",1732363124692,0.01901948,98133.0,98132.0,0.07313167]
["bitfinex","BTCUSD",1732363124786,0.01901948,98133.0,98132.0,0.22313167]
["bitfinex","BTCUSD",1732363125228,0.04945125,98133.0,98132.0,0.22313167]
["bitfinex","BTCUSD",1732363126657,0.04945125,98133.0,98128.0,0.0455]
["bitfinex","BTCUSD",1732363126897,0.04945125,98132.0,98129.0,0.02498417]
["bitfinex","BTCUSD",1732363127117,0.01901948,98131.0,98129.0,0.02498417]
["bitfinex","BTCUSD",1732363127349,0.04945125,98130.0,98129.0,0.02498417]
["bitfinex","BTCUSD",1732363127579,0.15233659,98143.0,98129.0,0.02498417]
["bitfinex","BTCUSD",1732363127796,0.04945044,98142.0,98133.0,0.10933536]
["bitfinex","BTCUSD",1732363128027,0.04945044,98141.0,98134.0,0.05039176]
["bitfinex","BTCUSD",1732363128252,0.15233659,98143.0,98134.0,0.06837371]
["bitfinex","BTCUSD",1732363128485,0.04945042,98142.0,98134.0,0.06837371]
["bitfinex","BTCUSD",1732363128707,0.15233659,98143.0,98134.0,0.21837371]
["bitfinex","BTCUSD",1732363128928,0.04944884,98142.0,98136.0,0.0481]
["bitfinex","BTCUSD",1732363129157,0.15233659,98143.0,98137.0,0.0506373]
["bitfinex","BTCUSD",1732363129158,0.04944884,98141.0,98137.0,0.0506373]
["bitfinex","BTCUSD",1732363129372,0.04944884,98140.0,98137.0,0.0506373]
["bitfinex","BTCUSD",1732363129605,0.01901878,98139.0,98138.0,0.016585]
["bitfinex","BTCUSD",1732363129877,0.04944884,98139.0,98138.0,0.016585]
["bitfinex","BTCUSD",1732363130121,0.04428213,98139.0,98138.0,0.016585]
["bitfinex","BTCUSD",1732363130335,0.03784756,98139.0,98138.0,0.21720373]
["bitfinex","BTCUSD",1732363130808,0.02254758,98139.0,98138.0,0.23197179]
["bitfinex","BTCUSD",1732363131031,0.0140885,98139.0,98138.0,0.21720373]
["bitfinex","BTCUSD",1732363131286,0.07446801,98143.0,98138.0,0.06720373]
["bitfinex","BTCUSD",1732363131512,0.0017212,98143.0,98142.0,0.05012606]
["bitfinex","BTCUSD",1732363131744,0.14431182,98146.0,98142.0,0.20012606]
["bitfinex","BTCUSD",1732363131976,0.14431182,98146.0,98144.0,0.20052498]
["bitfinex","BTCUSD",1732363133394,0.14431182,98146.0,98139.0,0.11107907]
["bitfinex","BTCUSD",1732363133395,0.14431182,98146.0,98143.0,0.05033219]
["bitfinex","BTCUSD",1732363133624,0.14431182,98146.0,98139.0,0.18597907]
["bitfinex","BTCUSD",1732363133625,0.14431182,98146.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363133885,0.14431182,98146.0,98141.0,0.03580885]
["bitfinex","BTCUSD",1732363134348,0.14431182,98146.0,98142.0,0.05012606]
["bitfinex","BTCUSD",1732363137503,0.14431182,98146.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363141345,0.03038776,98145.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363141628,0.03038776,98144.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363142096,0.14431182,98146.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363142097,0.03038776,98143.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363142579,0.03038776,98142.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363142796,0.0493799,98141.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363143023,0.0493799,98140.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363143249,0.0493799,98140.0,98136.0,0.20065985]
["bitfinex","BTCUSD",1732363143489,0.03038776,98139.0,98136.0,0.20065985]
["bitfinex","BTCUSD",1732363143726,0.14603282,98146.0,98136.0,0.20065985]
["bitfinex","BTCUSD",1732363143727,0.14603282,98146.0,98139.0,0.15]
["bitfinex","BTCUSD",1732363144221,0.14603282,98146.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363144702,0.04937221,98145.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363144924,0.0303829,98144.0,98141.0,0.204573]
["bitfinex","BTCUSD",1732363145157,0.0303829,98143.0,98141.0,0.204573]
["bitfinex","BTCUSD",1732363145461,0.01898931,98142.0,98141.0,0.204573]
["bitfinex","BTCUSD",1732363145553,0.01898931,98142.0,98141.0,0.25530128]
["bitfinex","BTCUSD",1732363146000,0.04937221,98142.0,98141.0,0.25530128]
["bitfinex","BTCUSD",1732363147572,0.04937221,98142.0,98141.0,0.20072828]
["bitfinex","BTCUSD",1732363147797,0.04937221,98142.0,98141.0,0.05072828]
["bitfinex","BTCUSD",1732363148712,0.04937221,98142.0,98138.0,0.05061873]
["bitfinex","BTCUSD",1732363148935,0.04937221,98141.0,98138.0,0.05061873]
["bitfinex","BTCUSD",1732363149158,0.14603282,98146.0,98139.0,0.22821436]
["bitfinex","BTCUSD",1732363149159,0.04937221,98140.0,98139.0,0.22821436]
["bitfinex","BTCUSD",1732363150530,0.04937221,98140.0,98139.0,0.27822721]
["bitfinex","BTCUSD",1732363151199,0.04937221,98140.0,98139.0,0.29988717]
["bitfinex","BTCUSD",1732363151416,0.02669884,98140.0,98139.0,0.27822721]
["bitfinex","BTCUSD",1732363151937,0.01898931,98140.0,98139.0,0.27822721]
["bitfinex","BTCUSD",1732363152171,0.14603282,98146.0,98139.0,0.27822721]
["bitfinex","BTCUSD",1732363152414,0.01898205,98145.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363152657,0.01898205,98144.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363152874,0.01898205,98143.0,98139.0,0.05001285]
["bitfinex","BTCUSD",1732363153090,0.01898205,98142.0,98140.0,0.04628822]
["bitfinex","BTCUSD",1732363153335,0.01898205,98142.0,98141.0,0.05072828]
["bitfinex","BTCUSD",1732363153558,0.01898565,98142.0,98141.0,0.09135347]
["bitfinex","BTCUSD",1732363154686,0.01898565,98142.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363154907,0.01898565,98141.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363155149,0.12782354,98145.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363155385,0.12141435,98145.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363155607,0.12141435,98145.0,98140.0,0.07660521]
["bitfinex","BTCUSD",1732363155831,0.11450481,98145.0,98140.0,0.07660521]
["bitfinex","BTCUSD",1732363156268,0.0818,98145.0,98140.0,0.07660521]
["bitfinex","BTCUSD",1732363158326,0.07778581,98145.0,98140.0,0.07660521]
["bitfinex","BTCUSD",1732363158561,0.04442944,98145.0,98142.0,0.05012606]
["bitfinex","BTCUSD",1732363158775,0.03611417,98145.0,98142.0,0.05012606]
["bitfinex","BTCUSD",1732363159225,0.14603282,98146.0,98142.0,0.05012606]
["bitfinex","BTCUSD",1732363160160,0.14603282,98146.0,98143.0,0.02784006]
["bitfinex","BTCUSD",1732363161124,0.14603282,98146.0,98144.0,0.05052498]
["bitfinex","BTCUSD",1732363162493,0.14097956,98146.0,98144.0,0.05052498]
["bitfinex","BTCUSD",1732363164611,0.14097956,98146.0,98140.0,0.05095674]
["bitfinex","BTCUSD",1732363166007,0.14097956,98146.0,98140.0,0.05181704]
["bitfinex","BTCUSD",1732363169923,0.14075047,98146.0,98140.0,0.05181704]
["bitfinex","BTCUSD",1732363170391,0.14075047,98146.0,98140.0,0.08025446]
["bitfinex","BTCUSD",1732363170611,0.14075047,98146.0,98140.0,0.05181704]
["bitfinex","BTCUSD",1732363172718,0.09363152,98146.0,98140.0,0.05181704]
["bitfinex","BTCUSD",1732363180065,0.09363152,98146.0,98137.0,0.0506373]
["bitfinex","BTCUSD",1732363182341,0.09363152,98146.0,98137.0,0.2006373]
["bitfinex","BTCUSD",1732363182554,0.09363152,98146.0,98138.0,0.04599727]
["bitfinex","BTCUSD",1732363182762,0.09363152,98146.0,98139.0,0.05063018]
["bitfinex","BTCUSD",1732363184779,0.09363152,98146.0,98137.0,0.15]
["bitfinex","BTCUSD",1732363184780,0.09363152,98146.0,98138.0,0.05073605]
["bitfinex","BTCUSD",1732363187306,0.09363152,98146.0,98139.0,0.02229809]
["bitfinex","BTCUSD",1732363187522,0.09363152,98146.0,98140.0,0.05073115]
["bitfinex","BTCUSD",1732363188245,0.09363152,98146.0,98136.0,0.08142392]
["bitfinex","BTCUSD",1732363188468,0.09363152,98146.0,98137.0,0.05075225]
["bitfinex","BTCUSD",1732363189990,0.04506273,98146.0,98137.0,0.05075225]
["bitfinex","BTCUSD",1732363190204,0.04204224,98146.0,98137.0,0.05075225]
["bitfinex","BTCUSD",1732363190409,0.0389953,98147.0,98137.0,0.22316932]
["bitfinex","BTCUSD",1732363190614,0.0389953,98147.0,98137.0,0.20075225]
["bitfinex","BTCUSD",1732363190820,0.02346134,98147.0,98137.0,0.20075225]
["bitfinex","BTCUSD",1732363191040,0.00768646,98147.0,98137.0,0.20075225]
["bitfinex","BTCUSD",1732363191254,0.0776,98151.0,98148.0,0.01510252]
["bitfinex","BTCUSD",1732363191459,0.06361584,98151.0,98141.0,0.05466768]
["bitfinex","BTCUSD",1732363191677,0.04160665,98151.0,98142.0,0.21931412]
["bitfinex","BTCUSD",1732363191878,0.04160665,98151.0,98143.0,0.0504377]
["bitfinex","BTCUSD",1732363194347,0.09090665,98151.0,98143.0,0.0504377]
["bitfinex","BTCUSD",1732363196657,0.09090665,98151.0,98142.0,0.05046269]
["bitfinex","BTCUSD",1732363197304,0.09090665,98151.0,98144.0,0.05045701]
["bitfinex","BTCUSD",1732363198862,0.09090665,98151.0,98142.0,0.0509525]
["bitfinex","BTCUSD",1732363202314,0.04160665,98151.0,98142.0,0.0509525]
["bitfinex","BTCUSD",1732363202508,0.2038,98153.0,98143.0,0.02079879]
["bitfinex","BTCUSD",1732363202744,0.0017208,98151.0,98143.0,0.02079879]
["bitfinex","BTCUSD",1732363203359,0.0017208,98151.0,98145.0,0.1247]
["bitfinex","BTCUSD",1732363203562,0.0017208,98151.0,98146.0,0.05083981]
["bitfinex","BTCUSD",1732363203773,0.0017208,98151.0,98146.0,0.07917397]
["bitfinex","BTCUSD",1732363206003,0.0017208,98151.0,98146.0,0.05083981]
["bitfinex","BTCUSD",1732363209078,0.356911,98150.0,98146.0,0.05083981]
["bitfinex","BTCUSD",1732363209962,0.34254876,98150.0,98146.0,0.05083981]
["bitfinex","BTCUSD",1732363210201,0.34254876,98150.0,98141.0,0.05466768]
["bitfinex","BTCUSD",1732363210202,0.34254876,98150.0,98142.0,0.0509525]
["bitfinex","BTCUSD",1732363212379,0.34254876,98150.0,98142.0,0.0853324]
["bitfinex","BTCUSD",1732363212591,0.34254876,98150.0,98142.0,0.0509525]
["bitfinex","BTCUSD",1732363212799,0.34254876,98150.0,98141.0,0.0504529]
["bitfinex","BTCUSD",1732363213215,0.34254876,98150.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732363213417,0.39054876,98150.0,98141.0,0.0509437]
["bitfinex","BTCUSD",1732363213637,0.39054876,98150.0,98141.0,0.06697161]
["bitfinex","BTCUSD",1732363213854,0.39054876,98150.0,98141.0,0.06783191]
["bitfinex","BTCUSD",1732363214997,0.39054876,98150.0,98141.0,0.051804]
["bitfinex","BTCUSD",1732363218912,0.01902376,98149.0,98141.0,0.051804]
["bitfinex","BTCUSD",1732363219162,0.01902376,98148.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363219385,0.01902376,98148.0,98144.0,0.00449713]
["bitfinex","BTCUSD",1732363219630,0.01902376,98147.0,98144.0,0.00449713]
["bitfinex","BTCUSD",1732363219844,0.01902376,98146.0,98144.0,0.00449713]
["bitfinex","BTCUSD",1732363220060,0.39054876,98150.0,98144.0,0.05549276]
["bitfinex","BTCUSD",1732363220283,0.39054876,98150.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363220501,0.39054876,98150.0,98144.0,0.00518559]
["bitfinex","BTCUSD",1732363220720,0.39054876,98150.0,98145.0,0.05046561]
["bitfinex","BTCUSD",1732363221448,0.01902377,98149.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363221654,0.01902377,98148.0,98146.0,0.00450003]
["bitfinex","BTCUSD",1732363221875,0.01902377,98147.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363222557,0.39054876,98150.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363227054,0.34254876,98150.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363227539,0.34254876,98150.0,98145.0,0.00450026]
["bitfinex","BTCUSD",1732363227781,0.01901618,98149.0,98145.0,0.00450026]
["bitfinex","BTCUSD",1732363228249,0.01901618,98148.0,98146.0,0.05034939]
["bitfinex","BTCUSD",1732363228483,0.01901618,98147.0,98146.0,0.05484919]
["bitfinex","BTCUSD",1732363228704,0.01901618,98147.0,98146.0,0.07947441]
["bitfinex","BTCUSD",1732363229356,0.34254876,98150.0,98146.0,0.07947441]
["bitfinex","BTCUSD",1732363229587,0.34254876,98150.0,98146.0,0.07497461]
["bitfinex","BTCUSD",1732363229813,0.28018987,98150.0,98146.0,0.07497461]
["bitfinex","BTCUSD",1732363230040,0.26411256,98150.0,98146.0,0.07497461]
["bitfinex","BTCUSD",1732363230262,0.26411256,98150.0,98147.0,0.02216584]
["bitfinex","BTCUSD",1732363230477,0.26411256,98150.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363230719,0.01901336,98149.0,98148.0,0.00449957]
["bitfinex","BTCUSD",1732363230931,0.01901336,98149.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363231401,0.01901336,98149.0,98143.0,0.00450049]
["bitfinex","BTCUSD",1732363231864,0.01901336,98148.0,98143.0,0.03017085]
["bitfinex","BTCUSD",1732363232083,0.01901336,98148.0,98143.0,0.00450049]
["bitfinex","BTCUSD",1732363232506,0.01901336,98148.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363232714,0.01901336,98147.0,98144.0,0.05549566]
["bitfinex","BTCUSD",1732363232950,0.01901336,98146.0,98144.0,0.05549566]
["bitfinex","BTCUSD",1732363233184,0.01901336,98145.0,98144.0,0.05549566]
["bitfinex","BTCUSD",1732363234829,0.26411256,98150.0,98144.0,0.05549566]
["bitfinex","BTCUSD",1732363235092,0.26411256,98150.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363236146,0.01901243,98149.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363236358,0.01901243,98148.0,98144.0,0.05099563]
["bitfinex","BTCUSD",1732363236579,0.01901243,98148.0,98145.0,0.00449769]
["bitfinex","BTCUSD",1732363237000,0.01901243,98148.0,98146.0,0.05034939]
["bitfinex","BTCUSD",1732363237225,0.01901243,98147.0,98146.0,0.05034939]
["bitfinex","BTCUSD",1732363237441,0.01901243,98147.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363237678,0.01901243,98146.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363237882,0.01901243,98145.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363238321,0.01901243,98144.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363238529,0.01901243,98143.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363239899,0.01901243,98143.0,98142.0,0.07881265]
["bitfinex","BTCUSD",1732363240105,0.01901243,98143.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363240723,0.26411256,98150.0,98142.0,0.05085168]
["bitfinex","BTCUSD",1732363241408,0.26411256,98150.0,98142.0,0.05171188]
["bitfinex","BTCUSD",1732363241627,0.26583296,98150.0,98142.0,0.05171188]
["bitfinex","BTCUSD",1732363241848,0.26583296,98150.0,98143.0,0.03898052]
["bitfinex","BTCUSD",1732363242064,0.01901392,98149.0,98143.0,0.03898052]
["bitfinex","BTCUSD",1732363242311,0.01901392,98148.0,98143.0,0.03898052]
["bitfinex","BTCUSD",1732363242534,0.01901392,98147.0,98143.0,0.03898052]
["bitfinex","BTCUSD",1732363242800,0.01901392,98146.0,98144.0,0.04287857]
["bitfinex","BTCUSD",1732363243025,0.01901392,98145.0,98144.0,0.04287857]
["bitfinex","BTCUSD",1732363243244,0.01901392,98145.0,98142.0,0.05171188]
["bitfinex","BTCUSD",1732363243906,0.01901392,98144.0,98142.0,0.05171188]
["bitfinex","BTCUSD",1732363244114,0.26583296,98150.0,98142.0,0.05171188]
["bitfinex","BTCUSD",1732363244115,0.01901392,98143.0,98142.0,0.1428764]
["bitfinex","BTCUSD",1732363244339,0.01901392,98143.0,98142.0,0.08092928]
["bitfinex","BTCUSD",1732363244999,0.01901392,98143.0,98142.0,0.1720897]
["bitfinex","BTCUSD",1732363245218,0.01901392,98143.0,98142.0,0.08092928]
["bitfinex","BTCUSD",1732363245876,0.26583296,98150.0,98142.0,0.08092928]
["bitfinex","BTCUSD",1732363246102,0.01901249,98149.0,98142.0,0.08092928]
["bitfinex","BTCUSD",1732363246311,0.01901249,98148.0,98143.0,0.04008042]
["bitfinex","BTCUSD",1732363246541,0.01901249,98147.0,98143.0,0.04457857]
["bitfinex","BTCUSD",1732363246759,0.01901249,98146.0,98145.0,0.05046561]
["bitfinex","BTCUSD",1732363246971,0.26583296,98150.0,98145.0,0.05046561]
["bitfinex","BTCUSD",1732363247223,0.26583296,98150.0,98145.0,0.05496261]
["bitfinex","BTCUSD",1732363247467,0.26583296,98150.0,98146.0,0.03137912]
["bitfinex","BTCUSD",1732363247670,0.26583296,98150.0,98146.0,0.03587681]
["bitfinex","BTCUSD",1732363247879,0.26583296,98150.0,98146.0,0.03137912]
["bitfinex","BTCUSD",1732363248093,0.0190127,98149.0,98146.0,0.03137912]
["bitfinex","BTCUSD",1732363248322,0.0190127,98148.0,98146.0,0.03137912]
["bitfinex","BTCUSD",1732363248540,0.26583296,98150.0,98147.0,0.0553972]
["bitfinex","BTCUSD",1732363248980,0.26583296,98150.0,98147.0,0.05089997]
["bitfinex","BTCUSD",1732363249184,0.01901251,98149.0,98147.0,0.05089997]
["bitfinex","BTCUSD",1732363249402,0.01901251,98148.0,98147.0,0.05089997]
["bitfinex","BTCUSD",1732363250363,0.01901234,98148.0,98147.0,0.05089997]
["bitfinex","BTCUSD",1732363250594,0.01901234,98148.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363250822,0.01901234,98147.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363251029,0.01901234,98146.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363251244,0.04943197,98145.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363251477,0.04943197,98144.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363253417,0.04943194,98144.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363253684,0.04943194,98144.0,98143.0,0.08812575]
["bitfinex","BTCUSD",1732363254353,0.04943194,98144.0,98143.0,0.05095658]
["bitfinex","BTCUSD",1732363258252,0.04943194,98144.0,98137.0,0.05007015]
["bitfinex","BTCUSD",1732363258483,0.04943194,98143.0,98138.0,0.05537088]
["bitfinex","BTCUSD",1732363258695,0.04943194,98142.0,98137.0,0.05007015]
["bitfinex","BTCUSD",1732363258918,0.04943194,98141.0,98138.0,0.04203956]
["bitfinex","BTCUSD",1732363259145,0.04943194,98140.0,98138.0,0.04203956]
["bitfinex","BTCUSD",1732363259377,0.26583296,98150.0,98139.0,0.03257055]
["bitfinex","BTCUSD",1732363259585,0.04943424,98149.0,98139.0,0.03257055]
["bitfinex","BTCUSD",1732363259797,0.04943424,98148.0,98140.0,0.05052233]
["bitfinex","BTCUSD",1732363260031,0.04943424,98147.0,98140.0,0.06471292]
["bitfinex","BTCUSD",1732363260273,0.01901317,98146.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363260497,0.26583296,98150.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363260707,0.01901317,98149.0,98143.0,0.00449746]
["bitfinex","BTCUSD",1732363260927,0.01901317,98148.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363261143,0.01901317,98147.0,98144.0,0.00449792]
["bitfinex","BTCUSD",1732363261346,0.01901317,98146.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363261591,0.26583296,98150.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363261814,0.01901309,98149.0,98142.0,0.05016397]
["bitfinex","BTCUSD",1732363262044,0.01901309,98148.0,98144.0,0.05073519]
["bitfinex","BTCUSD",1732363262256,0.26583296,98150.0,98139.0,0.03257055]
["bitfinex","BTCUSD",1732363262257,0.01901309,98147.0,98146.0,0.05051106]
["bitfinex","BTCUSD",1732363262704,0.01901309,98147.0,98139.0,0.05033192]
["bitfinex","BTCUSD",1732363262705,0.06521309,98147.0,98139.0,0.05033192]
["bitfinex","BTCUSD",1732363262948,0.01901309,98146.0,98139.0,0.05033192]
["bitfinex","BTCUSD",1732363263175,0.0462,98147.0,98139.0,0.05033192]
["bitfinex","BTCUSD",1732363263176,0.01901309,98145.0,98140.0,0.00449681]
["bitfinex","BTCUSD",1732363263389,0.01901309,98144.0,98140.0,0.00449681]
["bitfinex","BTCUSD",1732363263602,0.0462,98147.0,98140.0,0.00449681]
["bitfinex","BTCUSD",1732363263603,0.01901309,98143.0,98140.0,0.00449681]
["bitfinex","BTCUSD",1732363263812,0.01901309,98142.0,98140.0,0.00449681]
["bitfinex","BTCUSD",1732363264027,0.01901309,98141.0,98140.0,0.05501914]
["bitfinex","BTCUSD",1732363268186,0.01900736,98141.0,98140.0,0.05501914]
["bitfinex","BTCUSD",1732363269262,0.04941649,98141.0,98140.0,0.05501914]
["bitfinex","BTCUSD",1732363272349,0.0462,98147.0,98140.0,0.05501914]
["bitfinex","BTCUSD",1732363272568,0.04940921,98146.0,98140.0,0.05501914]
["bitfinex","BTCUSD",1732363272777,0.04940921,98145.0,98140.0,0.05052233]
["bitfinex","BTCUSD",1732363273023,0.04940921,98144.0,98140.0,0.05052233]
["bitfinex","BTCUSD",1732363273223,0.01900354,98143.0,98137.0,0.05057063]
["bitfinex","BTCUSD",1732363273449,0.01900354,98142.0,98138.0,0.00482963]
["bitfinex","BTCUSD",1732363273689,0.01900354,98141.0,98129.0,0.20013802]
["bitfinex","BTCUSD",1732363273897,0.01900354,98140.0,98132.0,0.10933536]
["bitfinex","BTCUSD",1732363274112,0.01900354,98139.0,98132.0,0.05093218]
["bitfinex","BTCUSD",1732363274319,0.01900354,98138.0,98132.0,0.05093218]
["bitfinex","BTCUSD",1732363274534,0.01900354,98137.0,98132.0,0.05093218]
["bitfinex","BTCUSD",1732363274742,0.01900354,98136.0,98132.0,0.05093218]
["bitfinex","BTCUSD",1732363274955,0.01900354,98135.0,98129.0,0.20013802]
["bitfinex","BTCUSD",1732363275167,0.01900354,98134.0,98128.0,0.0507475]
["bitfinex","BTCUSD",1732363275379,0.01900354,98133.0,98129.0,0.02920434]
["bitfinex","BTCUSD",1732363275598,0.0462,98147.0,98130.0,0.05035069]
["bitfinex","BTCUSD",1732363275836,0.01900234,98146.0,98130.0,0.07740071]
["bitfinex","BTCUSD",1732363276046,0.01900234,98145.0,98136.0,0.10933536]
["bitfinex","BTCUSD",1732363276274,0.01900234,98144.0,98137.0,0.15]
["bitfinex","BTCUSD",1732363276486,0.01900234,98143.0,98137.0,0.15]
["bitfinex","BTCUSD",1732363276693,0.01900234,98142.0,98138.0,0.05042463]
["bitfinex","BTCUSD",1732363276933,0.01900234,98141.0,98138.0,0.05042463]
["bitfinex","BTCUSD",1732363277171,0.0462,98147.0,98138.0,0.05042463]
["bitfinex","BTCUSD",1732363277172,0.01900234,98140.0,98138.0,0.05042463]
["bitfinex","BTCUSD",1732363277376,0.04940506,98139.0,98138.0,0.05042463]
["bitfinex","BTCUSD",1732363277618,0.04940506,98139.0,98135.0,0.05015917]
["bitfinex","BTCUSD",1732363277877,0.04940506,98138.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363278077,0.0462,98147.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363278078,0.04940506,98137.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363278290,0.04940506,98136.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363278488,0.01900234,98135.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363278699,0.04940506,98134.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363279115,0.04940489,98133.0,98131.0,0.05025207]
["bitfinex","BTCUSD",1732363279324,0.01900188,98133.0,98132.0,0.04415479]
["bitfinex","BTCUSD",1732363279523,0.03040301,98132.0,98131.0,0.20025207]
["bitfinex","BTCUSD",1732363279750,0.04940517,98132.0,98131.0,0.20025207]
["bitfinex","BTCUSD",1732363280099,0.04940517,98132.0,98130.0,0.05035069]
["bitfinex","BTCUSD",1732363280301,0.01900216,98132.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363280500,0.04940517,98131.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363280759,0.01900216,98131.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363280927,0.01900216,98130.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363281153,0.01900216,98129.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363281359,0.01900216,98129.0,98128.0,0.2426575]
["bitfinex","BTCUSD",1732363281583,0.01900216,98129.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363286953,0.00214216,98129.0,98128.0,0.2008267]
["bitfinex","BTCUSD",1732363289506,0.00214216,98129.0,98128.0,0.2773267]
["bitfinex","BTCUSD",1732363289944,0.25143757,98150.0,98129.0,0.15]
["bitfinex","BTCUSD",1732363290154,0.24803588,98150.0,98141.0,0.0501585]
["bitfinex","BTCUSD",1732363290362,0.24803588,98150.0,98141.0,0.2473585]
["bitfinex","BTCUSD",1732363291224,0.24803588,98150.0,98142.0,0.05010704]
["bitfinex","BTCUSD",1732363292253,0.24803588,98150.0,98142.0,0.09300528]
["bitfinex","BTCUSD",1732363292518,0.24803588,98150.0,98142.0,0.05010704]
["bitfinex","BTCUSD",1732363295034,0.24803588,98150.0,98143.0,0.0481]
["bitfinex","BTCUSD",1732363295300,0.24803588,98150.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363297462,0.03040245,98149.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363297672,0.03040245,98148.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363298084,0.03040245,98147.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363298321,0.03040245,98146.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363298551,0.03040245,98145.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363298779,0.03040245,98145.0,98144.0,0.09921355]
["bitfinex","BTCUSD",1732363299002,0.03040245,98145.0,98144.0,0.24921355]
["bitfinex","BTCUSD",1732363299923,0.03039653,98145.0,98144.0,0.24921355]
["bitfinex","BTCUSD",1732363301825,0.03039653,98145.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363302050,0.04939134,98145.0,98144.0,0.05032113]
["bitfinex","BTCUSD",1732363302970,0.04939134,98145.0,98141.0,0.05077716]
["bitfinex","BTCUSD",1732363303221,0.04939134,98144.0,98141.0,0.05077716]
["bitfinex","BTCUSD",1732363303479,0.03039653,98143.0,98141.0,0.05077716]
["bitfinex","BTCUSD",1732363303728,0.01899481,98142.0,98141.0,0.05077716]
["bitfinex","BTCUSD",1732363303954,0.01899481,98142.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363304171,0.01899481,98141.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363304395,0.01899481,98140.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363304617,0.01899481,98139.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363304871,0.01899481,98138.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363305104,0.01899481,98138.0,98134.0,0.0506502]
["bitfinex","BTCUSD",1732363305335,0.01899481,98138.0,98136.0,0.0509585]
["bitfinex","BTCUSD",1732363305551,0.04938845,98137.0,98136.0,0.2009585]
["bitfinex","BTCUSD",1732363307674,0.04938845,98137.0,98136.0,0.0509585]
["bitfinex","BTCUSD",1732363308327,0.04938845,98137.0,98134.0,0.0506502]
["bitfinex","BTCUSD",1732363308558,0.04938845,98136.0,98134.0,0.24782962]
["bitfinex","BTCUSD",1732363308771,0.04938845,98135.0,98134.0,0.24782962]
["bitfinex","BTCUSD",1732363310527,0.04939645,98135.0,98134.0,0.24782962]
["bitfinex","BTCUSD",1732363314198,0.04939645,98135.0,98134.0,0.0506502]
["bitfinex","BTCUSD",1732363317408,0.04941504,98135.0,98134.0,0.0506502]
["bitfinex","BTCUSD",1732363317661,0.06209758,98135.0,98134.0,0.0506502]
["bitfinex","BTCUSD",1732363318344,0.06209758,98135.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363318804,0.04941504,98135.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363319281,0.01900578,98135.0,98134.0,0.25266816]
["bitfinex","BTCUSD",1732363319499,0.04941851,98135.0,98134.0,0.25266816]
["bitfinex","BTCUSD",1732363319715,0.04942069,98135.0,98134.0,0.25266816]
["bitfinex","BTCUSD",1732363321038,0.0017206,98141.0,98134.0,0.25266816]
["bitfinex","BTCUSD",1732363321262,0.04942186,98140.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363321495,0.04942186,98139.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363321710,0.03041345,98138.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363321894,0.04942186,98137.0,98134.0,0.0515105]
["bitfinex","BTCUSD",1732363322123,0.0017206,98141.0,98135.0,0.04388063]
["bitfinex","BTCUSD",1732363322124,0.04942186,98136.0,98135.0,0.04388063]
["bitfinex","BTCUSD",1732363322338,0.01900841,98136.0,98135.0,0.37141961]
["bitfinex","BTCUSD",1732363323082,0.0017206,98141.0,98135.0,0.37141961]
["bitfinex","BTCUSD",1732363323307,0.04940876,98140.0,98135.0,0.32753898]
["bitfinex","BTCUSD",1732363323526,0.01900337,98139.0,98137.0,0.33203937]
["bitfinex","BTCUSD",1732363323745,0.01900337,98138.0,98137.0,0.15]
["bitfinex","BTCUSD",1732363323960,0.04940876,98138.0,98137.0,0.15]
["bitfinex","BTCUSD",1732363324420,0.04940876,98138.0,98137.0,0.20083114]
["bitfinex","BTCUSD",1732363324646,0.04940876,98138.0,98137.0,0.38287051]
["bitfinex","BTCUSD",1732363324888,0.04940876,98138.0,98137.0,0.45677539]
["bitfinex","BTCUSD",1732363325360,0.04940876,98138.0,98137.0,0.27473602]
["bitfinex","BTCUSD",1732363326939,0.04940876,98138.0,98137.0,0.29319238]
["bitfinex","BTCUSD",1732363327161,0.0610402,98138.0,98137.0,0.29319238]
["bitfinex","BTCUSD",1732363327406,0.04940814,98138.0,98137.0,0.27473602]
["bitfinex","BTCUSD",1732363327886,0.04940814,98138.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363329843,0.0017206,98141.0,98137.0,0.05083114]
["bitfinex","BTCUSD",1732363330073,0.01900233,98140.0,98137.0,0.05185001]
["bitfinex","BTCUSD",1732363330557,0.01900233,98139.0,98137.0,0.05185001]
["bitfinex","BTCUSD",1732363330797,0.0017206,98141.0,98138.0,0.2349403]
["bitfinex","BTCUSD",1732363331012,0.01900213,98140.0,98138.0,0.2349403]
["bitfinex","BTCUSD",1732363331227,0.01900213,98139.0,98138.0,0.2349403]
["bitfinex","BTCUSD",1732363331915,0.01900213,98139.0,98138.0,0.28585127]
["bitfinex","BTCUSD",1732363335803,0.01900213,98139.0,98138.0,0.29433743]
["bitfinex","BTCUSD",1732363336688,0.01900353,98139.0,98138.0,0.29433743]
["bitfinex","BTCUSD",1732363337361,0.01900353,98139.0,98138.0,0.31733743]
["bitfinex","BTCUSD",1732363337588,0.01900353,98139.0,98138.0,0.45391374]
["bitfinex","BTCUSD",1732363337818,0.01900353,98139.0,98138.0,0.36047737]
["bitfinex","BTCUSD",1732363338814,0.0017206,98141.0,98140.0,0.07311921]
["bitfinex","BTCUSD",1732363339048,0.02072349,98141.0,98140.0,0.07311921]
["bitfinex","BTCUSD",1732363341791,0.02223051,98149.0,98141.0,0.173]
["bitfinex","BTCUSD",1732363342063,0.22819825,98150.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363342793,0.20006265,98150.0,98143.0,0.023]
["bitfinex","BTCUSD",1732363343037,0.20006265,98150.0,98144.0,0.04452471]
["bitfinex","BTCUSD",1732363343525,0.20006265,98150.0,98146.0,0.05008551]
["bitfinex","BTCUSD",1732363343784,0.20006265,98150.0,98146.0,0.023]
["bitfinex","BTCUSD",1732363344520,0.19401986,98150.0,98146.0,0.023]
["bitfinex","BTCUSD",1732363344767,0.19401986,98150.0,98147.0,0.05128126]
["bitfinex","BTCUSD",1732363346038,0.19401986,98150.0,98148.0,0.20071177]
["bitfinex","BTCUSD",1732363347954,0.19401986,98150.0,98149.0,0.023]
["bitfinex","BTCUSD",1732363348206,0.19401986,98150.0,98149.0,0.22358771]
["bitfinex","BTCUSD",1732363349405,0.19401986,98150.0,98149.0,0.07358771]
["bitfinex","BTCUSD",1732363349863,0.32231986,98150.0,98149.0,0.05058771]
["bitfinex","BTCUSD",1732363350368,0.32231986,98150.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363350596,0.32231986,98150.0,98142.0,0.21863895]
["bitfinex","BTCUSD",1732363351763,0.32231986,98150.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363351984,0.03040874,98149.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363352207,0.03040874,98148.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363352915,0.03040874,98147.0,98142.0,0.05007012]
["bitfinex","BTCUSD",1732363353144,0.03040874,98146.0,98143.0,0.03102659]
["bitfinex","BTCUSD",1732363353366,0.03040874,98146.0,98142.0,0.20007012]
["bitfinex","BTCUSD",1732363353610,0.03040874,98145.0,98142.0,0.20007012]
["bitfinex","BTCUSD",1732363353880,0.049415,98145.0,98143.0,0.03102659]
["bitfinex","BTCUSD",1732363354102,0.03040874,98144.0,98143.0,0.03102659]
["bitfinex","BTCUSD",1732363354328,0.049415,98144.0,98143.0,0.03102659]
["bitfinex","BTCUSD",1732363354569,0.049415,98144.0,98143.0,0.0815402]
["bitfinex","BTCUSD",1732363355457,0.049415,98144.0,98143.0,0.0824004]
["bitfinex","BTCUSD",1732363356150,0.049415,98144.0,98143.0,0.05137381]
["bitfinex","BTCUSD",1732363357134,0.04941228,98144.0,98143.0,0.05137381]
["bitfinex","BTCUSD",1732363358270,0.32126453,98150.0,98143.0,0.05137381]
["bitfinex","BTCUSD",1732363362418,0.32126453,98150.0,98144.0,0.023]
["bitfinex","BTCUSD",1732363364075,0.32126453,98150.0,98145.0,0.05091083]
["bitfinex","BTCUSD",1732363364352,0.32126453,98150.0,98146.0,0.023]
["bitfinex","BTCUSD",1732363364575,0.32126453,98150.0,98147.0,0.05069825]
["bitfinex","BTCUSD",1732363366168,0.32126453,98150.0,98145.0,0.05086393]
["bitfinex","BTCUSD",1732363367299,0.24156453,98150.0,98145.0,0.05086393]
["bitfinex","BTCUSD",1732363367541,0.19296453,98150.0,98145.0,0.05086393]
["bitfinex","BTCUSD",1732363368459,0.19296453,98150.0,98146.0,0.03129132]
["bitfinex","BTCUSD",1732363368697,0.19296453,98150.0,98145.0,0.05086393]
["bitfinex","BTCUSD",1732363369434,0.19296453,98150.0,98147.0,0.0008602]
["bitfinex","BTCUSD",1732363369653,0.19296453,98150.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363370315,0.01900153,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363370776,0.01900178,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363373308,0.0494049,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363374436,0.01900178,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363374667,0.06841676,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363375361,0.04941498,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363377789,0.09781498,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363378011,0.04941498,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363380967,0.04944101,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363382987,0.01901614,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363383272,0.04944197,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363383684,0.04944152,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363386235,0.09914152,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363388993,0.09914152,98149.0,98148.0,0.05474375]
["bitfinex","BTCUSD",1732363388994,0.04944152,98149.0,98148.0,0.05474375]
["bitfinex","BTCUSD",1732363390404,0.04943481,98149.0,98148.0,0.05474375]
["bitfinex","BTCUSD",1732363390644,0.04943481,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363391154,0.06211759,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363392112,0.29168564,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363392362,0.18781759,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363393757,0.18781182,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363395128,0.0798389,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363395604,0.04942816,98149.0,98148.0,0.05474945]
["bitfinex","BTCUSD",1732363396275,0.06211048,98149.0,98148.0,0.05474945]
["bitfinex","BTCUSD",1732363396732,0.06211048,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363396993,0.19296453,98150.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363397215,0.0620999,98149.0,98148.0,0.05019083]
["bitfinex","BTCUSD",1732363398631,0.0620999,98149.0,98140.0,0.15]
["bitfinex","BTCUSD",1732363398910,0.1877999,98148.0,98140.0,0.15]
["bitfinex","BTCUSD",1732363399126,0.03168927,98147.0,98140.0,0.15]
["bitfinex","BTCUSD",1732363399355,0.01268263,98146.0,98140.0,0.15]
["bitfinex","BTCUSD",1732363399585,0.03041063,98145.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363399822,0.01268263,98146.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363399823,0.03041063,98144.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363400090,0.1257,98148.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363400091,0.11874935,98143.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363400331,0.0620999,98142.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363400560,0.05461563,98142.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363401267,0.03272658,98142.0,98141.0,0.05073458]
["bitfinex","BTCUSD",1732363401486,0.03272658,98142.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363401718,0.04350802,98143.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363401719,0.03041063,98141.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363401948,0.03041063,98140.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363402117,0.03041063,98139.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363402395,0.03041063,98138.0,98134.0,0.06279236]
["bitfinex","BTCUSD",1732363402602,0.03041063,98137.0,98134.0,0.06279236]
["bitfinex","BTCUSD",1732363402780,0.04350802,98143.0,98134.0,0.06279236]
["bitfinex","BTCUSD",1732363402781,0.03041063,98136.0,98134.0,0.06279236]
["bitfinex","BTCUSD",1732363403126,0.03041063,98135.0,98134.0,0.06279236]
["bitfinex","BTCUSD",1732363403355,0.03041063,98135.0,98134.0,0.05054775]
["bitfinex","BTCUSD",1732363403568,0.03041063,98135.0,98129.0,0.05037204]
["bitfinex","BTCUSD",1732363403807,0.03041063,98134.0,98129.0,0.09412883]
["bitfinex","BTCUSD",1732363404035,0.03041063,98133.0,98129.0,0.09412883]
["bitfinex","BTCUSD",1732363404254,0.03041063,98132.0,98130.0,0.19813247]
["bitfinex","BTCUSD",1732363404478,0.03041063,98131.0,98129.0,0.05037204]
["bitfinex","BTCUSD",1732363404701,0.03041063,98130.0,98129.0,0.05037204]
["bitfinex","BTCUSD",1732363405599,0.03041063,98130.0,98129.0,0.05123234]
["bitfinex","BTCUSD",1732363409155,0.04309495,98130.0,98129.0,0.05123234]
["bitfinex","BTCUSD",1732363410432,0.03566557,98130.0,98129.0,0.05644162]
["bitfinex","BTCUSD",1732363410601,0.03566557,98130.0,98129.0,0.20644162]
["bitfinex","BTCUSD",1732363411031,0.8148,98140.0,98129.0,0.20644162]
["bitfinex","BTCUSD",1732363411275,0.03039845,98135.0,98129.0,0.20644162]
["bitfinex","BTCUSD",1732363411497,0.01268412,98134.0,98129.0,0.20644162]
["bitfinex","BTCUSD",1732363411729,0.69588257,98140.0,98129.0,0.05644162]
["bitfinex","BTCUSD",1732363411922,0.69588257,98140.0,98130.0,0.03333021]
["bitfinex","BTCUSD",1732363412145,0.53388257,98140.0,98130.0,0.03333021]
["bitfinex","BTCUSD",1732363412354,0.37188257,98140.0,98130.0,0.03333021]
["bitfinex","BTCUSD",1732363412574,0.0493,98145.0,98130.0,0.05085503]
["bitfinex","BTCUSD",1732363412787,0.0493,98145.0,98131.0,0.00455421]
["bitfinex","BTCUSD",1732363412992,0.0773,98147.0,98131.0,0.00455421]
["bitfinex","BTCUSD",1732363413213,0.13608336,98150.0,98132.0,0.0501902]
["bitfinex","BTCUSD",1732363413430,0.13608336,98150.0,98132.0,0.07135765]
["bitfinex","BTCUSD",1732363413637,0.09119505,98160.0,98133.0,0.00455604]
["bitfinex","BTCUSD",1732363413862,0.09119505,98160.0,98135.0,0.05084812]
["bitfinex","BTCUSD",1732363414153,0.70148763,98169.0,98135.0,0.05084812]
["bitfinex","BTCUSD",1732363414369,0.70148763,98169.0,98137.0,0.05064933]
["bitfinex","BTCUSD",1732363414370,0.33663286,98168.0,98137.0,0.05064933]
["bitfinex","BTCUSD",1732363414577,1.55877753,98169.0,98136.0,0.00455765]
["bitfinex","BTCUSD",1732363414578,1.23477753,98169.0,98139.0,0.05024442]
["bitfinex","BTCUSD",1732363414791,0.02488349,98177.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363415006,0.023,98178.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363415220,1.99012665,98179.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363415470,1.14178872,98179.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363415674,1.99907862,98179.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363415895,1.67507862,98179.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363416127,0.05466768,98180.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363416342,0.0763,98178.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363416560,0.03039592,98159.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363416797,0.05466768,98180.0,98151.0,0.20033781]
["bitfinex","BTCUSD",1732363417023,0.05466768,98180.0,98153.0,0.05037787]
["bitfinex","BTCUSD",1732363417024,0.54066181,98179.0,98153.0,0.05037787]
["bitfinex","BTCUSD",1732363417255,0.03166181,98178.0,98153.0,0.05037787]
["bitfinex","BTCUSD",1732363417479,0.347,98179.0,98155.0,0.05020228]
["bitfinex","BTCUSD",1732363417480,1.51750802,98177.0,98155.0,0.05020228]
["bitfinex","BTCUSD",1732363417704,1.35550802,98177.0,98157.0,0.05094287]
["bitfinex","BTCUSD",1732363417924,0.86950802,98177.0,98154.0,0.05029212]
["bitfinex","BTCUSD",1732363418150,0.70750802,98177.0,98156.0,0.05086182]
["bitfinex","BTCUSD",1732363418367,0.0417,98176.0,98156.0,0.05086182]
["bitfinex","BTCUSD",1732363418588,0.0417,98175.0,98158.0,0.05094114]
["bitfinex","BTCUSD",1732363418811,0.4074,98174.0,98154.0,0.05029212]
["bitfinex","BTCUSD",1732363419032,0.0048,98175.0,98155.0,0.02549598]
["bitfinex","BTCUSD",1732363419291,0.0048,98175.0,98156.0,0.05086182]
["bitfinex","BTCUSD",1732363419505,0.0763,98176.0,98156.0,0.06186691]
["bitfinex","BTCUSD",1732363419934,0.58720802,98177.0,98156.0,0.06186691]
["bitfinex","BTCUSD",1732363420159,0.03482774,98176.0,98156.0,0.06186691]
["bitfinex","BTCUSD",1732363420379,0.03039996,98175.0,98158.0,0.05094114]
["bitfinex","BTCUSD",1732363420681,0.42520802,98177.0,98158.0,0.05094114]
["bitfinex","BTCUSD",1732363420894,0.2037,98176.0,98158.0,0.21870988]
["bitfinex","BTCUSD",1732363421113,0.0417,98176.0,98158.0,0.21870988]
["bitfinex","BTCUSD",1732363421339,0.30490802,98177.0,98158.0,0.21870988]
["bitfinex","BTCUSD",1732363421561,0.30490802,98177.0,98159.0,0.02503233]
["bitfinex","BTCUSD",1732363421772,0.0417,98176.0,98159.0,0.02503233]
["bitfinex","BTCUSD",1732363422256,0.0312,98175.0,98159.0,0.02503233]
["bitfinex","BTCUSD",1732363422464,0.0312,98175.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363422924,0.0638,98174.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363423390,0.03040057,98163.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363423844,0.03040057,98163.0,98161.0,0.00455057]
["bitfinex","BTCUSD",1732363424063,0.03040057,98163.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363424292,1.0192899,98166.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363424538,0.03039982,98163.0,98160.0,0.05045858]
["bitfinex","BTCUSD",1732363425207,0.01900021,98162.0,98152.0,0.05096015]
["bitfinex","BTCUSD",1732363425416,0.01900021,98161.0,98152.0,0.05096015]
["bitfinex","BTCUSD",1732363425633,0.01900021,98160.0,98152.0,0.03838278]
["bitfinex","BTCUSD",1732363425871,0.01900021,98159.0,98153.0,0.05097354]
["bitfinex","BTCUSD",1732363426092,0.01900021,98158.0,98153.0,0.05097354]
["bitfinex","BTCUSD",1732363426321,0.32390823,98157.0,98151.0,0.05052439]
["bitfinex","BTCUSD",1732363426538,0.06070021,98156.0,98151.0,0.05052439]
["bitfinex","BTCUSD",1732363427427,0.01900021,98155.0,98151.0,0.05052439]
["bitfinex","BTCUSD",1732363427636,0.01900021,98155.0,98151.0,0.06900802]
["bitfinex","BTCUSD",1732363427857,0.01900021,98155.0,98151.0,0.21900802]
["bitfinex","BTCUSD",1732363428099,0.01900021,98154.0,98151.0,0.06900802]
["bitfinex","BTCUSD",1732363428350,0.01900021,98153.0,98151.0,0.06900802]
["bitfinex","BTCUSD",1732363428583,0.0417,98156.0,98152.0,0.18285232]
["bitfinex","BTCUSD",1732363428797,0.0417,98156.0,98152.0,0.15]
["bitfinex","BTCUSD",1732363429238,0.0417,98156.0,98153.0,0.05097354]
["bitfinex","BTCUSD",1732363429461,0.01901219,98155.0,98153.0,0.05097354]
["bitfinex","BTCUSD",1732363429689,0.01901219,98154.0,98153.0,0.05097354]
["bitfinex","BTCUSD",1732363430088,0.01901219,98154.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363430660,0.0494358,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363432428,0.04944524,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363434339,0.0434206,98156.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363434569,0.04945065,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363437440,0.04945065,98153.0,98152.0,0.20074732]
["bitfinex","BTCUSD",1732363437869,0.01901951,98153.0,98152.0,0.20074732]
["bitfinex","BTCUSD",1732363438076,0.04945078,98153.0,98152.0,0.20074732]
["bitfinex","BTCUSD",1732363438514,0.04945078,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363442495,0.04945486,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363443623,0.0190211,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363444268,0.03804223,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363444476,0.01902113,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363444722,0.03804226,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363446090,0.03804226,98153.0,98152.0,0.22502979]
["bitfinex","BTCUSD",1732363446327,0.03804226,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363446758,0.03804226,98153.0,98152.0,0.44077172]
["bitfinex","BTCUSD",1732363447186,0.01902113,98153.0,98152.0,0.44077172]
["bitfinex","BTCUSD",1732363447402,0.03803492,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363447622,0.01902113,98153.0,98152.0,0.48629268]
["bitfinex","BTCUSD",1732363447841,0.01902113,98153.0,98152.0,0.57733461]
["bitfinex","BTCUSD",1732363448507,0.03801695,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363450456,0.04939535,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363450676,0.04939535,98153.0,98152.0,0.48612005]
["bitfinex","BTCUSD",1732363451347,0.03800502,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363453733,0.03972562,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363454397,0.03972562,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363454607,0.02070449,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363455495,0.02070449,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363455938,0.02070449,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363456368,0.02070449,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363457494,0.02069016,98153.0,98152.0,0.34972979]
["bitfinex","BTCUSD",1732363458427,0.02069016,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363458850,0.02068803,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363459714,0.0017206,98153.0,98152.0,0.4405975]
["bitfinex","BTCUSD",1732363459939,0.0017206,98153.0,98152.0,0.32544732]
["bitfinex","BTCUSD",1732363460160,0.02068671,98153.0,98152.0,0.32544732]
["bitfinex","BTCUSD",1732363460372,0.0017206,98153.0,98152.0,0.41627207]
["bitfinex","BTCUSD",1732363460601,0.0017206,98153.0,98152.0,0.32544732]
["bitfinex","BTCUSD",1732363460819,0.02068592,98153.0,98152.0,0.4007836]
["bitfinex","BTCUSD",1732363464133,0.02068592,98153.0,98152.0,0.12410878]
["bitfinex","BTCUSD",1732363464382,0.02068592,98153.0,98152.0,0.05074732]
["bitfinex","BTCUSD",1732363464609,0.02068697,98153.0,98148.0,0.05028033]
["bitfinex","BTCUSD",1732363464815,0.01896637,98152.0,98148.0,0.05028033]
["bitfinex","BTCUSD",1732363465035,0.01896637,98151.0,98149.0,0.0451281]
["bitfinex","BTCUSD",1732363465253,0.0017206,98153.0,98149.0,0.0451281]
["bitfinex","BTCUSD",1732363465254,0.01896637,98150.0,98149.0,0.0451281]
["bitfinex","BTCUSD",1732363465742,0.04931257,98150.0,98149.0,0.0955375]
["bitfinex","BTCUSD",1732363466395,0.04931257,98150.0,98149.0,0.25041466]
["bitfinex","BTCUSD",1732363467251,0.04931257,98150.0,98149.0,0.37651466]
["bitfinex","BTCUSD",1732363470158,0.02890406,98150.0,98149.0,0.37651466]
["bitfinex","BTCUSD",1732363470419,0.00702099,98150.0,98149.0,0.37651466]
["bitfinex","BTCUSD",1732363470654,0.0017206,98153.0,98150.0,0.15]
["bitfinex","BTCUSD",1732363470889,0.0017206,98153.0,98150.0,0.21867103]
["bitfinex","BTCUSD",1732363471096,0.0017206,98153.0,98151.0,0.00486007]
["bitfinex","BTCUSD",1732363471546,0.0017206,98153.0,98152.0,0.050149]
["bitfinex","BTCUSD",1732363471802,0.0017206,98153.0,98152.0,0.05500884]
["bitfinex","BTCUSD",1732363472075,0.0017206,98153.0,98152.0,0.26958567]
["bitfinex","BTCUSD",1732363475307,0.0017206,98153.0,98152.0,0.20500884]
["bitfinex","BTCUSD",1732363475525,0.0017206,98153.0,98152.0,0.05500884]
["bitfinex","BTCUSD",1732363476427,0.0017206,98153.0,98152.0,0.09563284]
["bitfinex","BTCUSD",1732363479294,0.0017206,98153.0,98152.0,0.3364378]
["bitfinex","BTCUSD",1732363479509,0.0017206,98153.0,98152.0,0.24563284]
["bitfinex","BTCUSD",1732363479935,0.0017206,98153.0,98152.0,0.33477165]
["bitfinex","BTCUSD",1732363480828,0.0017206,98153.0,98152.0,0.4711128]
["bitfinex","BTCUSD",1732363481038,0.0017206,98153.0,98152.0,0.38197399]
["bitfinex","BTCUSD",1732363481932,0.0017206,98153.0,98152.0,0.09563284]
["bitfinex","BTCUSD",1732363482175,0.0207313,98153.0,98152.0,0.38198453]
["bitfinex","BTCUSD",1732363482406,0.0207313,98153.0,98152.0,0.24563284]
["bitfinex","BTCUSD",1732363483523,0.0207313,98153.0,98152.0,0.050149]
["bitfinex","BTCUSD",1732363483732,0.0207313,98153.0,98152.0,0.26409426]
["bitfinex","BTCUSD",1732363483943,0.0207313,98153.0,98152.0,0.30471826]
["bitfinex","BTCUSD",1732363484363,0.0207313,98153.0,98152.0,0.39564061]
["bitfinex","BTCUSD",1732363484583,0.0207308,98153.0,98152.0,0.39564061]
["bitfinex","BTCUSD",1732363487075,0.0207308,98153.0,98152.0,0.33169535]
["bitfinex","BTCUSD",1732363487530,0.0207308,98153.0,98152.0,0.090773]
["bitfinex","BTCUSD",1732363489526,0.0207308,98153.0,98152.0,0.240773]
["bitfinex","BTCUSD",1732363490804,0.0207308,98153.0,98152.0,0.090773]
["bitfinex","BTCUSD",1732363491035,0.0207308,98153.0,98152.0,0.13656751]
["bitfinex","BTCUSD",1732363491508,0.02073106,98153.0,98152.0,0.13656751]
["bitfinex","BTCUSD",1732363492363,0.02073106,98153.0,98151.0,0.05041112]
["bitfinex","BTCUSD",1732363492612,0.01901046,98152.0,98151.0,0.05041112]
["bitfinex","BTCUSD",1732363493910,0.01901046,98152.0,98151.0,0.20041112]
["bitfinex","BTCUSD",1732363495049,0.01901093,98152.0,98151.0,0.05041112]
["bitfinex","BTCUSD",1732363498391,0.01901075,98152.0,98151.0,0.05041112]
["bitfinex","BTCUSD",1732363500131,0.01901075,98152.0,98151.0,0.29828648]
["bitfinex","BTCUSD",1732363501090,0.0017206,98153.0,98152.0,0.20021878]
["bitfinex","BTCUSD",1732363501316,0.02073104,98153.0,98152.0,0.20021878]
["bitfinex","BTCUSD",1732363502450,0.02073104,98153.0,98152.0,0.17321878]
["bitfinex","BTCUSD",1732363502664,0.02073104,98153.0,98152.0,0.32321878]
["bitfinex","BTCUSD",1732363502910,0.02073104,98153.0,98152.0,0.40312527]
["bitfinex","BTCUSD",1732363504700,0.02073104,98153.0,98152.0,0.32321878]
["bitfinex","BTCUSD",1732363505780,0.01978001,98153.0,98152.0,0.32321878]
["bitfinex","BTCUSD",1732363506932,0.01678001,98153.0,98152.0,0.18542776]
["bitfinex","BTCUSD",1732363507148,0.01678001,98153.0,98152.0,0.05021878]
["bitfinex","BTCUSD",1732363507359,0.01678001,98153.0,98152.0,0.28037917]
["bitfinex","BTCUSD",1732363507620,0.0017206,98156.0,98152.0,0.09826281]
["bitfinex","BTCUSD",1732363507850,0.0017206,98156.0,98154.0,0.1821102]
["bitfinex","BTCUSD",1732363508500,0.0017206,98156.0,98154.0,0.05094323]
["bitfinex","BTCUSD",1732363508715,0.0017206,98156.0,98154.0,0.23305343]
["bitfinex","BTCUSD",1732363508950,0.0017206,98156.0,98155.0,0.38274126]
["bitfinex","BTCUSD",1732363509613,0.0017206,98156.0,98155.0,0.20063106]
["bitfinex","BTCUSD",1732363510068,0.0017206,98156.0,98155.0,0.38274126]
["bitfinex","BTCUSD",1732363510557,0.0017206,98156.0,98155.0,0.20063106]
["bitfinex","BTCUSD",1732363510765,0.0017206,98156.0,98155.0,0.05063106]
["bitfinex","BTCUSD",1732363510980,0.0017206,98156.0,98154.0,0.05094323]
["bitfinex","BTCUSD",1732363511195,0.0017206,98156.0,98155.0,0.21513851]
["bitfinex","BTCUSD",1732363511411,0.0017206,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1732363511849,0.03213556,98156.0,98155.0,0.15]
["bitfinex","BTCUSD",1732363512296,0.13687724,98196.0,98155.0,0.15]
["bitfinex","BTCUSD",1732363512297,0.0477,98174.0,98156.0,0.20033208]
["bitfinex","BTCUSD",1732363512546,0.0477,98174.0,98172.0,0.09103152]
["bitfinex","BTCUSD",1732363512773,0.0477,98174.0,98173.0,0.20019564]
["bitfinex","BTCUSD",1732363513909,0.0477,98174.0,98173.0,0.05019564]
["bitfinex","BTCUSD",1732363515505,0.0477,98174.0,98168.0,0.05084817]
["bitfinex","BTCUSD",1732363516383,0.0477,98174.0,98169.0,0.04200641]
["bitfinex","BTCUSD",1732363516609,0.3047,98191.0,98170.0,0.05050143]
["bitfinex","BTCUSD",1732363516610,0.064728,98176.0,98170.0,0.05050143]
["bitfinex","BTCUSD",1732363517098,0.02408,98176.0,98170.0,0.05050143]
["bitfinex","BTCUSD",1732363517309,0.2855966,98191.0,98172.0,0.05089508]
["bitfinex","BTCUSD",1732363517548,0.023,98190.0,98172.0,0.05089508]
["bitfinex","BTCUSD",1732363517783,0.023,98190.0,98173.0,0.20281516]
["bitfinex","BTCUSD",1732363518012,0.023,98190.0,98181.0,0.20067312]
["bitfinex","BTCUSD",1732363518898,0.023,98188.0,98181.0,0.20067312]
["bitfinex","BTCUSD",1732363519312,0.023,98186.0,98181.0,0.20067312]
["bitfinex","BTCUSD",1732363519542,0.0462,98184.0,98181.0,0.05067312]
["bitfinex","BTCUSD",1732363519765,0.018988,98183.0,98181.0,0.05067312]
["bitfinex","BTCUSD",1732363519969,0.018988,98182.0,98181.0,0.05067312]
["bitfinex","BTCUSD",1732363520185,0.098688,98182.0,98178.0,0.05001527]
["bitfinex","BTCUSD",1732363520394,0.018988,98181.0,98179.0,0.0254683]
["bitfinex","BTCUSD",1732363520596,0.0797,98182.0,98180.0,0.05067639]
["bitfinex","BTCUSD",1732363520805,0.01841251,98181.0,98180.0,0.05067639]
["bitfinex","BTCUSD",1732363521471,0.01841251,98181.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363521696,0.0797,98182.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363522348,0.03037397,98181.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363522565,0.03037397,98180.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363522782,0.03037397,98179.0,98174.0,0.07759799]
["bitfinex","BTCUSD",1732363522995,0.03037397,98178.0,98174.0,0.07759799]
["bitfinex","BTCUSD",1732363523435,0.0797,98182.0,98174.0,0.07759799]
["bitfinex","BTCUSD",1732363523683,0.03037257,98181.0,98175.0,0.02822657]
["bitfinex","BTCUSD",1732363523926,0.03037257,98180.0,98175.0,0.02822657]
["bitfinex","BTCUSD",1732363524175,0.03037257,98180.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363524415,0.07657257,98184.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363524416,0.0462,98184.0,98174.0,0.05007686]
["bitfinex","BTCUSD",1732363524893,0.0462,98184.0,98175.0,0.02547445]
["bitfinex","BTCUSD",1732363525357,0.0462,98184.0,98176.0,0.05030454]
["bitfinex","BTCUSD",1732363526687,0.019486,98184.0,98176.0,0.05030454]
["bitfinex","BTCUSD",1732363526930,0.023,98188.0,98176.0,0.05030454]
["bitfinex","BTCUSD",1732363527163,0.023,98188.0,98178.0,0.10468295]
["bitfinex","BTCUSD",1732363527400,0.023,98188.0,98179.0,0.15]
["bitfinex","BTCUSD",1732363528078,0.023,98188.0,98180.0,0.05067639]
["bitfinex","BTCUSD",1732363529023,0.18095364,98189.0,98180.0,0.05067639]
["bitfinex","BTCUSD",1732363529239,0.18095364,98189.0,98181.0,0.02553441]
["bitfinex","BTCUSD",1732363530407,0.11998364,98189.0,98182.0,0.05070997]
["bitfinex","BTCUSD",1732363530636,0.07933764,98189.0,98182.0,0.05070997]
["bitfinex","BTCUSD",1732363531389,0.082,98190.0,98182.0,0.05070997]
["bitfinex","BTCUSD",1732363531602,0.041354,98190.0,98184.0,0.05074532]
["bitfinex","BTCUSD",1732363531846,0.2957704,98191.0,98184.0,0.05074532]
["bitfinex","BTCUSD",1732363532093,0.2754474,98191.0,98185.0,0.03436387]
["bitfinex","BTCUSD",1732363532331,0.2551244,98191.0,98186.0,0.05032292]
["bitfinex","BTCUSD",1732363532984,0.01898877,98190.0,98186.0,0.05032292]
["bitfinex","BTCUSD",1732363533197,0.2551244,98191.0,98186.0,0.05032292]
["bitfinex","BTCUSD",1732363533198,0.23346717,98191.0,98187.0,0.02682448]
["bitfinex","BTCUSD",1732363533661,0.23346717,98191.0,98186.0,0.20032292]
["bitfinex","BTCUSD",1732363534361,0.03038265,98190.0,98186.0,0.05032292]
["bitfinex","BTCUSD",1732363534573,0.23346717,98191.0,98186.0,0.05032292]
["bitfinex","BTCUSD",1732363535279,0.01957812,98198.0,98188.0,0.05466768]
["bitfinex","BTCUSD",1732363535499,0.00925512,98200.0,98189.0,0.20558762]
["bitfinex","BTCUSD",1732363535741,0.023,98204.0,98189.0,0.20558762]
["bitfinex","BTCUSD",1732363536005,1.0422899,98204.0,98191.0,0.05029677]
["bitfinex","BTCUSD",1732363536219,0.1015,98203.0,98191.0,0.05029677]
["bitfinex","BTCUSD",1732363536461,0.09954564,98203.0,98191.0,0.05029677]
["bitfinex","BTCUSD",1732363536677,1.0192899,98204.0,98191.0,0.05029677]
["bitfinex","BTCUSD",1732363536896,1.0192899,98204.0,98193.0,0.05048146]
["bitfinex","BTCUSD",1732363537126,1.0192899,98204.0,98194.0,0.15]
["bitfinex","BTCUSD",1732363537345,0.143485,98205.0,98195.0,0.20021212]
["bitfinex","BTCUSD",1732363538341,0.143485,98205.0,98195.0,0.05021212]
["bitfinex","BTCUSD",1732363538644,0.143485,98205.0,98193.0,0.02257371]
["bitfinex","BTCUSD",1732363538645,0.143485,98205.0,98194.0,0.05067193]
["bitfinex","BTCUSD",1732363538874,0.143485,98205.0,98195.0,0.03696701]
["bitfinex","BTCUSD",1732363539107,0.143485,98205.0,98196.0,0.05033442]
["bitfinex","BTCUSD",1732363540728,0.123161,98205.0,98196.0,0.20033442]
["bitfinex","BTCUSD",1732363541869,0.09983764,98204.0,98196.0,0.20033442]
["bitfinex","BTCUSD",1732363542093,0.07933764,98204.0,98196.0,0.24657701]
["bitfinex","BTCUSD",1732363542404,0.123161,98205.0,98196.0,0.24657701]
["bitfinex","BTCUSD",1732363543739,0.123161,98205.0,98197.0,0.0457]
["bitfinex","BTCUSD",1732363543959,0.123161,98205.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363545307,0.01899472,98204.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363545531,0.01899472,98203.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363545757,0.01899472,98202.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363545978,0.123161,98205.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363545979,0.01899472,98201.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363546258,0.123161,98205.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363546259,0.01899472,98200.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363546493,0.01899472,98199.0,98198.0,0.05021917]
["bitfinex","BTCUSD",1732363547577,0.123161,98205.0,98196.0,0.05033442]
["bitfinex","BTCUSD",1732363548250,0.09983764,98204.0,98196.0,0.05033442]
["bitfinex","BTCUSD",1732363550351,0.08539596,98205.0,98197.0,0.0044351]
["bitfinex","BTCUSD",1732363550583,0.20351412,98207.0,98198.0,0.05068605]
["bitfinex","BTCUSD",1732363551273,0.20351412,98207.0,98198.0,0.03428607]
["bitfinex","BTCUSD",1732363551504,0.20351412,98207.0,98199.0,0.05022095]
["bitfinex","BTCUSD",1732363551726,0.20351412,98207.0,98199.0,0.05465628]
["bitfinex","BTCUSD",1732363555300,0.20351412,98207.0,98201.0,0.05010189]
["bitfinex","BTCUSD",1732363555524,0.20351412,98207.0,98201.0,0.03871868]
["bitfinex","BTCUSD",1732363555743,0.20351412,98207.0,98198.0,0.05036259]
["bitfinex","BTCUSD",1732363556395,0.1015,98206.0,98197.0,0.05029372]
["bitfinex","BTCUSD",1732363556656,0.1015,98206.0,98198.0,0.10003347]
["bitfinex","BTCUSD",1732363557105,0.1015,98206.0,98199.0,0.0757148]
["bitfinex","BTCUSD",1732363557328,0.07481614,98206.0,98199.0,0.05018082]
["bitfinex","BTCUSD",1732363558294,0.07481614,98206.0,98199.0,0.20018082]
["bitfinex","BTCUSD",1732363560681,0.07481614,98206.0,98200.0,0.05031945]
["bitfinex","BTCUSD",1732363561358,0.07481614,98206.0,98202.0,0.05070682]
["bitfinex","BTCUSD",1732363561869,0.07481614,98206.0,98200.0,0.05057869]
["bitfinex","BTCUSD",1732363562820,0.05934814,98206.0,98200.0,0.05057869]
["bitfinex","BTCUSD",1732363563506,0.06106874,98206.0,98200.0,0.05057869]
["bitfinex","BTCUSD",1732363564897,0.06106874,98206.0,98202.0,0.20070682]
["bitfinex","BTCUSD",1732363565121,0.0017206,98206.0,98202.0,0.20070682]
["bitfinex","BTCUSD",1732363567448,1.0192899,98214.0,98204.0,0.0507882]
["bitfinex","BTCUSD",1732363567712,0.0482,98231.0,98208.0,0.05008918]
["bitfinex","BTCUSD",1732363567963,0.0482,98231.0,98220.0,0.20032]
["bitfinex","BTCUSD",1732363568204,0.007564,98231.0,98220.0,0.20032]
["bitfinex","BTCUSD",1732363568493,0.0773,98232.0,98220.0,0.20032]
["bitfinex","BTCUSD",1732363568494,0.02391,98232.0,98220.0,0.20032]
["bitfinex","BTCUSD",1732363569173,0.1325,98236.0,98220.0,0.20032]
["bitfinex","BTCUSD",1732363569396,0.01132043,98235.0,98226.0,0.05466768]
["bitfinex","BTCUSD",1732363569873,0.01132043,98235.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363570332,0.104229,98236.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363570593,0.043275,98236.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363570839,0.01898285,98235.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363571097,0.01898285,98234.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363571336,0.002639,98236.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363571337,0.00130385,98236.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363571559,0.0525,98240.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363571784,0.0525,98236.0,98227.0,0.20050651]
["bitfinex","BTCUSD",1732363572012,0.0525,98236.0,98231.0,0.20003301]
["bitfinex","BTCUSD",1732363572269,0.032183,98236.0,98231.0,0.20003301]
["bitfinex","BTCUSD",1732363572506,0.044049,98240.0,98231.0,0.20003301]
["bitfinex","BTCUSD",1732363572723,0.03162148,98239.0,98231.0,0.20003301]
["bitfinex","BTCUSD",1732363572939,0.03162148,98239.0,98231.0,0.05003301]
["bitfinex","BTCUSD",1732363573157,0.253,98235.0,98231.0,0.05003301]
["bitfinex","BTCUSD",1732363573404,1.2722899,98235.0,98231.0,0.05003301]
["bitfinex","BTCUSD",1732363573682,1.2722899,98235.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363574135,1.2519729,98235.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363574359,1.2113389,98235.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363574585,1.1707549,98235.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363575095,1.0192899,98235.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363575536,0.053,98236.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363575756,0.012366,98236.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363575976,0.012366,98236.0,98228.0,0.08878412]
["bitfinex","BTCUSD",1732363576220,1.0280729,98245.0,98228.0,0.08878412]
["bitfinex","BTCUSD",1732363576455,0.012366,98237.0,98228.0,0.08878412]
["bitfinex","BTCUSD",1732363576694,0.012366,98237.0,98228.0,0.05044305]
["bitfinex","BTCUSD",1732363578112,0.012366,98237.0,98230.0,0.05061367]
["bitfinex","BTCUSD",1732363578329,0.2025,98235.0,98230.0,0.05061367]
["bitfinex","BTCUSD",1732363578552,0.012366,98237.0,98230.0,0.05061367]
["bitfinex","BTCUSD",1732363578809,0.012366,98237.0,98230.0,0.24307641]
["bitfinex","BTCUSD",1732363579254,0.024732,98240.0,98230.0,0.20061367]
["bitfinex","BTCUSD",1732363579722,0.024732,98240.0,98230.0,0.25528135]
["bitfinex","BTCUSD",1732363579956,0.024732,98240.0,98231.0,0.17708192]
["bitfinex","BTCUSD",1732363580878,0.024732,98240.0,98232.0,0.05037357]
["bitfinex","BTCUSD",1732363581068,0.004415,98240.0,98232.0,0.05037357]
["bitfinex","BTCUSD",1732363581327,0.016781,98242.0,98234.0,0.05002563]
["bitfinex","BTCUSD",1732363581554,0.03159552,98241.0,98235.0,0.02708192]
["bitfinex","BTCUSD",1732363582442,0.01127852,98241.0,98236.0,0.05022858]
["bitfinex","BTCUSD",1732363582712,0.016781,98242.0,98236.0,0.05022858]
["bitfinex","BTCUSD",1732363582924,0.03159542,98241.0,98237.0,0.02708192]
["bitfinex","BTCUSD",1732363583590,0.2025,98239.0,98238.0,0.05081093]
["bitfinex","BTCUSD",1732363583812,0.2025,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363584293,0.2025,98239.0,98238.0,0.22789285]
["bitfinex","BTCUSD",1732363584949,0.22146263,98239.0,98238.0,0.22789285]
["bitfinex","BTCUSD",1732363585429,0.10933497,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363588917,0.10934097,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363589145,0.01896863,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363589375,0.05057194,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363591955,0.08093213,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363592424,0.03160331,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363592644,0.08094795,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363593995,0.22744795,98239.0,98238.0,0.07789285]
["bitfinex","BTCUSD",1732363594465,0.22744795,98239.0,98231.0,0.05003301]
["bitfinex","BTCUSD",1732363594696,0.04934464,98238.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363594914,0.04934464,98237.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363595139,0.04934464,98236.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363595397,0.04934464,98235.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363595645,0.04934464,98234.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363595857,0.04938154,98234.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363596077,0.04938154,98233.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363596303,0.04938154,98232.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363596531,0.04938154,98231.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363599346,0.04942021,98231.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363599581,0.04942021,98231.0,98230.0,0.05114394]
["bitfinex","BTCUSD",1732363600051,0.01900777,98231.0,98230.0,0.05114394]
["bitfinex","BTCUSD",1732363601899,0.01900777,98231.0,98230.0,0.24175294]
["bitfinex","BTCUSD",1732363602758,0.05069198,98231.0,98230.0,0.24175294]
["bitfinex","BTCUSD",1732363604233,0.05069198,98231.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363604467,0.05069293,98231.0,98230.0,0.05028404]
["bitfinex","BTCUSD",1732363609784,0.05069293,98231.0,98230.0,0.10528684]
["bitfinex","BTCUSD",1732363609996,0.05069293,98231.0,98230.0,0.25528684]
["bitfinex","BTCUSD",1732363610241,0.01901085,98231.0,98230.0,0.25528684]
["bitfinex","BTCUSD",1732363610453,0.01901085,98231.0,98230.0,0.38138684]
["bitfinex","BTCUSD",1732363612248,0.01901085,98231.0,98230.0,0.38224684]
["bitfinex","BTCUSD",1732363612716,0.02073085,98231.0,98230.0,0.38224684]
["bitfinex","BTCUSD",1732363613898,0.05271243,98239.0,98233.0,0.1261]
["bitfinex","BTCUSD",1732363614128,0.0017198,98239.0,98236.0,0.15]
["bitfinex","BTCUSD",1732363614364,0.0017198,98239.0,98237.0,0.09734034]
["bitfinex","BTCUSD",1732363614583,0.0017198,98239.0,98238.0,0.1965]
["bitfinex","BTCUSD",1732363614800,0.0017198,98239.0,98238.0,0.24711911]
["bitfinex","BTCUSD",1732363615013,0.0017198,98239.0,98238.0,0.25285845]
["bitfinex","BTCUSD",1732363615646,0.1567198,98239.0,98238.0,0.25285845]
["bitfinex","BTCUSD",1732363616790,0.1567198,98239.0,98238.0,0.09711911]
["bitfinex","BTCUSD",1732363617034,0.1567198,98239.0,98238.0,0.09998878]
["bitfinex","BTCUSD",1732363617248,0.1567198,98239.0,98238.0,0.25285845]
["bitfinex","BTCUSD",1732363618367,0.1482198,98239.0,98238.0,0.25285845]
["bitfinex","BTCUSD",1732363619733,0.1482198,98239.0,98238.0,0.09711911]
["bitfinex","BTCUSD",1732363619943,0.1482198,98239.0,98238.0,0.10250897]
["bitfinex","BTCUSD",1732363620373,0.1482198,98239.0,98238.0,0.25250897]
["bitfinex","BTCUSD",1732363623975,0.17985592,98239.0,98238.0,0.25250897]
["bitfinex","BTCUSD",1732363624513,2.56615896,98246.0,98240.0,0.05067741]
["bitfinex","BTCUSD",1732363624743,2.4644347,98246.0,98240.0,0.05067741]
["bitfinex","BTCUSD",1732363624987,2.4644347,98246.0,98241.0,0.00538986]
["bitfinex","BTCUSD",1732363625201,2.4644347,98246.0,98242.0,0.050895]
["bitfinex","BTCUSD",1732363625650,2.4644347,98246.0,98244.0,0.05019584]
["bitfinex","BTCUSD",1732363625906,0.01897853,98245.0,98244.0,0.05019584]
["bitfinex","BTCUSD",1732363626160,0.01897853,98245.0,98244.0,0.0549403]
["bitfinex","BTCUSD",1732363631273,0.0189776,98245.0,98244.0,0.0549403]
["bitfinex","BTCUSD",1732363632623,0.0189776,98245.0,98244.0,0.1016403]
["bitfinex","BTCUSD",1732363632863,0.0189776,98245.0,98244.0,0.2516403]
["bitfinex","BTCUSD",1732363633577,0.0189776,98245.0,98244.0,0.3293403]
["bitfinex","BTCUSD",1732363634703,0.05061335,98245.0,98244.0,0.3293403]
["bitfinex","BTCUSD",1732363636852,0.05233315,98245.0,98244.0,0.3293403]
["bitfinex","BTCUSD",1732363637478,0.14342821,98245.0,98244.0,0.3293403]
["bitfinex","BTCUSD",1732363638118,0.14342821,98245.0,98207.0,0.2]
["bitfinex","BTCUSD",1732363638119,0.02070997,98245.0,98234.0,0.05019023]
["bitfinex","BTCUSD",1732363638337,0.01899017,98244.0,98234.0,0.05479245]
["bitfinex","BTCUSD",1732363638592,0.01899017,98243.0,98235.0,0.00460222]
["bitfinex","BTCUSD",1732363638799,0.01899017,98242.0,98235.0,0.00460222]
["bitfinex","BTCUSD",1732363639018,0.01899017,98241.0,98235.0,0.00460222]
["bitfinex","BTCUSD",1732363639236,0.01899017,98241.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363639458,0.01899017,98240.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363639689,0.01899017,98239.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363639914,0.01899017,98238.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363640121,0.0017198,98245.0,98237.0,0.00482564]
["bitfinex","BTCUSD",1732363640545,0.01899826,98244.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363640747,0.01899826,98243.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363640968,0.01899826,98242.0,98236.0,0.05038062]
["bitfinex","BTCUSD",1732363641214,0.01899826,98241.0,98238.0,0.15]
["bitfinex","BTCUSD",1732363641482,0.0189988,98240.0,98239.0,0.05028863]
["bitfinex","BTCUSD",1732363643019,0.0189988,98240.0,98238.0,0.05025402]
["bitfinex","BTCUSD",1732363643239,0.0189988,98239.0,98238.0,0.05025402]
["bitfinex","BTCUSD",1732363643467,0.0189988,98239.0,98238.0,0.05507943]
["bitfinex","BTCUSD",1732363645402,0.01900868,98239.0,98238.0,0.20507943]
["bitfinex","BTCUSD",1732363646054,0.01900868,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363648921,1.03829858,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363653109,1.06997403,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363654471,1.06997366,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363654711,1.05096535,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363656547,0.03167545,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363656822,0.0017198,98245.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363656823,0.08229369,98244.0,98238.0,0.23058055]
["bitfinex","BTCUSD",1732363657007,1.0192899,98239.0,98238.0,0.23058055]
["bitfinex","BTCUSD",1732363657223,1.0192899,98239.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363659570,2.4641055,98246.0,98238.0,0.20025402]
["bitfinex","BTCUSD",1732363659794,0.03167447,98245.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363660025,3.4224534,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363660257,3.3818234,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363660504,3.37753148,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363661382,3.33690148,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363661608,3.31658648,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363662307,3.3127757,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363662529,3.31001453,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363664507,3.30576983,98246.0,98242.0,0.05090173]
["bitfinex","BTCUSD",1732363664742,3.30576983,98246.0,98243.0,0.03029498]
["bitfinex","BTCUSD",1732363665336,3.30576983,98246.0,98244.0,0.05047222]
["bitfinex","BTCUSD",1732363665792,3.29458474,98246.0,98244.0,0.05047222]
["bitfinex","BTCUSD",1732363666023,3.29034004,98246.0,98244.0,0.05047222]
["bitfinex","BTCUSD",1732363666922,3.28609534,98246.0,98244.0,0.05047222]
["bitfinex","BTCUSD",1732363667328,3.28185064,98246.0,98244.0,0.05047222]
["bitfinex","BTCUSD",1732363667596,3.24122064,98246.0,98240.0,0.20069017]
["bitfinex","BTCUSD",1732363667831,3.24122064,98246.0,98240.0,0.05069017]
["bitfinex","BTCUSD",1732363668058,3.22090564,98246.0,98240.0,0.05069017]
["bitfinex","BTCUSD",1732363668314,3.13969564,98246.0,98240.0,0.05069017]
["bitfinex","BTCUSD",1732363670551,3.12664688,98246.0,98240.0,0.05069017]
["bitfinex","BTCUSD",1732363670790,3.12664688,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363671058,3.12161449,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363671286,3.12161449,98246.0,98240.0,0.27656745]
["bitfinex","BTCUSD",1732363671287,3.05071054,98246.0,98240.0,0.27656745]
["bitfinex","BTCUSD",1732363671514,3.03039554,98246.0,98240.0,0.27656745]
["bitfinex","BTCUSD",1732363671736,3.01712066,98246.0,98240.0,0.27656745]
["bitfinex","BTCUSD",1732363671967,3.01047245,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363672466,3.00384219,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363672692,2.99959749,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363673161,2.98763268,98246.0,98240.0,0.24859017]
["bitfinex","BTCUSD",1732363673404,2.98234591,98246.0,98231.0,0.05094508]
["bitfinex","BTCUSD",1732363673620,2.98234591,98246.0,98240.0,0.0008598]
["bitfinex","BTCUSD",1732363673850,2.98406551,98246.0,98240.0,0.0008598]
["bitfinex","BTCUSD",1732363674304,2.98406551,98246.0,98241.0,0.05036319]
["bitfinex","BTCUSD",1732363674985,2.97668153,98246.0,98241.0,0.05036319]
["bitfinex","BTCUSD",1732363676161,2.97243683,98246.0,98241.0,0.05036319]
["bitfinex","BTCUSD",1732363676400,2.97243683,98246.0,98241.0,0.20036319]
["bitfinex","BTCUSD",1732363683551,0.03166542,98245.0,98241.0,0.20036319]
["bitfinex","BTCUSD",1732363685405,0.03166542,98245.0,98242.0,0.0275864]
["bitfinex","BTCUSD",1732363685670,0.0316671,98244.0,98243.0,0.05078064]
["bitfinex","BTCUSD",1732363685899,0.02472757,98244.0,98243.0,0.05078064]
["bitfinex","BTCUSD",1732363686132,0.02472757,98244.0,98243.0,0.23175332]
["bitfinex","BTCUSD",1732363686363,0.01082124,98244.0,98243.0,0.23175332]
["bitfinex","BTCUSD",1732363686591,0.03166825,98245.0,98243.0,0.23175332]
["bitfinex","BTCUSD",1732363686813,2.96749849,98246.0,98243.0,0.23175332]
["bitfinex","BTCUSD",1732363687037,0.03166825,98245.0,98243.0,0.23175332]
["bitfinex","BTCUSD",1732363687260,0.03166825,98245.0,98242.0,0.05097272]
["bitfinex","BTCUSD",1732363688003,2.92307142,98246.0,98242.0,0.05097272]
["bitfinex","BTCUSD",1732363690314,2.89316662,98246.0,98242.0,0.05097272]
["bitfinex","BTCUSD",1732363691220,2.89316662,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363691457,2.89316662,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363693144,2.88711882,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363693371,2.86680382,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363693593,2.86680382,98246.0,98234.0,0.0385311]
["bitfinex","BTCUSD",1732363693837,2.86680382,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363694074,2.85604129,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363696552,2.85181185,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363696819,2.84753241,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363697036,2.84325297,98246.0,98235.0,0.05005308]
["bitfinex","BTCUSD",1732363697260,2.84325297,98246.0,98236.0,0.04096861]
["bitfinex","BTCUSD",1732363697701,2.77802853,98246.0,98237.0,0.05077088]
["bitfinex","BTCUSD",1732363698797,2.75771353,98246.0,98237.0,0.05077088]
["bitfinex","BTCUSD",1732363699536,2.73311909,98246.0,98237.0,0.05077088]
["bitfinex","BTCUSD",1732363699750,2.6627242,98246.0,98239.0,0.05027018]
["bitfinex","BTCUSD",1732363700200,2.63812976,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363700429,2.63812976,98246.0,98238.0,0.05027272]
["bitfinex","BTCUSD",1732363700430,2.61781532,98246.0,98238.0,0.05027272]
["bitfinex","BTCUSD",1732363703709,2.61781532,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363705550,2.60759413,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363705770,2.5992402,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363705989,2.59081092,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363707884,2.58445855,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363710182,0.03167209,98245.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363710399,0.03167209,98245.0,98237.0,0.03274012]
["bitfinex","BTCUSD",1732363710703,2.58445855,98246.0,98238.0,0.05027272]
["bitfinex","BTCUSD",1732363710885,0.03167261,98245.0,98238.0,0.05027272]
["bitfinex","BTCUSD",1732363711542,2.57143379,98246.0,98238.0,0.05027272]
["bitfinex","BTCUSD",1732363711780,2.57143379,98246.0,98239.0,0.03598763]
["bitfinex","BTCUSD",1732363712713,2.57143379,98246.0,98236.0,0.05053771]
["bitfinex","BTCUSD",1732363714975,2.57143379,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363719337,2.61723379,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363720907,2.61493147,98246.0,98233.0,0.05090468]
["bitfinex","BTCUSD",1732363721784,2.61493147,98246.0,98233.0,0.20090468]
["bitfinex","BTCUSD",1732363722021,2.69583147,98246.0,98233.0,0.20090468]
["bitfinex","BTCUSD",1732363722361,2.69583147,98246.0,98233.0,0.29190871]
["bitfinex","BTCUSD",1732363722550,2.69583147,98246.0,98233.0,0.20176488]
["bitfinex","BTCUSD",1732363722838,2.69583147,98246.0,98233.0,0.05176488]
["bitfinex","BTCUSD",1732363723085,2.69583147,98246.0,98234.0,0.04783965]
["bitfinex","BTCUSD",1732363723557,2.69583147,98246.0,98235.0,0.05053974]
["bitfinex","BTCUSD",1732363724967,2.69583147,98246.0,98236.0,0.15]
["bitfinex","BTCUSD",1732363725191,2.69583147,98246.0,98237.0,0.05063782]
["bitfinex","BTCUSD",1732363727182,2.69583147,98246.0,98236.0,0.20042901]
["bitfinex","BTCUSD",1732363728851,2.69583147,98246.0,98236.0,0.05042901]
["bitfinex","BTCUSD",1732363730939,0.03167036,98245.0,98236.0,0.05042901]
["bitfinex","BTCUSD",1732363731602,0.03167036,98245.0,98237.0,0.21654661]
["bitfinex","BTCUSD",1732363731824,0.03167036,98245.0,98237.0,0.15]
["bitfinex","BTCUSD",1732363732038,0.03167036,98245.0,98238.0,0.20078577]
["bitfinex","BTCUSD",1732363732256,2.69583147,98246.0,98242.0,0.24100205]
["bitfinex","BTCUSD",1732363732257,1.67654157,98246.0,98242.0,0.24100205]
["bitfinex","BTCUSD",1732363732741,1.67654157,98246.0,98242.0,0.15]
["bitfinex","BTCUSD",1732363732958,1.67654157,98246.0,98243.0,0.05024138]
["bitfinex","BTCUSD",1732363733182,1.66526302,98246.0,98243.0,0.09301603]
["bitfinex","BTCUSD",1732363733395,1.66526302,98246.0,98242.0,0.15]
["bitfinex","BTCUSD",1732363733396,1.66526302,98246.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363734092,1.66526302,98246.0,98238.0,0.05078577]
["bitfinex","BTCUSD",1732363734307,1.66526302,98246.0,98238.0,0.09317241]
["bitfinex","BTCUSD",1732363734741,1.66526302,98246.0,98238.0,0.05078577]
["bitfinex","BTCUSD",1732363735175,1.66526302,98246.0,98237.0,0.05063782]
["bitfinex","BTCUSD",1732363735618,1.64357211,98246.0,98237.0,0.05063782]
["bitfinex","BTCUSD",1732363736053,1.63548559,98246.0,98237.0,0.05063782]
["bitfinex","BTCUSD",1732363736277,1.63548559,98246.0,98238.0,0.04298634]
["bitfinex","BTCUSD",1732363736502,1.63548559,98246.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363737413,2.65477549,98246.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363737635,1.92855703,98246.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363739321,1.92855703,98246.0,98238.0,0.04298634]
["bitfinex","BTCUSD",1732363739322,1.92855703,98246.0,98238.0,0.05078577]
["bitfinex","BTCUSD",1732363739535,1.92855703,98246.0,98239.0,0.04768898]
["bitfinex","BTCUSD",1732363739746,1.92855703,98246.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363740352,1.91418123,98246.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363740733,1.90379471,98246.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363740950,1.90379471,98246.0,98241.0,0.0394489]
["bitfinex","BTCUSD",1732363741630,1.90379471,98246.0,98242.0,0.05003205]
["bitfinex","BTCUSD",1732363742021,1.81581462,98246.0,98242.0,0.05003205]
["bitfinex","BTCUSD",1732363742214,1.77001462,98246.0,98242.0,0.05003205]
["bitfinex","BTCUSD",1732363742420,0.0017206,98248.0,98242.0,0.05003205]
["bitfinex","BTCUSD",1732363742685,0.0017206,98248.0,98243.0,0.03860135]
["bitfinex","BTCUSD",1732363743363,0.0017206,98248.0,98244.0,0.05063631]
["bitfinex","BTCUSD",1732363743587,0.0102206,98248.0,98244.0,0.05063631]
["bitfinex","BTCUSD",1732363745316,0.023,98247.0,98238.0,0.05078577]
["bitfinex","BTCUSD",1732363745537,0.023,98247.0,98239.0,0.20316922]
["bitfinex","BTCUSD",1732363745769,0.023,98247.0,98239.0,0.15]
["bitfinex","BTCUSD",1732363746679,0.023,98247.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363746894,0.0247204,98247.0,98240.0,0.05026598]
["bitfinex","BTCUSD",1732363748882,0.0247204,98247.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363749296,0.0017204,98247.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363749562,0.0017204,98247.0,98240.0,0.2032572]
["bitfinex","BTCUSD",1732363749783,0.0017204,98247.0,98240.0,0.00144538]
["bitfinex","BTCUSD",1732363750660,0.0017204,98247.0,98241.0,0.05033827]
["bitfinex","BTCUSD",1732363750891,0.0017204,98247.0,98239.0,0.05082175]
["bitfinex","BTCUSD",1732363751129,0.0017204,98247.0,98241.0,0.05033827]
["bitfinex","BTCUSD",1732363752019,1.0109179,98249.0,98241.0,0.05033827]
["bitfinex","BTCUSD",1732363752243,1.0109179,98249.0,98237.0,0.29651756]
["bitfinex","BTCUSD",1732363752244,0.4911782,98252.0,98238.0,0.05078577]
["bitfinex","BTCUSD",1732363752448,0.4911782,98252.0,98243.0,0.05024138]
["bitfinex","BTCUSD",1732363752657,0.4911782,98252.0,98243.0,0.20024138]
["bitfinex","BTCUSD",1732363752872,0.4911782,98252.0,98244.0,0.23387829]
["bitfinex","BTCUSD",1732363753323,0.4911782,98252.0,98245.0,0.05099953]
["bitfinex","BTCUSD",1732363753542,0.4911782,98252.0,98245.0,0.20099953]
["bitfinex","BTCUSD",1732363753752,0.4911782,98252.0,98245.0,0.20543193]
["bitfinex","BTCUSD",1732363754175,0.0483,98257.0,98245.0,0.20543193]
["bitfinex","BTCUSD",1732363754427,0.0483,98257.0,98244.0,0.07942208]
["bitfinex","BTCUSD",1732363754428,0.0095,98254.0,98247.0,0.20070651]
["bitfinex","BTCUSD",1732363755580,0.0095,98254.0,98247.0,0.05070651]
["bitfinex","BTCUSD",1732363755788,0.0095,98254.0,98244.0,0.05063631]
["bitfinex","BTCUSD",1732363756006,0.0095,98254.0,98245.0,0.23699455]
["bitfinex","BTCUSD",1732363756666,0.0095,98254.0,98246.0,0.2007411]
["bitfinex","BTCUSD",1732363759479,0.0095,98254.0,98246.0,0.0507411]
["bitfinex","BTCUSD",1732363759960,0.0095,98254.0,98246.0,0.2007411]
["bitfinex","BTCUSD",1732363760184,0.0095,98254.0,98248.0,0.05096444]
["bitfinex","BTCUSD",1732363760822,0.0095,98254.0,98249.0,0.00455249]
["bitfinex","BTCUSD",1732363762098,0.0095,98254.0,98250.0,0.05084926]
["bitfinex","BTCUSD",1732363762608,0.0095,98254.0,98251.0,0.00455203]
["bitfinex","BTCUSD",1732363762859,0.0095,98254.0,98250.0,0.05084926]
["bitfinex","BTCUSD",1732363763101,0.0095,98254.0,98251.0,0.02245589]
["bitfinex","BTCUSD",1732363763363,0.0095,98254.0,98251.0,0.02700792]
["bitfinex","BTCUSD",1732363764266,0.0095,98254.0,98252.0,0.05035198]
["bitfinex","BTCUSD",1732363764772,0.0095,98254.0,98253.0,0.05502978]
["bitfinex","BTCUSD",1732363765034,0.0795,98262.0,98253.0,0.05502978]
["bitfinex","BTCUSD",1732363765275,1.0987899,98262.0,98254.0,0.02050298]
["bitfinex","BTCUSD",1732363765476,1.0784789,98262.0,98255.0,0.05090005]
["bitfinex","BTCUSD",1732363765684,1.0784789,98262.0,98251.0,0.15]
["bitfinex","BTCUSD",1732363765685,1.07497269,98262.0,98257.0,0.05067122]
["bitfinex","BTCUSD",1732363765895,1.07070125,98262.0,98257.0,0.05067122]
["bitfinex","BTCUSD",1732363766565,1.06377385,98262.0,98258.0,0.05081183]
["bitfinex","BTCUSD",1732363767029,1.06377385,98262.0,98251.0,0.05038402]
["bitfinex","BTCUSD",1732363767250,1.05950241,98262.0,98251.0,0.05038402]
["bitfinex","BTCUSD",1732363767467,7.183e-05,98265.0,98253.0,0.05082703]
["bitfinex","BTCUSD",1732363767927,1.01936173,98265.0,98253.0,0.05082703]
["bitfinex","BTCUSD",1732363768166,0.0489,98268.0,98252.0,0.05041967]
["bitfinex","BTCUSD",1732363768443,0.68963632,98267.0,98252.0,0.10983441]
["bitfinex","BTCUSD",1732363768656,1.68861522,98267.0,98254.0,0.05015592]
["bitfinex","BTCUSD",1732363768917,1.68861522,98267.0,98255.0,0.03198373]
["bitfinex","BTCUSD",1732363769153,1.66830422,98267.0,98256.0,0.05069366]
["bitfinex","BTCUSD",1732363769879,1.62768222,98267.0,98256.0,0.05069366]
["bitfinex","BTCUSD",1732363770553,1.70478222,98267.0,98252.0,0.05041967]
["bitfinex","BTCUSD",1732363771219,1.70478222,98267.0,98253.0,0.0464]
["bitfinex","BTCUSD",1732363771444,1.70478222,98267.0,98254.0,0.05015592]
["bitfinex","BTCUSD",1732363772596,1.66416022,98267.0,98254.0,0.05015592]
["bitfinex","BTCUSD",1732363772823,1.64384922,98267.0,98255.0,0.15]
["bitfinex","BTCUSD",1732363773046,1.64384922,98267.0,98255.0,0.15559967]
["bitfinex","BTCUSD",1732363773576,1.46519422,98267.0,98256.0,0.05069366]
["bitfinex","BTCUSD",1732363773810,1.46519422,98267.0,98257.0,0.2003472]
["bitfinex","BTCUSD",1732363774243,1.46519422,98267.0,98258.0,0.05081183]
["bitfinex","BTCUSD",1732363774244,1.44488322,98267.0,98258.0,0.05081183]
["bitfinex","BTCUSD",1732363774461,1.44488322,98267.0,98258.0,0.20081183]
["bitfinex","BTCUSD",1732363774688,1.44660342,98267.0,98258.0,0.20081183]
["bitfinex","BTCUSD",1732363775379,1.40598142,98267.0,98258.0,0.08056773]
["bitfinex","BTCUSD",1732363776058,1.38567042,98267.0,98258.0,0.08056773]
["bitfinex","BTCUSD",1732363776278,1.30442642,98267.0,98258.0,0.08056773]
["bitfinex","BTCUSD",1732363776497,1.28416542,98267.0,98258.0,0.08056773]
["bitfinex","BTCUSD",1732363776736,1.28416542,98267.0,98259.0,0.02769677]
["bitfinex","BTCUSD",1732363777177,1.28416542,98267.0,98260.0,0.05018331]
["bitfinex","BTCUSD",1732363777663,0.18363152,98267.0,98260.0,0.05018331]
["bitfinex","BTCUSD",1732363777876,0.0017202,98267.0,98259.0,0.05064268]
["bitfinex","BTCUSD",1732363778105,0.0017202,98267.0,98261.0,0.00559154]
["bitfinex","BTCUSD",1732363778337,0.0165562,98273.0,98262.0,0.05054549]
["bitfinex","BTCUSD",1732363778601,2.1312899,98280.0,98262.0,0.0561368]
["bitfinex","BTCUSD",1732363778602,0.023,98275.0,98262.0,0.0561368]
["bitfinex","BTCUSD",1732363778835,0.023,98275.0,98263.0,0.19068137]
["bitfinex","BTCUSD",1732363779767,0.023,98275.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363780458,0.7241232,98276.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363781174,0.0489,98275.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363781397,0.008278,98275.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363781839,0.7485682,98276.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363782523,0.7485682,98276.0,98264.0,0.08483118]
["bitfinex","BTCUSD",1732363783212,0.39800706,98274.0,98264.0,0.08483118]
["bitfinex","BTCUSD",1732363784132,0.2617,98275.0,98264.0,0.08483118]
["bitfinex","BTCUSD",1732363784349,0.7485682,98276.0,98264.0,0.08483118]
["bitfinex","BTCUSD",1732363784565,0.7282572,98276.0,98264.0,0.08483118]
["bitfinex","BTCUSD",1732363784780,0.7282572,98276.0,98263.0,0.15]
["bitfinex","BTCUSD",1732363784781,0.7079462,98276.0,98266.0,0.05047093]
["bitfinex","BTCUSD",1732363785003,0.6308462,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363785696,0.5902242,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363785936,0.5699132,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363786240,0.5292912,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363786478,0.5107002,98276.0,98268.0,0.22793563]
["bitfinex","BTCUSD",1732363786709,0.47978442,98276.0,98268.0,0.22793563]
["bitfinex","BTCUSD",1732363786948,0.43916242,98276.0,98268.0,0.22793563]
["bitfinex","BTCUSD",1732363787197,0.39854042,98276.0,98270.0,0.05079877]
["bitfinex","BTCUSD",1732363788395,0.37822942,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363788681,0.31389842,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363789144,0.31389842,98276.0,98270.0,0.05079877]
["bitfinex","BTCUSD",1732363791902,0.31389842,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363792591,0.27327742,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363792818,0.25296642,98276.0,98268.0,0.05074065]
["bitfinex","BTCUSD",1732363793035,0.21234442,98276.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363793260,0.19203342,98276.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363793712,0.17172242,98276.0,98264.0,0.05020933]
["bitfinex","BTCUSD",1732363793930,0.17172242,98276.0,98266.0,0.05033081]
["bitfinex","BTCUSD",1732363793931,0.11079242,98276.0,98266.0,0.05033081]
["bitfinex","BTCUSD",1732363794158,0.09048242,98276.0,98266.0,0.05033081]
["bitfinex","BTCUSD",1732363794374,0.04986242,98276.0,98266.0,0.05033081]
["bitfinex","BTCUSD",1732363794602,0.04986242,98276.0,98268.0,0.05023963]
["bitfinex","BTCUSD",1732363794603,0.02955242,98276.0,98268.0,0.05023963]
["bitfinex","BTCUSD",1732363795069,0.00924242,98276.0,98268.0,0.05023963]
["bitfinex","BTCUSD",1732363795290,0.87693948,98279.0,98268.0,0.05023963]
["bitfinex","BTCUSD",1732363795544,0.87693948,98279.0,98269.0,0.02524275]
["bitfinex","BTCUSD",1732363795798,0.83631948,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363796044,0.79569948,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363796268,0.63500706,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363798430,0.63500706,98279.0,98267.0,0.15]
["bitfinex","BTCUSD",1732363798431,0.61469706,98279.0,98268.0,0.05023963]
["bitfinex","BTCUSD",1732363798658,0.57057706,98279.0,98268.0,0.08137045]
["bitfinex","BTCUSD",1732363798909,0.55198686,98279.0,98268.0,0.08137045]
["bitfinex","BTCUSD",1732363799131,0.28467686,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363799365,0.24405686,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363799822,0.22374686,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363800060,0.20343686,98279.0,98270.0,0.0507633]
["bitfinex","BTCUSD",1732363800312,0.20343686,98279.0,98272.0,0.05053534]
["bitfinex","BTCUSD",1732363800832,0.20343686,98279.0,98273.0,0.00557306]
["bitfinex","BTCUSD",1732363801064,0.20343686,98279.0,98272.0,0.05053534]
["bitfinex","BTCUSD",1732363801285,0.18312686,98279.0,98272.0,0.05053534]
["bitfinex","BTCUSD",1732363801504,0.16281686,98279.0,98272.0,0.05053534]
["bitfinex","BTCUSD",1732363801726,0.16281686,98279.0,98273.0,0.03302952]
["bitfinex","BTCUSD",1732363801943,0.12219686,98279.0,98274.0,0.05013614]
["bitfinex","BTCUSD",1732363802170,0.10188686,98279.0,98269.0,0.05020558]
["bitfinex","BTCUSD",1732363802395,0.04095686,98279.0,98271.0,0.05048001]
["bitfinex","BTCUSD",1732363802635,0.00033686,98279.0,98271.0,0.05048001]
["bitfinex","BTCUSD",1732363803326,1.05140686,98280.0,98271.0,0.05048001]
["bitfinex","BTCUSD",1732363803554,1.05140686,98280.0,98272.0,0.03894266]
["bitfinex","BTCUSD",1732363803790,1.05140686,98280.0,98273.0,0.05060003]
["bitfinex","BTCUSD",1732363804029,1.05140686,98280.0,98273.0,0.05617332]
["bitfinex","BTCUSD",1732363804257,1.05140686,98280.0,98273.0,0.05060003]
["bitfinex","BTCUSD",1732363804483,1.01078686,98280.0,98273.0,0.05060003]
["bitfinex","BTCUSD",1732363804708,0.94985686,98280.0,98273.0,0.05060003]
["bitfinex","BTCUSD",1732363804935,0.94985686,98280.0,98269.0,0.05020558]
["bitfinex","BTCUSD",1732363805183,0.92954686,98280.0,98274.0,0.05013614]
["bitfinex","BTCUSD",1732363805399,0.86861686,98280.0,98276.0,0.05013981]
["bitfinex","BTCUSD",1732363805627,0.84830686,98280.0,98269.0,0.05020558]
["bitfinex","BTCUSD",1732363805841,0.84830686,98280.0,98271.0,0.05048001]
["bitfinex","BTCUSD",1732363806274,0.82799686,98280.0,98271.0,0.05048001]
["bitfinex","BTCUSD",1732363806521,0.78737686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363806733,0.76706686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363806959,0.74675686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363807183,0.68582686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363807623,0.64520686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363808301,0.60458686,98280.0,98267.0,0.05040701]
["bitfinex","BTCUSD",1732363808524,0.58427686,98280.0,98268.0,0.01221954]
["bitfinex","BTCUSD",1732363808967,0.54365686,98280.0,98269.0,0.05019008]
["bitfinex","BTCUSD",1732363809887,0.48272686,98280.0,98269.0,0.05019008]
["bitfinex","BTCUSD",1732363810107,0.48272686,98280.0,98268.0,0.16221954]
["bitfinex","BTCUSD",1732363810108,0.42179686,98280.0,98271.0,0.05018375]
["bitfinex","BTCUSD",1732363810561,0.42179686,98280.0,98267.0,0.05067167]
["bitfinex","BTCUSD",1732363810813,0.42179686,98280.0,98268.0,0.031916]
["bitfinex","BTCUSD",1732363811010,0.40148686,98280.0,98267.0,0.05067167]
["bitfinex","BTCUSD",1732363811230,0.32024686,98280.0,98269.0,0.00557699]
["bitfinex","BTCUSD",1732363811455,0.32024686,98280.0,98265.0,0.0705092]
["bitfinex","BTCUSD",1732363811456,0.27962686,98280.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363811676,0.27962686,98280.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363812130,0.25931686,98280.0,98266.0,0.05080573]
["bitfinex","BTCUSD",1732363812367,0.19838686,98280.0,98266.0,0.05080573]
["bitfinex","BTCUSD",1732363812602,0.17812686,98280.0,98266.0,0.05080573]
["bitfinex","BTCUSD",1732363812827,0.15781686,98280.0,98267.0,0.0008599]
["bitfinex","BTCUSD",1732363813049,0.15781686,98280.0,98267.0,0.01845816]
["bitfinex","BTCUSD",1732363813286,0.13922666,98280.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363813727,0.09860666,98280.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363813968,0.09860666,98280.0,98269.0,0.01396752]
["bitfinex","BTCUSD",1732363814209,0.09860666,98280.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363814210,0.03767666,98280.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363814699,0.05005666,98281.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363814935,0.05005666,98281.0,98271.0,0.0135834]
["bitfinex","BTCUSD",1732363815160,0.02974666,98281.0,98272.0,0.05029606]
["bitfinex","BTCUSD",1732363815378,1.14041656,98282.0,98272.0,0.05029606]
["bitfinex","BTCUSD",1732363815612,1.09979656,98282.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363815833,1.09979656,98282.0,98270.0,0.05665014]
["bitfinex","BTCUSD",1732363817711,0.0488,98281.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363818489,0.00818,98281.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363818739,1.08766656,98282.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363818966,1.06735656,98282.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363819184,1.06735656,98282.0,98270.0,0.06169988]
["bitfinex","BTCUSD",1732363819900,1.06735656,98282.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363820146,0.43369,98284.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363820397,0.43369,98284.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363820623,1.4529799,98284.0,98270.0,0.0504974]
["bitfinex","BTCUSD",1732363821522,1.4529799,98284.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363824754,0.03166005,98283.0,98268.0,0.0507078]
["bitfinex","BTCUSD",1732363824958,0.03166005,98283.0,98269.0,0.01774677]
["bitfinex","BTCUSD",1732363825193,0.42473105,98284.0,98274.0,0.05010037]
["bitfinex","BTCUSD",1732363825409,0.247,98284.0,98275.0,0.05028677]
["bitfinex","BTCUSD",1732363825609,0.09145123,98287.0,98277.0,0.05090821]
["bitfinex","BTCUSD",1732363825809,0.18232478,98297.0,98274.0,0.03945463]
["bitfinex","BTCUSD",1732363825810,0.22790598,98307.0,98279.0,0.05019272]
["bitfinex","BTCUSD",1732363826070,0.053,98291.0,98279.0,0.05019272]
["bitfinex","BTCUSD",1732363826242,0.77882426,98298.0,98276.0,0.05045306]
["bitfinex","BTCUSD",1732363826524,0.0017198,98284.0,98281.0,0.05091719]
["bitfinex","BTCUSD",1732363826732,0.0017198,98284.0,98277.0,0.05005036]
["bitfinex","BTCUSD",1732363826868,0.10016136,98299.0,98282.0,0.00557714]
["bitfinex","BTCUSD",1732363827073,0.00289949,98298.0,98279.0,0.05057294]
["bitfinex","BTCUSD",1732363827255,0.04960311,98291.0,98279.0,0.05057294]
["bitfinex","BTCUSD",1732363827458,0.05466768,98300.0,98279.0,0.05057294]
["bitfinex","BTCUSD",1732363827677,0.05466768,98300.0,98281.0,0.05044037]
["bitfinex","BTCUSD",1732363828115,0.12069923,98303.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363828334,0.05466768,98300.0,98281.0,0.05044037]
["bitfinex","BTCUSD",1732363828545,0.05466768,98300.0,98281.0,0.06165695]
["bitfinex","BTCUSD",1732363828753,0.10532001,98299.0,98282.0,0.00558081]
["bitfinex","BTCUSD",1732363828953,0.05466768,98300.0,98282.0,0.00558081]
["bitfinex","BTCUSD",1732363828954,0.05466768,98300.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363829177,0.05466768,98300.0,98285.0,0.05099095]
["bitfinex","BTCUSD",1732363829373,0.05466768,98300.0,98286.0,0.00557132]
["bitfinex","BTCUSD",1732363829633,0.05466768,98300.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363831020,0.254,98295.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363831239,1.2732899,98295.0,98284.0,0.01066458]
["bitfinex","BTCUSD",1732363832516,1.2732899,98295.0,98285.0,0.05099095]
["bitfinex","BTCUSD",1732363833165,1.32795758,98295.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363834263,1.2732899,98295.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363838731,1.2750097,98295.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363839211,0.03147653,98294.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363842691,0.247,98293.0,98283.0,0.05042917]
["bitfinex","BTCUSD",1732363843143,0.03147653,98292.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363843589,0.03147653,98292.0,98283.0,0.06854633]
["bitfinex","BTCUSD",1732363846377,0.00232295,98292.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363850759,0.247,98293.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363851178,0.03149399,98292.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363851600,0.247,98293.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363851815,0.03149372,98292.0,98283.0,0.05094212]
["bitfinex","BTCUSD",1732363852672,0.03149372,98292.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363854248,0.01899774,98291.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363854466,0.01899774,98290.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363854677,0.01899774,98289.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363855106,0.01899774,98288.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363855360,0.01899774,98287.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363855579,0.01899774,98286.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363855806,0.01899774,98285.0,98283.0,0.05180192]
["bitfinex","BTCUSD",1732363856036,0.247,98293.0,98270.0,0.05552758]
["bitfinex","BTCUSD",1732363856037,0.01899774,98284.0,98271.0,0.0509714]
["bitfinex","BTCUSD",1732363856255,0.01899774,98283.0,98271.0,0.08579048]
["bitfinex","BTCUSD",1732363856471,0.247,98293.0,98273.0,0.0503297]
["bitfinex","BTCUSD",1732363856472,0.01899774,98282.0,98273.0,0.0503297]
["bitfinex","BTCUSD",1732363856699,0.01899774,98281.0,98274.0,0.03246492]
["bitfinex","BTCUSD",1732363856902,0.01899774,98280.0,98275.0,0.05084014]
["bitfinex","BTCUSD",1732363857145,0.01899774,98279.0,98275.0,0.05084014]
["bitfinex","BTCUSD",1732363857364,0.01899774,98278.0,98275.0,0.08241612]
["bitfinex","BTCUSD",1732363857575,0.01899774,98277.0,98275.0,0.08241612]
["bitfinex","BTCUSD",1732363857782,0.01899774,98276.0,98275.0,0.05084014]
["bitfinex","BTCUSD",1732363857997,0.01899774,98276.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363858204,0.01899774,98275.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363858409,0.01899774,98274.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363858614,0.01899774,98273.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363858799,0.247,98293.0,98272.0,0.03526607]
["bitfinex","BTCUSD",1732363859020,0.247,98293.0,98274.0,0.0462]
["bitfinex","BTCUSD",1732363859262,0.01899847,98292.0,98274.0,0.0462]
["bitfinex","BTCUSD",1732363859467,0.01899847,98291.0,98274.0,0.0462]
["bitfinex","BTCUSD",1732363859680,0.247,98293.0,98274.0,0.0462]
["bitfinex","BTCUSD",1732363859681,0.01899847,98290.0,98274.0,0.03902575]
["bitfinex","BTCUSD",1732363859890,0.01899847,98289.0,98275.0,0.0462]
["bitfinex","BTCUSD",1732363860099,0.01899801,98289.0,98276.0,0.05004243]
["bitfinex","BTCUSD",1732363861159,0.01899801,98288.0,98276.0,0.05004243]
["bitfinex","BTCUSD",1732363861427,0.247,98293.0,98276.0,0.05004243]
["bitfinex","BTCUSD",1732363861707,0.01899795,98292.0,98276.0,0.08921196]
["bitfinex","BTCUSD",1732363861923,0.01899795,98291.0,98278.0,0.05089091]
["bitfinex","BTCUSD",1732363862169,0.01899795,98290.0,98278.0,0.05089091]
["bitfinex","BTCUSD",1732363862409,0.247,98293.0,98278.0,0.05089091]
["bitfinex","BTCUSD",1732363862666,0.01899765,98289.0,98278.0,0.05089091]
["bitfinex","BTCUSD",1732363863326,0.01899765,98289.0,98278.0,0.06879]
["bitfinex","BTCUSD",1732363863541,0.01899765,98289.0,98279.0,0.0486]
["bitfinex","BTCUSD",1732363863789,0.01899765,98289.0,98280.0,0.05079693]
["bitfinex","BTCUSD",1732363864253,0.01899765,98289.0,98281.0,0.0486]
["bitfinex","BTCUSD",1732363864504,0.247,98293.0,98281.0,0.0486]
["bitfinex","BTCUSD",1732363864505,0.01899698,98288.0,98281.0,0.0486]
["bitfinex","BTCUSD",1732363864707,0.01899698,98287.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363864934,0.01899698,98286.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363865156,0.01899698,98285.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363865391,0.04939201,98284.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363865630,0.247,98293.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363865631,0.04939201,98283.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363866277,0.01899698,98283.0,98282.0,0.05053475]
["bitfinex","BTCUSD",1732363866765,0.01899698,98283.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363867021,0.01899698,98282.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363867258,0.01899698,98281.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363867508,0.01899698,98280.0,98271.0,0.10909582]
["bitfinex","BTCUSD",1732363867718,0.01899698,98279.0,98271.0,0.10909582]
["bitfinex","BTCUSD",1732363867942,0.01899698,98278.0,98271.0,0.05064453]
["bitfinex","BTCUSD",1732363868161,0.01899698,98277.0,98272.0,0.02564106]
["bitfinex","BTCUSD",1732363868395,0.04939147,98276.0,98273.0,0.05056439]
["bitfinex","BTCUSD",1732363868668,0.025,98283.0,98275.0,0.05080729]
["bitfinex","BTCUSD",1732363868878,0.04939105,98282.0,98275.0,0.05080729]
["bitfinex","BTCUSD",1732363869087,0.04939105,98281.0,98273.0,0.05056439]
["bitfinex","BTCUSD",1732363869359,0.04939105,98280.0,98274.0,0.02273038]
["bitfinex","BTCUSD",1732363869576,0.01759619,98280.0,98275.0,0.05080729]
["bitfinex","BTCUSD",1732363869801,0.025,98283.0,98275.0,0.12184975]
["bitfinex","BTCUSD",1732363870425,0.025,98283.0,98275.0,0.09690729]
["bitfinex","BTCUSD",1732363871735,0.025,98283.0,98271.0,0.0509714]
["bitfinex","BTCUSD",1732363871960,0.025,98283.0,98270.0,0.05051402]
["bitfinex","BTCUSD",1732363872203,0.025,98283.0,98272.0,0.05004223]
["bitfinex","BTCUSD",1732363876318,0.025,98283.0,98271.0,0.05093666]
["bitfinex","BTCUSD",1732363881200,1.0442899,98283.0,98271.0,0.05093666]
["bitfinex","BTCUSD",1732363881460,1.0442899,98283.0,98272.0,0.05566657]
["bitfinex","BTCUSD",1732363881699,0.0652988,98292.0,98276.0,0.09092298]
["bitfinex","BTCUSD",1732363881937,0.0652988,98292.0,98277.0,0.0459]
["bitfinex","BTCUSD",1732363882212,1.0762817,98292.0,98279.0,0.05090116]
["bitfinex","BTCUSD",1732363883367,1.0192899,98292.0,98279.0,0.05090116]
["bitfinex","BTCUSD",1732363883616,0.247,98293.0,98279.0,0.13330116]
["bitfinex","BTCUSD",1732363883844,1.2459829,98293.0,98280.0,0.02975488]
["bitfinex","BTCUSD",1732363884168,1.0192899,98293.0,98281.0,0.05063542]
["bitfinex","BTCUSD",1732363885090,0.0017198,98295.0,98281.0,0.05063542]
["bitfinex","BTCUSD",1732363885310,0.0017198,98295.0,98281.0,0.08059503]
["bitfinex","BTCUSD",1732363885548,1.0210097,98295.0,98281.0,0.08059503]
["bitfinex","BTCUSD",1732363885785,0.0462,98297.0,98281.0,0.08059503]
["bitfinex","BTCUSD",1732363886010,1.0654899,98297.0,98281.0,0.08059503]
["bitfinex","BTCUSD",1732363887102,1.0654899,98297.0,98281.0,0.05063542]
["bitfinex","BTCUSD",1732363887302,1.0654899,98297.0,98280.0,0.05052852]
["bitfinex","BTCUSD",1732363889064,1.02061246,98297.0,98280.0,0.05052852]
["bitfinex","BTCUSD",1732363889268,0.4295,98297.0,98281.0,0.0459]
["bitfinex","BTCUSD",1732363889484,1.0192899,98297.0,98283.0,0.0506632]
["bitfinex","BTCUSD",1732363889693,0.0798196,98300.0,98283.0,0.0506632]
["bitfinex","BTCUSD",1732363889904,0.03164946,98299.0,98283.0,0.0506632]
["bitfinex","BTCUSD",1732363890099,0.03164946,98299.0,98284.0,0.0459]
["bitfinex","BTCUSD",1732363890316,1.0991095,98300.0,98284.0,0.0459]
["bitfinex","BTCUSD",1732363890746,1.0991095,98300.0,98285.0,0.05019055]
["bitfinex","BTCUSD",1732363891438,0.03164921,98299.0,98285.0,0.05019055]
["bitfinex","BTCUSD",1732363892496,0.0017208,98297.0,98285.0,0.05019055]
["bitfinex","BTCUSD",1732363892720,0.0017208,98297.0,98286.0,0.01981752]
["bitfinex","BTCUSD",1732363893609,0.03164937,98296.0,98286.0,0.01981752]
["bitfinex","BTCUSD",1732363894330,0.03164937,98296.0,98287.0,0.05094906]
["bitfinex","BTCUSD",1732363894531,0.0017208,98297.0,98287.0,0.05094906]
["bitfinex","BTCUSD",1732363895183,0.03164961,98296.0,98287.0,0.05094906]
["bitfinex","BTCUSD",1732363895387,0.03164961,98296.0,98288.0,0.01166666]
["bitfinex","BTCUSD",1732363895555,0.03164961,98296.0,98289.0,0.05090345]
["bitfinex","BTCUSD",1732363897188,0.36096577,98297.0,98289.0,0.05090345]
["bitfinex","BTCUSD",1732363897401,0.0017196,98300.0,98291.0,0.05086715]
["bitfinex","BTCUSD",1732363902116,1.0210095,98300.0,98292.0,0.0469]
["bitfinex","BTCUSD",1732363902322,1.0210095,98300.0,98293.0,0.05012582]
["bitfinex","BTCUSD",1732363906127,1.00517953,98300.0,98293.0,0.05012582]
["bitfinex","BTCUSD",1732363906327,0.5961,98309.0,98293.0,0.0680684]
["bitfinex","BTCUSD",1732363906597,1.0292899,98308.0,98293.0,0.0680684]
["bitfinex","BTCUSD",1732363907745,0.395,98307.0,98293.0,0.0680684]
["bitfinex","BTCUSD",1732363909714,0.395,98307.0,98294.0,0.05078559]
["bitfinex","BTCUSD",1732363910095,0.395,98307.0,98293.0,0.05047879]
["bitfinex","BTCUSD",1732363910522,0.01896937,98306.0,98294.0,0.01797788]
["bitfinex","BTCUSD",1732363910736,0.395,98307.0,98294.0,0.01797788]
["bitfinex","BTCUSD",1732363910955,0.01896937,98306.0,98294.0,0.01797788]
["bitfinex","BTCUSD",1732363911166,0.01896937,98306.0,98295.0,0.0505672]
["bitfinex","BTCUSD",1732363911364,0.01896937,98306.0,98297.0,0.05075279]
["bitfinex","BTCUSD",1732363911587,0.00656163,98305.0,98297.0,0.05075279]
["bitfinex","BTCUSD",1732363911800,0.395,98307.0,98297.0,0.05075279]
["bitfinex","BTCUSD",1732363911995,0.38428259,98307.0,98297.0,0.05075279]
["bitfinex","BTCUSD",1732363912604,0.38428259,98307.0,98298.0,0.01271752]
["bitfinex","BTCUSD",1732363913018,0.00101739,98306.0,98281.0,0.20024576]
["bitfinex","BTCUSD",1732363913382,0.00101739,98306.0,98283.0,0.05006674]
["bitfinex","BTCUSD",1732363913586,0.00101739,98306.0,98283.0,0.0510841]
["bitfinex","BTCUSD",1732363914469,0.38029998,98307.0,98283.0,0.0510841]
["bitfinex","BTCUSD",1732363914683,0.38029998,98307.0,98284.0,0.02797256]
["bitfinex","BTCUSD",1732363914903,0.38029998,98307.0,98285.0,0.05046917]
["bitfinex","BTCUSD",1732363915315,0.38029998,98307.0,98284.0,0.05035739]
["bitfinex","BTCUSD",1732363915538,0.37263822,98307.0,98284.0,0.05035739]
["bitfinex","BTCUSD",1732363915760,0.36931533,98307.0,98284.0,0.05035739]
["bitfinex","BTCUSD",1732363915973,0.36931533,98307.0,98285.0,0.02800163]
["bitfinex","BTCUSD",1732363916183,0.36931533,98307.0,98286.0,0.0476]
["bitfinex","BTCUSD",1732363916398,0.36931533,98307.0,98287.0,0.05036661]
["bitfinex","BTCUSD",1732363917217,0.36621533,98307.0,98287.0,0.05036661]
["bitfinex","BTCUSD",1732363919463,0.023,98306.0,98287.0,0.05036661]
["bitfinex","BTCUSD",1732363919669,0.023,98306.0,98288.0,0.03673292]
["bitfinex","BTCUSD",1732363921412,0.023,98306.0,98289.0,0.05027893]
["bitfinex","BTCUSD",1732363922887,0.023,98306.0,98290.0,0.0491]
["bitfinex","BTCUSD",1732363923800,0.01898009,98305.0,98290.0,0.0491]
["bitfinex","BTCUSD",1732363923992,0.01898009,98304.0,98291.0,0.050624]
["bitfinex","BTCUSD",1732363924201,0.01898009,98303.0,98291.0,0.050624]
["bitfinex","BTCUSD",1732363924411,0.01898009,98302.0,98291.0,0.050624]
["bitfinex","BTCUSD",1732363924629,0.01898009,98301.0,98291.0,0.050624]
["bitfinex","BTCUSD",1732363924847,0.01898009,98300.0,98291.0,0.050624]
["bitfinex","BTCUSD",1732363925051,0.01898009,98299.0,98291.0,0.07457986]
["bitfinex","BTCUSD",1732363925232,0.01898009,98298.0,98291.0,0.07457986]
["bitfinex","BTCUSD",1732363925479,0.01898009,98297.0,98291.0,0.07457986]
["bitfinex","BTCUSD",1732363925683,1.0192899,98298.0,98291.0,0.07457986]
["bitfinex","BTCUSD",1732363925684,0.01898009,98296.0,98291.0,0.07457986]
["bitfinex","BTCUSD",1732363925914,0.01347939,98295.0,98292.0,0.02459647]
["bitfinex","BTCUSD",1732363926139,1.0192899,98298.0,98293.0,0.05058727]
["bitfinex","BTCUSD",1732363926366,1.0192899,98298.0,98294.0,0.01610167]
["bitfinex","BTCUSD",1732363927292,1.0192899,98298.0,98295.0,0.05001725]
["bitfinex","BTCUSD",1732363927525,0.023,98306.0,98295.0,0.05001725]
["bitfinex","BTCUSD",1732363927741,1.0422899,98306.0,98295.0,0.05001725]
["bitfinex","BTCUSD",1732363930288,1.0422899,98306.0,98289.0,0.03395022]
["bitfinex","BTCUSD",1732363930493,1.0422899,98306.0,98286.0,0.05067911]
["bitfinex","BTCUSD",1732363930700,1.0422899,98306.0,98284.0,0.05062416]
["bitfinex","BTCUSD",1732363931327,1.0422899,98306.0,98289.0,0.0008601]
["bitfinex","BTCUSD",1732363931533,1.0422899,98306.0,98290.0,0.02033617]
["bitfinex","BTCUSD",1732363931740,0.023,98304.0,98290.0,0.02033617]
["bitfinex","BTCUSD",1732363932362,0.023,98304.0,98291.0,0.05092185]
["bitfinex","BTCUSD",1732363932581,0.023,98302.0,98291.0,0.05092185]
["bitfinex","BTCUSD",1732363933045,0.023,98302.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363934116,0.00109661,98293.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363935886,0.03039999,98292.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363936094,0.03039999,98291.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363937047,0.00098445,98293.0,98290.0,0.06035966]
["bitfinex","BTCUSD",1732363937216,0.023,98302.0,98290.0,0.06035966]
["bitfinex","BTCUSD",1732363937656,1.0422899,98302.0,98290.0,0.06035966]
["bitfinex","BTCUSD",1732363937883,1.0422899,98302.0,98291.0,0.01074198]
["bitfinex","BTCUSD",1732363938114,0.01900094,98301.0,98291.0,0.01074198]
["bitfinex","BTCUSD",1732363938342,0.01900094,98300.0,98291.0,0.01074198]
["bitfinex","BTCUSD",1732363938564,0.01900094,98299.0,98291.0,0.01074198]
["bitfinex","BTCUSD",1732363938792,0.01900094,98298.0,98292.0,0.01082256]
["bitfinex","BTCUSD",1732363939012,0.01900094,98297.0,98293.0,0.01083062]
["bitfinex","BTCUSD",1732363939244,0.01900094,98296.0,98293.0,0.01083062]
["bitfinex","BTCUSD",1732363939516,1.0422899,98302.0,98294.0,0.01083143]
["bitfinex","BTCUSD",1732363939765,1.0422899,98302.0,98295.0,0.0502928]
["bitfinex","BTCUSD",1732363940004,1.0422899,98302.0,98289.0,0.0008601]
["bitfinex","BTCUSD",1732363940005,1.0422899,98302.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363940262,1.0192899,98302.0,98290.0,0.05042355]
["bitfinex","BTCUSD",1732363942397,1.0192899,98302.0,98290.0,0.14124559]
["bitfinex","BTCUSD",1732363942895,0.0071,98314.0,98301.0,0.14171958]
["bitfinex","BTCUSD",1732363942896,0.0931202,98308.0,98301.0,0.14171958]
["bitfinex","BTCUSD",1732363943121,0.0017202,98307.0,98300.0,0.05069883]
["bitfinex","BTCUSD",1732363943382,0.0017202,98307.0,98300.0,0.14156823]
["bitfinex","BTCUSD",1732363943600,0.0017202,98307.0,98301.0,0.04590967]
["bitfinex","BTCUSD",1732363943830,0.0017202,98307.0,98300.0,0.05069883]
["bitfinex","BTCUSD",1732363944284,0.0017202,98307.0,98298.0,0.24919265]
["bitfinex","BTCUSD",1732363944511,0.0017202,98307.0,98299.0,0.0908694]
["bitfinex","BTCUSD",1732363944818,0.0017202,98307.0,98300.0,0.0983134]
["bitfinex","BTCUSD",1732363945027,0.0017202,98307.0,98300.0,0.05069883]
["bitfinex","BTCUSD",1732363945694,0.023,98313.0,98299.0,0.05045061]
["bitfinex","BTCUSD",1732363945920,0.023,98313.0,98301.0,0.00450487]
["bitfinex","BTCUSD",1732363946112,0.023,98313.0,98302.0,0.05083312]
["bitfinex","BTCUSD",1732363946352,0.023,98313.0,98302.0,0.05531992]
["bitfinex","BTCUSD",1732363947401,0.023,98313.0,98299.0,0.05045061]
["bitfinex","BTCUSD",1732363947608,0.0451,98312.0,98299.0,0.05045061]
["bitfinex","BTCUSD",1732363947825,0.023,98311.0,98291.0,0.05063591]
["bitfinex","BTCUSD",1732363948083,1.0422899,98311.0,98291.0,0.08823927]
["bitfinex","BTCUSD",1732363948792,1.0422899,98311.0,98291.0,0.1790705]
["bitfinex","BTCUSD",1732363949023,1.0422899,98311.0,98292.0,0.02284893]
["bitfinex","BTCUSD",1732363949253,0.254,98308.0,98292.0,0.02284893]
["bitfinex","BTCUSD",1732363949932,0.254,98308.0,98292.0,0.11368016]
["bitfinex","BTCUSD",1732363950140,0.254,98308.0,98292.0,0.02284893]
["bitfinex","BTCUSD",1732363950346,0.254,98308.0,98293.0,0.05058625]
["bitfinex","BTCUSD",1732363950559,0.254,98308.0,98294.0,0.03760336]
["bitfinex","BTCUSD",1732363951195,0.254,98308.0,98295.0,0.05081714]
["bitfinex","BTCUSD",1732363951410,0.01897716,98307.0,98295.0,0.05081714]
["bitfinex","BTCUSD",1732363951639,0.01897716,98306.0,98295.0,0.05081714]
["bitfinex","BTCUSD",1732363951855,0.254,98308.0,98290.0,0.05552788]
["bitfinex","BTCUSD",1732363951856,0.01897716,98305.0,98297.0,0.05064954]
["bitfinex","BTCUSD",1732363952067,0.01897716,98304.0,98297.0,0.05064954]
["bitfinex","BTCUSD",1732363952359,0.01897716,98303.0,98297.0,0.05064954]
["bitfinex","BTCUSD",1732363952591,0.01897716,98302.0,98294.0,0.0509796]
["bitfinex","BTCUSD",1732363952802,0.01897716,98301.0,98294.0,0.0509796]
["bitfinex","BTCUSD",1732363953007,0.01897716,98300.0,98295.0,0.04589457]
["bitfinex","BTCUSD",1732363953221,0.01897716,98299.0,98295.0,0.04589457]
["bitfinex","BTCUSD",1732363953432,0.01897716,98298.0,98296.0,0.0501515]
["bitfinex","BTCUSD",1732363953653,0.01897716,98297.0,98296.0,0.06470922]
["bitfinex","BTCUSD",1732363956076,0.0451,98305.0,98296.0,0.06470922]
["bitfinex","BTCUSD",1732363956273,0.01897612,98304.0,98296.0,0.06470922]
["bitfinex","BTCUSD",1732363956503,0.0451,98305.0,98296.0,0.06470922]
["bitfinex","BTCUSD",1732363956504,0.01897612,98303.0,98296.0,0.06470922]
["bitfinex","BTCUSD",1732363956671,0.0451,98305.0,98298.0,0.05098673]
["bitfinex","BTCUSD",1732363956878,0.04210863,98305.0,98298.0,0.05098673]
["bitfinex","BTCUSD",1732363969150,0.04210863,98305.0,98300.0,0.05001453]
["bitfinex","BTCUSD",1732363969349,0.04210863,98305.0,98302.0,0.20055441]
["bitfinex","BTCUSD",1732363969558,1.0192899,98311.0,98302.0,0.20055441]
["bitfinex","BTCUSD",1732363969981,0.1435,98317.0,98302.0,0.20055441]
["bitfinex","BTCUSD",1732363970188,0.023,98313.0,98302.0,0.20055441]
["bitfinex","BTCUSD",1732363970395,0.08619727,98317.0,98304.0,0.0502565]
["bitfinex","BTCUSD",1732363970607,0.254,98318.0,98304.0,0.2002565]
["bitfinex","BTCUSD",1732363970850,0.254,98318.0,98306.0,0.05026436]
["bitfinex","BTCUSD",1732363971062,0.254,98318.0,98299.0,0.05032446]
["bitfinex","BTCUSD",1732363971280,1.2732899,98318.0,98299.0,0.05032446]
["bitfinex","BTCUSD",1732363971521,1.2732899,98318.0,98304.0,0.15]
["bitfinex","BTCUSD",1732363971748,1.2732899,98318.0,98306.0,0.05026436]
["bitfinex","BTCUSD",1732363972576,0.0475,98317.0,98306.0,0.05026436]
["bitfinex","BTCUSD",1732363973017,1.2732899,98318.0,98310.0,0.15]
["bitfinex","BTCUSD",1732363973220,1.2732899,98318.0,98311.0,0.05037683]
["bitfinex","BTCUSD",1732363973438,0.0807,98317.0,98311.0,0.05037683]
["bitfinex","BTCUSD",1732363973660,0.0807,98317.0,98300.0,0.05001453]
["bitfinex","BTCUSD",1732363973885,1.2732899,98318.0,98301.0,0.00996347]
["bitfinex","BTCUSD",1732363974115,1.2732899,98318.0,98302.0,0.05055441]
["bitfinex","BTCUSD",1732363974338,0.237,98317.0,98302.0,0.05055441]
["bitfinex","BTCUSD",1732363974762,1.2686899,98318.0,98302.0,0.05055441]
["bitfinex","BTCUSD",1732363974967,1.2686899,98318.0,98304.0,0.0502565]
["bitfinex","BTCUSD",1732363976095,0.0475,98317.0,98304.0,0.0502565]
["bitfinex","BTCUSD",1732363976532,1.2686899,98318.0,98304.0,0.0502565]
["bitfinex","BTCUSD",1732363976983,1.2686899,98318.0,98305.0,0.0479]
["bitfinex","BTCUSD",1732363977187,1.2686899,98318.0,98306.0,0.02456102]
["bitfinex","BTCUSD",1732363977805,1.2686899,98318.0,98307.0,0.05032428]
["bitfinex","BTCUSD",1732363979690,1.26418469,98318.0,98306.0,0.05026436]
["bitfinex","BTCUSD",1732363979861,1.26418469,98318.0,98308.0,0.05035831]
["bitfinex","BTCUSD",1732363984058,1.26590489,98318.0,98308.0,0.05035831]
["bitfinex","BTCUSD",1732363984275,0.023,98317.0,98308.0,0.05035831]
["bitfinex","BTCUSD",1732363984653,1.26590489,98318.0,98306.0,0.05026436]
["bitfinex","BTCUSD",1732363984879,1.26062695,98318.0,98308.0,0.05020173]
["bitfinex","BTCUSD",1732363985089,0.24133705,98318.0,98306.0,0.05053006]
["bitfinex","BTCUSD",1732363985297,0.24133705,98318.0,98302.0,0.05033562]
["bitfinex","BTCUSD",1732363986794,0.24133705,98318.0,98302.0,0.20033562]
["bitfinex","BTCUSD",1732363987019,0.24133705,98318.0,98304.0,0.20043164]
["bitfinex","BTCUSD",1732363987875,0.24133705,98318.0,98305.0,0.0456]
["bitfinex","BTCUSD",1732363988076,0.24133705,98318.0,98306.0,0.05053006]
["bitfinex","BTCUSD",1732363988283,0.24133705,98318.0,98306.0,0.20053006]
["bitfinex","BTCUSD",1732363988848,0.24133705,98318.0,98306.0,0.05053006]
["bitfinex","BTCUSD",1732363990376,0.24133705,98318.0,98304.0,0.0505957]
["bitfinex","BTCUSD",1732363991179,0.24133705,98318.0,98304.0,0.2005957]
["bitfinex","BTCUSD",1732363991406,1.26062695,98318.0,98304.0,0.2005957]
["bitfinex","BTCUSD",1732363991606,1.26062695,98318.0,98305.0,0.03330235]
["bitfinex","BTCUSD",1732363991832,1.26062695,98318.0,98306.0,0.05009543]
["bitfinex","BTCUSD",1732363996213,1.26062695,98318.0,98306.0,0.00172]
["bitfinex","BTCUSD",1732363996413,1.26062695,98318.0,98307.0,0.05057471]
["bitfinex","BTCUSD",1732363998222,1.26062695,98318.0,98308.0,0.15]
["bitfinex","BTCUSD",1732363998432,1.26062695,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364003716,1.24032495,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364005017,1.24032495,98318.0,98310.0,0.02951259]
["bitfinex","BTCUSD",1732364005449,1.22007295,98318.0,98311.0,0.05026458]
["bitfinex","BTCUSD",1732364005932,1.22007295,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364010597,1.2166987,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364011582,1.20933759,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364011843,1.20933759,98318.0,98311.0,0.05026458]
["bitfinex","BTCUSD",1732364012788,1.20933759,98318.0,98308.0,0.15]
["bitfinex","BTCUSD",1732364012789,1.19956627,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364013030,1.19956627,98318.0,98310.0,0.15]
["bitfinex","BTCUSD",1732364013250,1.19956627,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364013566,1.19317469,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364014018,1.17912014,98318.0,98309.0,0.05085794]
["bitfinex","BTCUSD",1732364015659,0.0469,98316.0,98309.0,0.05051793]
["bitfinex","BTCUSD",1732364016101,0.0829,98317.0,98309.0,0.05051793]
["bitfinex","BTCUSD",1732364016514,1.17912014,98318.0,98309.0,0.05051793]
["bitfinex","BTCUSD",1732364019069,0.0469,98317.0,98309.0,0.05051793]
["bitfinex","BTCUSD",1732364019290,0.023,98316.0,98308.0,0.20013841]
["bitfinex","BTCUSD",1732364019507,0.1059,98315.0,98308.0,0.20013841]
["bitfinex","BTCUSD",1732364019759,1.0210101,98318.0,98308.0,0.20013841]
["bitfinex","BTCUSD",1732364021056,1.0210101,98318.0,98309.0,0.0017206]
["bitfinex","BTCUSD",1732364021910,0.023,98317.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364022611,0.0484,98316.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364023051,1.0210101,98318.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364026128,1.0490101,98318.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364026786,1.0472899,98318.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364027800,1.04187233,98318.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364028107,1.0192899,98318.0,98310.0,0.05016777]
["bitfinex","BTCUSD",1732364029423,1.0192899,98318.0,98308.0,0.15]
["bitfinex","BTCUSD",1732364029424,1.0192899,98318.0,98308.0,0.20013572]
["bitfinex","BTCUSD",1732364033076,1.01222344,98318.0,98308.0,0.20013572]
["bitfinex","BTCUSD",1732364033288,0.06176768,98320.0,98308.0,0.20013572]
["bitfinex","BTCUSD",1732364033490,1.08105758,98320.0,98308.0,0.20185632]
["bitfinex","BTCUSD",1732364033900,0.0008603,98318.0,98308.0,0.20185632]
["bitfinex","BTCUSD",1732364034318,0.4,98309.0,98308.0,0.20185632]
["bitfinex","BTCUSD",1732364034524,1.4192899,98309.0,98308.0,0.20185632]
["bitfinex","BTCUSD",1732364034725,0.0008603,98318.0,98308.0,0.20185632]
["bitfinex","BTCUSD",1732364034928,0.0008603,98318.0,98309.0,0.15]
["bitfinex","BTCUSD",1732364035177,1.01726277,98318.0,98310.0,0.20088406]
["bitfinex","BTCUSD",1732364035388,1.0192899,98318.0,98310.0,0.20088406]
["bitfinex","BTCUSD",1732364036236,1.0192899,98318.0,98310.0,0.05088406]
["bitfinex","BTCUSD",1732364037497,1.0192899,98318.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364037704,0.06176768,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364038133,1.08105758,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364038562,1.0747414,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364039017,1.0482414,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364039655,1.10290908,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364039865,1.0960569,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364040541,1.08837577,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364042962,1.07991173,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364044050,1.0192899,98320.0,98310.0,0.15]
["bitfinex","BTCUSD",1732364044281,1.07395758,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364044485,1.23195758,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364044907,0.03162977,98319.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364046966,0.03162977,98319.0,98309.0,0.05248459]
["bitfinex","BTCUSD",1732364047397,0.02844453,98319.0,98310.0,0.0454]
["bitfinex","BTCUSD",1732364047598,1.23281788,98320.0,98311.0,0.05094863]
["bitfinex","BTCUSD",1732364047835,0.03163455,98319.0,98311.0,0.05094863]
["bitfinex","BTCUSD",1732364048037,1.23281788,98320.0,98311.0,0.05094863]
["bitfinex","BTCUSD",1732364049109,0.03163676,98319.0,98311.0,0.05094863]
["bitfinex","BTCUSD",1732364051051,0.4,98312.0,98311.0,0.05094863]
["bitfinex","BTCUSD",1732364051469,1.0201502,98320.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364051918,0.023,98319.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364052330,0.01772623,98319.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364054583,0.03166483,98318.0,98309.0,0.05076399]
["bitfinex","BTCUSD",1732364056929,0.01772623,98319.0,98308.0,0.05018252]
["bitfinex","BTCUSD",1732364058724,0.01772623,98319.0,98309.0,0.0813]
["bitfinex","BTCUSD",1732364059383,0.01772623,98319.0,98310.0,0.20087386]
["bitfinex","BTCUSD",1732364060449,0.01944703,98319.0,98310.0,0.20087386]
["bitfinex","BTCUSD",1732364061099,0.0017208,98319.0,98310.0,0.20087386]
["bitfinex","BTCUSD",1732364063783,0.4,98311.0,98310.0,0.20087386]
["bitfinex","BTCUSD",1732364064009,0.4,98311.0,98310.0,0.09977386]
["bitfinex","BTCUSD",1732364064235,1.0192899,98319.0,98311.0,0.15]
["bitfinex","BTCUSD",1732364064482,1.0192899,98316.0,98312.0,0.05009691]
["bitfinex","BTCUSD",1732364064913,0.0008603,98320.0,98312.0,0.05009691]
["bitfinex","BTCUSD",1732364068807,1.0201502,98320.0,98312.0,0.05009691]
["bitfinex","BTCUSD",1732364069727,1.1781502,98320.0,98312.0,0.05009691]
["bitfinex","BTCUSD",1732364071026,1.1781502,98320.0,98313.0,0.15]
["bitfinex","BTCUSD",1732364071239,1.1781502,98320.0,98314.0,0.05059857]
["bitfinex","BTCUSD",1732364071661,1.1781502,98320.0,98312.0,0.05055509]
["bitfinex","BTCUSD",1732364074979,0.03164456,98319.0,98312.0,0.05055509]
["bitfinex","BTCUSD",1732364075738,0.03164456,98319.0,98314.0,0.15]
["bitfinex","BTCUSD",1732364075918,0.03164456,98319.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364078087,1.1781502,98320.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364078910,1.0201502,98320.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364084190,1.1781502,98320.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364087475,0.03164135,98319.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364092295,0.0098551,98319.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364092514,1.1781502,98320.0,98315.0,0.05010329]
["bitfinex","BTCUSD",1732364092720,1.1781502,98320.0,98313.0,0.09519812]
["bitfinex","BTCUSD",1732364101837,1.1781502,98320.0,98312.0,0.1517206]
["bitfinex","BTCUSD",1732364101838,1.1781502,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364105746,0.158,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364105990,1.1772899,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364106473,1.17222789,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364107886,1.17308819,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364109054,0.15379829,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364109546,0.2369991,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364109765,0.15379829,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364109995,1.17308819,98320.0,98312.0,0.20023915]
["bitfinex","BTCUSD",1732364114321,1.17308819,98320.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364116191,1.1705436,98320.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364116661,0.01899138,98319.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364116935,0.01899138,98318.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364117197,0.01899138,98317.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364117423,0.01899138,98316.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364117649,0.01899138,98315.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364117874,1.1705436,98320.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364120656,1.0201502,98320.0,98312.0,0.05062975]
["bitfinex","BTCUSD",1732364120933,1.01387894,98320.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364121207,0.0461,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364121410,0.0017206,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364123513,0.1309555,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364123514,0.12817511,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364123736,0.03700095,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364124228,0.12283252,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364124476,0.03165836,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364124719,0.03165836,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364124979,0.12283252,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364125223,0.03165836,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364125676,0.03165836,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364125904,0.03165836,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364126137,0.03165836,98315.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364126364,0.03165836,98314.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364126596,0.03165836,98313.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364127064,0.09117416,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364127539,0.03165395,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364127766,0.12817511,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364127767,0.03165395,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364128001,0.03165395,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364128229,0.03165395,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364128467,0.12816063,98319.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364128702,0.03165259,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364128937,0.12281227,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364129154,0.03165259,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131354,0.02402214,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131561,0.09115968,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131562,0.02402214,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131764,0.09115968,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131765,0.02402214,98315.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364131968,0.02402214,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364132185,0.02402214,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364132411,0.01985367,98315.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364132633,0.01985367,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364132854,0.03164867,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364133071,0.03164867,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364133288,0.09288028,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364133507,0.03164867,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364134429,0.02885733,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364134647,0.02504877,98316.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364134847,0.02504877,98315.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364135047,0.09288028,98318.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364135255,0.03164844,98317.0,98312.0,0.05149005]
["bitfinex","BTCUSD",1732364135671,0.0017206,98318.0,98309.0,0.05088219]
["bitfinex","BTCUSD",1732364135881,0.1505,98316.0,98309.0,0.05088219]
["bitfinex","BTCUSD",1732364136606,0.1410761,98316.0,98309.0,0.05088219]
["bitfinex","BTCUSD",1732364142451,0.1365148,98316.0,98309.0,0.05088219]
["bitfinex","BTCUSD",1732364143675,0.12906947,98316.0,98309.0,0.05088219]
["bitfinex","BTCUSD",1732364144966,0.12906947,98316.0,98309.0,0.05174249]
["bitfinex","BTCUSD",1732364145187,0.13079007,98316.0,98309.0,0.05174249]
["bitfinex","BTCUSD",1732364145671,0.03165146,98315.0,98309.0,0.05174249]
["bitfinex","BTCUSD",1732364146072,0.13079007,98316.0,98309.0,0.05174249]
["bitfinex","BTCUSD",1732364150645,0.13079007,98316.0,98310.0,0.00459319]
["bitfinex","BTCUSD",1732364151493,0.0316579,98315.0,98310.0,0.00459319]
["bitfinex","BTCUSD",1732364151702,0.0316579,98315.0,98311.0,0.05057211]
["bitfinex","BTCUSD",1732364151977,0.13079007,98316.0,98311.0,0.05057211]
["bitfinex","BTCUSD",1732364152398,0.13079007,98316.0,98310.0,0.05032961]
["bitfinex","BTCUSD",1732364156055,0.13079007,98316.0,98308.0,0.05012905]
["bitfinex","BTCUSD",1732364156679,0.13079007,98316.0,98309.0,0.00489281]
["bitfinex","BTCUSD",1732364157095,0.13079007,98316.0,98310.0,0.05087958]
["bitfinex","BTCUSD",1732364157508,0.13079007,98316.0,98311.0,0.00489236]
["bitfinex","BTCUSD",1732364157940,0.11534724,98316.0,98311.0,0.00489236]
["bitfinex","BTCUSD",1732364158155,0.11140328,98316.0,98311.0,0.00489236]
["bitfinex","BTCUSD",1732364158362,0.11140328,98316.0,98312.0,0.05034099]
["bitfinex","BTCUSD",1732364158780,0.11140328,98316.0,98313.0,0.0048919]
["bitfinex","BTCUSD",1732364159190,0.11140328,98316.0,98314.0,0.05048045]
["bitfinex","BTCUSD",1732364161106,0.11140328,98316.0,98310.0,0.05087958]
["bitfinex","BTCUSD",1732364161553,0.11140328,98316.0,98312.0,0.05034099]
["bitfinex","BTCUSD",1732364161989,0.11140328,98316.0,98313.0,0.0048919]
["bitfinex","BTCUSD",1732364163888,0.11140328,98316.0,98314.0,0.05048045]
["bitfinex","BTCUSD",1732364165071,0.11140328,98316.0,98310.0,0.05087958]
["bitfinex","BTCUSD",1732364165610,0.11140328,98316.0,98311.0,0.00489236]
["bitfinex","BTCUSD",1732364166177,0.0316668,98315.0,98312.0,0.05034099]
["bitfinex","BTCUSD",1732364166593,0.11140328,98316.0,98313.0,0.00488909]
["bitfinex","BTCUSD",1732364167006,0.11140328,98316.0,98314.0,0.05048045]
["bitfinex","BTCUSD",1732364168483,0.11140328,98316.0,98310.0,0.05087958]
["bitfinex","BTCUSD",1732364169120,0.11140328,98316.0,98311.0,0.00493738]
["bitfinex","BTCUSD",1732364169789,0.11140328,98316.0,98314.0,0.0008603]
["bitfinex","BTCUSD",1732364170734,0.11140328,98316.0,98315.0,0.05068372]
["bitfinex","BTCUSD",1732364170735,0.18411874,98316.0,98315.0,0.05068372]
["bitfinex","BTCUSD",1732364170979,0.59806829,98316.0,98314.0,0.0008603]
["bitfinex","BTCUSD",1732364171230,0.22971827,98316.0,98314.0,0.0008603]
["bitfinex","BTCUSD",1732364171468,0.49166294,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364173637,0.38284081,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364173871,0.49143403,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364174330,0.79931918,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364174598,0.57145145,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364174838,0.49143403,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364176722,1.7768858,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364176953,1.95180428,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364177451,1.93117824,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364178400,1.93090067,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364178887,1.59471729,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364179584,1.61771729,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364180677,1.95382812,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364181489,2.13592084,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364181902,2.13764144,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364183010,1.95554872,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364183417,2.13762697,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364184146,1.95554872,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364184391,2.13762131,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364184809,2.137534,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364185227,2.01681262,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364186510,2.19885867,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364187165,2.13751745,98315.0,98314.0,0.05098257]
["bitfinex","BTCUSD",1732364188085,1.7559667,98315.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364188296,0.023,98312.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364188733,0.023,98310.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364188942,0.254,98309.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364189149,0.277,98309.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364189768,0.22732883,98309.0,98308.0,0.05058185]
["bitfinex","BTCUSD",1732364194199,0.22732883,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364197704,0.22732883,98309.0,98308.0,0.12805935]
["bitfinex","BTCUSD",1732364199709,0.91941083,98309.0,98308.0,0.12805935]
["bitfinex","BTCUSD",1732364200562,0.91941083,98309.0,98308.0,0.09884215]
["bitfinex","BTCUSD",1732364202390,1.93870073,98309.0,98308.0,0.09884215]
["bitfinex","BTCUSD",1732364205549,2.43436294,98309.0,98308.0,0.09884215]
["bitfinex","BTCUSD",1732364207115,2.43608354,98309.0,98308.0,0.09884215]
["bitfinex","BTCUSD",1732364214168,2.43608354,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364214391,1.24833933,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364214594,1.27995058,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364214799,1.37095046,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364215208,1.27995058,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364216035,1.61606249,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364216247,1.27995058,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364216872,1.78439997,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364217318,1.98394121,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364217523,1.64781863,98309.0,98308.0,0.05144215]
["bitfinex","BTCUSD",1732364218365,1.64781863,98309.0,98308.0,0.0008603]
["bitfinex","BTCUSD",1732364218577,1.64781863,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364218979,1.98391784,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364219273,0.62852873,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364219818,0.96461661,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364220025,0.65698677,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364220495,0.90848677,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364221272,0.90848512,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364223280,0.77191773,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364224575,0.90847528,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364224785,0.77191773,98309.0,98308.0,0.05141316]
["bitfinex","BTCUSD",1732364225603,0.74030648,98309.0,98308.0,0.05055286]
["bitfinex","BTCUSD",1732364226593,0.82004664,98309.0,98308.0,0.05055286]
["bitfinex","BTCUSD",1732364226798,0.74030648,98309.0,98308.0,0.05055286]
["bitfinex","BTCUSD",1732364229628,0.023,98308.0,98307.0,0.3034228]
["bitfinex","BTCUSD",1732364229841,0.023,98308.0,98307.0,0.24976143]
["bitfinex","BTCUSD",1732364229842,0.48511139,98308.0,98307.0,0.24976143]
["bitfinex","BTCUSD",1732364230049,2.36474591,98308.0,98307.0,0.24976143]
["bitfinex","BTCUSD",1732364230268,0.1285,98298.0,98279.0,0.05089532]
["bitfinex","BTCUSD",1732364230491,0.023,98288.0,98279.0,0.05089532]
["bitfinex","BTCUSD",1732364230701,1.0422899,98288.0,98279.0,0.05089532]
["bitfinex","BTCUSD",1732364235298,0.023,98286.0,98279.0,0.05089532]
["bitfinex","BTCUSD",1732364239992,0.023,98286.0,98263.0,0.05024156]
["bitfinex","BTCUSD",1732364240229,0.023,98279.0,98263.0,0.05024156]
["bitfinex","BTCUSD",1732364240452,0.023,98279.0,98260.0,0.05035405]
["bitfinex","BTCUSD",1732364240677,0.023,98279.0,98261.0,0.00463231]
["bitfinex","BTCUSD",1732364241619,0.023,98279.0,98262.0,0.0504186]
["bitfinex","BTCUSD",1732364241841,0.023,98279.0,98264.0,0.05018055]
["bitfinex","BTCUSD",1732364242086,0.023,98287.0,98265.0,0.00463139]
["bitfinex","BTCUSD",1732364242333,0.023,98287.0,98264.0,0.05018055]
["bitfinex","BTCUSD",1732364242568,0.023,98287.0,98266.0,0.05038321]
["bitfinex","BTCUSD",1732364242795,0.023,98287.0,98260.0,0.05035405]
["bitfinex","BTCUSD",1732364243036,0.023,98287.0,98278.0,0.0008606]
["bitfinex","BTCUSD",1732364243339,0.023,98285.0,98278.0,0.0008606]
["bitfinex","BTCUSD",1732364243798,0.023,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364246035,0.01822717,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364250194,0.023,98283.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364250395,0.023,98281.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364250602,0.023,98283.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364250829,0.023,98281.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364251441,0.01340547,98285.0,98280.0,0.00510148]
["bitfinex","BTCUSD",1732364251651,0.01340547,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364251869,0.03161847,98284.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364252071,0.01340547,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364252272,0.03161908,98284.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364252475,0.01340547,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364253408,0.03162062,98284.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364253634,0.023,98283.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364253835,0.023,98281.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364254037,0.023,98283.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364254237,0.023,98281.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364254667,0.0017212,98286.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364254668,0.023,98285.0,98279.0,0.05015416]
["bitfinex","BTCUSD",1732364254816,0.023,98283.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364255034,0.0316244,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364255228,0.023,98281.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364255880,0.024721,98285.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364256079,0.023,98283.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364256283,0.023,98281.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364256493,0.024721,98285.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364256719,0.023,98283.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364256835,0.023,98281.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364257032,0.023,98283.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364257232,0.001721,98285.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364257233,0.023,98281.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364257877,0.023,98284.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364258108,0.023,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364258314,0.023,98284.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364258607,0.023,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364259036,0.023,98284.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364259246,0.023,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364259457,0.023,98280.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364259874,0.023,98284.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364260103,0.023,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364260318,0.03163598,98281.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364260523,0.023,98282.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364260744,0.023,98280.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364261400,0.023,98284.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364261606,0.023,98280.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364262055,0.05464528,98280.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364270910,0.05466768,98289.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364271119,0.03167787,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364271328,0.05466768,98289.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364271774,0.03167661,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364272303,0.05466768,98289.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364272512,0.03167586,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364272718,0.03167586,98288.0,98279.0,0.06103219]
["bitfinex","BTCUSD",1732364273271,0.023,98287.0,98279.0,0.06103219]
["bitfinex","BTCUSD",1732364273411,0.023,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364273617,0.023,98286.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364273822,0.023,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364274243,0.023,98286.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364274841,0.023,98288.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364275124,0.023,98286.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364275813,0.023,98287.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364276128,0.03167636,98286.0,98279.0,0.05101466]
["bitfinex","BTCUSD",1732364280281,1.0192899,98286.0,98281.0,0.05054173]
["bitfinex","BTCUSD",1732364280677,1.0192899,98286.0,98283.0,0.05091312]
["bitfinex","BTCUSD",1732364281951,0.0316634,98285.0,98283.0,0.05091312]
["bitfinex","BTCUSD",1732364284447,1.0192899,98286.0,98283.0,0.05091312]
["bitfinex","BTCUSD",1732364284918,0.0316586,98285.0,98283.0,0.05091312]
["bitfinex","BTCUSD",1732364288214,1.0192899,98286.0,98283.0,0.05091312]
["bitfinex","BTCUSD",1732364290373,1.0192899,98286.0,98283.0,0.05177362]
["bitfinex","BTCUSD",1732364290596,1.0210109,98286.0,98277.0,0.05008127]
["bitfinex","BTCUSD",1732364291399,1.0210109,98286.0,98263.0,0.05052312]
["bitfinex","BTCUSD",1732364291603,1.0210109,98286.0,98264.0,0.0010175]
["bitfinex","BTCUSD",1732364291813,1.0210109,98286.0,98265.0,0.05051625]
["bitfinex","BTCUSD",1732364291987,1.0210109,98286.0,98266.0,0.01219292]
["bitfinex","BTCUSD",1732364292426,1.0210109,98286.0,98267.0,0.05014047]
["bitfinex","BTCUSD",1732364292635,0.000284,98283.0,98268.0,0.00101749]
["bitfinex","BTCUSD",1732364292853,0.000284,98283.0,98269.0,0.05146311]
["bitfinex","BTCUSD",1732364293674,0.001721,98286.0,98271.0,0.0509973]
["bitfinex","BTCUSD",1732364293804,1.0210109,98286.0,98271.0,0.0509973]
["bitfinex","BTCUSD",1732364294002,1.0210109,98286.0,98273.0,0.05028632]
["bitfinex","BTCUSD",1732364295379,1.0210109,98286.0,98275.0,0.05041931]
["bitfinex","BTCUSD",1732364302679,1.0210109,98286.0,98275.0,0.05214031]
["bitfinex","BTCUSD",1732364310064,1.0210109,98286.0,98271.0,0.2009714]
["bitfinex","BTCUSD",1732364311249,1.0210109,98286.0,98265.0,0.05043033]
["bitfinex","BTCUSD",1732364311458,0.06135696,98301.0,98268.0,0.047]
["bitfinex","BTCUSD",1732364311677,0.05466768,98290.0,98270.0,0.05017755]
["bitfinex","BTCUSD",1732364312073,1.24719575,98308.0,98269.0,0.17797835]
["bitfinex","BTCUSD",1732364312074,0.13669532,98307.0,98272.0,0.05025578]
["bitfinex","BTCUSD",1732364312277,0.05466768,98290.0,98272.0,0.05025578]
["bitfinex","BTCUSD",1732364312477,0.05466768,98290.0,98271.0,0.05050547]
["bitfinex","BTCUSD",1732364312894,0.67553877,98308.0,98271.0,0.05050547]
["bitfinex","BTCUSD",1732364313110,0.05466768,98290.0,98271.0,0.05050547]
["bitfinex","BTCUSD",1732364313328,1.18353877,98308.0,98271.0,0.05050547]
["bitfinex","BTCUSD",1732364313329,1.03991891,98308.0,98271.0,0.05050547]
["bitfinex","BTCUSD",1732364313538,0.03466362,98290.0,98270.0,0.05017755]
["bitfinex","BTCUSD",1732364313974,0.05466768,98290.0,98270.0,0.05017755]
["bitfinex","BTCUSD",1732364314176,0.22467513,98308.0,98270.0,0.05017755]
["bitfinex","BTCUSD",1732364314329,0.05466768,98290.0,98270.0,0.05017755]
["bitfinex","BTCUSD",1732364314530,0.0794,98306.0,98273.0,0.05073789]
["bitfinex","BTCUSD",1732364314739,0.0794,98289.0,98273.0,0.05073789]
["bitfinex","BTCUSD",1732364314941,0.40244662,98309.0,98273.0,0.05073789]
["bitfinex","BTCUSD",1732364315149,0.40244662,98309.0,98273.0,0.05094045]
["bitfinex","BTCUSD",1732364315150,0.0794,98289.0,98273.0,0.05094045]
["bitfinex","BTCUSD",1732364315343,0.0794,98289.0,98274.0,0.0269598]
["bitfinex","BTCUSD",1732364315772,0.0794,98289.0,98275.0,0.0503359]
["bitfinex","BTCUSD",1732364316763,0.0794,98289.0,98270.0,0.05029507]
["bitfinex","BTCUSD",1732364316972,0.0794,98289.0,98271.0,0.15]
["bitfinex","BTCUSD",1732364317182,0.0794,98289.0,98273.0,0.05023449]
["bitfinex","BTCUSD",1732364319986,0.0267,98291.0,98273.0,0.05023449]
["bitfinex","BTCUSD",1732364321552,0.0267,98291.0,98275.0,0.0503359]
["bitfinex","BTCUSD",1732364322708,0.0267,98291.0,98274.0,0.197]
["bitfinex","BTCUSD",1732364322709,0.0267,98291.0,98274.0,0.05012127]
["bitfinex","BTCUSD",1732364322904,0.0267,98291.0,98275.0,0.01795695]
["bitfinex","BTCUSD",1732364323870,0.0267,98291.0,98276.0,0.05073862]
["bitfinex","BTCUSD",1732364325729,0.0267,98291.0,98273.0,0.05012884]
["bitfinex","BTCUSD",1732364329414,0.0267,98291.0,98273.0,0.05114631]
["bitfinex","BTCUSD",1732364329861,0.0267,98291.0,98274.0,0.15]
["bitfinex","BTCUSD",1732364330098,0.0267,98291.0,98273.0,0.05114631]
["bitfinex","BTCUSD",1732364330309,0.0267,98291.0,98273.0,0.20114631]
["bitfinex","BTCUSD",1732364331082,0.09122077,98298.0,98273.0,0.20114631]
["bitfinex","BTCUSD",1732364331317,0.01995798,98302.0,98273.0,0.05114631]
["bitfinex","BTCUSD",1732364331516,0.03167898,98301.0,98273.0,0.05114631]
["bitfinex","BTCUSD",1732364331737,0.13673688,98303.0,98273.0,0.05114631]
["bitfinex","BTCUSD",1732364331979,0.03167898,98302.0,98273.0,0.14204269]
["bitfinex","BTCUSD",1732364332101,0.03167898,98303.0,98274.0,0.15]
["bitfinex","BTCUSD",1732364332311,0.03167863,98302.0,98275.0,0.05027759]
["bitfinex","BTCUSD",1732364332531,0.13673688,98304.0,98275.0,0.05027759]
["bitfinex","BTCUSD",1732364332756,0.0474,98302.0,98273.0,0.05012884]
["bitfinex","BTCUSD",1732364332981,0.0474,98302.0,98275.0,0.05026104]
["bitfinex","BTCUSD",1732364334039,0.0799,98301.0,98276.0,0.023]
["bitfinex","BTCUSD",1732364334256,0.0474,98300.0,98278.0,0.023]
["bitfinex","BTCUSD",1732364334807,0.04106989,98300.0,98279.0,0.05049569]
["bitfinex","BTCUSD",1732364335643,0.0799,98299.0,98279.0,0.05049569]
["bitfinex","BTCUSD",1732364336543,0.0799,98299.0,98279.0,0.07581018]
["bitfinex","BTCUSD",1732364337682,0.049,98298.0,98279.0,0.07581018]
["bitfinex","BTCUSD",1732364338791,0.049,98298.0,98281.0,0.20037806]
["bitfinex","BTCUSD",1732364339055,1.0192899,98298.0,98289.0,0.2230898]
["bitfinex","BTCUSD",1732364339265,1.0192899,98298.0,98291.0,0.023]
["bitfinex","BTCUSD",1732364339498,0.04302923,98304.0,98291.0,0.023]
["bitfinex","BTCUSD",1732364339718,0.0008603,98300.0,98291.0,0.023]
["bitfinex","BTCUSD",1732364340883,0.0008603,98300.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364341107,0.0008603,98300.0,98290.0,0.20644575]
["bitfinex","BTCUSD",1732364342670,0.0008603,98300.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364350626,1.05858222,98304.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364350835,0.07856,98308.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364351249,1.0978499,98308.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364351886,1.0978499,98308.0,98290.0,0.20327898]
["bitfinex","BTCUSD",1732364352319,1.0978499,98308.0,98290.0,0.20499918]
["bitfinex","BTCUSD",1732364352532,0.0008601,98304.0,98290.0,0.20499918]
["bitfinex","BTCUSD",1732364354039,0.0008601,98304.0,98290.0,0.25550459]
["bitfinex","BTCUSD",1732364357298,0.0008601,98304.0,98290.0,0.07522561]
["bitfinex","BTCUSD",1732364360493,0.0008601,98304.0,98290.0,0.0762429]
["bitfinex","BTCUSD",1732364364810,0.0008601,98304.0,98290.0,0.023]
["bitfinex","BTCUSD",1732364365517,0.0008601,98304.0,98283.0,0.05030086]
["bitfinex","BTCUSD",1732364365767,0.0008601,98304.0,98281.0,0.05564889]
["bitfinex","BTCUSD",1732364366022,0.0008601,98304.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364366746,0.0008601,98304.0,98290.0,0.00125341]
["bitfinex","BTCUSD",1732364367727,0.0008601,98304.0,98290.0,0.05158171]
["bitfinex","BTCUSD",1732364368221,0.0008601,98304.0,98290.0,0.05673988]
["bitfinex","BTCUSD",1732364371403,0.0008601,98304.0,98290.0,0.05158171]
["bitfinex","BTCUSD",1732364372387,0.0758,98299.0,98290.0,0.05158171]
["bitfinex","BTCUSD",1732364372641,0.0758,98296.0,98290.0,0.05158171]
["bitfinex","BTCUSD",1732364372896,0.05091729,98295.0,98290.0,0.05158171]
["bitfinex","BTCUSD",1732364373392,0.05091729,98295.0,98290.0,0.00125341]
["bitfinex","BTCUSD",1732364375379,0.05091729,98295.0,98273.0,0.05095233]
["bitfinex","BTCUSD",1732364375599,0.05091729,98295.0,98274.0,0.00591257]
["bitfinex","BTCUSD",1732364375816,0.05091729,98295.0,98275.0,0.05005326]
["bitfinex","BTCUSD",1732364376037,0.05091729,98295.0,98276.0,0.00050883]
["bitfinex","BTCUSD",1732364377109,0.05091729,98295.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364377317,0.04758202,98295.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364377741,0.0758,98294.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364377957,0.00127176,98293.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364378167,0.06609582,98294.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364378392,0.04227985,98294.0,98291.0,0.00522817]
["bitfinex","BTCUSD",1732364379249,0.04227985,98294.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364380302,0.0499,98293.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364381235,0.0328359,98293.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364391195,0.4,98291.0,98290.0,0.0017202]
["bitfinex","BTCUSD",1732364394179,0.0008602,98295.0,98278.0,0.09095739]
["bitfinex","BTCUSD",1732364394180,0.1272,98280.0,98278.0,0.09095739]
["bitfinex","BTCUSD",1732364394337,0.1272,98280.0,98268.0,0.22739349]
["bitfinex","BTCUSD",1732364394338,0.1272,98278.0,98277.0,0.09095739]
["bitfinex","BTCUSD",1732364394535,0.4,98271.0,98269.0,0.14170795]
["bitfinex","BTCUSD",1732364394786,0.4,98271.0,98269.0,0.05072195]
["bitfinex","BTCUSD",1732364395450,0.4,98261.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364395654,1.4192899,98261.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364395886,1.0192899,98261.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364396108,1.0192899,98261.0,98260.0,0.00742057]
["bitfinex","BTCUSD",1732364396349,1.0192899,98261.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364396814,0.1272,98278.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364397070,1.1464899,98278.0,98256.0,0.05114362]
["bitfinex","BTCUSD",1732364397262,1.1464899,98278.0,98258.0,0.05067437]
["bitfinex","BTCUSD",1732364397464,1.1464899,98278.0,98259.0,0.00101761]
["bitfinex","BTCUSD",1732364397695,1.1464899,98278.0,98260.0,0.05081304]
["bitfinex","BTCUSD",1732364399893,1.1464899,98278.0,98259.0,0.05079802]
["bitfinex","BTCUSD",1732364400305,1.1464899,98278.0,98259.0,0.07987319]
["bitfinex","BTCUSD",1732364400976,1.1464899,98278.0,98260.0,0.0017204]
["bitfinex","BTCUSD",1732364401147,1.1464899,98278.0,98261.0,0.05056784]
["bitfinex","BTCUSD",1732364402672,0.4,98262.0,98261.0,0.05056784]
["bitfinex","BTCUSD",1732364402868,1.4192899,98262.0,98261.0,0.05056784]
["bitfinex","BTCUSD",1732364407799,1.4192899,98262.0,98261.0,0.05588266]
["bitfinex","BTCUSD",1732364408017,1.4192899,98262.0,98261.0,0.05056784]
["bitfinex","BTCUSD",1732364408876,1.6834939,98262.0,98261.0,0.05056784]
["bitfinex","BTCUSD",1732364409898,0.4,98256.0,98253.0,0.05037873]
["bitfinex","BTCUSD",1732364410339,0.4,98256.0,98247.0,0.05064893]
["bitfinex","BTCUSD",1732364410555,0.4,98256.0,98247.0,0.08169792]
["bitfinex","BTCUSD",1732364412354,0.4,98256.0,98247.0,0.05064893]
["bitfinex","BTCUSD",1732364412579,0.4,98245.0,98244.0,0.05014138]
["bitfinex","BTCUSD",1732364412821,1.4192899,98245.0,98244.0,0.05014138]
["bitfinex","BTCUSD",1732364413050,0.343904,98262.0,98244.0,0.22503552]
["bitfinex","BTCUSD",1732364413482,1.3631939,98262.0,98244.0,0.22503552]
["bitfinex","BTCUSD",1732364413929,1.3631939,98262.0,98247.0,0.001721]
["bitfinex","BTCUSD",1732364414345,1.3631939,98262.0,98248.0,0.05001946]
["bitfinex","BTCUSD",1732364414549,1.3631939,98262.0,98249.0,0.02574171]
["bitfinex","BTCUSD",1732364415160,1.35402665,98262.0,98249.0,0.02574171]
["bitfinex","BTCUSD",1732364415366,0.4,98251.0,98250.0,0.05068636]
["bitfinex","BTCUSD",1732364415583,1.0192899,98251.0,98250.0,0.05068636]
["bitfinex","BTCUSD",1732364415821,1.0192899,98251.0,98250.0,0.0755805]
["bitfinex","BTCUSD",1732364420295,1.0192899,98251.0,98248.0,0.05001946]
["bitfinex","BTCUSD",1732364426377,1.0192899,98251.0,98250.0,0.05068636]
["bitfinex","BTCUSD",1732364426587,1.0192899,98251.0,98250.0,0.05702485]
["bitfinex","BTCUSD",1732364428737,1.5454899,98251.0,98250.0,0.05702485]
["bitfinex","BTCUSD",1732364428949,0.1262,98250.0,98249.0,0.05072315]
["bitfinex","BTCUSD",1732364431550,0.12277943,98250.0,98249.0,0.05072315]
["bitfinex","BTCUSD",1732364434391,0.1174145,98250.0,98249.0,0.05072315]
["bitfinex","BTCUSD",1732364439688,0.1174145,98250.0,98249.0,0.05244435]
["bitfinex","BTCUSD",1732364443757,0.1174145,98250.0,98248.0,0.05010851]
["bitfinex","BTCUSD",1732364444188,0.1174145,98250.0,98242.0,0.05021815]
["bitfinex","BTCUSD",1732364444434,0.1148766,98250.0,98242.0,0.08205602]
["bitfinex","BTCUSD",1732364444637,0.1148766,98250.0,98242.0,0.05021815]
["bitfinex","BTCUSD",1732364445324,0.1148766,98250.0,98241.0,0.05043755]
["bitfinex","BTCUSD",1732364445975,0.1148766,98250.0,98241.0,0.20043755]
["bitfinex","BTCUSD",1732364448717,0.1148766,98250.0,98241.0,0.05043755]
["bitfinex","BTCUSD",1732364452528,0.1148766,98250.0,98242.0,0.15]
["bitfinex","BTCUSD",1732364452962,0.1157372,98250.0,98242.0,0.15]
["bitfinex","BTCUSD",1732364453839,0.1157372,98250.0,98247.0,0.14100204]
["bitfinex","BTCUSD",1732364454055,0.1157372,98250.0,98248.0,0.15]
["bitfinex","BTCUSD",1732364454261,0.1157372,98250.0,98249.0,0.05010561]
["bitfinex","BTCUSD",1732364463136,0.1157372,98250.0,98249.0,0.29110324]
["bitfinex","BTCUSD",1732364463361,0.10938899,98250.0,98249.0,0.29110324]
["bitfinex","BTCUSD",1732364464007,0.10938899,98250.0,98249.0,0.2911233]
["bitfinex","BTCUSD",1732364465156,0.0008606,98250.0,98249.0,0.18663214]
["bitfinex","BTCUSD",1732364465376,0.0008606,98250.0,98249.0,0.16330639]
["bitfinex","BTCUSD",1732364465594,0.0008606,98250.0,98249.0,0.25432317]
["bitfinex","BTCUSD",1732364465819,0.0008606,98250.0,98249.0,0.29340805]
["bitfinex","BTCUSD",1732364466286,0.0008606,98250.0,98249.0,0.25432317]
["bitfinex","BTCUSD",1732364466520,0.0008606,98250.0,98249.0,0.05182621]
["bitfinex","BTCUSD",1732364466752,0.0008606,98250.0,98249.0,0.14284299]
["bitfinex","BTCUSD",1732364466975,0.0008606,98250.0,98249.0,0.05182621]
["bitfinex","BTCUSD",1732364472638,0.0008606,98250.0,98249.0,0.29284299]
["bitfinex","BTCUSD",1732364474629,0.0008606,98250.0,98249.0,0.05182621]
["bitfinex","BTCUSD",1732364475465,0.0008606,98250.0,98249.0,0.20182621]
["bitfinex","BTCUSD",1732364476702,0.0008606,98250.0,98249.0,0.05182621]
["bitfinex","BTCUSD",1732364481212,0.4,98251.0,98250.0,0.15]
["bitfinex","BTCUSD",1732364481419,1.4192899,98251.0,98250.0,0.33697646]
["bitfinex","BTCUSD",1732364482068,0.04409124,98252.0,98250.0,0.33697646]
["bitfinex","BTCUSD",1732364482578,0.4,98251.0,98250.0,0.33697646]
["bitfinex","BTCUSD",1732364482800,0.476,98251.0,98250.0,0.29143974]
["bitfinex","BTCUSD",1732364483224,0.076,98251.0,98250.0,0.20037208]
["bitfinex","BTCUSD",1732364483426,0.476,98251.0,98250.0,0.20037208]
["bitfinex","BTCUSD",1732364484890,0.43798647,98251.0,98250.0,0.20037208]
["bitfinex","BTCUSD",1732364485093,0.48318647,98251.0,98250.0,0.05037208]
["bitfinex","BTCUSD",1732364485303,0.48058633,98251.0,98250.0,0.05037208]
["bitfinex","BTCUSD",1732364489983,0.50358633,98251.0,98250.0,0.05037208]
["bitfinex","BTCUSD",1732364490208,0.50530693,98251.0,98250.0,0.05037208]
["bitfinex","BTCUSD",1732364492943,0.48230693,98251.0,98250.0,0.05037208]
["bitfinex","BTCUSD",1732364502344,0.47143088,98251.0,98250.0,0.05123238]
["bitfinex","BTCUSD",1732364503073,0.4,98245.0,98244.0,0.20094674]
["bitfinex","BTCUSD",1732364503328,0.4,98245.0,98242.0,0.05019407]
["bitfinex","BTCUSD",1732364503556,0.4,98245.0,98243.0,0.0314896]
["bitfinex","BTCUSD",1732364503783,0.4,98245.0,98244.0,0.05053696]
["bitfinex","BTCUSD",1732364504008,1.0192899,98245.0,98244.0,0.05053696]
["bitfinex","BTCUSD",1732364505351,1.0192899,98245.0,98244.0,0.09092419]
["bitfinex","BTCUSD",1732364512099,0.0752,98253.0,98244.0,0.09092419]
["bitfinex","BTCUSD",1732364512313,0.4,98253.0,98252.0,0.18673936]
["bitfinex","BTCUSD",1732364512526,0.4,98253.0,98250.0,0.05038032]
["bitfinex","BTCUSD",1732364513023,0.4,98253.0,98252.0,0.05017165]
["bitfinex","BTCUSD",1732364513703,0.4,98253.0,98251.0,0.05098573]
["bitfinex","BTCUSD",1732364513944,0.4,98253.0,98252.0,0.13656771]
["bitfinex","BTCUSD",1732364514195,0.4,98253.0,98252.0,0.18673936]
["bitfinex","BTCUSD",1732364514874,0.0815,98261.0,98252.0,0.18667746]
["bitfinex","BTCUSD",1732364515100,0.0815,98261.0,98256.0,0.05093904]
["bitfinex","BTCUSD",1732364516420,0.4,98257.0,98256.0,0.05093904]
["bitfinex","BTCUSD",1732364517478,1.4192899,98257.0,98256.0,0.09314023]
["bitfinex","BTCUSD",1732364519582,1.4192899,98257.0,98256.0,0.18410618]
["bitfinex","BTCUSD",1732364519808,1.4192899,98257.0,98256.0,0.18410623]
["bitfinex","BTCUSD",1732364522234,1.4192899,98257.0,98256.0,0.09314023]
["bitfinex","BTCUSD",1732364523350,1.0192899,98257.0,98256.0,0.09314023]
["bitfinex","BTCUSD",1732364523582,0.30018769,98262.0,98256.0,0.09314023]
["bitfinex","BTCUSD",1732364523802,1.3112134,98262.0,98258.0,0.05099162]
["bitfinex","BTCUSD",1732364524017,0.0815,98268.0,98258.0,0.05099162]
["bitfinex","BTCUSD",1732364524479,1.2842899,98266.0,98258.0,0.05099162]
["bitfinex","BTCUSD",1732364524715,0.0815,98268.0,98258.0,0.05702218]
["bitfinex","BTCUSD",1732364524917,1.0192899,98268.0,98251.0,0.05098573]
["bitfinex","BTCUSD",1732364525132,1.0192899,98268.0,98245.0,0.05092224]
["bitfinex","BTCUSD",1732364525133,0.4,98252.0,98245.0,0.05092224]
["bitfinex","BTCUSD",1732364525339,0.05466768,98261.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364525604,0.08364364,98270.0,98245.0,0.05092224]
["bitfinex","BTCUSD",1732364525820,0.023,98269.0,98246.0,0.01851459]
["bitfinex","BTCUSD",1732364526035,0.1827,98280.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364526232,0.05466768,98270.0,98245.0,0.05092224]
["bitfinex","BTCUSD",1732364526452,0.05466768,98270.0,98244.0,0.04154895]
["bitfinex","BTCUSD",1732364526453,0.33927563,98248.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364526661,1.34582553,98248.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364526864,0.32653563,98248.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364527114,0.32653563,98248.0,98247.0,0.06189578]
["bitfinex","BTCUSD",1732364527321,1.0192899,98248.0,98247.0,0.06189578]
["bitfinex","BTCUSD",1732364528212,1.0192899,98248.0,98247.0,0.0506521]
["bitfinex","BTCUSD",1732364528435,1.0192899,98248.0,98246.0,0.05093821]
["bitfinex","BTCUSD",1732364530244,1.0192899,98248.0,98247.0,0.14162226]
["bitfinex","BTCUSD",1732364530467,1.0192899,98248.0,98247.0,0.16977418]
["bitfinex","BTCUSD",1732364530703,1.0192899,98248.0,98247.0,0.07880402]
["bitfinex","BTCUSD",1732364531190,1.0192899,98248.0,98247.0,0.12840402]
["bitfinex","BTCUSD",1732364532896,1.0192899,98248.0,98247.0,0.21933545]
["bitfinex","BTCUSD",1732364534303,1.0192899,98248.0,98247.0,0.21933552]
["bitfinex","BTCUSD",1732364535461,1.0192899,98248.0,98247.0,0.12840347]
["bitfinex","BTCUSD",1732364539099,1.0192899,98248.0,98247.0,0.05065155]
["bitfinex","BTCUSD",1732364539946,1.0192899,98248.0,98247.0,0.05151185]
["bitfinex","BTCUSD",1732364540862,1.0210105,98248.0,98247.0,0.05151185]
["bitfinex","BTCUSD",1732364543504,1.0210105,98248.0,98247.0,0.2397137]
["bitfinex","BTCUSD",1732364543966,1.0210105,98248.0,98247.0,0.05785069]
["bitfinex","BTCUSD",1732364544631,1.0210105,98248.0,98247.0,0.08671281]
["bitfinex","BTCUSD",1732364545938,1.0210105,98248.0,98247.0,0.08037397]
["bitfinex","BTCUSD",1732364546168,1.0210105,98248.0,98247.0,0.08671305]
["bitfinex","BTCUSD",1732364546841,1.0210105,98248.0,98247.0,0.05785093]
["bitfinex","BTCUSD",1732364547536,0.04383767,98256.0,98247.0,0.19433753]
["bitfinex","BTCUSD",1732364547742,0.04383767,98256.0,98251.0,0.09099194]
["bitfinex","BTCUSD",1732364547958,1.06312757,98256.0,98253.0,0.05056262]
["bitfinex","BTCUSD",1732364548393,1.06312757,98256.0,98249.0,0.09099417]
["bitfinex","BTCUSD",1732364548638,1.0192899,98256.0,98250.0,0.05708666]
["bitfinex","BTCUSD",1732364548843,0.076,98257.0,98251.0,0.00633924]
["bitfinex","BTCUSD",1732364548844,0.05570711,98257.0,98251.0,0.00633924]
["bitfinex","BTCUSD",1732364549048,0.05570711,98257.0,98241.0,0.0017212]
["bitfinex","BTCUSD",1732364549049,1.0192899,98256.0,98252.0,0.05680633]
["bitfinex","BTCUSD",1732364549259,1.0192899,98256.0,98253.0,0.00633924]
["bitfinex","BTCUSD",1732364549740,1.0192899,98256.0,98254.0,0.05054204]
["bitfinex","BTCUSD",1732364551317,1.0192899,98256.0,98242.0,0.05056044]
["bitfinex","BTCUSD",1732364551543,1.0192899,98256.0,98244.0,0.05068828]
["bitfinex","BTCUSD",1732364551743,1.0192899,98256.0,98245.0,0.00633938]
["bitfinex","BTCUSD",1732364552150,1.0192899,98256.0,98246.0,0.00633938]
["bitfinex","BTCUSD",1732364552369,1.0192899,98256.0,98241.0,0.05087899]
["bitfinex","BTCUSD",1732364553134,1.0192899,98256.0,98241.0,0.05189678]
["bitfinex","BTCUSD",1732364553354,1.0192899,98256.0,98241.0,0.05275708]
["bitfinex","BTCUSD",1732364553662,1.0210105,98256.0,98242.0,0.01014301]
["bitfinex","BTCUSD",1732364553862,1.0210105,98256.0,98243.0,0.01014301]
["bitfinex","BTCUSD",1732364554098,1.0210105,98256.0,98244.0,0.01014301]
["bitfinex","BTCUSD",1732364554301,1.0210105,98256.0,98245.0,0.01014301]
["bitfinex","BTCUSD",1732364554559,1.0210105,98256.0,98242.0,0.01014301]
["bitfinex","BTCUSD",1732364554696,1.0210105,98256.0,98243.0,0.0101428]
["bitfinex","BTCUSD",1732364554916,1.0210105,98256.0,98244.0,0.0101428]
["bitfinex","BTCUSD",1732364555149,1.0210105,98256.0,98245.0,0.05075822]
["bitfinex","BTCUSD",1732364555352,1.0210105,98256.0,98242.0,0.05012405]
["bitfinex","BTCUSD",1732364555578,1.0210105,98256.0,98242.0,0.05567685]
["bitfinex","BTCUSD",1732364556188,1.0210105,98256.0,98241.0,0.00187809]
["bitfinex","BTCUSD",1732364556189,1.0210105,98256.0,98241.0,0.05003644]
["bitfinex","BTCUSD",1732364556393,0.00101782,98255.0,98242.0,0.0101428]
["bitfinex","BTCUSD",1732364556617,0.00101782,98255.0,98241.0,0.23207337]
["bitfinex","BTCUSD",1732364556833,0.00101782,98255.0,98243.0,0.05017566]
["bitfinex","BTCUSD",1732364557291,0.00101782,98255.0,98246.0,0.13653929]
["bitfinex","BTCUSD",1732364557518,0.00101782,98255.0,98247.0,0.05027868]
["bitfinex","BTCUSD",1732364558351,0.00101782,98255.0,98252.0,0.09103281]
["bitfinex","BTCUSD",1732364559240,0.00101782,98255.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364560281,0.0017206,98256.0,98253.0,0.14186298]
["bitfinex","BTCUSD",1732364560493,0.0017206,98256.0,98254.0,0.18305463]
["bitfinex","BTCUSD",1732364560705,0.0017206,98256.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364561331,0.0017206,98256.0,98255.0,0.23268337]
["bitfinex","BTCUSD",1732364561552,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364562179,0.0017206,98256.0,98250.0,0.05091137]
["bitfinex","BTCUSD",1732364562421,0.0017206,98256.0,98252.0,0.05032104]
["bitfinex","BTCUSD",1732364562640,0.0017206,98256.0,98248.0,0.0463]
["bitfinex","BTCUSD",1732364562641,0.0017206,98256.0,98254.0,0.05089089]
["bitfinex","BTCUSD",1732364562877,0.0017206,98256.0,98248.0,0.0463]
["bitfinex","BTCUSD",1732364562878,0.0017206,98256.0,98255.0,0.05173735]
["bitfinex","BTCUSD",1732364563105,0.0017206,98256.0,98255.0,0.27908232]
["bitfinex","BTCUSD",1732364563347,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364563573,0.0017206,98256.0,98255.0,0.05173735]
["bitfinex","BTCUSD",1732364565075,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364565283,0.0017206,98256.0,98255.0,0.2325259]
["bitfinex","BTCUSD",1732364566528,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364566761,0.0017206,98256.0,98251.0,0.0508136]
["bitfinex","BTCUSD",1732364568442,0.0017206,98256.0,98250.0,0.05091137]
["bitfinex","BTCUSD",1732364568662,0.0017206,98256.0,98252.0,0.05032104]
["bitfinex","BTCUSD",1732364568883,0.0017206,98256.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1732364569105,0.0017206,98256.0,98254.0,0.05089089]
["bitfinex","BTCUSD",1732364569552,0.0017206,98256.0,98251.0,0.0508136]
["bitfinex","BTCUSD",1732364569758,0.0017206,98256.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364569966,0.0017206,98256.0,98251.0,0.0508136]
["bitfinex","BTCUSD",1732364570183,0.0017206,98256.0,98252.0,0.00101767]
["bitfinex","BTCUSD",1732364570385,0.0017206,98256.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364570812,0.0017206,98256.0,98250.0,0.00101767]
["bitfinex","BTCUSD",1732364570813,0.0017206,98256.0,98251.0,0.0508136]
["bitfinex","BTCUSD",1732364571045,0.0017206,98256.0,98252.0,0.00101767]
["bitfinex","BTCUSD",1732364571263,0.0017206,98256.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364571484,0.0017206,98256.0,98250.0,0.05091137]
["bitfinex","BTCUSD",1732364571663,0.0017206,98256.0,98252.0,0.05032104]
["bitfinex","BTCUSD",1732364571898,0.0017206,98256.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1732364572539,0.0017206,98256.0,98254.0,0.05089089]
["bitfinex","BTCUSD",1732364572765,0.0017206,98256.0,98250.0,0.05091137]
["bitfinex","BTCUSD",1732364572983,0.0017206,98256.0,98251.0,0.00101767]
["bitfinex","BTCUSD",1732364573829,0.0017206,98256.0,98252.0,0.05032104]
["bitfinex","BTCUSD",1732364574051,0.0017206,98256.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1732364574259,0.0017206,98256.0,98254.0,0.05089089]
["bitfinex","BTCUSD",1732364574702,0.0017206,98256.0,98250.0,0.05091137]
["bitfinex","BTCUSD",1732364574922,0.0017206,98256.0,98252.0,0.05032104]
["bitfinex","BTCUSD",1732364575131,0.0017206,98256.0,98253.0,0.00101767]
["bitfinex","BTCUSD",1732364576031,0.0017206,98256.0,98254.0,0.05089089]
["bitfinex","BTCUSD",1732364579947,0.0017206,98256.0,98255.0,0.00633792]
["bitfinex","BTCUSD",1732364580372,0.0017206,98256.0,98255.0,0.05705764]
["bitfinex","BTCUSD",1732364581612,0.0017206,98256.0,98255.0,0.05807526]
["bitfinex","BTCUSD",1732364581836,0.0017206,98256.0,98255.0,0.05705764]
["bitfinex","BTCUSD",1732364582036,0.0017206,98256.0,98255.0,0.05807526]
["bitfinex","BTCUSD",1732364582253,0.0017206,98256.0,98255.0,0.05705764]
["bitfinex","BTCUSD",1732364582879,0.0017206,98256.0,98255.0,0.27776366]
["bitfinex","BTCUSD",1732364584214,0.0017206,98256.0,98255.0,0.27778607]
["bitfinex","BTCUSD",1732364586456,0.0017206,98256.0,98255.0,0.27777472]
["bitfinex","BTCUSD",1732364587525,0.0017206,98256.0,98255.0,0.31960428]
["bitfinex","BTCUSD",1732364588381,0.0017206,98256.0,98255.0,0.09254928]
["bitfinex","BTCUSD",1732364588602,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364588816,0.0017206,98256.0,98248.0,0.27246601]
["bitfinex","BTCUSD",1732364588817,0.0017206,98256.0,98249.0,0.0501947]
["bitfinex","BTCUSD",1732364589235,0.0017206,98256.0,98248.0,0.05040004]
["bitfinex","BTCUSD",1732364590559,0.0017206,98256.0,98255.0,0.22340302]
["bitfinex","BTCUSD",1732364590815,0.0017206,98256.0,98255.0,0.05071972]
["bitfinex","BTCUSD",1732364591035,0.0017206,98256.0,98245.0,0.0505915]
["bitfinex","BTCUSD",1732364591708,0.0017206,98256.0,98246.0,0.05568535]
["bitfinex","BTCUSD",1732364591917,0.0017206,98256.0,98247.0,0.05027868]
["bitfinex","BTCUSD",1732364592131,0.0017206,98256.0,98248.0,0.00101767]
["bitfinex","BTCUSD",1732364592347,0.0017206,98256.0,98249.0,0.0501947]
["bitfinex","BTCUSD",1732364592559,0.0017206,98256.0,98250.0,0.00101767]
["bitfinex","BTCUSD",1732364592973,0.0017206,98256.0,98251.0,0.0508136]
["bitfinex","BTCUSD",1732364593186,0.0017206,98256.0,98252.0,0.00101767]
["bitfinex","BTCUSD",1732364593379,0.0017206,98256.0,98253.0,0.05083017]
["bitfinex","BTCUSD",1732364594263,0.0017206,98256.0,98255.0,0.13625664]
["bitfinex","BTCUSD",1732364594699,0.0017206,98256.0,98255.0,0.18629031]
["bitfinex","BTCUSD",1732364594915,0.0017206,98256.0,98255.0,0.05003367]
["bitfinex","BTCUSD",1732364596860,0.0017206,98256.0,98255.0,0.18631431]
["bitfinex","BTCUSD",1732364597322,0.0754206,98258.0,98255.0,0.18631431]
["bitfinex","BTCUSD",1732364597524,0.0754206,98258.0,98255.0,0.05003367]
["bitfinex","BTCUSD",1732364597729,0.0754206,98258.0,98255.0,0.18632337]
["bitfinex","BTCUSD",1732364598379,0.0754206,98258.0,98256.0,0.1362897]
["bitfinex","BTCUSD",1732364598796,0.0754206,98258.0,98257.0,0.05023939]
["bitfinex","BTCUSD",1732364599281,0.0754206,98258.0,98257.0,0.00443878]
["bitfinex","BTCUSD",1732364599775,0.0754206,98258.0,98248.0,0.05018527]
["bitfinex","BTCUSD",1732364599998,0.0754206,98258.0,98257.0,0.09090351]
["bitfinex","BTCUSD",1732364600206,0.0754206,98258.0,98257.0,0.14188823]
["bitfinex","BTCUSD",1732364600413,0.0754206,98258.0,98257.0,0.05098472]
["bitfinex","BTCUSD",1732364600849,0.0754206,98258.0,98249.0,0.27757603]
["bitfinex","BTCUSD",1732364601072,0.0754206,98258.0,98249.0,0.05042652]
["bitfinex","BTCUSD",1732364601295,0.0754206,98258.0,98255.0,0.0008602]
["bitfinex","BTCUSD",1732364601496,0.077141,98258.0,98255.0,0.0008602]
["bitfinex","BTCUSD",1732364601706,0.077141,98258.0,98256.0,0.05040822]
["bitfinex","BTCUSD",1732364601907,0.077141,98258.0,98256.0,0.05487131]
["bitfinex","BTCUSD",1732364602128,0.077141,98258.0,98256.0,0.05040822]
["bitfinex","BTCUSD",1732364604695,0.077141,98258.0,98257.0,0.00446082]
["bitfinex","BTCUSD",1732364605539,0.077141,98258.0,98257.0,0.05544554]
["bitfinex","BTCUSD",1732364606824,0.077141,98258.0,98245.0,0.05035146]
["bitfinex","BTCUSD",1732364607261,0.077141,98258.0,98254.0,0.182053]
["bitfinex","BTCUSD",1732364607467,0.05595343,98258.0,98254.0,0.182053]
["bitfinex","BTCUSD",1732364607665,0.04939,98258.0,98255.0,0.0503422]
["bitfinex","BTCUSD",1732364607883,0.04343941,98258.0,98255.0,0.0503422]
["bitfinex","BTCUSD",1732364608306,0.04343941,98258.0,98254.0,0.23206517]
["bitfinex","BTCUSD",1732364608503,0.04343941,98258.0,98254.0,0.05001217]
["bitfinex","BTCUSD",1732364608727,0.03013291,98258.0,98254.0,0.05001217]
["bitfinex","BTCUSD",1732364609153,0.03013291,98258.0,98256.0,0.05084537]
["bitfinex","BTCUSD",1732364617537,0.03013291,98258.0,98256.0,0.27843074]
["bitfinex","BTCUSD",1732364617960,0.03013291,98258.0,98257.0,0.22758537]
["bitfinex","BTCUSD",1732364618392,0.03013291,98258.0,98257.0,0.05082304]
["bitfinex","BTCUSD",1732364618839,0.03013291,98258.0,98257.0,0.05599137]
["bitfinex","BTCUSD",1732364619060,0.0017204,98258.0,98257.0,0.08722387]
["bitfinex","BTCUSD",1732364619266,0.0017204,98258.0,98257.0,0.08722704]
["bitfinex","BTCUSD",1732364619487,0.0462,98268.0,98257.0,0.08722704]
["bitfinex","BTCUSD",1732364619488,0.0462,98268.0,98257.0,0.05599137]
["bitfinex","BTCUSD",1732364619694,0.0462,98268.0,98260.0,0.27279577]
["bitfinex","BTCUSD",1732364619878,0.0462,98268.0,98260.0,0.05029975]
["bitfinex","BTCUSD",1732364620111,0.0462,98268.0,98257.0,0.3236214]
["bitfinex","BTCUSD",1732364620337,0.0462,98268.0,98257.0,0.05082304]
["bitfinex","BTCUSD",1732364621420,0.0462,98268.0,98256.0,0.05084537]
["bitfinex","BTCUSD",1732364621644,0.0462,98268.0,98258.0,0.2273065]
["bitfinex","BTCUSD",1732364622118,0.0462,98268.0,98256.0,0.0507908]
["bitfinex","BTCUSD",1732364622119,0.0462,98268.0,98260.0,0.18184502]
["bitfinex","BTCUSD",1732364622766,0.0462,98268.0,98260.0,0.23237716]
["bitfinex","BTCUSD",1732364623412,0.0462,98268.0,98260.0,0.23102604]
["bitfinex","BTCUSD",1732364624376,1.0192899,98267.0,98257.0,0.05062769]
["bitfinex","BTCUSD",1732364624803,0.0462,98268.0,98261.0,0.050052]
["bitfinex","BTCUSD",1732364625008,0.1254,98273.0,98261.0,0.050052]
["bitfinex","BTCUSD",1732364625270,1.0665899,98273.0,98261.0,0.050052]
["bitfinex","BTCUSD",1732364626954,1.0665899,98273.0,98260.0,0.27739496]
["bitfinex","BTCUSD",1732364627170,1.0665899,98273.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364627545,1.0665899,98273.0,98259.0,0.05024511]
["bitfinex","BTCUSD",1732364628336,1.0665899,98273.0,98260.0,0.05466768]
["bitfinex","BTCUSD",1732364630209,1.0665899,98273.0,98261.0,0.050052]
["bitfinex","BTCUSD",1732364633581,1.0665899,98273.0,98263.0,0.05014974]
["bitfinex","BTCUSD",1732364634305,1.0665899,98273.0,98264.0,0.18797265]
["bitfinex","BTCUSD",1732364634534,1.0665899,98273.0,98265.0,0.05691354]
["bitfinex","BTCUSD",1732364634761,1.0665899,98273.0,98267.0,0.05023805]
["bitfinex","BTCUSD",1732364634990,1.0665899,98273.0,98268.0,0.00633708]
["bitfinex","BTCUSD",1732364635232,1.0665899,98273.0,98269.0,0.00633708]
["bitfinex","BTCUSD",1732364635714,1.0665899,98273.0,98270.0,0.00633708]
["bitfinex","BTCUSD",1732364635950,1.0665899,98273.0,98271.0,0.00633708]
["bitfinex","BTCUSD",1732364636161,1.0665899,98273.0,98272.0,0.00633708]
["bitfinex","BTCUSD",1732364637012,1.0665899,98273.0,98272.0,0.00633706]
["bitfinex","BTCUSD",1732364637244,1.0665899,98273.0,98260.0,0.05466768]
["bitfinex","BTCUSD",1732364637245,1.0665899,98273.0,98268.0,0.0501447]
["bitfinex","BTCUSD",1732364637887,1.0665899,98273.0,98266.0,0.0509268]
["bitfinex","BTCUSD",1732364638331,1.0665899,98273.0,98266.0,0.23256237]
["bitfinex","BTCUSD",1732364638570,1.0683103,98273.0,98266.0,0.23256237]
["bitfinex","BTCUSD",1732364640461,1.0683103,98273.0,98266.0,0.0509268]
["bitfinex","BTCUSD",1732364640694,0.0484,98271.0,98266.0,0.0509268]
["bitfinex","BTCUSD",1732364641139,0.0484,98271.0,98263.0,0.05014974]
["bitfinex","BTCUSD",1732364641563,0.0484,98271.0,98263.0,0.23175121]
["bitfinex","BTCUSD",1732364643562,0.0754,98270.0,98263.0,0.23175121]
["bitfinex","BTCUSD",1732364643792,0.0469,98269.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364645269,0.0469,98269.0,98262.0,0.23189808]
["bitfinex","BTCUSD",1732364645701,0.0469,98269.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364646528,0.04105482,98269.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364647290,0.03445193,98269.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364647658,0.02678747,98269.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364649260,0.0816,98268.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364649563,0.08287201,98268.0,98262.0,0.05029661]
["bitfinex","BTCUSD",1732364649758,0.08287201,98268.0,98252.0,0.05042723]
["bitfinex","BTCUSD",1732364650690,0.1284,98265.0,98252.0,0.05042723]
["bitfinex","BTCUSD",1732364650914,0.05466768,98270.0,98252.0,0.05042723]
["bitfinex","BTCUSD",1732364650915,0.1284,98263.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732364651131,1.1476899,98263.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732364651342,0.05466768,98270.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732364651563,0.0012721,98269.0,98262.0,0.0008602]
["bitfinex","BTCUSD",1732364651795,0.0012721,98269.0,98263.0,0.05097751]
["bitfinex","BTCUSD",1732364652002,0.0012721,98269.0,98264.0,0.00518377]
["bitfinex","BTCUSD",1732364652213,0.0012721,98269.0,98265.0,0.05035681]
["bitfinex","BTCUSD",1732364653108,0.0012721,98269.0,98263.0,0.05097751]
["bitfinex","BTCUSD",1732364654273,0.1295,98268.0,98263.0,0.05097751]
["bitfinex","BTCUSD",1732364654484,0.00127209,98267.0,98263.0,0.05097751]
["bitfinex","BTCUSD",1732364657078,0.0489,98266.0,98263.0,0.05616128]
["bitfinex","BTCUSD",1732364657344,0.00127209,98265.0,98263.0,0.05616128]
["bitfinex","BTCUSD",1732364659945,0.00127209,98265.0,98263.0,0.05097751]
["bitfinex","BTCUSD",1732364662165,0.00127209,98265.0,98263.0,0.05183781]
["bitfinex","BTCUSD",1732364665102,0.0489,98266.0,98263.0,0.05183781]
["bitfinex","BTCUSD",1732364669253,0.0489,98266.0,98252.0,0.05005936]
["bitfinex","BTCUSD",1732364669508,0.0489,98266.0,98248.0,0.0541476]
["bitfinex","BTCUSD",1732364670290,0.0489,98266.0,98248.0,0.0501]
["bitfinex","BTCUSD",1732364673669,0.0012721,98265.0,98248.0,0.0501]
["bitfinex","BTCUSD",1732364673870,0.0489,98266.0,98248.0,0.0501]
["bitfinex","BTCUSD",1732364675519,0.0506208,98266.0,98248.0,0.0501]
["bitfinex","BTCUSD",1732364675741,0.0012721,98265.0,98248.0,0.0501]
["bitfinex","BTCUSD",1732364679489,0.0012721,98265.0,98247.0,0.0008604]
["bitfinex","BTCUSD",1732364679490,0.0012721,98265.0,98255.0,0.05086522]
["bitfinex","BTCUSD",1732364679899,0.0012721,98265.0,98255.0,0.27815302]
["bitfinex","BTCUSD",1732364680022,0.0012721,98265.0,98255.0,0.05086522]
["bitfinex","BTCUSD",1732364680222,0.0012721,98265.0,98255.0,0.27815302]
["bitfinex","BTCUSD",1732364680420,0.0012721,98265.0,98255.0,0.05086522]
["bitfinex","BTCUSD",1732364682291,0.0012721,98265.0,98254.0,0.05030509]
["bitfinex","BTCUSD",1732364682700,0.04554459,98266.0,98254.0,0.05030509]
["bitfinex","BTCUSD",1732364682923,0.04554459,98266.0,98253.0,0.05087347]
["bitfinex","BTCUSD",1732364683126,0.03566705,98266.0,98253.0,0.05087347]
["bitfinex","BTCUSD",1732364683325,0.03566705,98266.0,98252.0,0.05069224]
["bitfinex","BTCUSD",1732364683596,0.02719038,98266.0,98252.0,0.05069224]
["bitfinex","BTCUSD",1732364683749,0.00847235,98268.0,98252.0,0.05069224]
["bitfinex","BTCUSD",1732364684571,0.00847235,98268.0,98251.0,0.05090534]
["bitfinex","BTCUSD",1732364684862,0.00847235,98268.0,98251.0,0.05192303]
["bitfinex","BTCUSD",1732364685738,0.00847235,98268.0,98252.0,0.00633825]
["bitfinex","BTCUSD",1732364686000,0.52071609,98270.0,98253.0,0.00633825]
["bitfinex","BTCUSD",1732364686237,0.05466768,98280.0,98254.0,0.05664334]
["bitfinex","BTCUSD",1732364686484,1.0210103,98273.0,98255.0,0.00633825]
["bitfinex","BTCUSD",1732364686698,0.0469,98272.0,98256.0,0.00633825]
["bitfinex","BTCUSD",1732364686921,0.0469,98272.0,98257.0,0.05655907]
["bitfinex","BTCUSD",1732364687149,0.0469,98272.0,98258.0,0.00633825]
["bitfinex","BTCUSD",1732364687387,0.0469,98272.0,98251.0,0.00101769]
["bitfinex","BTCUSD",1732364687388,0.0469,98272.0,98259.0,0.05667692]
["bitfinex","BTCUSD",1732364687636,0.0469,98272.0,98260.0,0.00633825]
["bitfinex","BTCUSD",1732364687889,0.0469,98272.0,98259.0,0.05033867]
["bitfinex","BTCUSD",1732364687890,0.0469,98269.0,98261.0,0.00633825]
["bitfinex","BTCUSD",1732364688135,0.0469,98269.0,98263.0,0.05083609]
["bitfinex","BTCUSD",1732364688377,0.0469,98269.0,98264.0,0.00633826]
["bitfinex","BTCUSD",1732364689093,0.0804,98268.0,98264.0,0.00633826]
["bitfinex","BTCUSD",1732364689345,0.0804,98268.0,98265.0,0.00633826]
["bitfinex","BTCUSD",1732364689589,0.0804,98268.0,98266.0,0.00633826]
["bitfinex","BTCUSD",1732364689840,0.0804,98268.0,98251.0,0.00101769]
["bitfinex","BTCUSD",1732364689841,0.0804,98268.0,98252.0,0.05069224]
["bitfinex","BTCUSD",1732364690125,0.0804,98268.0,98253.0,0.0488]
["bitfinex","BTCUSD",1732364691120,0.0804,98268.0,98254.0,0.05030509]
["bitfinex","BTCUSD",1732364695969,0.0804,98268.0,98259.0,0.22734887]
["bitfinex","BTCUSD",1732364697682,0.0804,98268.0,98259.0,0.22763748]
["bitfinex","BTCUSD",1732364698164,0.0804,98268.0,98260.0,0.05037561]
["bitfinex","BTCUSD",1732364702617,0.0804,98268.0,98251.0,0.27854782]
["bitfinex","BTCUSD",1732364703231,0.0804,98268.0,98251.0,0.05090534]
["bitfinex","BTCUSD",1732364708528,0.0804,98268.0,98250.0,0.04875372]
["bitfinex","BTCUSD",1732364708529,0.0017208,98270.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364713512,0.00933619,98271.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364713984,1.0210103,98273.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364714496,0.0474,98274.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364714717,1.0666899,98274.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364714925,0.0825,98275.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364715340,0.05466768,98280.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364715541,0.05466768,98280.0,98257.0,0.0759]
["bitfinex","BTCUSD",1732364715743,0.05466768,98280.0,98258.0,0.05057943]
["bitfinex","BTCUSD",1732364716155,1.07395758,98280.0,98258.0,0.05057943]
["bitfinex","BTCUSD",1732364717928,0.0481,98279.0,98258.0,0.05057943]
["bitfinex","BTCUSD",1732364718362,0.1288,98279.0,98258.0,0.05057943]
["bitfinex","BTCUSD",1732364718770,0.1288,98279.0,98260.0,0.05065314]
["bitfinex","BTCUSD",1732364720330,0.12012904,98279.0,98260.0,0.05065314]
["bitfinex","BTCUSD",1732364720559,0.12012904,98279.0,98262.0,0.05046203]
["bitfinex","BTCUSD",1732364720769,0.12012904,98279.0,98263.0,0.02319151]
["bitfinex","BTCUSD",1732364720992,0.12012904,98279.0,98261.0,0.0459]
["bitfinex","BTCUSD",1732364720993,0.12012904,98279.0,98256.0,0.05062436]
["bitfinex","BTCUSD",1732364722132,0.11662959,98279.0,98257.0,0.0457]
["bitfinex","BTCUSD",1732364722342,0.11662959,98279.0,98258.0,0.05015699]
["bitfinex","BTCUSD",1732364724026,0.11662959,98279.0,98258.0,0.13235699]
["bitfinex","BTCUSD",1732364724464,0.11662959,98279.0,98258.0,0.13321709]
["bitfinex","BTCUSD",1732364727684,0.11662959,98279.0,98255.0,0.12698612]
["bitfinex","BTCUSD",1732364727685,0.11662959,98279.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732364727998,0.0467,98278.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732364728409,0.0807,98279.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732364731427,0.0467,98278.0,98256.0,0.0500666]
["bitfinex","BTCUSD",1732364732518,0.0407,98279.0,98257.0,0.0457]
["bitfinex","BTCUSD",1732364732748,0.0407,98279.0,98258.0,0.05070469]
["bitfinex","BTCUSD",1732364734852,0.0407,98279.0,98259.0,0.0457]
["bitfinex","BTCUSD",1732364736260,0.0407,98279.0,98260.0,0.05067072]
["bitfinex","BTCUSD",1732364736469,0.0407,98279.0,98261.0,0.0457]
["bitfinex","BTCUSD",1732364736669,0.0407,98279.0,98262.0,0.0822]
["bitfinex","BTCUSD",1732364736870,0.0407,98279.0,98263.0,0.0457]
["bitfinex","BTCUSD",1732364737698,0.0424202,98279.0,98263.0,0.0457]
["bitfinex","BTCUSD",1732364737902,0.0424202,98279.0,98264.0,0.05097302]
["bitfinex","BTCUSD",1732364738225,0.0424202,98279.0,98241.0,0.05061387]
["bitfinex","BTCUSD",1732364741223,0.0424202,98279.0,98245.0,0.0462]
["bitfinex","BTCUSD",1732364741437,0.0424202,98279.0,98247.0,0.0462]
["bitfinex","BTCUSD",1732364741845,0.0424202,98279.0,98249.0,0.0462]
["bitfinex","BTCUSD",1732364742683,0.03387727,98279.0,98250.0,0.05028696]
["bitfinex","BTCUSD",1732364742992,0.02720671,98279.0,98251.0,0.0483]
["bitfinex","BTCUSD",1732364743828,0.02720671,98279.0,98252.0,0.05057298]
["bitfinex","BTCUSD",1732364744486,0.0493,98278.0,98252.0,0.05057298]
["bitfinex","BTCUSD",1732364744935,0.02720671,98279.0,98252.0,0.05057298]
["bitfinex","BTCUSD",1732364745140,0.02720671,98279.0,98254.0,0.05055684]
["bitfinex","BTCUSD",1732364745371,0.02720671,98279.0,98255.0,0.0483]
["bitfinex","BTCUSD",1732364745854,0.02720671,98279.0,98256.0,0.05033435]
["bitfinex","BTCUSD",1732364747942,0.07650671,98279.0,98256.0,0.05033435]
["bitfinex","BTCUSD",1732364748709,0.07650671,98279.0,98257.0,0.0483]
["bitfinex","BTCUSD",1732364750243,0.07650671,98279.0,98258.0,0.05073461]
["bitfinex","BTCUSD",1732364752125,0.07650671,98279.0,98259.0,0.0483]
["bitfinex","BTCUSD",1732364753688,0.07650671,98279.0,98260.0,0.05034948]
["bitfinex","BTCUSD",1732364754903,0.07650671,98279.0,98259.0,0.0483]
["bitfinex","BTCUSD",1732364754904,0.07650671,98279.0,98262.0,0.05097832]
["bitfinex","BTCUSD",1732364755264,0.07650671,98279.0,98263.0,0.00450897]
["bitfinex","BTCUSD",1732364755796,0.07650671,98279.0,98264.0,0.05065694]
["bitfinex","BTCUSD",1732364755996,0.07650671,98279.0,98265.0,0.00450851]
["bitfinex","BTCUSD",1732364758636,0.07650671,98279.0,98266.0,0.05090635]
["bitfinex","BTCUSD",1732364759066,0.07650671,98279.0,98267.0,0.00450805]
["bitfinex","BTCUSD",1732364761372,0.07650671,98279.0,98268.0,0.05038682]
["bitfinex","BTCUSD",1732364761781,0.07650671,98279.0,98256.0,0.05033435]
["bitfinex","BTCUSD",1732364762388,1.09579661,98279.0,98258.0,0.05053007]
["bitfinex","BTCUSD",1732364762619,1.09579661,98279.0,98258.0,0.05154769]
["bitfinex","BTCUSD",1732364763017,1.09579661,98279.0,98259.0,0.00101762]
["bitfinex","BTCUSD",1732364763460,1.09579661,98279.0,98260.0,0.05042257]
["bitfinex","BTCUSD",1732364763637,1.09579661,98279.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364763834,1.09579661,98279.0,98258.0,0.00101761]
["bitfinex","BTCUSD",1732364764043,1.09579661,98279.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364764856,1.09579661,98279.0,98257.0,0.09743816]
["bitfinex","BTCUSD",1732364765678,0.1313,98269.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364766073,1.0210101,98279.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364769213,0.0818,98277.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364769618,0.0495,98278.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364770077,1.0210101,98279.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364770732,1.0192899,98279.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364772654,0.0818,98278.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364773089,0.0495,98278.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364773308,0.05466768,98270.0,98257.0,0.05093816]
["bitfinex","BTCUSD",1732364774033,0.05466768,98270.0,98259.0,0.05027989]
["bitfinex","BTCUSD",1732364776635,0.0746,98274.0,98259.0,0.05027989]
["bitfinex","BTCUSD",1732364776845,0.05466768,98270.0,98259.0,0.05027989]
["bitfinex","BTCUSD",1732364782866,0.05466768,98270.0,98260.0,0.0828]
["bitfinex","BTCUSD",1732364783695,0.023,98278.0,98261.0,0.05033147]
["bitfinex","BTCUSD",1732364783937,0.05466768,98270.0,98261.0,0.05033147]
["bitfinex","BTCUSD",1732364784169,0.0017206,98279.0,98261.0,0.05033147]
["bitfinex","BTCUSD",1732364784388,0.05466768,98271.0,98261.0,0.05033147]
["bitfinex","BTCUSD",1732364785012,0.0017206,98279.0,98261.0,0.05033147]
["bitfinex","BTCUSD",1732364785221,0.0017206,98279.0,98241.0,0.05066516]
["bitfinex","BTCUSD",1732364785423,0.0017206,98279.0,98241.0,0.00101771]
["bitfinex","BTCUSD",1732364785625,0.0017206,98279.0,98240.0,0.05466768]
["bitfinex","BTCUSD",1732364785856,0.0017206,98279.0,98241.0,0.0008603]
["bitfinex","BTCUSD",1732364786069,0.0017206,98279.0,98242.0,0.05022078]
["bitfinex","BTCUSD",1732364786280,0.0017206,98279.0,98242.0,0.0512385]
["bitfinex","BTCUSD",1732364788203,0.0017206,98279.0,98243.0,0.1298]
["bitfinex","BTCUSD",1732364788421,0.0017206,98279.0,98245.0,0.1298]
["bitfinex","BTCUSD",1732364788619,0.0017206,98279.0,98244.0,0.05169216]
["bitfinex","BTCUSD",1732364788620,0.0017206,98279.0,98241.0,0.05058959]
["bitfinex","BTCUSD",1732364788865,0.00101772,98278.0,98241.0,0.05058959]
["bitfinex","BTCUSD",1732364789067,0.00101772,98278.0,98250.0,0.05466768]
["bitfinex","BTCUSD",1732364789519,0.00101772,98278.0,98251.0,0.05051793]
["bitfinex","BTCUSD",1732364789955,0.00101772,98278.0,98242.0,0.05090295]
["bitfinex","BTCUSD",1732364790254,0.00101772,98278.0,98243.0,0.00101772]
["bitfinex","BTCUSD",1732364790500,0.00101772,98278.0,98244.0,0.05046643]
["bitfinex","BTCUSD",1732364790747,0.00101772,98278.0,98245.0,0.00101772]
["bitfinex","BTCUSD",1732364791006,0.00101772,98278.0,98246.0,0.05017108]
["bitfinex","BTCUSD",1732364791244,0.14824196,98271.0,98241.0,0.05033359]
["bitfinex","BTCUSD",1732364791513,0.00127216,98270.0,98251.0,0.0509955]
["bitfinex","BTCUSD",1732364791766,0.00127216,98270.0,98252.0,0.1298]
["bitfinex","BTCUSD",1732364792470,0.00127216,98270.0,98253.0,0.05056646]
["bitfinex","BTCUSD",1732364797630,0.00127216,98270.0,98253.0,0.05142666]
["bitfinex","BTCUSD",1732364797834,0.00299256,98270.0,98253.0,0.05142666]
["bitfinex","BTCUSD",1732364802348,0.00299256,98270.0,98249.0,0.05033581]
["bitfinex","BTCUSD",1732364804805,0.14257298,98271.0,98249.0,0.05033581]
["bitfinex","BTCUSD",1732364805021,0.13569459,98271.0,98248.0,0.05076949]
["bitfinex","BTCUSD",1732364805239,0.00076328,98270.0,98248.0,0.05076949]
["bitfinex","BTCUSD",1732364805465,0.00076328,98270.0,98249.0,0.1317]
["bitfinex","BTCUSD",1732364806078,0.00076328,98270.0,98250.0,0.05026976]
["bitfinex","BTCUSD",1732364806637,0.00076328,98270.0,98261.0,0.18196588]
["bitfinex","BTCUSD",1732364806827,0.0017206,98279.0,98263.0,0.05088632]
["bitfinex","BTCUSD",1732364806943,0.00076328,98278.0,98262.0,0.05099548]
["bitfinex","BTCUSD",1732364810243,0.0017206,98279.0,98269.0,0.18199633]
["bitfinex","BTCUSD",1732364810478,0.0017206,98279.0,98270.0,0.0324838]
["bitfinex","BTCUSD",1732364810602,0.0017206,98279.0,98272.0,0.0504389]
["bitfinex","BTCUSD",1732364810811,0.0017206,98279.0,98273.0,0.03350122]
["bitfinex","BTCUSD",1732364811010,0.0017206,98279.0,98274.0,0.05066204]
["bitfinex","BTCUSD",1732364811243,0.00390696,98283.0,98275.0,0.0324838]
["bitfinex","BTCUSD",1732364811439,0.00390696,98283.0,98276.0,0.050231]
["bitfinex","BTCUSD",1732364811639,0.001721,98278.0,98276.0,0.050231]
["bitfinex","BTCUSD",1732364812237,0.00154002,98278.0,98276.0,0.050231]
["bitfinex","BTCUSD",1732364812462,0.00154002,98278.0,98277.0,0.00101742]
["bitfinex","BTCUSD",1732364812916,0.00154002,98278.0,98277.0,0.05178849]
["bitfinex","BTCUSD",1732364815696,0.00162328,98308.0,98277.0,0.05178849]
["bitfinex","BTCUSD",1732364815901,0.13404889,98290.0,98280.0,0.05466768]
["bitfinex","BTCUSD",1732364816302,0.1265647,98290.0,98282.0,0.05002456]
["bitfinex","BTCUSD",1732364816512,0.11819611,98290.0,98282.0,0.05002456]
["bitfinex","BTCUSD",1732364819637,0.11905631,98295.0,98282.0,0.05002456]
["bitfinex","BTCUSD",1732364819844,0.11819611,98290.0,98282.0,0.05104192]
["bitfinex","BTCUSD",1732364820050,0.11819611,98290.0,98282.0,0.05002456]
["bitfinex","BTCUSD",1732364822638,0.00076328,98289.0,98282.0,0.05002456]
["bitfinex","BTCUSD",1732364823211,0.00076328,98289.0,98271.0,0.05049255]
["bitfinex","BTCUSD",1732364828857,0.11819611,98289.0,98271.0,0.05049255]
["bitfinex","BTCUSD",1732364829079,0.00076328,98288.0,98271.0,0.05151003]
["bitfinex","BTCUSD",1732364829540,0.11819611,98289.0,98271.0,0.05151003]
["bitfinex","BTCUSD",1732364829795,0.00076328,98288.0,98271.0,0.05151003]
["bitfinex","BTCUSD",1732364830246,0.00076328,98288.0,98278.0,0.05466768]
["bitfinex","BTCUSD",1732364830459,0.00076328,98288.0,98279.0,0.05061167]
["bitfinex","BTCUSD",1732364831149,0.11819611,98289.0,98279.0,0.05061167]
["bitfinex","BTCUSD",1732364831395,0.00076328,98288.0,98272.0,0.0504389]
["bitfinex","BTCUSD",1732364832779,0.11819611,98289.0,98272.0,0.0504389]
["bitfinex","BTCUSD",1732364832979,0.00076328,98288.0,98272.0,0.0504389]
["bitfinex","BTCUSD",1732364833593,0.00076328,98288.0,98271.0,0.05049255]
["bitfinex","BTCUSD",1732364833798,0.00076328,98288.0,98270.0,0.05466768]
["bitfinex","BTCUSD",1732364833799,0.11819611,98282.0,98270.0,0.05090766]
["bitfinex","BTCUSD",1732364833961,0.11819611,98282.0,98262.0,0.1226]
["bitfinex","BTCUSD",1732364833962,0.11819611,98280.0,98271.0,0.00509077]
["bitfinex","BTCUSD",1732364834166,0.00076328,98279.0,98263.0,0.05190388]
["bitfinex","BTCUSD",1732364836726,0.00076328,98279.0,98263.0,0.05276388]
["bitfinex","BTCUSD",1732364839820,0.11819611,98280.0,98263.0,0.05276388]
["bitfinex","BTCUSD",1732364839972,0.11819611,98270.0,98263.0,0.05276388]
["bitfinex","BTCUSD",1732364840175,0.11819611,98270.0,98263.0,0.05174632]
["bitfinex","BTCUSD",1732364840433,0.11819611,98270.0,98264.0,0.00527639]
["bitfinex","BTCUSD",1732364840636,0.11819611,98270.0,98265.0,0.05010267]
["bitfinex","BTCUSD",1732364841180,0.11478496,98270.0,98265.0,0.05010267]
["bitfinex","BTCUSD",1732364842249,0.11478496,98269.0,98265.0,0.05010267]
["bitfinex","BTCUSD",1732364842419,0.11150721,98269.0,98265.0,0.05010267]
["bitfinex","BTCUSD",1732364842764,0.11150721,98269.0,98264.0,0.05029683]
["bitfinex","BTCUSD",1732364847751,0.11150721,98269.0,98253.0,0.27188536]
["bitfinex","BTCUSD",1732364847752,0.11150721,98269.0,98256.0,0.05039673]
["bitfinex","BTCUSD",1732364847932,0.11150721,98269.0,98259.0,0.05466768]
["bitfinex","BTCUSD",1732364848180,0.11150721,98269.0,98260.0,0.00076309]
["bitfinex","BTCUSD",1732364849019,0.11150721,98269.0,98261.0,0.05028548]
["bitfinex","BTCUSD",1732364849223,0.11150721,98269.0,98263.0,0.05091459]
["bitfinex","BTCUSD",1732364849454,0.11150721,98269.0,98262.0,0.05010702]
["bitfinex","BTCUSD",1732364850373,0.11150721,98269.0,98263.0,0.00086]
["bitfinex","BTCUSD",1732364851059,0.11150721,98272.0,98263.0,0.00086]
["bitfinex","BTCUSD",1732364851260,0.11150721,98269.0,98263.0,0.00086]
["bitfinex","BTCUSD",1732364851463,0.11150721,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364857925,0.11150721,98272.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364858149,0.11150721,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364862652,0.11322781,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364863119,0.0017206,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364863357,0.11322781,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364866493,0.10659316,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364867227,0.10659316,98271.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364867466,0.10659316,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364868960,0.10169016,98269.0,98264.0,0.05044913]
["bitfinex","BTCUSD",1732364872270,0.10169016,98269.0,98260.0,0.05074315]
["bitfinex","BTCUSD",1732364872941,0.10169016,98269.0,98260.0,0.05150628]
["bitfinex","BTCUSD",1732364874701,0.10169016,98269.0,98260.0,0.05236648]
["bitfinex","BTCUSD",1732364874924,0.10341056,98269.0,98260.0,0.05236648]
["bitfinex","BTCUSD",1732364875535,0.0017204,98269.0,98260.0,0.05236648]
["bitfinex","BTCUSD",1732364875711,0.0017204,98269.0,98261.0,0.00076309]
["bitfinex","BTCUSD",1732364875910,0.10341056,98269.0,98261.0,0.00076309]
["bitfinex","BTCUSD",1732364876111,0.10341056,98269.0,98260.0,0.05160335]
["bitfinex","BTCUSD",1732364876722,0.10341056,98269.0,98260.0,0.05236648]
["bitfinex","BTCUSD",1732364881918,0.10341056,98269.0,98262.0,0.05091331]
["bitfinex","BTCUSD",1732364882137,0.10341056,98269.0,98264.0,0.05013762]
["bitfinex","BTCUSD",1732364882364,0.10341056,98269.0,98265.0,0.03120809]
["bitfinex","BTCUSD",1732364882624,0.10341056,98269.0,98266.0,0.05008708]
["bitfinex","BTCUSD",1732364882866,0.10341056,98269.0,98267.0,0.43368647]
["bitfinex","BTCUSD",1732364883070,0.10341056,98269.0,98268.0,0.08219668]
["bitfinex","BTCUSD",1732364883275,0.10341056,98269.0,98268.0,0.05098859]
["bitfinex","BTCUSD",1732364883479,0.10341056,98269.0,98266.0,0.05008708]
["bitfinex","BTCUSD",1732364885222,0.10341056,98269.0,98261.0,0.05051693]
["bitfinex","BTCUSD",1732364885447,0.10341056,98269.0,98262.0,0.03119041]
["bitfinex","BTCUSD",1732364885678,0.10341056,98269.0,98263.0,0.05030785]
["bitfinex","BTCUSD",1732364886411,0.10341056,98269.0,98260.0,0.0008602]
["bitfinex","BTCUSD",1732364886412,0.10341056,98269.0,98261.0,0.05051693]
["bitfinex","BTCUSD",1732364886881,0.10341056,98269.0,98268.0,0.27260853]
["bitfinex","BTCUSD",1732364887573,0.10341056,98269.0,98268.0,0.05098859]
["bitfinex","BTCUSD",1732364888730,0.10468256,98269.0,98268.0,0.05098859]
["bitfinex","BTCUSD",1732364888941,0.10169016,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364889212,0.22429016,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364889849,0.22429016,98266.0,98265.0,0.0552643]
["bitfinex","BTCUSD",1732364890482,0.22429016,98266.0,98265.0,0.06160267]
["bitfinex","BTCUSD",1732364890919,0.22429016,98266.0,98265.0,0.05642224]
["bitfinex","BTCUSD",1732364891252,0.21591082,98266.0,98265.0,0.05642224]
["bitfinex","BTCUSD",1732364891637,0.21262968,98266.0,98265.0,0.05642224]
["bitfinex","BTCUSD",1732364892500,0.21262968,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364892661,0.21262968,98266.0,98265.0,0.05642224]
["bitfinex","BTCUSD",1732364893485,0.21262968,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364895822,0.11093952,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364896102,0.20765771,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364896518,0.19943996,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364900999,0.19283476,98266.0,98265.0,0.05008387]
["bitfinex","BTCUSD",1732364901220,0.19283476,98266.0,98265.0,0.0552643]
["bitfinex","BTCUSD",1732364902534,0.18616549,98266.0,98265.0,0.0552643]
["bitfinex","BTCUSD",1732364902748,0.10169016,98266.0,98265.0,0.08205423]
["bitfinex","BTCUSD",1732364902947,0.10169016,98266.0,98265.0,0.0552643]
["bitfinex","BTCUSD",1732364903809,0.10169016,98266.0,98265.0,0.06160255]
["bitfinex","BTCUSD",1732364905323,0.09501365,98266.0,98265.0,0.06160255]
["bitfinex","BTCUSD",1732364906763,0.09501365,98266.0,98265.0,0.0552643]
["bitfinex","BTCUSD",1732364910825,0.09501365,98266.0,98204.0,0.01901552]
["bitfinex","BTCUSD",1732364910826,0.09501365,98266.0,98256.0,0.05466768]
["bitfinex","BTCUSD",1732364911030,0.09501365,98265.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364911233,0.03054012,98290.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364911462,0.58582044,98289.0,98259.0,0.05078344]
["bitfinex","BTCUSD",1732364911661,0.20155727,98289.0,98259.0,0.05078344]
["bitfinex","BTCUSD",1732364911882,0.06958012,98289.0,98259.0,0.05078344]
["bitfinex","BTCUSD",1732364912123,0.02212678,98289.0,98261.0,0.05013196]
["bitfinex","BTCUSD",1732364912313,0.05466768,98290.0,98259.0,0.05078344]
["bitfinex","BTCUSD",1732364912515,0.02365372,98290.0,98259.0,0.05078344]
["bitfinex","BTCUSD",1732364912742,0.02365372,98290.0,98256.0,0.04190092]
["bitfinex","BTCUSD",1732364912743,0.0017206,98266.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364913396,0.05466768,98280.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364913985,0.00382,98280.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364914214,0.05466768,98280.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364914441,0.0796,98277.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364914869,0.0491,98278.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364915025,0.01182002,98288.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364915610,0.10201427,98289.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364915831,0.05466768,98280.0,98256.0,0.04190092]
["bitfinex","BTCUSD",1732364916094,0.05466768,98280.0,98257.0,0.05029032]
["bitfinex","BTCUSD",1732364916875,0.18255774,98287.0,98248.0,0.05007399]
["bitfinex","BTCUSD",1732364917086,0.0075,98280.0,98248.0,0.05007399]
["bitfinex","BTCUSD",1732364917216,0.0075,98280.0,98259.0,0.05013127]
["bitfinex","BTCUSD",1732364917415,0.05466768,98280.0,98259.0,0.05013127]
["bitfinex","BTCUSD",1732364917621,0.0823,98279.0,98259.0,0.05013127]
["bitfinex","BTCUSD",1732364917865,0.19847201,98289.0,98260.0,0.006339]
["bitfinex","BTCUSD",1732364918021,0.048,98288.0,98261.0,0.05710617]
["bitfinex","BTCUSD",1732364918227,0.19847201,98289.0,98262.0,0.006339]
["bitfinex","BTCUSD",1732364918432,0.19847201,98289.0,98263.0,0.05644024]
["bitfinex","BTCUSD",1732364918640,0.09645774,98289.0,98264.0,0.006339]
["bitfinex","BTCUSD",1732364918863,0.09645774,98289.0,98259.0,0.05013127]
["bitfinex","BTCUSD",1732364920052,0.17878169,98290.0,98259.0,0.05013127]
["bitfinex","BTCUSD",1732364920294,0.28079596,98290.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364920908,0.0823,98289.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364921336,0.0823,98287.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364924419,0.06251296,98287.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364924597,0.03898654,98287.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364925207,0.12411401,98291.0,98259.0,0.09184086]
["bitfinex","BTCUSD",1732364925457,0.00455884,98293.0,98263.0,0.0493]
["bitfinex","BTCUSD",1732364925675,0.09107189,98312.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364925887,0.0017206,98315.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364925888,0.10201427,98299.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364926125,0.0017202,98290.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364927275,0.03619447,98299.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364928349,0.0766,98298.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364930839,0.4075,98297.0,98273.0,0.05074285]
["bitfinex","BTCUSD",1732364930991,0.4075,98297.0,98273.0,0.17154346]
["bitfinex","BTCUSD",1732364934310,0.35419704,98297.0,98273.0,0.17154346]
["bitfinex","BTCUSD",1732364934524,0.3459015,98297.0,98273.0,0.17154346]
["bitfinex","BTCUSD",1732364934728,0.33799741,98297.0,98273.0,0.17154346]
["bitfinex","BTCUSD",1732364935080,0.33465347,98297.0,98274.0,0.0044743]
["bitfinex","BTCUSD",1732364935284,0.33465347,98297.0,98274.0,0.05518948]
["bitfinex","BTCUSD",1732364935498,0.33465347,98297.0,98274.0,0.05071518]
["bitfinex","BTCUSD",1732364935659,0.33465347,98297.0,98275.0,0.00446327]
["bitfinex","BTCUSD",1732364935863,0.26293347,98297.0,98275.0,0.00446327]
["bitfinex","BTCUSD",1732364936078,0.26293347,98297.0,98276.0,0.0454]
["bitfinex","BTCUSD",1732364936285,0.26293347,98297.0,98276.0,0.04986304]
["bitfinex","BTCUSD",1732364938229,0.22712347,98297.0,98276.0,0.04986304]
["bitfinex","BTCUSD",1732364938608,0.18998347,98297.0,98276.0,0.04986304]
["bitfinex","BTCUSD",1732364938876,0.18998347,98297.0,98277.0,0.0475]
["bitfinex","BTCUSD",1732364939260,0.18998347,98297.0,98278.0,0.0519608]
["bitfinex","BTCUSD",1732364940199,0.12145795,98297.0,98278.0,0.0519608]
["bitfinex","BTCUSD",1732364940401,0.12145795,98297.0,98279.0,0.0475]
["bitfinex","BTCUSD",1732364940930,0.12145795,98297.0,98281.0,0.0475]
["bitfinex","BTCUSD",1732364941343,0.12145795,98297.0,98282.0,0.00445988]
["bitfinex","BTCUSD",1732364941756,0.12145795,98297.0,98283.0,0.0803]
["bitfinex","BTCUSD",1732364941989,0.0005088,98296.0,98284.0,0.0489]
["bitfinex","BTCUSD",1732364942333,0.0005088,98296.0,98284.0,0.05335942]
["bitfinex","BTCUSD",1732364943100,0.0005088,98296.0,98284.0,0.04450466]
["bitfinex","BTCUSD",1732364945784,0.08567675,98297.0,98284.0,0.00445942]
["bitfinex","BTCUSD",1732364946123,0.05466768,98294.0,98284.0,0.00445942]
["bitfinex","BTCUSD",1732364946500,0.05466768,98294.0,98284.0,0.04525484]
["bitfinex","BTCUSD",1732364946712,0.05466768,98294.0,98284.0,0.00445942]
["bitfinex","BTCUSD",1732364946912,0.0783,98296.0,98284.0,0.00445942]
["bitfinex","BTCUSD",1732364947121,0.08567675,98297.0,98281.0,0.08944413]
["bitfinex","BTCUSD",1732364947321,0.08567675,98297.0,98274.0,0.05071518]
["bitfinex","BTCUSD",1732364947528,0.08567675,98297.0,98282.0,0.0044602]
["bitfinex","BTCUSD",1732364947734,0.08567675,98297.0,98274.0,0.14957188]
["bitfinex","BTCUSD",1732364947735,0.08567675,98297.0,98274.0,0.04018162]
["bitfinex","BTCUSD",1732364947935,0.08567675,98297.0,98275.0,0.0044618]
["bitfinex","BTCUSD",1732364948942,0.08567675,98297.0,98261.0,0.05076717]
["bitfinex","BTCUSD",1732364949616,0.08567675,98297.0,98262.0,0.040605]
["bitfinex","BTCUSD",1732364950322,0.08567675,98297.0,98262.0,0.0489]
["bitfinex","BTCUSD",1732364950498,0.08567675,98297.0,98266.0,0.05047685]
["bitfinex","BTCUSD",1732364950736,0.08567675,98297.0,98273.0,0.0489]
["bitfinex","BTCUSD",1732364951376,0.01418676,98297.0,98276.0,0.05010114]
["bitfinex","BTCUSD",1732364951604,0.05466768,98300.0,98280.0,0.05081914]
["bitfinex","BTCUSD",1732364951605,0.04669324,98300.0,98280.0,0.05081914]
["bitfinex","BTCUSD",1732364951804,0.10201427,98299.0,98280.0,0.05081914]
["bitfinex","BTCUSD",1732364952240,0.10201427,98299.0,98281.0,0.00633828]
["bitfinex","BTCUSD",1732364952446,0.10201427,98299.0,98282.0,0.00633828]
["bitfinex","BTCUSD",1732364952647,0.0783,98301.0,98283.0,0.00633828]
["bitfinex","BTCUSD",1732364952875,0.0783,98301.0,98284.0,0.0498]
["bitfinex","BTCUSD",1732364953074,0.0783,98301.0,98284.0,0.05613828]
["bitfinex","BTCUSD",1732364953833,0.0783,98301.0,98284.0,0.0498]
["bitfinex","BTCUSD",1732364954954,0.05466768,98300.0,98284.0,0.0498]
["bitfinex","BTCUSD",1732364957908,0.05466768,98300.0,98284.0,0.04029515]
["bitfinex","BTCUSD",1732364958104,0.05466768,98300.0,98279.0,0.0498]
["bitfinex","BTCUSD",1732364962207,0.0783,98301.0,98279.0,0.0498]
["bitfinex","BTCUSD",1732364962407,0.05466768,98300.0,98279.0,0.0498]
["bitfinex","BTCUSD",1732364963144,0.05466768,98300.0,98279.0,0.05066]
["bitfinex","BTCUSD",1732364963557,0.05638768,98300.0,98279.0,0.05066]
["bitfinex","BTCUSD",1732364965190,0.00172,98300.0,98279.0,0.05066]
["bitfinex","BTCUSD",1732364965393,0.00172,98300.0,98280.0,0.00633828]
["bitfinex","BTCUSD",1732364965680,0.00172,98300.0,98281.0,0.00633828]
["bitfinex","BTCUSD",1732364965893,0.05638768,98300.0,98282.0,0.05593828]
["bitfinex","BTCUSD",1732364966113,0.17926973,98304.0,98283.0,0.08813828]
["bitfinex","BTCUSD",1732364966339,0.05466768,98300.0,98284.0,0.00633828]
["bitfinex","BTCUSD",1732364966568,0.05466768,98300.0,98285.0,0.05593828]
["bitfinex","BTCUSD",1732364966814,0.05466768,98300.0,98286.0,0.00633828]
["bitfinex","BTCUSD",1732364967020,0.05466768,98300.0,98287.0,0.00633828]
["bitfinex","BTCUSD",1732364967250,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364969066,0.10201427,98303.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364969315,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364969554,0.10201427,98303.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364970187,0.10201427,98303.0,98286.0,0.00633828]
["bitfinex","BTCUSD",1732364970391,0.10201427,98303.0,98287.0,0.00633828]
["bitfinex","BTCUSD",1732364970516,0.10201427,98303.0,98288.0,0.00633828]
["bitfinex","BTCUSD",1732364970725,0.10201427,98303.0,98289.0,0.00633828]
["bitfinex","BTCUSD",1732364970927,0.05466768,98300.0,98290.0,0.00633828]
["bitfinex","BTCUSD",1732364971127,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364971564,0.05466768,98300.0,98286.0,0.00633828]
["bitfinex","BTCUSD",1732364971775,0.05466768,98300.0,98287.0,0.00633828]
["bitfinex","BTCUSD",1732364971974,0.05466768,98300.0,98288.0,0.00633828]
["bitfinex","BTCUSD",1732364972136,0.05466768,98300.0,98289.0,0.00633828]
["bitfinex","BTCUSD",1732364972393,0.05466768,98300.0,98290.0,0.00633828]
["bitfinex","BTCUSD",1732364972555,0.05466768,98300.0,98291.0,0.00633828]
["bitfinex","BTCUSD",1732364972778,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364973032,0.05466768,98300.0,98286.0,0.00633828]
["bitfinex","BTCUSD",1732364973244,0.05466768,98300.0,98287.0,0.00633828]
["bitfinex","BTCUSD",1732364973494,0.05466768,98300.0,98288.0,0.00633828]
["bitfinex","BTCUSD",1732364973686,0.05466768,98300.0,98289.0,0.00633828]
["bitfinex","BTCUSD",1732364973892,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364973893,0.05466768,98300.0,98290.0,0.00633828]
["bitfinex","BTCUSD",1732364974140,0.05466768,98300.0,98291.0,0.00633828]
["bitfinex","BTCUSD",1732364974515,0.05466768,98300.0,98292.0,0.00633828]
["bitfinex","BTCUSD",1732364974861,0.05466768,98300.0,98285.0,0.0496]
["bitfinex","BTCUSD",1732364975266,0.05466768,98300.0,98286.0,0.00633828]
["bitfinex","BTCUSD",1732364975471,0.05466768,98300.0,98287.0,0.00633828]
["bitfinex","BTCUSD",1732364975679,0.05466768,98300.0,98288.0,0.00633828]
["bitfinex","BTCUSD",1732364975882,0.05466768,98300.0,98289.0,0.00633828]
["bitfinex","BTCUSD",1732364976101,0.05466768,98300.0,98290.0,0.00633828]
["bitfinex","BTCUSD",1732364976301,0.10201427,98303.0,98291.0,0.00633828]
["bitfinex","BTCUSD",1732364976505,0.10201427,98303.0,98292.0,0.00633828]
["bitfinex","BTCUSD",1732364976710,0.10201427,98303.0,98293.0,0.00633828]
["bitfinex","BTCUSD",1732364976935,0.10201427,98303.0,98287.0,0.00086]
["bitfinex","BTCUSD",1732364977185,0.00172,98300.0,98288.0,0.00633828]
["bitfinex","BTCUSD",1732364977406,0.00172,98300.0,98289.0,0.00633828]
["bitfinex","BTCUSD",1732364977607,0.10162452,98303.0,98290.0,0.00633828]
["bitfinex","BTCUSD",1732364978020,0.0008601,98304.0,98292.0,0.0493]
["bitfinex","BTCUSD",1732364978434,0.0008601,98304.0,98293.0,0.05563828]
["bitfinex","BTCUSD",1732364978645,0.0008601,98304.0,98294.0,0.00633828]
["bitfinex","BTCUSD",1732364978885,0.0008601,98304.0,98295.0,0.00633828]
["bitfinex","BTCUSD",1732364979092,6.01e-05,98304.0,98296.0,0.0493]
["bitfinex","BTCUSD",1732364981602,6.01e-05,98304.0,98296.0,0.030612]
["bitfinex","BTCUSD",1732364981826,6.01e-05,98304.0,98291.0,0.0791]
["bitfinex","BTCUSD",1732364982048,6.01e-05,98304.0,98292.0,0.08543788]
["bitfinex","BTCUSD",1732364982287,6.01e-05,98304.0,98293.0,0.00633788]
["bitfinex","BTCUSD",1732364982484,6.01e-05,98304.0,98294.0,0.00633788]
["bitfinex","BTCUSD",1732364982718,6.01e-05,98304.0,98292.0,0.0791]
["bitfinex","BTCUSD",1732364982719,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364982922,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364983191,6.01e-05,98304.0,98292.0,0.0791]
["bitfinex","BTCUSD",1732364983395,6.01e-05,98304.0,98293.0,0.00633788]
["bitfinex","BTCUSD",1732364983595,6.01e-05,98304.0,98294.0,0.00633788]
["bitfinex","BTCUSD",1732364983800,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364983927,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364984128,6.01e-05,98304.0,98292.0,0.0791]
["bitfinex","BTCUSD",1732364984330,6.01e-05,98304.0,98293.0,0.00633788]
["bitfinex","BTCUSD",1732364984534,6.01e-05,98304.0,98294.0,0.05363788]
["bitfinex","BTCUSD",1732364984774,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364984954,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364985325,6.01e-05,98304.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364985722,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364985925,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364986126,6.01e-05,98304.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364986329,6.01e-05,98304.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364986465,6.01e-05,98304.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364986671,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364986888,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364987094,6.01e-05,98304.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364987299,6.01e-05,98304.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364987505,6.01e-05,98304.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364988473,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364988859,6.01e-05,98304.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364989057,6.01e-05,98304.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364989273,6.01e-05,98304.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364989487,0.25536,98308.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364989488,0.25281251,98308.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364989715,0.25281251,98308.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364989910,0.25281251,98308.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364990114,0.25281251,98308.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364990315,0.25281251,98308.0,98294.0,0.08943367]
["bitfinex","BTCUSD",1732364990518,0.25281251,98308.0,98295.0,0.00633788]
["bitfinex","BTCUSD",1732364990739,0.25281251,98308.0,98296.0,0.00633788]
["bitfinex","BTCUSD",1732364990940,0.25281251,98308.0,98297.0,0.00633788]
["bitfinex","BTCUSD",1732364991340,0.25281251,98308.0,98298.0,0.00633788]
["bitfinex","BTCUSD",1732364991559,0.25281251,98308.0,98299.0,0.00633788]
["bitfinex","BTCUSD",1732364991761,0.25281251,98308.0,98294.0,0.0473]
["bitfinex","BTCUSD",1732364991968,0.25281251,98308.0,98295.0,0.00633787]
["bitfinex","BTCUSD",1732364992184,0.25281251,98308.0,98296.0,0.00633787]
["bitfinex","BTCUSD",1732364992392,0.25281251,98308.0,98298.0,0.10196768]
["bitfinex","BTCUSD",1732364992393,0.18044154,98308.0,98298.0,0.10196768]
["bitfinex","BTCUSD",1732364992602,0.0017206,98316.0,98301.0,0.0772]
["bitfinex","BTCUSD",1732364992832,0.02060737,98323.0,98302.0,0.05363648]
["bitfinex","BTCUSD",1732364993043,0.10201427,98328.0,98304.0,0.0473]
["bitfinex","BTCUSD",1732364993251,0.10201427,98328.0,98306.0,0.0473]
["bitfinex","BTCUSD",1732364993463,0.10201427,98328.0,98307.0,0.0473]
["bitfinex","BTCUSD",1732364994242,0.05638768,98330.0,98307.0,0.0473]
["bitfinex","BTCUSD",1732364994455,0.10208427,98329.0,98307.0,0.0473]
["bitfinex","BTCUSD",1732364994681,0.10208427,98329.0,98308.0,0.0473]
["bitfinex","BTCUSD",1732364994883,7e-05,98329.0,98310.0,0.0473]
["bitfinex","BTCUSD",1732364995943,7e-05,98329.0,98311.0,0.0772]
["bitfinex","BTCUSD",1732364996153,7e-05,98329.0,98313.0,0.0772]
["bitfinex","BTCUSD",1732364996358,7e-05,98329.0,98319.0,0.05466768]
["bitfinex","BTCUSD",1732364996563,7e-05,98329.0,98321.0,0.1245]
["bitfinex","BTCUSD",1732364996765,7e-05,98329.0,98321.0,0.15650607]
["bitfinex","BTCUSD",1732364998662,7e-05,98329.0,98303.0,0.12401586]
["bitfinex","BTCUSD",1732364998861,7e-05,98329.0,98304.0,0.023]
["bitfinex","BTCUSD",1732364999215,7e-05,98329.0,98310.0,0.05466768]
["bitfinex","BTCUSD",1732365000379,7e-05,98329.0,98304.0,0.023]
["bitfinex","BTCUSD",1732365001643,7e-05,98329.0,98306.0,0.023]
["bitfinex","BTCUSD",1732365001822,0.00179,98329.0,98308.0,0.023]
["bitfinex","BTCUSD",1732365002025,0.00179,98329.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365003552,0.05417768,98330.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365003761,0.00183935,98331.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365005118,0.05466768,98330.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365005244,0.00183935,98331.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365005452,0.05466768,98330.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365006893,0.05023935,98331.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365007267,0.05466768,98330.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365007469,0.00183935,98331.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365007642,0.00183935,98331.0,98311.0,0.00633612]
["bitfinex","BTCUSD",1732365007843,0.00183935,98331.0,98312.0,0.00633612]
["bitfinex","BTCUSD",1732365008062,0.05466768,98330.0,98310.0,0.0461]
["bitfinex","BTCUSD",1732365008392,0.05466768,98330.0,98311.0,0.00633612]
["bitfinex","BTCUSD",1732365008566,0.05466768,98330.0,98305.0,0.05079591]
["bitfinex","BTCUSD",1732365008806,0.00183935,98331.0,98305.0,0.05021261]
["bitfinex","BTCUSD",1732365008999,0.05466768,98330.0,98306.0,0.01013771]
["bitfinex","BTCUSD",1732365009205,0.05466768,98330.0,98307.0,0.05025649]
["bitfinex","BTCUSD",1732365009414,0.00183935,98331.0,98308.0,0.01013771]
["bitfinex","BTCUSD",1732365009864,0.05466768,98330.0,98308.0,0.01013771]
["bitfinex","BTCUSD",1732365010522,0.00183935,98331.0,98308.0,0.01013771]
["bitfinex","BTCUSD",1732365010743,0.05466768,98330.0,98309.0,0.01013771]
["bitfinex","BTCUSD",1732365011006,0.05466768,98330.0,98310.0,0.01013771]
["bitfinex","BTCUSD",1732365011209,0.05466768,98330.0,98311.0,0.01013771]
["bitfinex","BTCUSD",1732365011434,0.05466768,98330.0,98312.0,0.01013771]
["bitfinex","BTCUSD",1732365011649,0.05466768,98330.0,98313.0,0.01013771]
["bitfinex","BTCUSD",1732365012077,0.05466768,98330.0,98311.0,0.1273]
["bitfinex","BTCUSD",1732365012078,0.05466768,98330.0,98314.0,0.01013771]
["bitfinex","BTCUSD",1732365012299,0.05466768,98330.0,98315.0,0.01013745]
["bitfinex","BTCUSD",1732365012634,0.04966768,98330.0,98315.0,0.01013745]
["bitfinex","BTCUSD",1732365012830,0.04966768,98330.0,98315.0,0.02078719]
["bitfinex","BTCUSD",1732365013042,0.04966768,98330.0,98315.0,0.01013745]
["bitfinex","BTCUSD",1732365013478,0.04966768,98330.0,98311.0,0.1273]
["bitfinex","BTCUSD",1732365013705,0.05138768,98330.0,98312.0,0.01013745]
["bitfinex","BTCUSD",1732365013905,0.05138768,98330.0,98313.0,0.01013745]
["bitfinex","BTCUSD",1732365014039,0.05138768,98330.0,98314.0,0.01013745]
["bitfinex","BTCUSD",1732365014258,0.05138768,98330.0,98315.0,0.01013745]
["bitfinex","BTCUSD",1732365014462,0.05138768,98330.0,98316.0,0.01013745]
["bitfinex","BTCUSD",1732365014662,0.00172,98330.0,98311.0,0.1273]
["bitfinex","BTCUSD",1732365014895,0.05638768,98330.0,98311.0,0.1273]
["bitfinex","BTCUSD",1732365015303,0.05638768,98330.0,98312.0,0.01013747]
["bitfinex","BTCUSD",1732365015510,0.05638768,98330.0,98312.0,0.02027499]
["bitfinex","BTCUSD",1732365015721,0.05638768,98330.0,98313.0,0.01013747]
["bitfinex","BTCUSD",1732365015926,0.05638768,98330.0,98314.0,0.01013747]
["bitfinex","BTCUSD",1732365016155,0.05638768,98330.0,98315.0,0.01013747]
["bitfinex","BTCUSD",1732365016156,0.1302,98322.0,98315.0,0.01013747]
["bitfinex","BTCUSD",1732365016364,0.1302,98322.0,98307.0,0.05025649]
["bitfinex","BTCUSD",1732365016736,0.1302,98322.0,98308.0,0.01013798]
["bitfinex","BTCUSD",1732365017052,0.05466768,98320.0,98309.0,0.01013798]
["bitfinex","BTCUSD",1732365017226,0.05466768,98320.0,98310.0,0.01013798]
["bitfinex","BTCUSD",1732365017474,0.05466768,98320.0,98311.0,0.01013798]
["bitfinex","BTCUSD",1732365017685,0.05466768,98320.0,98312.0,0.01013798]
["bitfinex","BTCUSD",1732365017886,0.05466768,98320.0,98313.0,0.01013798]
["bitfinex","BTCUSD",1732365018116,0.05466768,98320.0,98314.0,0.01013798]
["bitfinex","BTCUSD",1732365018364,0.05466768,98320.0,98315.0,0.01013798]
["bitfinex","BTCUSD",1732365018578,0.1302,98322.0,98315.0,0.01267251]
["bitfinex","BTCUSD",1732365018790,0.1302,98322.0,98316.0,0.01013803]
["bitfinex","BTCUSD",1732365018990,0.1302,98322.0,98317.0,0.02281057]
["bitfinex","BTCUSD",1732365019172,0.1302,98322.0,98318.0,0.01013803]
["bitfinex","BTCUSD",1732365019375,0.1302,98322.0,98319.0,0.01013803]
["bitfinex","BTCUSD",1732365019610,0.1302,98322.0,98320.0,0.01013803]
["bitfinex","BTCUSD",1732365019829,0.1302,98322.0,98321.0,0.01013803]
["bitfinex","BTCUSD",1732365020623,0.1302,98322.0,98321.0,0.01647438]
["bitfinex","BTCUSD",1732365021481,0.1302,98322.0,98321.0,0.02281128]
["bitfinex","BTCUSD",1732365022344,0.1302,98322.0,98321.0,0.01647493]
["bitfinex","BTCUSD",1732365025590,0.08512772,98322.0,98321.0,0.01013842]
["bitfinex","BTCUSD",1732365025787,0.08512772,98322.0,98321.0,0.02661337]
["bitfinex","BTCUSD",1732365026211,0.08512772,98322.0,98321.0,0.01647495]
["bitfinex","BTCUSD",1732365027403,0.0818,98322.0,98321.0,0.01647495]
["bitfinex","BTCUSD",1732365028310,0.0818,98322.0,98313.0,0.01267304]
["bitfinex","BTCUSD",1732365028526,0.05466768,98320.0,98314.0,0.01267304]
["bitfinex","BTCUSD",1732365028770,0.05466768,98320.0,98314.0,0.00316826]
["bitfinex","BTCUSD",1732365028983,0.0818,98322.0,98314.0,0.00316826]
["bitfinex","BTCUSD",1732365030160,0.0818,98322.0,98315.0,0.00316826]
["bitfinex","BTCUSD",1732365030369,0.0818,98322.0,98308.0,0.01267298]
["bitfinex","BTCUSD",1732365030794,0.05466768,98320.0,98308.0,0.01267298]
["bitfinex","BTCUSD",1732365031151,0.05466768,98320.0,98309.0,0.01267297]
["bitfinex","BTCUSD",1732365031360,0.05466768,98320.0,98310.0,0.01267297]
["bitfinex","BTCUSD",1732365031361,0.01765354,98320.0,98310.0,0.01267297]
["bitfinex","BTCUSD",1732365031559,0.01765354,98320.0,98311.0,0.01267297]
["bitfinex","BTCUSD",1732365031773,0.01765354,98320.0,98312.0,0.01267297]
["bitfinex","BTCUSD",1732365031975,0.01765354,98320.0,98306.0,0.01267297]
["bitfinex","BTCUSD",1732365032188,0.01765354,98320.0,98307.0,0.01267297]
["bitfinex","BTCUSD",1732365032387,0.01765354,98320.0,98308.0,0.01267297]
["bitfinex","BTCUSD",1732365032834,0.01765354,98320.0,98309.0,0.01267302]
["bitfinex","BTCUSD",1732365033433,0.01765354,98320.0,98310.0,0.01267303]
["bitfinex","BTCUSD",1732365034598,0.01765354,98320.0,98305.0,0.09891261]
["bitfinex","BTCUSD",1732365034809,0.01765354,98320.0,98306.0,0.0126729]
["bitfinex","BTCUSD",1732365035730,0.62592,98330.0,98309.0,0.0487]
["bitfinex","BTCUSD",1732365035965,0.05466768,98320.0,98310.0,0.01267305]
["bitfinex","BTCUSD",1732365036207,0.05466768,98320.0,98311.0,0.01267305]
["bitfinex","BTCUSD",1732365036454,0.05466768,98320.0,98312.0,0.01267305]
["bitfinex","BTCUSD",1732365036686,0.05466768,98320.0,98313.0,0.01267305]
["bitfinex","BTCUSD",1732365036901,0.05466768,98320.0,98314.0,0.01267305]
["bitfinex","BTCUSD",1732365037736,0.07842,98330.0,98314.0,0.01267305]
["bitfinex","BTCUSD",1732365037961,0.12653264,98330.0,98314.0,0.01267305]
["bitfinex","BTCUSD",1732365038171,0.05466768,98324.0,98315.0,0.02281125]
["bitfinex","BTCUSD",1732365038372,0.34781427,98323.0,98316.0,0.02281125]
["bitfinex","BTCUSD",1732365038585,0.0017196,98320.0,98317.0,0.02281125]
["bitfinex","BTCUSD",1732365038781,0.10201427,98319.0,98318.0,0.0101382]
["bitfinex","BTCUSD",1732365039362,0.10201427,98319.0,98318.0,0.01013844]
["bitfinex","BTCUSD",1732365040226,0.10201427,98319.0,98318.0,0.01647496]
["bitfinex","BTCUSD",1732365041941,0.5475,98322.0,98318.0,0.01647496]
["bitfinex","BTCUSD",1732365042143,0.5475,98322.0,98319.0,0.01013844]
["bitfinex","BTCUSD",1732365042766,0.5475,98322.0,98320.0,0.00633652]
["bitfinex","BTCUSD",1732365042973,0.05466768,98329.0,98321.0,0.01013823]
["bitfinex","BTCUSD",1732365043184,0.10230703,98331.0,98326.0,0.18162207]
["bitfinex","BTCUSD",1732365043394,0.10201427,98330.0,98327.0,0.18162207]
["bitfinex","BTCUSD",1732365043597,0.10201427,98330.0,98327.0,0.18163456]
["bitfinex","BTCUSD",1732365044991,0.18131427,98330.0,98328.0,0.00633636]
["bitfinex","BTCUSD",1732365045206,0.18131427,98330.0,98329.0,0.00633636]
["bitfinex","BTCUSD",1732365046413,0.17798427,98330.0,98329.0,0.00633636]
["bitfinex","BTCUSD",1732365046637,0.17798427,98330.0,98329.0,0.01267272]
["bitfinex","BTCUSD",1732365049323,0.17798427,98330.0,98326.0,0.1276736]
["bitfinex","BTCUSD",1732365049324,0.2,98327.0,98326.0,0.1276736]
["bitfinex","BTCUSD",1732365049537,0.2,98327.0,98304.0,0.09726577]
["bitfinex","BTCUSD",1732365049538,0.30201427,98327.0,98305.0,0.27245184]
["bitfinex","BTCUSD",1732365049737,0.30201427,98327.0,98304.0,0.09726577]
["bitfinex","BTCUSD",1732365049738,0.05466768,98320.0,98304.0,0.36971761]
["bitfinex","BTCUSD",1732365049887,0.15668195,98320.0,98309.0,0.02281151]
["bitfinex","BTCUSD",1732365050105,0.21134963,98320.0,98310.0,0.01267306]
["bitfinex","BTCUSD",1732365050311,0.21134963,98320.0,98311.0,0.01267306]
["bitfinex","BTCUSD",1732365050559,0.21134963,98320.0,98312.0,0.01267306]
["bitfinex","BTCUSD",1732365050770,0.15685547,98320.0,98313.0,0.02597977]
["bitfinex","BTCUSD",1732365050981,0.18496584,98327.0,98314.0,0.02281151]
["bitfinex","BTCUSD",1732365051218,0.05466768,98323.0,98315.0,0.01013845]
["bitfinex","BTCUSD",1732365051428,0.15668195,98323.0,98316.0,0.01013845]
["bitfinex","BTCUSD",1732365051671,0.15668195,98323.0,98317.0,0.01013844]
["bitfinex","BTCUSD",1732365051879,0.15668195,98323.0,98318.0,0.01837592]
["bitfinex","BTCUSD",1732365052076,0.15668195,98323.0,98319.0,0.01520766]
["bitfinex","BTCUSD",1732365052247,0.15668195,98323.0,98320.0,0.01013844]
["bitfinex","BTCUSD",1732365052422,0.15668195,98323.0,98321.0,0.01520766]
["bitfinex","BTCUSD",1732365052622,0.15668195,98323.0,98322.0,0.01520766]
["bitfinex","BTCUSD",1732365052837,0.15668195,98323.0,98322.0,0.01013844]
["bitfinex","BTCUSD",1732365053234,0.15668195,98323.0,98317.0,0.22711965]
["bitfinex","BTCUSD",1732365053431,0.15668195,98323.0,98318.0,0.01013844]
["bitfinex","BTCUSD",1732365053668,0.15668195,98323.0,98317.0,0.22711965]
["bitfinex","BTCUSD",1732365054946,0.10201427,98323.0,98317.0,0.22711965]
["bitfinex","BTCUSD",1732365055574,0.10201427,98323.0,98318.0,0.01013844]
["bitfinex","BTCUSD",1732365055785,0.10201427,98323.0,98319.0,0.01013844]
["bitfinex","BTCUSD",1732365055994,0.10201427,98323.0,98320.0,0.01013844]
["bitfinex","BTCUSD",1732365056207,0.10201427,98323.0,98321.0,0.01013844]
["bitfinex","BTCUSD",1732365056425,0.10201427,98323.0,98317.0,0.22711965]
["bitfinex","BTCUSD",1732365056426,0.10201427,98323.0,98322.0,0.01013844]
["bitfinex","BTCUSD",1732365056850,0.10201427,98323.0,98301.0,0.10833095]
["bitfinex","BTCUSD",1732365057298,0.10201427,98323.0,98319.0,0.22712331]
["bitfinex","BTCUSD",1732365058228,0.10201427,98323.0,98321.0,0.18169894]
["bitfinex","BTCUSD",1732365058595,0.10201427,98323.0,98322.0,0.13627509]
["bitfinex","BTCUSD",1732365058803,0.10201427,98323.0,98318.0,0.18169894]
["bitfinex","BTCUSD",1732365059015,0.17628317,98319.0,98318.0,0.16984977]
["bitfinex","BTCUSD",1732365059250,0.0793,98313.0,98304.0,0.05066577]
["bitfinex","BTCUSD",1732365059455,0.64951427,98312.0,98304.0,0.05066577]
["bitfinex","BTCUSD",1732365061528,0.64951427,98312.0,98305.0,0.00633746]
["bitfinex","BTCUSD",1732365061755,0.64951427,98312.0,98306.0,0.00633746]
["bitfinex","BTCUSD",1732365061956,0.64951427,98312.0,98307.0,0.00633746]
["bitfinex","BTCUSD",1732365062164,0.64951427,98312.0,98308.0,0.00633746]
["bitfinex","BTCUSD",1732365062367,0.64951427,98312.0,98304.0,0.05066577]
["bitfinex","BTCUSD",1732365062567,0.64951427,98312.0,98305.0,0.0063375]
["bitfinex","BTCUSD",1732365062786,0.64951427,98312.0,98306.0,0.0063375]
["bitfinex","BTCUSD",1732365063540,0.64951427,98312.0,98304.0,0.05066577]
["bitfinex","BTCUSD",1732365063742,0.64951427,98312.0,98308.0,0.09084524]
["bitfinex","BTCUSD",1732365063953,0.5475,98311.0,98308.0,0.09084524]
["bitfinex","BTCUSD",1732365064154,0.10201427,98310.0,98308.0,0.09084524]
["bitfinex","BTCUSD",1732365064550,0.10201427,98310.0,98307.0,0.09084524]
["bitfinex","BTCUSD",1732365066832,0.10201427,98310.0,98308.0,0.09084524]
["bitfinex","BTCUSD",1732365067024,0.64951427,98310.0,98308.0,0.09084524]
["bitfinex","BTCUSD",1732365067601,0.64951427,98310.0,98307.0,0.09084524]
["bitfinex","BTCUSD",1732365068022,0.64951427,98310.0,98308.0,0.00633749]
["bitfinex","BTCUSD",1732365068185,0.64951427,98310.0,98309.0,0.00633749]
["bitfinex","BTCUSD",1732365068802,0.64951427,98310.0,98304.0,0.05152607]
["bitfinex","BTCUSD",1732365069023,0.64951427,98310.0,98305.0,0.0063375]
["bitfinex","BTCUSD",1732365069291,0.64284873,98310.0,98306.0,0.0063375]
["bitfinex","BTCUSD",1732365069493,0.63828466,98310.0,98307.0,0.0063375]
["bitfinex","BTCUSD",1732365069630,0.63828466,98310.0,98308.0,0.0063375]
["bitfinex","BTCUSD",1732365069825,0.63828466,98310.0,98309.0,0.0063375]
["bitfinex","BTCUSD",1732365072922,0.63828466,98310.0,98304.0,0.05152607]
["bitfinex","BTCUSD",1732365073118,0.63828466,98310.0,98305.0,0.0063375]
["bitfinex","BTCUSD",1732365073341,0.63828466,98310.0,98304.0,0.05152607]
["bitfinex","BTCUSD",1732365074702,0.5475,98310.0,98304.0,0.05152607]
["bitfinex","BTCUSD",1732365074907,0.54476001,98310.0,98305.0,0.0063375]
["bitfinex","BTCUSD",1732365075112,0.54476001,98310.0,98306.0,0.0063375]
["bitfinex","BTCUSD",1732365075341,0.54476001,98310.0,98307.0,0.0063375]
["bitfinex","BTCUSD",1732365075725,0.54476001,98310.0,98308.0,0.0063375]
["bitfinex","BTCUSD",1732365075923,0.54476001,98319.0,98304.0,0.05152607]
["bitfinex","BTCUSD",1732365076126,0.05466768,98314.0,98305.0,0.00633745]
["bitfinex","BTCUSD",1732365077193,0.05466768,98314.0,98306.0,0.00633746]
["bitfinex","BTCUSD",1732365077397,0.05466768,98314.0,98307.0,0.00633746]
["bitfinex","BTCUSD",1732365077572,0.05466768,98314.0,98308.0,0.00633746]
["bitfinex","BTCUSD",1732365077785,0.10373507,98318.0,98309.0,0.14246907]
["bitfinex","BTCUSD",1732365077986,0.10373507,98318.0,98309.0,0.13613161]
["bitfinex","BTCUSD",1732365078586,0.023,98317.0,98309.0,0.13613161]
["bitfinex","BTCUSD",1732365078810,0.10201427,98316.0,98309.0,0.13613161]
["bitfinex","BTCUSD",1732365079008,0.10201427,98316.0,98312.0,0.0907494]
["bitfinex","BTCUSD",1732365079847,0.10201427,98316.0,98312.0,0.18150381]
["bitfinex","BTCUSD",1732365080061,0.10201427,98316.0,98313.0,0.00633749]
["bitfinex","BTCUSD",1732365080275,0.10201427,98316.0,98314.0,0.00633749]
["bitfinex","BTCUSD",1732365080480,0.10201427,98316.0,98312.0,0.18150381]
["bitfinex","BTCUSD",1732365080713,0.10201427,98316.0,98313.0,0.00633748]
["bitfinex","BTCUSD",1732365080924,0.10201427,98316.0,98314.0,0.00633748]
["bitfinex","BTCUSD",1732365081128,0.10201427,98316.0,98315.0,0.00633748]
["bitfinex","BTCUSD",1732365082719,0.10201427,98316.0,98315.0,0.00633746]
["bitfinex","BTCUSD",1732365083118,0.10201427,98316.0,98315.0,0.01647735]
["bitfinex","BTCUSD",1732365083321,0.10201427,98316.0,98315.0,0.00633746]
["bitfinex","BTCUSD",1732365083530,0.10201427,98316.0,98315.0,0.0164774]
["bitfinex","BTCUSD",1732365083745,0.10201427,98316.0,98315.0,0.01647741]
["bitfinex","BTCUSD",1732365083970,0.10201427,98316.0,98315.0,0.01647733]
["bitfinex","BTCUSD",1732365085060,0.10201427,98316.0,98315.0,0.00633743]
["bitfinex","BTCUSD",1732365085494,0.10201427,98316.0,98314.0,0.09074628]
["bitfinex","BTCUSD",1732365085718,0.10201427,98316.0,98315.0,0.0063374]
["bitfinex","BTCUSD",1732365088069,0.10201427,98316.0,98312.0,0.13611942]
["bitfinex","BTCUSD",1732365088732,0.10373527,98316.0,98312.0,0.13611942]
["bitfinex","BTCUSD",1732365090096,0.001721,98316.0,98312.0,0.13611942]
["bitfinex","BTCUSD",1732365090295,0.001721,98316.0,98313.0,0.00633711]
["bitfinex","BTCUSD",1732365090498,0.001721,98316.0,98314.0,0.00633711]
["bitfinex","BTCUSD",1732365090702,0.001721,98316.0,98315.0,0.00633711]
["bitfinex","BTCUSD",1732365091129,0.001721,98316.0,98315.0,0.01619651]
["bitfinex","BTCUSD",1732365092389,0.001721,98316.0,98315.0,0.0101393]
["bitfinex","BTCUSD",1732365092602,0.001721,98316.0,98315.0,0.02027862]
["bitfinex","BTCUSD",1732365093023,0.001721,98316.0,98315.0,0.0101393]
["bitfinex","BTCUSD",1732365093220,0.001721,98316.0,98315.0,0.02027857]
["bitfinex","BTCUSD",1732365096099,0.001721,98316.0,98315.0,0.0551279]
["bitfinex","BTCUSD",1732365096730,0.001721,98316.0,98315.0,0.0449886]
["bitfinex","BTCUSD",1732365096933,0.001721,98316.0,98304.0,0.05582994]
["bitfinex","BTCUSD",1732365097134,0.05466768,98314.0,98304.0,0.05066577]
["bitfinex","BTCUSD",1732365097362,0.05466768,98314.0,98313.0,0.1815673]
["bitfinex","BTCUSD",1732365097537,0.001721,98316.0,98313.0,0.1815673]
["bitfinex","BTCUSD",1732365097759,0.001721,98316.0,98314.0,0.1815673]
["bitfinex","BTCUSD",1732365098933,0.001721,98316.0,98313.0,0.1815673]
["bitfinex","BTCUSD",1732365099148,0.001721,98316.0,98315.0,0.1815673]
["bitfinex","BTCUSD",1732365101506,0.12670948,98320.0,98315.0,0.1815673]
["bitfinex","BTCUSD",1732365102931,0.12670948,98320.0,98316.0,0.00633707]
["bitfinex","BTCUSD",1732365103140,0.12670948,98320.0,98317.0,0.00633707]
["bitfinex","BTCUSD",1732365103390,0.12670948,98320.0,98318.0,0.00633707]
["bitfinex","BTCUSD",1732365103569,0.12670948,98320.0,98319.0,0.00633707]
["bitfinex","BTCUSD",1732365104146,0.12670948,98320.0,98315.0,0.1815673]
["bitfinex","BTCUSD",1732365104355,0.12670948,98320.0,98316.0,0.00633721]
["bitfinex","BTCUSD",1732365104597,0.12670948,98320.0,98315.0,0.1815673]
["bitfinex","BTCUSD",1732365104832,0.12670948,98320.0,98316.0,0.00633719]
["bitfinex","BTCUSD",1732365105067,0.12670948,98320.0,98315.0,0.1815673]
["bitfinex","BTCUSD",1732365105857,0.12670948,98320.0,98316.0,0.1815673]
["bitfinex","BTCUSD",1732365106430,0.12670948,98320.0,98317.0,0.00633723]
["bitfinex","BTCUSD",1732365106629,0.12670948,98320.0,98316.0,0.1815673]
["bitfinex","BTCUSD",1732365106837,0.12670948,98320.0,98317.0,0.00633724]
["bitfinex","BTCUSD",1732365107040,0.12670948,98320.0,98316.0,0.1815673]
["bitfinex","BTCUSD",1732365107254,0.11410475,98320.0,98317.0,0.00633722]
["bitfinex","BTCUSD",1732365107458,0.11410475,98320.0,98318.0,0.00633722]
["bitfinex","BTCUSD",1732365107687,0.11410475,98320.0,98319.0,0.00633722]
["bitfinex","BTCUSD",1732365107982,0.11410475,98320.0,98319.0,0.00633715]
["bitfinex","BTCUSD",1732365108314,0.11410475,98320.0,98312.0,0.22695912]
["bitfinex","BTCUSD",1732365108543,0.11410475,98320.0,98313.0,0.01013942]
["bitfinex","BTCUSD",1732365108664,0.11410475,98320.0,98314.0,0.01647649]
["bitfinex","BTCUSD",1732365108872,0.11410475,98320.0,98315.0,0.00633711]
["bitfinex","BTCUSD",1732365109082,0.11410475,98320.0,98316.0,0.00633711]
["bitfinex","BTCUSD",1732365109329,0.11410475,98320.0,98317.0,0.00633711]
["bitfinex","BTCUSD",1732365109590,0.01978826,98323.0,98319.0,0.00633713]
["bitfinex","BTCUSD",1732365109751,0.10201427,98323.0,98319.0,0.00633713]
["bitfinex","BTCUSD",1732365109978,0.10201427,98323.0,98322.0,0.18161982]
["bitfinex","BTCUSD",1732365110128,0.10201427,98323.0,98322.0,0.18795693]
["bitfinex","BTCUSD",1732365110332,0.54476001,98325.0,98322.0,0.00633711]
["bitfinex","BTCUSD",1732365110532,0.54476001,98325.0,98319.0,0.00633713]
["bitfinex","BTCUSD",1732365110533,0.54476001,98325.0,98323.0,0.18794382]
["bitfinex","BTCUSD",1732365110737,0.54476001,98325.0,98324.0,0.18160671]
["bitfinex","BTCUSD",1732365110940,0.081,98327.0,98324.0,0.18158959]
["bitfinex","BTCUSD",1732365111359,0.0017194,98330.0,98324.0,0.18158959]
["bitfinex","BTCUSD",1732365112787,0.0017194,98330.0,98325.0,0.01013884]
["bitfinex","BTCUSD",1732365112972,0.53767018,98331.0,98319.0,0.00633713]
["bitfinex","BTCUSD",1732365113187,0.05466768,98329.0,98326.0,0.00633626]
["bitfinex","BTCUSD",1732365113396,0.53767018,98331.0,98327.0,0.01647439]
["bitfinex","BTCUSD",1732365113533,0.53767018,98331.0,98328.0,0.01013809]
["bitfinex","BTCUSD",1732365113733,0.3051,98330.0,98329.0,0.01647439]
["bitfinex","BTCUSD",1732365114133,0.3068208,98330.0,98329.0,0.0063363]
["bitfinex","BTCUSD",1732365114332,0.3068208,98330.0,98329.0,0.01647461]
["bitfinex","BTCUSD",1732365114821,0.3068208,98330.0,98329.0,0.0063363]
["bitfinex","BTCUSD",1732365115335,0.3068208,98330.0,98329.0,0.01647483]
["bitfinex","BTCUSD",1732365115754,0.3068208,98330.0,98329.0,0.0063363]
["bitfinex","BTCUSD",1732365116231,0.3068208,98330.0,98329.0,0.19793832]
["bitfinex","BTCUSD",1732365116457,0.3068208,98330.0,98329.0,0.0164748]
["bitfinex","BTCUSD",1732365117389,0.3068208,98330.0,98329.0,0.19793832]
["bitfinex","BTCUSD",1732365117596,0.3068208,98330.0,98326.0,0.13466231]
["bitfinex","BTCUSD",1732365117823,0.3068208,98330.0,98329.0,0.09072072]
["bitfinex","BTCUSD",1732365118017,0.3068208,98330.0,98326.0,0.13608052]
["bitfinex","BTCUSD",1732365120383,0.3068208,98330.0,98313.0,0.08306472]
["bitfinex","BTCUSD",1732365120603,0.3068208,98330.0,98318.0,0.0461]
["bitfinex","BTCUSD",1732365121059,0.36148848,98330.0,98323.0,0.0126731]
["bitfinex","BTCUSD",1732365121291,0.36148848,98330.0,98318.0,0.0461]
["bitfinex","BTCUSD",1732365121739,0.3068208,98330.0,98321.0,0.10833095]
["bitfinex","BTCUSD",1732365121992,0.3068208,98330.0,98327.0,0.0461]
["bitfinex","BTCUSD",1732365122433,0.3068208,98330.0,98328.0,0.0806]
["bitfinex","BTCUSD",1732365122883,0.3068208,98330.0,98323.0,0.10833095]
["bitfinex","BTCUSD",1732365123136,0.3068208,98330.0,98326.0,0.10833095]
["bitfinex","BTCUSD",1732365123388,0.3068208,98330.0,98323.0,0.10833095]
["bitfinex","BTCUSD",1732365123610,0.3068208,98330.0,98326.0,0.10833095]
["bitfinex","BTCUSD",1732365124976,0.3068208,98330.0,98322.0,0.0464]
["bitfinex","BTCUSD",1732365125203,0.18021427,98329.0,98308.0,0.10833095]
["bitfinex","BTCUSD",1732365125401,0.10933536,98325.0,98308.0,0.10833095]
["bitfinex","BTCUSD",1732365125612,0.10933536,98325.0,98310.0,0.10833095]
["bitfinex","BTCUSD",1732365125837,0.3051,98324.0,98310.0,0.10833095]
["bitfinex","BTCUSD",1732365126066,0.3051,98324.0,98312.0,0.10833095]
["bitfinex","BTCUSD",1732365126292,0.63968445,98323.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365126520,0.3051,98322.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365126736,0.10201427,98321.0,98308.0,0.10833095]
["bitfinex","BTCUSD",1732365126956,0.3051,98320.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365127199,0.2997841,98320.0,98308.0,0.10833095]
["bitfinex","BTCUSD",1732365129870,0.2997841,98320.0,98315.0,0.13677287]
["bitfinex","BTCUSD",1732365130077,0.83745428,98320.0,98318.0,0.09060831]
["bitfinex","BTCUSD",1732365130824,0.83745428,98320.0,98315.0,0.13677287]
["bitfinex","BTCUSD",1732365133979,0.83719511,98320.0,98315.0,0.13677287]
["bitfinex","BTCUSD",1732365134454,0.83719511,98320.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365136023,0.63968445,98319.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365136236,0.0782,98318.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365136550,0.46413301,98318.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365136945,0.46413301,98318.0,98315.0,0.09149738]
["bitfinex","BTCUSD",1732365137320,0.10201427,98317.0,98315.0,0.09149738]
["bitfinex","BTCUSD",1732365137546,0.0489,98316.0,98315.0,0.09149738]
["bitfinex","BTCUSD",1732365137747,0.4504392,98316.0,98315.0,0.09149738]
["bitfinex","BTCUSD",1732365141244,0.4437717,98316.0,98315.0,0.09149738]
["bitfinex","BTCUSD",1732365142123,0.98144188,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365145717,1.00139238,98316.0,98315.0,0.0008604]
["bitfinex","BTCUSD",1732365154292,0.98144188,98316.0,98307.0,0.09059122]
["bitfinex","BTCUSD",1732365154530,0.10201427,98315.0,98308.0,0.00633777]
["bitfinex","BTCUSD",1732365154728,0.10201427,98315.0,98309.0,0.00633777]
["bitfinex","BTCUSD",1732365154876,0.29952493,98314.0,98310.0,0.00633777]
["bitfinex","BTCUSD",1732365155231,0.29952493,98314.0,98311.0,0.00633777]
["bitfinex","BTCUSD",1732365155232,0.10201427,98313.0,98311.0,0.00633777]
["bitfinex","BTCUSD",1732365155446,0.10201427,98313.0,98312.0,0.00633777]
["bitfinex","BTCUSD",1732365155649,0.29318716,98312.0,98305.0,0.01014045]
["bitfinex","BTCUSD",1732365155864,0.10201427,98311.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365156075,0.53767018,98310.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365156288,0.63968445,98310.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365156494,0.29318716,98309.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365159958,0.29318716,98309.0,98305.0,0.01014049]
["bitfinex","BTCUSD",1732365160156,0.29318716,98309.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365160157,0.0776,98308.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365160512,0.29318716,98307.0,98304.0,0.0512091]
["bitfinex","BTCUSD",1732365162653,0.29318716,98307.0,98297.0,0.05018002]
["bitfinex","BTCUSD",1732365163010,0.34785484,98307.0,98297.0,0.05018002]
["bitfinex","BTCUSD",1732365163207,0.34785484,98307.0,98299.0,0.050484]
["bitfinex","BTCUSD",1732365163495,0.34785484,98307.0,98304.0,0.0512223]
["bitfinex","BTCUSD",1732365163768,0.29318716,98307.0,98305.0,0.01014047]
["bitfinex","BTCUSD",1732365164172,0.29318716,98307.0,98304.0,0.0512223]
["bitfinex","BTCUSD",1732365164404,0.28668228,98307.0,98305.0,0.01014047]
["bitfinex","BTCUSD",1732365164550,0.28668228,98307.0,98305.0,0.10073497]
["bitfinex","BTCUSD",1732365164768,0.28668228,98307.0,98306.0,0.01014047]
["bitfinex","BTCUSD",1732365166165,0.28668228,98307.0,98306.0,0.10073497]
["bitfinex","BTCUSD",1732365167442,0.28668228,98307.0,98306.0,0.01014056]
["bitfinex","BTCUSD",1732365167649,0.28668228,98307.0,98306.0,0.01647841]
["bitfinex","BTCUSD",1732365167851,0.28668228,98307.0,98306.0,0.01964734]
["bitfinex","BTCUSD",1732365168479,0.28668228,98307.0,98306.0,0.01647841]
["bitfinex","BTCUSD",1732365170447,0.28668228,98307.0,98306.0,0.01964738]
["bitfinex","BTCUSD",1732365171322,0.28105188,98307.0,98306.0,0.20110491]
["bitfinex","BTCUSD",1732365171656,0.28105188,98307.0,98306.0,0.01964756]
["bitfinex","BTCUSD",1732365172665,0.24936232,98307.0,98306.0,0.03232356]
["bitfinex","BTCUSD",1732365174600,0.24936232,98307.0,98306.0,0.02915459]
["bitfinex","BTCUSD",1732365175178,0.24936232,98307.0,98306.0,0.03001509]
["bitfinex","BTCUSD",1732365175456,0.25108332,98307.0,98306.0,0.03001509]
["bitfinex","BTCUSD",1732365177612,0.25108332,98307.0,98306.0,0.22779692]
["bitfinex","BTCUSD",1732365177812,0.25108332,98307.0,98306.0,0.25695191]
["bitfinex","BTCUSD",1732365178884,0.25108332,98307.0,98306.0,0.24681104]
["bitfinex","BTCUSD",1732365179295,0.25108332,98307.0,98306.0,0.03001549]
["bitfinex","BTCUSD",1732365179966,0.25108332,98307.0,98306.0,0.01733941]
["bitfinex","BTCUSD",1732365180180,0.38258332,98307.0,98306.0,0.24431437]
["bitfinex","BTCUSD",1732365180410,0.48459759,98307.0,98306.0,0.01733941]
["bitfinex","BTCUSD",1732365180802,0.48459759,98307.0,98306.0,0.01733986]
["bitfinex","BTCUSD",1732365181058,0.48459759,98307.0,98306.0,0.00719854]
["bitfinex","BTCUSD",1732365181293,1.02226777,98307.0,98306.0,0.00719854]
["bitfinex","BTCUSD",1732365182716,1.02226777,98307.0,98306.0,0.01036772]
["bitfinex","BTCUSD",1732365182964,1.02226777,98307.0,98306.0,0.02050911]
["bitfinex","BTCUSD",1732365185632,1.02226777,98307.0,98306.0,0.19896374]
["bitfinex","BTCUSD",1732365186098,1.02226777,98307.0,98306.0,0.01733993]
["bitfinex","BTCUSD",1732365187363,1.02226777,98307.0,98306.0,0.0236787]
["bitfinex","BTCUSD",1732365187836,1.02226777,98307.0,98306.0,0.01734018]
["bitfinex","BTCUSD",1732365188048,1.02226777,98307.0,98306.0,0.00719854]
["bitfinex","BTCUSD",1732365189467,1.02226777,98307.0,98306.0,0.01734038]
["bitfinex","BTCUSD",1732365191409,1.02226777,98307.0,98306.0,0.00719902]
["bitfinex","BTCUSD",1732365191642,1.02226777,98307.0,98306.0,0.00719898]
["bitfinex","BTCUSD",1732365192108,1.02226777,98307.0,98306.0,0.01734055]
["bitfinex","BTCUSD",1732365195019,1.02226777,98307.0,98306.0,0.00719898]
["bitfinex","BTCUSD",1732365195270,1.02226777,98307.0,98306.0,0.01734033]
["bitfinex","BTCUSD",1732365196021,1.04246621,98307.0,98306.0,0.00719898]
["bitfinex","BTCUSD",1732365196675,1.02226777,98307.0,98306.0,0.00719898]
["bitfinex","BTCUSD",1732365197059,1.02226777,98307.0,98306.0,0.0008605]
["bitfinex","BTCUSD",1732365198407,1.02226777,98307.0,98306.0,0.18242059]
["bitfinex","BTCUSD",1732365199036,1.02226777,98307.0,98306.0,0.00719866]
["bitfinex","BTCUSD",1732365199037,0.97266777,98307.0,98306.0,0.00719866]
["bitfinex","BTCUSD",1732365199430,0.97266777,98307.0,98306.0,0.23412461]
["bitfinex","BTCUSD",1732365199839,0.97266777,98307.0,98306.0,0.22778645]
["bitfinex","BTCUSD",1732365201187,0.97266777,98307.0,98306.0,0.0008605]
["bitfinex","BTCUSD",1732365201426,0.97266777,98307.0,98306.0,0.22778645]
["bitfinex","BTCUSD",1732365202965,0.97266777,98307.0,98306.0,0.0008605]
["bitfinex","BTCUSD",1732365203172,0.97266777,98307.0,98306.0,0.00719878]
["bitfinex","BTCUSD",1732365203919,0.97266777,98307.0,98306.0,0.0008605]
["bitfinex","BTCUSD",1732365205417,1.01946777,98307.0,98306.0,0.0008605]
["bitfinex","BTCUSD",1732365207066,1.01946777,98307.0,98306.0,0.00719892]
["bitfinex","BTCUSD",1732365207832,0.15328317,98306.0,98305.0,0.22085508]
["bitfinex","BTCUSD",1732365208039,0.25529744,98306.0,98304.0,0.0512223]
["bitfinex","BTCUSD",1732365208245,0.10201427,98305.0,98304.0,0.0512223]
["bitfinex","BTCUSD",1732365208535,0.35137659,98305.0,98304.0,0.0512223]
["bitfinex","BTCUSD",1732365210442,0.35137659,98305.0,98304.0,0.09175398]
["bitfinex","BTCUSD",1732365211317,0.88904677,98305.0,98304.0,0.08115022]
["bitfinex","BTCUSD",1732365213741,0.88904677,98305.0,98288.0,0.05078544]
["bitfinex","BTCUSD",1732365213882,0.05466768,98298.0,98289.0,0.01014151]
["bitfinex","BTCUSD",1732365214098,0.69435213,98298.0,98290.0,0.01014169]
["bitfinex","BTCUSD",1732365214298,0.24936232,98297.0,98291.0,0.01014169]
["bitfinex","BTCUSD",1732365214546,0.24936232,98297.0,98292.0,0.01014169]
["bitfinex","BTCUSD",1732365214718,0.24936232,98297.0,98293.0,0.01014169]
["bitfinex","BTCUSD",1732365214920,0.24936232,98297.0,98295.0,0.05075367]
["bitfinex","BTCUSD",1732365215125,0.24936232,98297.0,98296.0,0.01014169]
["bitfinex","BTCUSD",1732365215748,0.24936232,98297.0,98296.0,0.06080211]
["bitfinex","BTCUSD",1732365216363,0.24936232,98297.0,98296.0,0.05066042]
["bitfinex","BTCUSD",1732365217027,0.24936232,98297.0,98288.0,0.05078544]
["bitfinex","BTCUSD",1732365217237,0.7870325,98297.0,98288.0,0.05078544]
["bitfinex","BTCUSD",1732365217649,0.77683251,98297.0,98288.0,0.05078544]
["bitfinex","BTCUSD",1732365218091,0.77683251,98297.0,98295.0,0.22704053]
["bitfinex","BTCUSD",1732365218299,0.74010251,98297.0,98296.0,0.05066042]
["bitfinex","BTCUSD",1732365219129,0.74010251,98297.0,98288.0,0.05078544]
["bitfinex","BTCUSD",1732365222993,0.74010251,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365223197,0.20243233,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365224427,0.16673233,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365228993,0.3939466,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365229162,1.08489995,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365229910,1.188768,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365230111,1.08489995,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365231308,0.6798282,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365232424,0.9850282,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365233677,0.94835821,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365234333,1.07355821,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365235218,1.04591821,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365235450,1.03006667,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365235676,1.02459597,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365235877,1.0205115,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365236318,0.9923415,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365236526,0.97506841,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365236706,0.93917841,98297.0,98296.0,0.05152072]
["bitfinex","BTCUSD",1732365237425,0.93917841,98297.0,98296.0,0.09183592]
["bitfinex","BTCUSD",1732365238275,0.53413507,98297.0,98296.0,0.09183592]
["bitfinex","BTCUSD",1732365238492,0.49784507,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365238706,0.39141406,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365238917,0.35477352,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365240877,0.30563725,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365241084,0.27022725,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365241287,0.25142434,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365241498,0.22694301,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365242126,0.19050301,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365243747,0.11760302,98297.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365245309,0.02046396,98299.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365245510,0.11105596,98306.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365245728,0.05453672,98305.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365246146,0.35972672,98305.0,98296.0,0.09097562]
["bitfinex","BTCUSD",1732365247020,0.35972672,98305.0,98294.0,0.05068845]
["bitfinex","BTCUSD",1732365247208,0.35972672,98305.0,98289.0,0.05016936]
["bitfinex","BTCUSD",1732365247402,0.35972672,98305.0,98286.0,0.159987]
["bitfinex","BTCUSD",1732365247403,0.10933536,98300.0,98287.0,0.05056541]
["bitfinex","BTCUSD",1732365247607,0.16351552,98300.0,98287.0,0.05056541]
["bitfinex","BTCUSD",1732365247807,0.30519,98299.0,98287.0,0.05056541]
["bitfinex","BTCUSD",1732365248764,0.30519,98299.0,98296.0,0.0008604]
["bitfinex","BTCUSD",1732365249229,0.30519,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365249453,0.30519,98299.0,98297.0,0.09622674]
["bitfinex","BTCUSD",1732365250257,0.30519,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365250403,0.29753586,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365252750,0.13589595,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365252933,0.09934595,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365254815,0.08316793,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365261576,0.08026555,98299.0,98297.0,0.05082674]
["bitfinex","BTCUSD",1732365262631,0.01900794,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365266589,0.12968398,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365267432,0.12968413,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365267823,0.15027758,98298.0,98297.0,0.20168704]
["bitfinex","BTCUSD",1732365268415,0.15027629,98298.0,98297.0,0.20168704]
["bitfinex","BTCUSD",1732365269863,0.15027629,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365271218,0.15028053,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365271746,0.11986728,98298.0,98297.0,0.05168704]
["bitfinex","BTCUSD",1732365271953,0.11986728,98298.0,98281.0,0.05054082]
["bitfinex","BTCUSD",1732365272303,0.05466768,98291.0,98281.0,0.05054082]
["bitfinex","BTCUSD",1732365272497,0.01900828,98290.0,98281.0,0.05054082]
["bitfinex","BTCUSD",1732365272751,0.0304132,98289.0,98288.0,0.13628375]
["bitfinex","BTCUSD",1732365272960,0.08026555,98298.0,98289.0,0.05058052]
["bitfinex","BTCUSD",1732365273166,0.08026555,98298.0,98292.0,0.09085542]
["bitfinex","BTCUSD",1732365273389,0.08026555,98298.0,98293.0,0.09085542]
["bitfinex","BTCUSD",1732365273819,0.08026555,98298.0,98294.0,0.05027979]
["bitfinex","BTCUSD",1732365274242,0.08026555,98298.0,98294.0,0.20027979]
["bitfinex","BTCUSD",1732365274725,0.08026555,98298.0,98290.0,0.0506326]
["bitfinex","BTCUSD",1732365274951,0.08026555,98298.0,98287.0,0.05017154]
["bitfinex","BTCUSD",1732365276744,0.08026555,98298.0,98287.0,0.20017154]
["bitfinex","BTCUSD",1732365278887,0.07716259,98298.0,98287.0,0.20017154]
["bitfinex","BTCUSD",1732365279091,0.07716259,98298.0,98288.0,0.18171167]
["bitfinex","BTCUSD",1732365279306,0.07716259,98298.0,98290.0,0.05098076]
["bitfinex","BTCUSD",1732365281406,0.04016259,98298.0,98290.0,0.05098076]
["bitfinex","BTCUSD",1732365282057,0.04016259,98298.0,98288.0,0.05019008]
["bitfinex","BTCUSD",1732365282729,0.02581055,98298.0,98288.0,0.05019008]
["bitfinex","BTCUSD",1732365283376,0.02581055,98298.0,98285.0,0.05003664]
["bitfinex","BTCUSD",1732365283588,0.02581055,98298.0,98282.0,0.20085485]
["bitfinex","BTCUSD",1732365284677,0.02713653,98292.0,98282.0,0.20085485]
["bitfinex","BTCUSD",1732365285734,0.02384768,98292.0,98282.0,0.20085485]
["bitfinex","BTCUSD",1732365286568,0.02384768,98292.0,98291.0,0.18179224]
["bitfinex","BTCUSD",1732365286704,0.02581055,98298.0,98292.0,0.15]
["bitfinex","BTCUSD",1732365287224,0.02581055,98298.0,98293.0,0.05018459]
["bitfinex","BTCUSD",1732365287620,0.0017206,98299.0,98293.0,0.05018459]
["bitfinex","BTCUSD",1732365288685,0.05466768,98300.0,98293.0,0.05018459]
["bitfinex","BTCUSD",1732365290272,0.05466768,98291.0,98282.0,0.05064257]
["bitfinex","BTCUSD",1732365290494,0.04716768,98291.0,98282.0,0.05064257]
["bitfinex","BTCUSD",1732365291694,0.04716768,98291.0,98289.0,0.22722088]
["bitfinex","BTCUSD",1732365292309,0.05466768,98300.0,98290.0,0.05069252]
["bitfinex","BTCUSD",1732365292516,0.18147768,98307.0,98287.0,0.05096731]
["bitfinex","BTCUSD",1732365292739,1.2,98327.0,98306.0,0.15]
["bitfinex","BTCUSD",1732365292955,0.05466768,98316.0,98313.0,0.18167511]
["bitfinex","BTCUSD",1732365293168,0.05466768,98316.0,98309.0,0.22709847]
["bitfinex","BTCUSD",1732365293169,1.2,98327.0,98315.0,0.28612544]
["bitfinex","BTCUSD",1732365293378,0.254,98320.0,98315.0,0.15]
["bitfinex","BTCUSD",1732365293559,0.254,98320.0,98317.0,0.0817]
["bitfinex","BTCUSD",1732365293786,0.254,98320.0,98317.0,0.2317]
["bitfinex","BTCUSD",1732365295345,0.254,98320.0,98316.0,0.0455]
["bitfinex","BTCUSD",1732365300666,0.2557208,98320.0,98316.0,0.0455]
["bitfinex","BTCUSD",1732365300864,0.2557208,98320.0,98311.0,0.2317]
["bitfinex","BTCUSD",1732365302766,0.2557208,98320.0,98312.0,0.24059119]
["bitfinex","BTCUSD",1732365305979,0.2557208,98320.0,98311.0,0.2317]
["bitfinex","BTCUSD",1732365306580,0.2557208,98320.0,98307.0,0.31706916]
["bitfinex","BTCUSD",1732365306816,0.05466768,98317.0,98307.0,0.31706916]
["bitfinex","BTCUSD",1732365307226,0.05466768,98317.0,98297.0,0.05089529]
["bitfinex","BTCUSD",1732365307471,0.05466768,98307.0,98297.0,0.05089529]
["bitfinex","BTCUSD",1732365308986,0.05466768,98307.0,98297.0,0.05191251]
["bitfinex","BTCUSD",1732365312951,0.01905769,98307.0,98297.0,0.05191251]
["bitfinex","BTCUSD",1732365313208,0.01905769,98307.0,98297.0,0.05277271]
["bitfinex","BTCUSD",1732365316966,0.01895371,98313.0,98297.0,0.05277271]
["bitfinex","BTCUSD",1732365317172,0.05466768,98307.0,98297.0,0.05277271]
["bitfinex","BTCUSD",1732365318208,0.05466768,98307.0,98303.0,0.20041436]
["bitfinex","BTCUSD",1732365318414,0.05466768,98313.0,98303.0,0.20041436]
["bitfinex","BTCUSD",1732365319653,0.01897105,98312.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365319860,0.01897105,98312.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365320432,0.01897105,98312.0,98300.0,0.15]
["bitfinex","BTCUSD",1732365320635,0.01897105,98312.0,98298.0,0.20039347]
["bitfinex","BTCUSD",1732365320851,0.01897105,98312.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365321490,0.05466768,98308.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365321691,0.01898191,98307.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365321905,0.01898191,98306.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365322080,0.05466768,98308.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365322224,0.01898877,98307.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365322428,0.05466768,98308.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365322679,0.01898917,98307.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365322879,0.01898917,98306.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365323051,0.05466768,98308.0,98298.0,0.05039347]
["bitfinex","BTCUSD",1732365323265,0.01898917,98307.0,98305.0,0.15]
["bitfinex","BTCUSD",1732365323467,0.01898917,98306.0,98305.0,0.24060823]
["bitfinex","BTCUSD",1732365324977,0.01898917,98306.0,98305.0,0.15]
["bitfinex","BTCUSD",1732365326918,0.01898917,98306.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365327114,0.0008603,98308.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365327115,0.01898917,98305.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365327346,0.01898917,98304.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365327698,0.03798354,98304.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365327992,0.01898917,98304.0,98303.0,0.05041436]
["bitfinex","BTCUSD",1732365328193,0.01898917,98304.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365329003,0.0008603,98308.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365329207,0.01899437,98307.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365329409,0.01899437,98306.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365329640,0.01899437,98305.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365330433,0.01899437,98304.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365330641,0.01899437,98303.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365331486,0.0008603,98308.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365333247,0.01899664,98307.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365333446,0.01899664,98306.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365333681,0.01899664,98305.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365333885,0.01899664,98304.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365333995,0.01899664,98303.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365334200,0.01899664,98302.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365334423,0.0008603,98308.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365334645,0.01900171,98307.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365334844,0.04940475,98306.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365335052,0.01900171,98305.0,98304.0,0.15]
["bitfinex","BTCUSD",1732365335341,0.01900171,98305.0,98304.0,0.42771393]
["bitfinex","BTCUSD",1732365335765,0.01900171,98305.0,98304.0,0.20086788]
["bitfinex","BTCUSD",1732365336369,0.01900171,98305.0,98304.0,0.05086788]
["bitfinex","BTCUSD",1732365336777,0.01900171,98305.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365336986,0.01900171,98304.0,98300.0,0.05046902]
["bitfinex","BTCUSD",1732365337193,0.01900171,98303.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365337395,0.01900171,98302.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365337600,0.01900171,98301.0,98300.0,0.20046902]
["bitfinex","BTCUSD",1732365337809,0.0008603,98308.0,98300.0,0.20218962]
["bitfinex","BTCUSD",1732365338009,0.04941742,98307.0,98300.0,0.20218962]
["bitfinex","BTCUSD",1732365338138,0.04941742,98306.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365338355,0.0190067,98305.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365338594,0.0190067,98304.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365338789,0.0190067,98303.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365338971,0.0190067,98302.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365339176,0.0190067,98301.0,98300.0,0.47401433]
["bitfinex","BTCUSD",1732365339742,0.0190067,98301.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365340196,0.0008603,98307.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365340422,0.01900766,98301.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365341706,0.0008603,98307.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365341905,0.01900706,98306.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365342118,0.0008603,98307.0,98300.0,0.05218962]
["bitfinex","BTCUSD",1732365344429,0.0008603,98307.0,98293.0,0.05074539]
["bitfinex","BTCUSD",1732365344900,0.10933536,98303.0,98293.0,0.05074539]
["bitfinex","BTCUSD",1732365345117,0.05466768,98303.0,98293.0,0.05074539]
["bitfinex","BTCUSD",1732365346896,0.0008603,98307.0,98294.0,0.0010173]
["bitfinex","BTCUSD",1732365347094,0.0017208,98320.0,98295.0,0.20035828]
["bitfinex","BTCUSD",1732365347095,0.05466768,98310.0,98295.0,0.20035828]
["bitfinex","BTCUSD",1732365347299,0.05466768,98304.0,98297.0,0.20019397]
["bitfinex","BTCUSD",1732365347523,0.05466768,98304.0,98299.0,0.05072251]
["bitfinex","BTCUSD",1732365347858,0.05466768,98307.0,98299.0,0.05072251]
["bitfinex","BTCUSD",1732365348284,0.05466768,98307.0,98304.0,0.15]
["bitfinex","BTCUSD",1732365348520,0.05466768,98314.0,98307.0,0.15]
["bitfinex","BTCUSD",1732365348725,0.0816,98319.0,98312.0,0.15]
["bitfinex","BTCUSD",1732365348938,0.0816,98319.0,98314.0,0.09084502]
["bitfinex","BTCUSD",1732365349577,0.0816,98319.0,98315.0,0.09084502]
["bitfinex","BTCUSD",1732365350176,0.0492,98318.0,98314.0,0.09084502]
["bitfinex","BTCUSD",1732365350716,0.0438057,98318.0,98314.0,0.09084502]
["bitfinex","BTCUSD",1732365351826,0.0017208,98320.0,98315.0,0.15]
["bitfinex","BTCUSD",1732365353060,0.0017208,98320.0,98314.0,0.09084502]
["bitfinex","BTCUSD",1732365357993,0.0017208,98320.0,98311.0,0.15]
["bitfinex","BTCUSD",1732365360265,0.0017208,98320.0,98319.0,0.09086503]
["bitfinex","BTCUSD",1732365360519,0.0017208,98320.0,98318.0,0.15]
["bitfinex","BTCUSD",1732365361770,0.0017208,98320.0,98315.0,0.15]
["bitfinex","BTCUSD",1732365365231,0.0017208,98320.0,98318.0,0.09087017]
["bitfinex","BTCUSD",1732365366042,0.0017208,98320.0,98319.0,0.09087017]
["bitfinex","BTCUSD",1732365366910,0.0017208,98320.0,98317.0,0.28630526]
["bitfinex","BTCUSD",1732365367336,0.0017208,98320.0,98316.0,0.15]
["bitfinex","BTCUSD",1732365369007,0.0017208,98320.0,98316.0,0.19131436]
["bitfinex","BTCUSD",1732365369213,0.0017208,98320.0,98316.0,0.04131436]
["bitfinex","BTCUSD",1732365369427,0.0017208,98320.0,98301.0,0.05018289]
["bitfinex","BTCUSD",1732365369841,0.05466768,98311.0,98301.0,0.05018289]
["bitfinex","BTCUSD",1732365370248,0.05466768,98311.0,98302.0,0.00633834]
["bitfinex","BTCUSD",1732365370455,0.05466768,98311.0,98303.0,0.00633834]
["bitfinex","BTCUSD",1732365370862,0.05466768,98311.0,98304.0,0.05716406]
["bitfinex","BTCUSD",1732365371071,0.05466768,98311.0,98305.0,0.00633834]
["bitfinex","BTCUSD",1732365371282,0.05466768,98315.0,98306.0,0.00633834]
["bitfinex","BTCUSD",1732365371491,0.05466768,98315.0,98307.0,0.00633834]
["bitfinex","BTCUSD",1732365371694,0.05466768,98315.0,98308.0,0.00633834]
["bitfinex","BTCUSD",1732365371903,0.05466768,98315.0,98309.0,0.00633834]
["bitfinex","BTCUSD",1732365372109,0.05466768,98315.0,98310.0,0.00633834]
["bitfinex","BTCUSD",1732365372314,0.05466768,98315.0,98311.0,0.00633834]
["bitfinex","BTCUSD",1732365372518,0.05466768,98315.0,98312.0,0.00633834]
["bitfinex","BTCUSD",1732365372703,0.05466768,98315.0,98313.0,0.00633834]
["bitfinex","BTCUSD",1732365372940,0.05466768,98315.0,98314.0,0.00633834]
["bitfinex","BTCUSD",1732365373317,0.05466768,98315.0,98304.0,0.05082572]
["bitfinex","BTCUSD",1732365373521,0.05466768,98315.0,98302.0,0.05085686]
["bitfinex","BTCUSD",1732365373720,0.05466768,98312.0,98302.0,0.05085686]
["bitfinex","BTCUSD",1732365373984,0.05466768,98312.0,98302.0,0.09189109]
["bitfinex","BTCUSD",1732365375001,0.05466768,98312.0,98306.0,0.0008601]
["bitfinex","BTCUSD",1732365375211,0.05466768,98316.0,98306.0,0.0008601]
["bitfinex","BTCUSD",1732365376292,0.05466768,98316.0,98307.0,0.083]
["bitfinex","BTCUSD",1732365376470,0.11105616,98320.0,98307.0,0.083]
["bitfinex","BTCUSD",1732365377229,0.11105616,98320.0,98317.0,0.18168303]
["bitfinex","BTCUSD",1732365377442,0.0017208,98320.0,98318.0,0.15]
["bitfinex","BTCUSD",1732365378497,0.0017208,98320.0,98319.0,0.006338]
["bitfinex","BTCUSD",1732365379563,0.0017208,98320.0,98314.0,0.15]
["bitfinex","BTCUSD",1732365379967,0.0017208,98320.0,98307.0,0.083]
["bitfinex","BTCUSD",1732365380570,0.0017208,98320.0,98308.0,0.00633808]
["bitfinex","BTCUSD",1732365380805,0.0492,98322.0,98309.0,0.00633808]
["bitfinex","BTCUSD",1732365381005,0.0492,98322.0,98310.0,0.00633808]
["bitfinex","BTCUSD",1732365381216,0.254,98320.0,98310.0,0.00633808]
["bitfinex","BTCUSD",1732365381425,0.254,98320.0,98311.0,0.00633808]
["bitfinex","BTCUSD",1732365381693,0.254,98320.0,98307.0,0.083]
["bitfinex","BTCUSD",1732365383375,0.254,98320.0,98319.0,0.15]
["bitfinex","BTCUSD",1732365384266,0.0492,98322.0,98319.0,0.15]
["bitfinex","BTCUSD",1732365384482,0.0492,98322.0,98321.0,0.33164989]
["bitfinex","BTCUSD",1732365384701,0.0492,98322.0,98321.0,0.15]
["bitfinex","BTCUSD",1732365384922,0.0492,98322.0,98321.0,0.15633801]
["bitfinex","BTCUSD",1732365385154,0.0492,98322.0,98318.0,0.12569312]
["bitfinex","BTCUSD",1732365385407,0.0496,98327.0,98318.0,0.30732643]
["bitfinex","BTCUSD",1732365385635,0.05466768,98328.0,98325.0,0.090816]
["bitfinex","BTCUSD",1732365385860,0.05466768,98328.0,98318.0,0.30732643]
["bitfinex","BTCUSD",1732365385861,0.0496,98333.0,98324.0,0.13623128]
["bitfinex","BTCUSD",1732365386070,0.04686887,98338.0,98326.0,0.13623128]
["bitfinex","BTCUSD",1732365386279,0.05466768,98334.0,98332.0,0.09080009]
["bitfinex","BTCUSD",1732365386508,0.04686887,98338.0,98331.0,0.09080009]
["bitfinex","BTCUSD",1732365386712,0.04686887,98338.0,98332.0,0.09080009]
["bitfinex","BTCUSD",1732365386837,0.254,98335.0,98332.0,0.09080009]
["bitfinex","BTCUSD",1732365387039,0.077,98345.0,98331.0,0.13623128]
["bitfinex","BTCUSD",1732365387245,0.13862609,98373.0,98340.0,0.09076316]
["bitfinex","BTCUSD",1732365387246,0.05466768,98341.0,98340.0,0.09076316]
["bitfinex","BTCUSD",1732365387472,0.10933536,98350.0,98339.0,0.09070755]
["bitfinex","BTCUSD",1732365387738,0.10933536,98350.0,98340.0,0.09070755]
["bitfinex","BTCUSD",1732365388168,0.05466768,98350.0,98340.0,0.09070755]
["bitfinex","BTCUSD",1732365388583,0.05466768,98350.0,98331.0,0.15]
["bitfinex","BTCUSD",1732365388731,0.05466768,98350.0,98330.0,0.06010001]
["bitfinex","BTCUSD",1732365388732,0.0008602,98334.0,98330.0,0.06010001]
["bitfinex","BTCUSD",1732365389360,0.0008602,98334.0,98330.0,0.10039273]
["bitfinex","BTCUSD",1732365390792,0.0008602,98334.0,98331.0,0.15]
["bitfinex","BTCUSD",1732365392532,0.254,98333.0,98331.0,0.15]
["bitfinex","BTCUSD",1732365392960,0.24058229,98333.0,98331.0,0.15]
["bitfinex","BTCUSD",1732365395949,0.23734369,98333.0,98332.0,0.023]
["bitfinex","BTCUSD",1732365396826,0.23734369,98333.0,98331.0,0.023]
["bitfinex","BTCUSD",1732365397245,0.23734369,98333.0,98332.0,0.02933654]
["bitfinex","BTCUSD",1732365398061,0.23734369,98333.0,98331.0,0.023]
["bitfinex","BTCUSD",1732365398263,0.23734369,98333.0,98332.0,0.02933639]
["bitfinex","BTCUSD",1732365398426,0.0008602,98334.0,98331.0,0.023]
["bitfinex","BTCUSD",1732365398628,0.0008602,98334.0,98332.0,0.00633636]
["bitfinex","BTCUSD",1732365398916,0.04819825,98342.0,98334.0,0.1209]
["bitfinex","BTCUSD",1732365399101,0.05466768,98342.0,98335.0,0.17401681]
["bitfinex","BTCUSD",1732365399308,0.05466768,98342.0,98339.0,0.0904937]
["bitfinex","BTCUSD",1732365399513,0.05466768,98342.0,98340.0,0.2634937]
["bitfinex","BTCUSD",1732365399715,0.05466768,98342.0,98341.0,0.2634937]
["bitfinex","BTCUSD",1732365400090,0.05466768,98342.0,98341.0,0.18313754]
["bitfinex","BTCUSD",1732365400564,0.04542949,98342.0,98341.0,0.18313754]
["bitfinex","BTCUSD",1732365400713,0.04542949,98342.0,98341.0,0.03313754]
["bitfinex","BTCUSD",1732365401344,0.04542949,98342.0,98341.0,0.3188781]
["bitfinex","BTCUSD",1732365401642,0.04542949,98342.0,98341.0,0.18313754]
["bitfinex","BTCUSD",1732365401892,0.01321262,98347.0,98342.0,0.173]
["bitfinex","BTCUSD",1732365402143,0.02022962,98351.0,98344.0,0.173]
["bitfinex","BTCUSD",1732365402354,1.2,98367.0,98346.0,0.173]
["bitfinex","BTCUSD",1732365402355,1.15623987,98367.0,98346.0,0.173]
["bitfinex","BTCUSD",1732365402559,0.013,98366.0,98354.0,0.09034887]
["bitfinex","BTCUSD",1732365402771,0.013,98366.0,98355.0,0.01647321]
["bitfinex","BTCUSD",1732365402977,0.013,98366.0,98356.0,0.10682208]
["bitfinex","BTCUSD",1732365402978,0.10933536,98365.0,98356.0,0.10682208]
["bitfinex","BTCUSD",1732365403204,0.10933536,98365.0,98349.0,0.0136863]
["bitfinex","BTCUSD",1732365403205,0.05466768,98365.0,98357.0,0.01964061]
["bitfinex","BTCUSD",1732365403403,0.05466768,98365.0,98358.0,0.01330494]
["bitfinex","BTCUSD",1732365403612,0.05466768,98365.0,98359.0,0.01330494]
["bitfinex","BTCUSD",1732365403817,0.05466768,98365.0,98360.0,0.01330494]
["bitfinex","BTCUSD",1732365404022,0.05466768,98365.0,98346.0,0.173]
["bitfinex","BTCUSD",1732365404243,0.013,98366.0,98348.0,0.023]
["bitfinex","BTCUSD",1732365404465,0.013,98366.0,98349.0,0.00101665]
["bitfinex","BTCUSD",1732365404676,0.013,98366.0,98347.0,0.00101665]
["bitfinex","BTCUSD",1732365407571,0.05466768,98360.0,98349.0,0.173]
["bitfinex","BTCUSD",1732365407825,0.05466768,98360.0,98350.0,0.10303089]
["bitfinex","BTCUSD",1732365408006,0.05466768,98360.0,98353.0,0.023]
["bitfinex","BTCUSD",1732365408208,0.05466768,98360.0,98355.0,0.023]
["bitfinex","BTCUSD",1732365408426,0.05466768,98365.0,98357.0,0.0763]
["bitfinex","BTCUSD",1732365408639,0.05455619,98365.0,98358.0,0.023]
["bitfinex","BTCUSD",1732365410049,0.013,98366.0,98358.0,0.023]
["bitfinex","BTCUSD",1732365410184,0.013,98366.0,98358.0,0.173]
["bitfinex","BTCUSD",1732365410610,0.013,98366.0,98358.0,0.023]
["bitfinex","BTCUSD",1732365411235,0.013,98366.0,98359.0,0.00101655]
["bitfinex","BTCUSD",1732365411444,0.013,98366.0,98361.0,0.023]
["bitfinex","BTCUSD",1732365411823,0.013,98366.0,98359.0,0.00101655]
["bitfinex","BTCUSD",1732365412431,0.00086,98365.0,98359.0,0.00101655]
["bitfinex","BTCUSD",1732365414157,0.00086,98365.0,98360.0,0.01013465]
["bitfinex","BTCUSD",1732365414365,0.00086,98365.0,98361.0,0.0341512]
["bitfinex","BTCUSD",1732365415211,0.00086,98365.0,98361.0,0.00101655]
["bitfinex","BTCUSD",1732365415420,0.00086,98365.0,98362.0,0.01013474]
["bitfinex","BTCUSD",1732365415632,0.00086,98365.0,98363.0,0.01013474]
["bitfinex","BTCUSD",1732365415851,0.00086,98365.0,98364.0,0.01013474]
["bitfinex","BTCUSD",1732365416079,0.00086,98365.0,98364.0,0.01646896]
["bitfinex","BTCUSD",1732365416284,0.00086,98365.0,98364.0,0.00633422]
["bitfinex","BTCUSD",1732365418362,0.00086,98365.0,98364.0,0.01646897]
["bitfinex","BTCUSD",1732365418579,0.00086,98365.0,98362.0,0.00101654]
["bitfinex","BTCUSD",1732365418779,0.00086,98365.0,98364.0,0.01646897]
["bitfinex","BTCUSD",1732365419157,0.00086,98365.0,98364.0,0.03293794]
["bitfinex","BTCUSD",1732365422336,0.00086,98365.0,98364.0,0.07423231]
["bitfinex","BTCUSD",1732365422549,0.00086,98365.0,98364.0,0.03293794]
["bitfinex","BTCUSD",1732365422908,0.00086,98365.0,98364.0,0.01646897]
["bitfinex","BTCUSD",1732365423740,0.00086,98365.0,98364.0,0.00633422]
["bitfinex","BTCUSD",1732365424559,0.00086,98365.0,98364.0,0.0063345]
["bitfinex","BTCUSD",1732365425901,0.00086,98365.0,98356.0,0.15]
["bitfinex","BTCUSD",1732365426116,0.00086,98365.0,98356.0,0.25201427]
["bitfinex","BTCUSD",1732365426665,0.00086,98365.0,98357.0,0.00457333]
["bitfinex","BTCUSD",1732365427995,0.00086,98365.0,98358.0,0.00101657]
["bitfinex","BTCUSD",1732365428381,0.00086,98365.0,98359.0,0.00456149]
["bitfinex","BTCUSD",1732365428843,0.00086,98365.0,98360.0,0.00101656]
["bitfinex","BTCUSD",1732365429146,0.00086,98365.0,98360.0,0.01191264]
["bitfinex","BTCUSD",1732365429351,0.00086,98365.0,98361.0,0.00633419]
["bitfinex","BTCUSD",1732365429553,0.00086,98365.0,98362.0,0.00633419]
["bitfinex","BTCUSD",1732365429759,0.00086,98365.0,98363.0,0.00633419]
["bitfinex","BTCUSD",1732365429972,0.00086,98365.0,98364.0,0.00633419]
["bitfinex","BTCUSD",1732365430166,0.00086,98365.0,98364.0,0.01089383]
["bitfinex","BTCUSD",1732365431594,0.00086,98365.0,98364.0,0.01089386]
["bitfinex","BTCUSD",1732365434046,0.00086,98365.0,98364.0,0.10125999]
["bitfinex","BTCUSD",1732365434308,0.00086,98365.0,98364.0,0.25125999]
["bitfinex","BTCUSD",1732365434478,0.00086,98365.0,98364.0,0.16089386]
["bitfinex","BTCUSD",1732365435129,0.00086,98365.0,98364.0,0.30024168]
["bitfinex","BTCUSD",1732365435332,0.00086,98365.0,98364.0,0.01469441]
["bitfinex","BTCUSD",1732365435656,0.00086,98365.0,98364.0,0.03116331]
["bitfinex","BTCUSD",1732365436514,0.00086,98365.0,98364.0,0.32305999]
["bitfinex","BTCUSD",1732365436714,0.00086,98365.0,98364.0,0.18749754]
["bitfinex","BTCUSD",1732365436945,0.00086,98365.0,98364.0,0.17736283]
["bitfinex","BTCUSD",1732365437737,0.00086,98365.0,98364.0,0.02736283]
["bitfinex","BTCUSD",1732365438346,0.00086,98365.0,98364.0,0.02274804]
["bitfinex","BTCUSD",1732365438757,0.00086,98365.0,98364.0,0.02908239]
["bitfinex","BTCUSD",1732365438923,0.00086,98365.0,98364.0,0.03541674]
["bitfinex","BTCUSD",1732365440362,0.00086,98365.0,98364.0,0.04801174]
["bitfinex","BTCUSD",1732365440821,0.00086,98365.0,98364.0,0.04902825]
["bitfinex","BTCUSD",1732365441026,0.0008598,98366.0,98364.0,0.04902825]
["bitfinex","BTCUSD",1732365441239,0.0008598,98366.0,98365.0,0.00735086]
["bitfinex","BTCUSD",1732365441575,0.0008598,98366.0,98365.0,0.01191949]
["bitfinex","BTCUSD",1732365441775,0.0008598,98366.0,98365.0,0.01191885]
["bitfinex","BTCUSD",1732365442995,0.0008598,98366.0,98362.0,0.10661761]
["bitfinex","BTCUSD",1732365443396,0.0008598,98366.0,98363.0,0.00101651]
["bitfinex","BTCUSD",1732365444301,0.0008598,98366.0,98364.0,0.10201427]
["bitfinex","BTCUSD",1732365444893,0.0008598,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1732365445103,0.0008598,98366.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732365445296,0.0008598,98366.0,98365.0,0.25201427]
["bitfinex","BTCUSD",1732365446115,0.0008598,98366.0,98365.0,0.27501427]
["bitfinex","BTCUSD",1732365446318,0.0008598,98366.0,98365.0,0.32311427]
["bitfinex","BTCUSD",1732365448271,0.0008598,98366.0,98365.0,0.52311427]
["bitfinex","BTCUSD",1732365448484,0.0008598,98366.0,98365.0,0.60461427]
["bitfinex","BTCUSD",1732365449927,0.0008598,98366.0,98365.0,1.00568013]
["bitfinex","BTCUSD",1732365450333,0.0008598,98366.0,98365.0,0.60461427]
["bitfinex","BTCUSD",1732365453167,0.0003,98369.0,98366.0,0.173]
["bitfinex","BTCUSD",1732365453344,0.02309755,98380.0,98369.0,0.05075111]
["bitfinex","BTCUSD",1732365453548,0.02309755,98380.0,98371.0,0.22390525]
["bitfinex","BTCUSD",1732365453748,0.02309755,98380.0,98373.0,0.20065652]
["bitfinex","BTCUSD",1732365453956,0.02309755,98380.0,98375.0,0.20010328]
["bitfinex","BTCUSD",1732365454170,0.02309755,98380.0,98377.0,0.20030862]
["bitfinex","BTCUSD",1732365456244,0.02219562,98380.0,98377.0,0.20030862]
["bitfinex","BTCUSD",1732365457201,0.07466531,98387.0,98377.0,0.20030862]
["bitfinex","BTCUSD",1732365457606,0.05466768,98387.0,98377.0,0.20030862]
["bitfinex","BTCUSD",1732365458502,0.05466768,98387.0,98377.0,0.15]
["bitfinex","BTCUSD",1732365458708,0.05466768,98387.0,98378.0,0.05168721]
["bitfinex","BTCUSD",1732365459125,0.05466768,98387.0,98384.0,0.15]
["bitfinex","BTCUSD",1732365459359,0.10933536,98394.0,98384.0,0.15]
["bitfinex","BTCUSD",1732365460606,0.10933536,98394.0,98380.0,0.05092049]
["bitfinex","BTCUSD",1732365460811,0.15895616,98390.0,98377.0,0.05030862]
["bitfinex","BTCUSD",1732365462465,0.0008597,98387.0,98377.0,0.20030862]
["bitfinex","BTCUSD",1732365462685,0.0008597,98387.0,98378.0,0.040569]
["bitfinex","BTCUSD",1732365462890,0.0008597,98387.0,98378.0,0.190569]
["bitfinex","BTCUSD",1732365463268,0.0008597,98387.0,98378.0,0.040569]
["bitfinex","BTCUSD",1732365463479,0.0008597,98387.0,98379.0,0.0508647]
["bitfinex","BTCUSD",1732365463905,0.0008597,98387.0,98380.0,0.00069435]
["bitfinex","BTCUSD",1732365465219,0.0008597,98387.0,98380.0,0.05161484]
["bitfinex","BTCUSD",1732365465410,0.0008597,98387.0,98386.0,0.37591668]
["bitfinex","BTCUSD",1732365465820,0.0008597,98387.0,98386.0,0.37590812]
["bitfinex","BTCUSD",1732365470371,0.0008597,98387.0,98380.0,0.05092049]
["bitfinex","BTCUSD",1732365470576,0.0008597,98387.0,98381.0,0.0006943]
["bitfinex","BTCUSD",1732365473754,0.0008597,98387.0,98385.0,0.27108326]
["bitfinex","BTCUSD",1732365474052,0.0008597,98387.0,98386.0,0.15]
["bitfinex","BTCUSD",1732365478457,0.0008597,98387.0,98381.0,0.00069428]
["bitfinex","BTCUSD",1732365478992,0.0008597,98387.0,98386.0,0.42124018]
["bitfinex","BTCUSD",1732365482477,0.0008597,98387.0,98379.0,0.15]
["bitfinex","BTCUSD",1732365482708,0.0008597,98387.0,98380.0,0.00069429]
["bitfinex","BTCUSD",1732365483229,0.0008597,98387.0,98379.0,0.00069433]
["bitfinex","BTCUSD",1732365485779,0.0008597,98387.0,98380.0,0.15]
["bitfinex","BTCUSD",1732365485947,0.0008597,98387.0,98381.0,0.00069426]
["bitfinex","BTCUSD",1732365486150,0.0008597,98387.0,98382.0,0.00069426]
["bitfinex","BTCUSD",1732365486363,0.0008597,98387.0,98381.0,0.00069424]
["bitfinex","BTCUSD",1732365486604,0.0008597,98387.0,98382.0,0.00069425]
["bitfinex","BTCUSD",1732365486800,0.0008597,98387.0,98380.0,0.15]
["bitfinex","BTCUSD",1732365486801,0.0008597,98387.0,98381.0,0.00069425]
["bitfinex","BTCUSD",1732365489535,0.00033522,98387.0,98381.0,0.00069425]
["bitfinex","BTCUSD",1732365493283,0.00033522,98387.0,98382.0,0.15]
["bitfinex","BTCUSD",1732365493488,0.00033522,98387.0,98383.0,0.00069423]
["bitfinex","BTCUSD",1732365493666,0.00033522,98387.0,98384.0,0.00069424]
["bitfinex","BTCUSD",1732365493873,0.00033522,98387.0,98383.0,0.00069423]
["bitfinex","BTCUSD",1732365494058,0.00033522,98387.0,98384.0,0.25270846]
["bitfinex","BTCUSD",1732365494348,0.00033522,98387.0,98385.0,0.15]
["bitfinex","BTCUSD",1732365494522,0.00033522,98387.0,98386.0,0.10270839]
["bitfinex","BTCUSD",1732365494682,0.00033522,98387.0,98386.0,0.25270839]
["bitfinex","BTCUSD",1732365494870,0.00033522,98387.0,98386.0,0.25201427]
["bitfinex","BTCUSD",1732365504506,0.00033522,98387.0,98386.0,0.28294571]
["bitfinex","BTCUSD",1732365504683,0.00033522,98387.0,98386.0,0.25201427]
["bitfinex","BTCUSD",1732365505092,0.00033522,98387.0,98386.0,0.28294674]
["bitfinex","BTCUSD",1732365506082,0.00033522,98387.0,98386.0,0.25201427]
["bitfinex","BTCUSD",1732365507855,0.00033522,98387.0,98386.0,0.45201427]
["bitfinex","BTCUSD",1732365508923,0.18466812,98505.0,98387.0,0.15]
["bitfinex","BTCUSD",1732365509142,0.08433536,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1732365509392,0.01896491,98399.0,98391.0,0.15]
["bitfinex","BTCUSD",1732365509608,0.01896491,98398.0,98393.0,0.15]
["bitfinex","BTCUSD",1732365509807,0.05466768,98401.0,98395.0,0.15]
["bitfinex","BTCUSD",1732365510043,0.01896469,98400.0,98397.0,0.15]
["bitfinex","BTCUSD",1732365510216,0.05466768,98407.0,98399.0,0.15]
["bitfinex","BTCUSD",1732365510418,0.02966768,98407.0,98401.0,0.15]
["bitfinex","BTCUSD",1732365510630,0.02966768,98407.0,98402.0,0.00069377]
["bitfinex","BTCUSD",1732365510839,0.02966768,98407.0,98403.0,0.00069377]
["bitfinex","BTCUSD",1732365511037,0.02966768,98407.0,98402.0,0.00069377]
["bitfinex","BTCUSD",1732365511242,0.02966768,98407.0,98402.0,0.10270804]
["bitfinex","BTCUSD",1732365511413,0.02966768,98407.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732365511600,0.02966768,98407.0,98404.0,0.15069369]
["bitfinex","BTCUSD",1732365512252,0.046048,98411.0,98404.0,0.15069369]
["bitfinex","BTCUSD",1732365512807,0.046048,98411.0,98405.0,0.15]
["bitfinex","BTCUSD",1732365513035,0.046048,98411.0,98406.0,0.00069368]
["bitfinex","BTCUSD",1732365513764,0.046048,98411.0,98407.0,0.00069368]
["bitfinex","BTCUSD",1732365514094,0.046048,98411.0,98406.0,0.00069368]
["bitfinex","BTCUSD",1732365514499,0.046048,98411.0,98407.0,0.15]
["bitfinex","BTCUSD",1732365515308,0.02061384,98412.0,98408.0,0.10201427]
["bitfinex","BTCUSD",1732365515511,0.02061384,98412.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365515620,0.023,98416.0,98410.0,0.00069358]
["bitfinex","BTCUSD",1732365516882,0.023,98416.0,98412.0,0.37607709]
["bitfinex","BTCUSD",1732365517511,0.023,98416.0,98414.0,0.22607709]
["bitfinex","BTCUSD",1732365517735,0.01,98416.0,98414.0,0.22607709]
["bitfinex","BTCUSD",1732365518842,0.01,98416.0,98413.0,0.22607709]
["bitfinex","BTCUSD",1732365519059,0.01,98416.0,98407.0,0.15]
["bitfinex","BTCUSD",1732365519281,0.01,98416.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365519471,0.01,98416.0,98409.0,0.25201427]
["bitfinex","BTCUSD",1732365520251,0.01,98416.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365520520,0.01,98416.0,98412.0,0.10201427]
["bitfinex","BTCUSD",1732365520731,0.01,98416.0,98413.0,0.15]
["bitfinex","BTCUSD",1732365522090,0.0108603,98416.0,98413.0,0.15]
["bitfinex","BTCUSD",1732365525548,0.0108603,98416.0,98408.0,0.19030614]
["bitfinex","BTCUSD",1732365527814,0.0108603,98416.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365528585,0.00954676,98416.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365528761,0.00954676,98416.0,98415.0,0.15]
["bitfinex","BTCUSD",1732365532804,0.00954676,98416.0,98413.0,0.22583622]
["bitfinex","BTCUSD",1732365532805,0.00954676,98416.0,98414.0,0.15]
["bitfinex","BTCUSD",1732365534749,0.00954676,98416.0,98409.0,0.34030614]
["bitfinex","BTCUSD",1732365535547,0.05638808,98419.0,98409.0,0.34030614]
["bitfinex","BTCUSD",1732365535997,0.05638808,98419.0,98410.0,0.15]
["bitfinex","BTCUSD",1732365536242,0.05638808,98419.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365538853,0.01896524,98418.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365539369,0.05638808,98419.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365539600,0.01896868,98417.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365539838,0.01476847,98417.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365541983,0.05638808,98419.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365542902,0.05638808,98419.0,98416.0,0.15]
["bitfinex","BTCUSD",1732365543125,0.0017204,98419.0,98416.0,0.22597393]
["bitfinex","BTCUSD",1732365543371,0.0017204,98419.0,98417.0,0.15]
["bitfinex","BTCUSD",1732365545962,0.0017204,98419.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365546210,0.05638808,98419.0,98409.0,0.05581588]
["bitfinex","BTCUSD",1732365551106,0.05638808,98419.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365551535,0.0017204,98419.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365551698,0.01898544,98418.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365551899,0.0017204,98419.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365552100,0.08539352,98421.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365552297,0.03657,98421.0,98411.0,0.15]
["bitfinex","BTCUSD",1732365552502,0.0767,98426.0,98413.0,0.20581588]
["bitfinex","BTCUSD",1732365552738,0.05466768,98423.0,98414.0,0.20581588]
["bitfinex","BTCUSD",1732365554283,0.05466768,98423.0,98414.0,0.05581588]
["bitfinex","BTCUSD",1732365554693,0.00018914,98429.0,98415.0,0.05650911]
["bitfinex","BTCUSD",1732365555097,0.00018914,98429.0,98415.0,0.05581588]
["bitfinex","BTCUSD",1732365555289,0.00018914,98429.0,98425.0,0.15]
["bitfinex","BTCUSD",1732365556347,0.00018914,98429.0,98424.0,0.15]
["bitfinex","BTCUSD",1732365557628,0.00018914,98429.0,98425.0,0.2712133]
["bitfinex","BTCUSD",1732365557826,0.00018914,98429.0,98426.0,0.15]
["bitfinex","BTCUSD",1732365559688,0.00018914,98429.0,98417.0,0.0466]
["bitfinex","BTCUSD",1732365559913,0.05466768,98427.0,98417.0,0.0466]
["bitfinex","BTCUSD",1732365564144,0.05466768,98427.0,98424.0,0.15]
["bitfinex","BTCUSD",1732365564348,0.00018914,98429.0,98424.0,0.15]
["bitfinex","BTCUSD",1732365566349,0.00018914,98429.0,98417.0,0.0466]
["bitfinex","BTCUSD",1732365566749,0.05466768,98427.0,98417.0,0.0466]
["bitfinex","BTCUSD",1732365567749,0.05466768,98427.0,98423.0,0.15]
["bitfinex","BTCUSD",1732365567964,0.00018914,98429.0,98423.0,0.15]
["bitfinex","BTCUSD",1732365569307,0.07752633,98432.0,98420.0,0.27115365]
["bitfinex","BTCUSD",1732365569738,0.07752633,98432.0,98419.0,0.27115365]
["bitfinex","BTCUSD",1732365570145,0.05466768,98429.0,98419.0,0.27115365]
["bitfinex","BTCUSD",1732365570346,0.0475,98428.0,98419.0,0.27115365]
["bitfinex","BTCUSD",1732365571310,0.0475,98428.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365571558,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365571762,0.00086,98429.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365571987,0.00086,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365572839,0.76392503,98444.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365573110,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365573270,0.05466768,98431.0,98421.0,0.04247324]
["bitfinex","BTCUSD",1732365573467,1.2,98446.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365573680,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365575687,0.0475,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365575889,0.01711338,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365576585,0.05151202,98440.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365576782,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365578626,0.10933536,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365578834,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365579462,1.2,98439.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365579664,0.05466768,98431.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365579867,0.05466768,98431.0,98428.0,0.15]
["bitfinex","BTCUSD",1732365580073,0.20251427,98438.0,98428.0,0.15]
["bitfinex","BTCUSD",1732365580287,0.05466768,98438.0,98436.0,0.09041296]
["bitfinex","BTCUSD",1732365580487,0.0173,98441.0,98437.0,0.09041296]
["bitfinex","BTCUSD",1732365580730,0.10201427,98440.0,98437.0,0.09041296]
["bitfinex","BTCUSD",1732365580977,0.01897408,98439.0,98437.0,0.09041296]
["bitfinex","BTCUSD",1732365581189,0.01897408,98438.0,98437.0,0.09041296]
["bitfinex","BTCUSD",1732365581833,0.10201427,98439.0,98433.0,0.28561944]
["bitfinex","BTCUSD",1732365582062,0.01897724,98438.0,98433.0,0.28561944]
["bitfinex","BTCUSD",1732365582264,0.01461065,98438.0,98433.0,0.28561944]
["bitfinex","BTCUSD",1732365584083,0.10201427,98439.0,98433.0,0.28561944]
["bitfinex","BTCUSD",1732365584987,0.10201427,98439.0,98433.0,0.32652082]
["bitfinex","BTCUSD",1732365585360,0.03036359,98442.0,98433.0,0.32652082]
["bitfinex","BTCUSD",1732365585566,0.03036359,98442.0,98434.0,0.0471]
["bitfinex","BTCUSD",1732365586359,0.00707505,98442.0,98433.0,0.04090138]
["bitfinex","BTCUSD",1732365586573,0.00707505,98442.0,98426.0,0.0471]
["bitfinex","BTCUSD",1732365586793,0.05466768,98436.0,98426.0,0.0471]
["bitfinex","BTCUSD",1732365587200,0.05466768,98436.0,98433.0,0.18086894]
["bitfinex","BTCUSD",1732365587541,0.00707505,98442.0,98434.0,0.15]
["bitfinex","BTCUSD",1732365590720,0.05437047,98443.0,98430.0,0.15]
["bitfinex","BTCUSD",1732365590921,0.05466768,98440.0,98430.0,0.15]
["bitfinex","BTCUSD",1732365591853,0.0949,98439.0,98430.0,0.15]
["bitfinex","BTCUSD",1732365592051,0.06067377,98439.0,98430.0,0.15]
["bitfinex","BTCUSD",1732365592299,0.06067377,98439.0,98436.0,0.22612942]
["bitfinex","BTCUSD",1732365592446,1.2008598,98444.0,98437.0,0.15]
["bitfinex","BTCUSD",1732365592653,1.2008598,98444.0,98443.0,0.28568776]
["bitfinex","BTCUSD",1732365592860,1.2008598,98444.0,98443.0,0.15]
["bitfinex","BTCUSD",1732365593772,1.2008598,98444.0,98443.0,0.28570548]
["bitfinex","BTCUSD",1732365593969,0.98252664,98444.0,98443.0,0.15]
["bitfinex","BTCUSD",1732365594421,0.10933536,98446.0,98444.0,0.15]
["bitfinex","BTCUSD",1732365594422,1.2,98445.0,98444.0,0.15]
["bitfinex","BTCUSD",1732365594630,1.30201427,98445.0,98444.0,0.24047786]
["bitfinex","BTCUSD",1732365594865,1.30201427,98445.0,98444.0,0.15]
["bitfinex","BTCUSD",1732365595737,1.30201427,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365595935,1.2,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365596549,1.12818113,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365596984,1.09890113,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365597171,1.06935113,98445.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365597592,1.1797509,98444.0,98442.0,0.15]
["bitfinex","BTCUSD",1732365597795,1.1797509,98444.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365598426,0.13226768,98448.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365598624,0.10201427,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365598843,0.08720146,98447.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365599272,0.13226768,98448.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365599474,0.23428195,98448.0,98438.0,0.15]
["bitfinex","BTCUSD",1732365599982,0.23428195,98448.0,98444.0,0.13576795]
["bitfinex","BTCUSD",1732365600103,0.17961427,98448.0,98445.0,0.15]
["bitfinex","BTCUSD",1732365602234,0.17961427,98448.0,98444.0,0.065998]
["bitfinex","BTCUSD",1732365602483,0.10201427,98448.0,98444.0,0.065998]
["bitfinex","BTCUSD",1732365602885,0.10201427,98448.0,98440.0,0.18091702]
["bitfinex","BTCUSD",1732365603486,0.10201427,98447.0,98440.0,0.18091702]
["bitfinex","BTCUSD",1732365603880,0.09158368,98447.0,98436.0,0.04101614]
["bitfinex","BTCUSD",1732365604083,0.05466768,98446.0,98430.0,0.0456]
["bitfinex","BTCUSD",1732365604327,0.10933536,98440.0,98430.0,0.0456]
["bitfinex","BTCUSD",1732365605982,0.10933536,98440.0,98430.0,0.08628141]
["bitfinex","BTCUSD",1732365606391,0.10201427,98439.0,98430.0,0.04068141]
["bitfinex","BTCUSD",1732365606607,0.10201427,98439.0,98423.0,0.0456]
["bitfinex","BTCUSD",1732365606948,0.05466768,98436.0,98423.0,0.0456]
["bitfinex","BTCUSD",1732365607159,0.10201427,98435.0,98423.0,0.0456]
["bitfinex","BTCUSD",1732365608340,0.10201427,98435.0,98426.0,0.04225701]
["bitfinex","BTCUSD",1732365608720,0.17571427,98435.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365609343,0.17571427,98435.0,98430.0,0.0017196]
["bitfinex","BTCUSD",1732365609820,0.14418412,98434.0,98430.0,0.0017196]
["bitfinex","BTCUSD",1732365610053,0.10201427,98433.0,98430.0,0.0017196]
["bitfinex","BTCUSD",1732365610261,0.40679427,98433.0,98430.0,0.0017196]
["bitfinex","BTCUSD",1732365610696,0.40679427,98433.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365610697,0.14418412,98427.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365610956,0.24619839,98427.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365611178,0.55097839,98427.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365619191,0.57110304,98427.0,98426.0,0.0017196]
["bitfinex","BTCUSD",1732365621907,0.14418412,98426.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365622113,0.10201427,98425.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365622317,0.40679427,98425.0,98421.0,0.00172]
["bitfinex","BTCUSD",1732365622924,0.40679427,98425.0,98421.0,0.04355352]
["bitfinex","BTCUSD",1732365623268,0.14418412,98420.0,98402.0,0.0017202]
["bitfinex","BTCUSD",1732365623442,0.21134963,98419.0,98410.0,0.00633226]
["bitfinex","BTCUSD",1732365623676,0.14418412,98417.0,98411.0,0.00633226]
["bitfinex","BTCUSD",1732365623882,0.10201427,98416.0,98412.0,0.00633226]
["bitfinex","BTCUSD",1732365624084,0.40679427,98416.0,98413.0,0.00633226]
["bitfinex","BTCUSD",1732365624286,0.14418412,98414.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365624488,0.10201427,98413.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365624702,0.40679427,98413.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365627301,0.4036744,98413.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365628190,0.36750523,98413.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365628432,0.34009911,98413.0,98410.0,0.0483]
["bitfinex","BTCUSD",1732365629168,0.25339912,98413.0,98410.0,0.0483]
["bitfinex","BTCUSD",1732365629389,0.08895737,98413.0,98411.0,0.01013143]
["bitfinex","BTCUSD",1732365629607,0.06787209,98413.0,98412.0,0.09313164]
["bitfinex","BTCUSD",1732365629813,0.0335518,98413.0,98412.0,0.16013164]
["bitfinex","BTCUSD",1732365630670,0.0335518,98413.0,98412.0,0.01013164]
["bitfinex","BTCUSD",1732365630888,0.0335518,98413.0,98412.0,0.01646403]
["bitfinex","BTCUSD",1732365631117,0.02618365,98413.0,98412.0,0.01646403]
["bitfinex","BTCUSD",1732365631525,0.02618365,98413.0,98412.0,0.02912881]
["bitfinex","BTCUSD",1732365631950,0.0189961,98413.0,98412.0,0.02912881]
["bitfinex","BTCUSD",1732365632368,0.01307346,98413.0,98412.0,0.02912881]
["bitfinex","BTCUSD",1732365632569,0.01307346,98413.0,98412.0,0.01646403]
["bitfinex","BTCUSD",1732365632789,0.00206688,98413.0,98412.0,0.01646403]
["bitfinex","BTCUSD",1732365633217,0.00186188,98413.0,98412.0,0.01646403]
["bitfinex","BTCUSD",1732365633716,0.00186188,98413.0,98412.0,0.00805209]
["bitfinex","BTCUSD",1732365634372,0.00186188,98413.0,98412.0,0.01818375]
["bitfinex","BTCUSD",1732365635041,0.00186188,98413.0,98412.0,0.16818375]
["bitfinex","BTCUSD",1732365635268,0.00186188,98413.0,98412.0,0.18084833]
["bitfinex","BTCUSD",1732365635482,0.00186188,98413.0,98412.0,0.1808483]
["bitfinex","BTCUSD",1732365636096,0.00186188,98413.0,98412.0,0.0308483]
["bitfinex","BTCUSD",1732365636312,0.00186188,98413.0,98412.0,0.18533758]
["bitfinex","BTCUSD",1732365637583,0.24806027,98413.0,98412.0,0.16634056]
["bitfinex","BTCUSD",1732365638007,0.24806027,98413.0,98412.0,0.25667014]
["bitfinex","BTCUSD",1732365638238,0.10387615,98413.0,98412.0,0.16634056]
["bitfinex","BTCUSD",1732365638502,0.00186188,98413.0,98412.0,0.15367599]
["bitfinex","BTCUSD",1732365638729,0.02180578,98413.0,98412.0,0.09481974]
["bitfinex","BTCUSD",1732365638949,0.00186188,98413.0,98412.0,0.00448928]
["bitfinex","BTCUSD",1732365639437,0.00186188,98413.0,98410.0,0.18375934]
["bitfinex","BTCUSD",1732365639673,0.00186188,98413.0,98412.0,0.00442732]
["bitfinex","BTCUSD",1732365639886,0.00186188,98413.0,98411.0,0.00442755]
["bitfinex","BTCUSD",1732365640109,0.00186188,98413.0,98412.0,0.00442732]
["bitfinex","BTCUSD",1732365640314,0.00186188,98413.0,98410.0,0.0483]
["bitfinex","BTCUSD",1732365640524,0.00186188,98413.0,98411.0,0.00442755]
["bitfinex","BTCUSD",1732365640765,0.24619839,98412.0,98411.0,0.00442755]
["bitfinex","BTCUSD",1732365641328,0.14418412,98410.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365641473,0.24619839,98410.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365642269,0.24806027,98410.0,98409.0,0.04217485]
["bitfinex","BTCUSD",1732365642843,0.00186188,98410.0,98409.0,0.24087485]
["bitfinex","BTCUSD",1732365644272,0.00186188,98410.0,98409.0,0.09087485]
["bitfinex","BTCUSD",1732365644740,0.00186188,98410.0,98409.0,0.24087485]
["bitfinex","BTCUSD",1732365644897,0.24806027,98410.0,98409.0,0.31301709]
["bitfinex","BTCUSD",1732365645100,0.24806027,98410.0,98409.0,0.14684345]
["bitfinex","BTCUSD",1732365645301,0.24806027,98410.0,98409.0,0.18873439]
["bitfinex","BTCUSD",1732365645683,0.24806027,98410.0,98409.0,0.04189094]
["bitfinex","BTCUSD",1732365645888,0.24806027,98410.0,98409.0,0.0017202]
["bitfinex","BTCUSD",1732365646543,0.14418412,98403.0,98396.0,0.09039155]
["bitfinex","BTCUSD",1732365646768,0.14418412,98403.0,98395.0,0.22593182]
["bitfinex","BTCUSD",1732365646769,0.24806027,98403.0,98395.0,0.22593182]
["bitfinex","BTCUSD",1732365646992,0.24806027,98403.0,98395.0,0.13554027]
["bitfinex","BTCUSD",1732365647222,0.24806027,98403.0,98402.0,0.04292791]
["bitfinex","BTCUSD",1732365647468,0.24806027,98403.0,98402.0,0.0017202]
["bitfinex","BTCUSD",1732365647743,0.14418412,98401.0,98400.0,0.54231174]
["bitfinex","BTCUSD",1732365647963,0.24619839,98401.0,98400.0,0.54231174]
["bitfinex","BTCUSD",1732365648163,0.24806027,98401.0,98400.0,0.54231174]
["bitfinex","BTCUSD",1732365648381,0.52176027,98401.0,98400.0,0.54231174]
["bitfinex","BTCUSD",1732365648809,0.24806027,98401.0,98400.0,0.54231174]
["bitfinex","BTCUSD",1732365649714,0.24806027,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365649981,0.44806027,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365654128,0.46794422,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365657015,0.26794422,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365657218,0.46794422,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365657951,0.26794422,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365658136,0.46794422,98401.0,98400.0,0.69231174]
["bitfinex","BTCUSD",1732365659120,0.46794422,98401.0,98400.0,0.69403234]
["bitfinex","BTCUSD",1732365659310,0.46880452,98401.0,98400.0,0.69403234]
["bitfinex","BTCUSD",1732365660341,0.26880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365660555,0.46880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365661555,0.26880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365661766,0.46880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365662155,0.26880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365662581,0.46880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365662790,0.26880452,98401.0,98400.0,0.46639588]
["bitfinex","BTCUSD",1732365666831,0.26880452,98401.0,98400.0,0.51179588]
["bitfinex","BTCUSD",1732365677548,0.02260613,98401.0,98400.0,0.58749588]
["bitfinex","BTCUSD",1732365677748,0.02260613,98401.0,98400.0,0.39142413]
["bitfinex","BTCUSD",1732365678206,0.02260613,98401.0,98400.0,0.38509037]
["bitfinex","BTCUSD",1732365679423,0.02260613,98401.0,98400.0,0.39142416]
["bitfinex","BTCUSD",1732365681932,0.02260613,98401.0,98400.0,0.38509037]
["bitfinex","BTCUSD",1732365682112,0.02260613,98401.0,98400.0,0.39142419]
["bitfinex","BTCUSD",1732365685701,0.02260613,98401.0,98400.0,0.09440771]
["bitfinex","BTCUSD",1732365687379,0.02260613,98401.0,98400.0,0.0944075]
["bitfinex","BTCUSD",1732365687981,0.02260613,98401.0,98400.0,0.25454111]
["bitfinex","BTCUSD",1732365688183,0.02260613,98401.0,98400.0,0.2444075]
["bitfinex","BTCUSD",1732365689028,0.02260613,98401.0,98400.0,0.25454111]
["bitfinex","BTCUSD",1732365692248,0.0008603,98401.0,98400.0,0.28611182]
["bitfinex","BTCUSD",1732365692519,0.0008603,98401.0,98400.0,0.10453879]
["bitfinex","BTCUSD",1732365692730,0.0008603,98401.0,98400.0,0.25453879]
["bitfinex","BTCUSD",1732365694606,0.0008603,98401.0,98400.0,0.25625939]
["bitfinex","BTCUSD",1732365695566,0.0008603,98401.0,98400.0,0.08979449]
["bitfinex","BTCUSD",1732365695773,0.0008603,98401.0,98400.0,0.26892456]
["bitfinex","BTCUSD",1732365696806,0.0008603,98401.0,98400.0,0.66936726]
["bitfinex","BTCUSD",1732365697019,0.0008603,98401.0,98400.0,0.26892456]
["bitfinex","BTCUSD",1732365697227,0.0008603,98401.0,98400.0,0.25625931]
["bitfinex","BTCUSD",1732365697854,0.0008603,98401.0,98400.0,0.10625738]
["bitfinex","BTCUSD",1732365698060,0.0008603,98401.0,98400.0,0.25727352]
["bitfinex","BTCUSD",1732365698238,0.0008603,98401.0,98400.0,0.25625738]
["bitfinex","BTCUSD",1732365698894,0.0008603,98401.0,98400.0,0.23979449]
["bitfinex","BTCUSD",1732365699096,0.0008603,98401.0,98400.0,0.24612613]
["bitfinex","BTCUSD",1732365699722,0.0008603,98401.0,98400.0,0.09612613]
["bitfinex","BTCUSD",1732365699930,0.0008603,98401.0,98400.0,0.09714227]
["bitfinex","BTCUSD",1732365700132,0.0008603,98401.0,98400.0,0.25980547]
["bitfinex","BTCUSD",1732365700338,0.0008603,98401.0,98400.0,0.00268586]
["bitfinex","BTCUSD",1732365700552,0.0008603,98401.0,98400.0,0.003702]
["bitfinex","BTCUSD",1732365700766,0.0008603,98401.0,98400.0,0.01383263]
["bitfinex","BTCUSD",1732365701215,0.0008603,98401.0,98400.0,0.01114677]
["bitfinex","BTCUSD",1732365702306,0.0008603,98401.0,98400.0,0.01114688]
["bitfinex","BTCUSD",1732365703342,0.0008603,98401.0,98400.0,0.13894688]
["bitfinex","BTCUSD",1732365703791,0.0008603,98401.0,98400.0,0.28894688]
["bitfinex","BTCUSD",1732365703963,0.0008603,98401.0,98400.0,0.28793074]
["bitfinex","BTCUSD",1732365706266,0.0008603,98401.0,98400.0,0.28965134]
["bitfinex","BTCUSD",1732365707795,0.0008603,98401.0,98400.0,0.44748149]
["bitfinex","BTCUSD",1732365708222,0.0008603,98401.0,98400.0,0.46014489]
["bitfinex","BTCUSD",1732365709051,0.0008603,98401.0,98400.0,0.43735075]
["bitfinex","BTCUSD",1732365709270,0.0008603,98401.0,98400.0,0.46014487]
["bitfinex","BTCUSD",1732365710180,0.0008603,98401.0,98400.0,0.44748147]
["bitfinex","BTCUSD",1732365710387,0.00072946,98401.0,98400.0,0.44748147]
["bitfinex","BTCUSD",1732365712292,0.00072946,98401.0,98400.0,0.43735075]
["bitfinex","BTCUSD",1732365712496,0.00072946,98401.0,98400.0,0.45381307]
["bitfinex","BTCUSD",1732365717388,0.00072946,98401.0,98400.0,0.241552]
["bitfinex","BTCUSD",1732365718407,0.00072946,98401.0,98400.0,0.28238954]
["bitfinex","BTCUSD",1732365719026,0.00072946,98401.0,98400.0,0.04255814]
["bitfinex","BTCUSD",1732365720411,0.00072946,98401.0,98400.0,0.09408986]
["bitfinex","BTCUSD",1732365721384,0.00072946,98401.0,98400.0,0.09408993]
["bitfinex","BTCUSD",1732365721622,0.00072946,98401.0,98400.0,0.08775814]
["bitfinex","BTCUSD",1732365721875,0.00072946,98401.0,98400.0,0.09408989]
["bitfinex","BTCUSD",1732365722097,0.00072946,98401.0,98400.0,0.09408993]
["bitfinex","BTCUSD",1732365722291,0.00072946,98401.0,98400.0,0.08775814]
["bitfinex","BTCUSD",1732365723154,0.05466768,98410.0,98400.0,0.08775814]
["bitfinex","BTCUSD",1732365725169,0.10933536,98410.0,98400.0,0.04255814]
["bitfinex","BTCUSD",1732365726867,0.10933536,98410.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365727318,0.1222,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365727687,0.1222,98409.0,98407.0,0.18060663]
["bitfinex","BTCUSD",1732365727883,0.1222,98409.0,98408.0,0.33060663]
["bitfinex","BTCUSD",1732365728202,0.1222,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1732365728638,0.1222,98409.0,98408.0,0.33062708]
["bitfinex","BTCUSD",1732365728843,0.1222,98409.0,98408.0,0.37575829]
["bitfinex","BTCUSD",1732365729063,0.1222,98409.0,98407.0,0.12276818]
["bitfinex","BTCUSD",1732365729307,0.1222,98409.0,98401.0,0.1805904]
["bitfinex","BTCUSD",1732365729506,0.1222,98409.0,98402.0,0.1805904]
["bitfinex","BTCUSD",1732365729945,0.1230603,98409.0,98402.0,0.1805904]
["bitfinex","BTCUSD",1732365730530,0.11327478,98409.0,98402.0,0.1805904]
["bitfinex","BTCUSD",1732365730788,0.11327478,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365731254,0.10719591,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365731679,0.10446738,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365732623,0.0771603,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365733371,0.0771603,98409.0,98401.0,0.00633269]
["bitfinex","BTCUSD",1732365734166,0.0771603,98409.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732365734380,0.0771603,98409.0,98402.0,0.00633275]
["bitfinex","BTCUSD",1732365735365,0.0008603,98409.0,98403.0,0.01736007]
["bitfinex","BTCUSD",1732365735573,0.0008603,98409.0,98404.0,0.0467]
["bitfinex","BTCUSD",1732365736443,0.0008603,98409.0,98405.0,0.00633282]
["bitfinex","BTCUSD",1732365736656,0.0008603,98409.0,98406.0,0.00633282]
["bitfinex","BTCUSD",1732365736833,0.0008603,98409.0,98407.0,0.00633282]
["bitfinex","BTCUSD",1732365736983,0.0008603,98409.0,98408.0,0.00633282]
["bitfinex","BTCUSD",1732365737427,0.0008603,98409.0,98404.0,0.0467]
["bitfinex","BTCUSD",1732365738037,0.0008603,98409.0,98404.0,0.08862883]
["bitfinex","BTCUSD",1732365738582,0.02906274,98414.0,98404.0,0.08862883]
["bitfinex","BTCUSD",1732365740617,0.0773,98419.0,98404.0,0.08862883]
["bitfinex","BTCUSD",1732365740819,0.05466768,98414.0,98409.0,0.4212648]
["bitfinex","BTCUSD",1732365741022,0.0773,98419.0,98404.0,0.23862883]
["bitfinex","BTCUSD",1732365741224,0.05466768,98414.0,98404.0,0.23862883]
["bitfinex","BTCUSD",1732365742112,0.05552798,98414.0,98404.0,0.08862883]
["bitfinex","BTCUSD",1732365747007,0.05552798,98414.0,98404.0,0.0467]
["bitfinex","BTCUSD",1732365751605,0.05552798,98414.0,98404.0,0.08839202]
["bitfinex","BTCUSD",1732365753226,0.05552798,98414.0,98406.0,0.15]
["bitfinex","BTCUSD",1732365756835,0.0008603,98414.0,98408.0,0.15]
["bitfinex","BTCUSD",1732365757696,0.0008603,98414.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732365759000,0.25,98410.0,98407.0,0.0469]
["bitfinex","BTCUSD",1732365760094,0.23473285,98410.0,98408.0,0.00633201]
["bitfinex","BTCUSD",1732365760317,0.23473285,98410.0,98409.0,0.00633201]
["bitfinex","BTCUSD",1732365763178,0.23473285,98410.0,98409.0,0.00633211]
["bitfinex","BTCUSD",1732365763404,0.23473285,98410.0,98401.0,0.0469]
["bitfinex","BTCUSD",1732365763616,0.23473285,98410.0,98403.0,0.00633211]
["bitfinex","BTCUSD",1732365763822,0.23473285,98410.0,98401.0,0.0469]
["bitfinex","BTCUSD",1732365763823,0.23473285,98410.0,98404.0,0.00633211]
["bitfinex","BTCUSD",1732365764048,0.23473285,98410.0,98405.0,0.00633211]
["bitfinex","BTCUSD",1732365764279,0.23473285,98410.0,98406.0,0.00633211]
["bitfinex","BTCUSD",1732365764749,0.23473285,98410.0,98407.0,0.00633211]
["bitfinex","BTCUSD",1732365764975,0.23473285,98410.0,98408.0,0.00633211]
["bitfinex","BTCUSD",1732365765186,0.23473285,98410.0,98409.0,0.00633211]
["bitfinex","BTCUSD",1732365766283,0.23022802,98410.0,98409.0,0.00633211]
["bitfinex","BTCUSD",1732365767881,0.22560371,98410.0,98409.0,0.00633211]
["bitfinex","BTCUSD",1732365769366,0.30760371,98410.0,98409.0,0.00633211]
["bitfinex","BTCUSD",1732365769945,0.30760371,98410.0,98407.0,0.15]
["bitfinex","BTCUSD",1732365770686,0.30760371,98410.0,98408.0,0.01013133]
["bitfinex","BTCUSD",1732365770888,0.30760371,98410.0,98409.0,0.01013133]
["bitfinex","BTCUSD",1732365772059,0.30760371,98410.0,98409.0,0.01646341]
["bitfinex","BTCUSD",1732365773903,0.30760371,98410.0,98409.0,0.01646235]
["bitfinex","BTCUSD",1732365774590,0.30760371,98410.0,98409.0,0.02659303]
["bitfinex","BTCUSD",1732365776483,0.082,98410.0,98409.0,0.01646235]
["bitfinex","BTCUSD",1732365776731,0.07925847,98410.0,98409.0,0.01646235]
["bitfinex","BTCUSD",1732365777898,0.07530978,98410.0,98409.0,0.01646235]
["bitfinex","BTCUSD",1732365778100,0.06531174,98410.0,98409.0,0.01646235]
["bitfinex","BTCUSD",1732365778317,0.06168513,98410.0,98382.0,0.15]
["bitfinex","BTCUSD",1732365778554,0.05466768,98400.0,98384.0,0.15]
["bitfinex","BTCUSD",1732365778764,0.05466768,98400.0,98386.0,0.15]
["bitfinex","BTCUSD",1732365778906,0.05466768,98400.0,98388.0,0.15]
["bitfinex","BTCUSD",1732365779123,0.05466768,98400.0,98390.0,0.15]
["bitfinex","BTCUSD",1732365779318,0.05466768,98400.0,98392.0,0.15]
["bitfinex","BTCUSD",1732365779528,0.05466768,98400.0,98399.0,0.15]
["bitfinex","BTCUSD",1732365780332,0.05466768,98400.0,98399.0,0.55101767]
["bitfinex","BTCUSD",1732365781228,0.05466768,98400.0,98399.0,0.60041767]
["bitfinex","BTCUSD",1732365782266,0.05466768,98409.0,98399.0,0.60041767]
["bitfinex","BTCUSD",1732365782470,0.05466768,98409.0,98399.0,0.0494]
["bitfinex","BTCUSD",1732365784015,0.05466768,98409.0,98400.0,0.0469]
["bitfinex","BTCUSD",1732365784666,0.05466768,98409.0,98400.0,0.04791614]
["bitfinex","BTCUSD",1732365785085,0.05101525,98409.0,98400.0,0.04791614]
["bitfinex","BTCUSD",1732365785781,0.05101525,98409.0,98404.0,0.00659289]
["bitfinex","BTCUSD",1732365786009,0.0008602,98410.0,98405.0,0.0469]
["bitfinex","BTCUSD",1732365786814,0.0008602,98410.0,98405.0,0.05349289]
["bitfinex","BTCUSD",1732365788279,0.0008602,98410.0,98406.0,0.01013064]
["bitfinex","BTCUSD",1732365788520,0.0008602,98410.0,98407.0,0.01013064]
["bitfinex","BTCUSD",1732365788719,0.0008602,98410.0,98408.0,0.01013064]
["bitfinex","BTCUSD",1732365788930,0.0008602,98410.0,98409.0,0.01013064]
["bitfinex","BTCUSD",1732365790293,0.0008602,98410.0,98409.0,0.01646229]
["bitfinex","BTCUSD",1732365792082,0.0008602,98410.0,98409.0,0.06266229]
["bitfinex","BTCUSD",1732365792606,0.0008602,98410.0,98409.0,0.0462]
["bitfinex","BTCUSD",1732365792808,0.0008602,98410.0,98409.0,0.06266222]
["bitfinex","BTCUSD",1732365793067,0.0008602,98410.0,98409.0,0.05253162]
["bitfinex","BTCUSD",1732365793242,0.0008602,98410.0,98409.0,0.0664612]
["bitfinex","BTCUSD",1732365794559,0.0008602,98410.0,98409.0,0.07279282]
["bitfinex","BTCUSD",1732365796062,0.29999999,98412.0,98409.0,0.07279282]
["bitfinex","BTCUSD",1732365796063,0.24387859,98412.0,98409.0,0.07279282]
["bitfinex","BTCUSD",1732365796321,0.24387859,98412.0,98409.0,0.0563306]
["bitfinex","BTCUSD",1732365796523,0.24387859,98412.0,98410.0,0.00633128]
["bitfinex","BTCUSD",1732365796754,0.24387859,98412.0,98411.0,0.00633134]
["bitfinex","BTCUSD",1732365798001,0.24387859,98412.0,98411.0,0.01899402]
["bitfinex","BTCUSD",1732365798464,0.24387859,98412.0,98411.0,0.02912425]
["bitfinex","BTCUSD",1732365800754,0.24387859,98412.0,98400.0,0.00273648]
["bitfinex","BTCUSD",1732365800961,0.05466768,98410.0,98401.0,0.10834532]
["bitfinex","BTCUSD",1732365801162,0.05466768,98410.0,98401.0,0.10303035]
["bitfinex","BTCUSD",1732365802158,0.24473889,98412.0,98401.0,0.10303035]
["bitfinex","BTCUSD",1732365802581,0.05466768,98411.0,98401.0,0.10303035]
["bitfinex","BTCUSD",1732365803139,0.05466768,98411.0,98402.0,0.15]
["bitfinex","BTCUSD",1732365803345,0.24473889,98412.0,98404.0,0.15]
["bitfinex","BTCUSD",1732365803574,0.24473889,98412.0,98406.0,0.15]
["bitfinex","BTCUSD",1732365803782,0.24473889,98412.0,98408.0,0.196]
["bitfinex","BTCUSD",1732365804611,0.24473889,98412.0,98411.0,0.5505096]
["bitfinex","BTCUSD",1732365806282,0.24473889,98412.0,98408.0,0.046]
["bitfinex","BTCUSD",1732365806283,0.24473889,98412.0,98408.0,0.196]
["bitfinex","BTCUSD",1732365806932,0.24473889,98412.0,98409.0,0.03218153]
["bitfinex","BTCUSD",1732365807396,0.24473889,98412.0,98409.0,0.18218153]
["bitfinex","BTCUSD",1732365808330,0.24473889,98412.0,98409.0,0.1341958]
["bitfinex","BTCUSD",1732365808599,0.0008603,98412.0,98410.0,0.15]
["bitfinex","BTCUSD",1732365808791,0.0008603,98412.0,98411.0,0.00101603]
["bitfinex","BTCUSD",1732365808974,0.25,98420.0,98411.0,0.00101603]
["bitfinex","BTCUSD",1732365809161,0.1293,98419.0,98410.0,0.15]
["bitfinex","BTCUSD",1732365809769,0.1293,98419.0,98410.0,0.04184586]
["bitfinex","BTCUSD",1732365810033,0.1293,98419.0,98399.0,0.0017206]
["bitfinex","BTCUSD",1732365810246,0.05466768,98410.0,98401.0,0.15]
["bitfinex","BTCUSD",1732365810443,0.05466768,98410.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732365810654,0.05466768,98410.0,98408.0,0.15]
["bitfinex","BTCUSD",1732365811078,0.1293,98419.0,98408.0,0.15]
["bitfinex","BTCUSD",1732365811742,0.1293,98419.0,98404.0,0.15]
["bitfinex","BTCUSD",1732365811964,0.05466768,98413.0,98406.0,0.15]
["bitfinex","BTCUSD",1732365812218,0.05466768,98413.0,98408.0,0.15]
["bitfinex","BTCUSD",1732365813115,0.05466768,98413.0,98409.0,0.0017206]
["bitfinex","BTCUSD",1732365813321,0.0008603,98412.0,98409.0,0.0017206]
["bitfinex","BTCUSD",1732365814166,0.05552798,98412.0,98399.0,0.0017206]
["bitfinex","BTCUSD",1732365814401,0.05552798,98412.0,98400.0,0.10201427]
["bitfinex","BTCUSD",1732365816293,0.05552798,98412.0,98401.0,0.15]
["bitfinex","BTCUSD",1732365816525,0.05552798,98412.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732365816740,0.05552798,98412.0,98403.0,0.15]
["bitfinex","BTCUSD",1732365820877,0.0776,98411.0,98403.0,0.15]
["bitfinex","BTCUSD",1732365821117,0.0776,98411.0,98402.0,0.04137339]
["bitfinex","BTCUSD",1732365821118,0.047,98410.0,98402.0,0.04137339]
["bitfinex","BTCUSD",1732365821357,0.0776,98409.0,98402.0,0.04137339]
["bitfinex","BTCUSD",1732365821605,0.0776,98409.0,98384.0,0.36119481]
["bitfinex","BTCUSD",1732365821836,0.047,98408.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732365822079,0.10166768,98400.0,98388.0,0.10201427]
["bitfinex","BTCUSD",1732365823590,0.10166768,98400.0,98392.0,0.40071323]
["bitfinex","BTCUSD",1732365823799,0.10166768,98400.0,98393.0,0.15]
["bitfinex","BTCUSD",1732365823988,0.047,98400.0,98393.0,0.15]
["bitfinex","BTCUSD",1732365824290,0.047,98400.0,98397.0,0.15]
["bitfinex","BTCUSD",1732365826410,0.047,98400.0,98397.0,0.19144551]
["bitfinex","BTCUSD",1732365827046,0.047,98400.0,98397.0,0.15]
["bitfinex","BTCUSD",1732365831654,0.047,98400.0,98398.0,0.03093391]
["bitfinex","BTCUSD",1732365831863,0.047,98400.0,98399.0,0.03093391]
["bitfinex","BTCUSD",1732365832297,0.047,98400.0,98394.0,0.03093391]
["bitfinex","BTCUSD",1732365832467,0.047,98400.0,98395.0,0.03093391]
["bitfinex","BTCUSD",1732365832677,0.047,98400.0,98396.0,0.03093391]
["bitfinex","BTCUSD",1732365832851,0.047,98400.0,98394.0,0.03093391]
["bitfinex","BTCUSD",1732365833068,0.047,98400.0,98395.0,0.03093391]
["bitfinex","BTCUSD",1732365833431,0.047,98400.0,98396.0,0.03093391]
["bitfinex","BTCUSD",1732365833630,0.047,98400.0,98394.0,0.03093391]
["bitfinex","BTCUSD",1732365833835,0.047,98400.0,98395.0,0.03093391]
["bitfinex","BTCUSD",1732365834053,0.047,98400.0,98396.0,0.03093391]
["bitfinex","BTCUSD",1732365834279,0.047,98400.0,98397.0,0.03093391]
["bitfinex","BTCUSD",1732365834482,0.047,98400.0,98398.0,0.03093391]
["bitfinex","BTCUSD",1732365834695,0.047,98400.0,98399.0,0.03093391]
["bitfinex","BTCUSD",1732365834903,0.0619142,98409.0,98394.0,0.04771618]
["bitfinex","BTCUSD",1732365835130,0.05689644,98409.0,98395.0,0.03092889]
["bitfinex","BTCUSD",1732365835332,0.05689644,98409.0,98396.0,0.00101615]
["bitfinex","BTCUSD",1732365835542,0.05689644,98409.0,98397.0,0.00101615]
["bitfinex","BTCUSD",1732365835742,0.05689644,98409.0,98394.0,0.0467]
["bitfinex","BTCUSD",1732365835743,0.05689644,98409.0,98395.0,0.00101615]
["bitfinex","BTCUSD",1732365835948,0.05689644,98409.0,98396.0,0.03093081]
["bitfinex","BTCUSD",1732365836578,0.05689644,98409.0,98397.0,0.00101615]
["bitfinex","BTCUSD",1732365836802,0.05689644,98409.0,98399.0,0.15]
["bitfinex","BTCUSD",1732365837010,0.05689644,98409.0,98399.0,0.25201427]
["bitfinex","BTCUSD",1732365837433,0.0017212,98400.0,98399.0,0.25201427]
["bitfinex","BTCUSD",1732365840361,0.00076003,98419.0,98399.0,0.32963904]
["bitfinex","BTCUSD",1732365840583,0.00076003,98419.0,98401.0,0.15]
["bitfinex","BTCUSD",1732365840783,0.00076003,98419.0,98403.0,0.15]
["bitfinex","BTCUSD",1732365841021,0.00076003,98419.0,98404.0,0.03194082]
["bitfinex","BTCUSD",1732365841198,0.00076003,98419.0,98405.0,0.03092477]
["bitfinex","BTCUSD",1732365841353,0.00076003,98419.0,98406.0,0.00101605]
["bitfinex","BTCUSD",1732365841856,0.00076003,98419.0,98404.0,0.00101605]
["bitfinex","BTCUSD",1732365842074,0.00076003,98419.0,98405.0,0.03092203]
["bitfinex","BTCUSD",1732365842291,0.00076003,98419.0,98406.0,0.00101605]
["bitfinex","BTCUSD",1732365842726,0.00076003,98419.0,98404.0,0.00101605]
["bitfinex","BTCUSD",1732365842955,0.00076003,98419.0,98405.0,0.03091656]
["bitfinex","BTCUSD",1732365843186,0.00076003,98419.0,98406.0,0.00101605]
["bitfinex","BTCUSD",1732365843647,0.00076003,98419.0,98404.0,0.00101605]
["bitfinex","BTCUSD",1732365843874,0.00076003,98419.0,98418.0,0.15]
["bitfinex","BTCUSD",1732365844362,0.00076003,98419.0,98343.0,0.01899478]
["bitfinex","BTCUSD",1732365844817,0.00076003,98419.0,98403.0,0.00101605]
["bitfinex","BTCUSD",1732365845236,0.00076003,98419.0,98403.0,0.00086086]
["bitfinex","BTCUSD",1732365846676,0.00076003,98419.0,98403.0,0.15086086]
["bitfinex","BTCUSD",1732365846878,0.00076003,98419.0,98403.0,0.15]
["bitfinex","BTCUSD",1732365847728,0.00076003,98419.0,98404.0,0.00101605]
["bitfinex","BTCUSD",1732365849157,0.00076003,98419.0,98403.0,0.19386193]
["bitfinex","BTCUSD",1732365849336,0.00076003,98419.0,98407.0,0.40058879]
["bitfinex","BTCUSD",1732365849517,0.00076003,98419.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365850338,0.00076003,98419.0,98409.0,0.5505682]
["bitfinex","BTCUSD",1732365850548,0.00076003,98419.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365851746,0.30483,98418.0,98409.0,0.15]
["bitfinex","BTCUSD",1732365854489,0.30483,98418.0,98403.0,0.19386193]
["bitfinex","BTCUSD",1732365854715,0.30483,98418.0,98404.0,0.03088831]
["bitfinex","BTCUSD",1732365854921,0.05466768,98413.0,98404.0,0.03088831]
["bitfinex","BTCUSD",1732365855696,0.30483,98418.0,98406.0,0.15]
["bitfinex","BTCUSD",1732365855918,0.30483,98418.0,98407.0,0.03190437]
["bitfinex","BTCUSD",1732365856139,0.30483,98418.0,98408.0,0.03088831]
["bitfinex","BTCUSD",1732365856339,0.30483,98418.0,98409.0,0.00101606]
["bitfinex","BTCUSD",1732365856544,0.30483,98418.0,98410.0,0.03088831]
["bitfinex","BTCUSD",1732365856975,0.30483,98418.0,98407.0,0.00101606]
["bitfinex","BTCUSD",1732365857213,0.30483,98418.0,98408.0,0.03088579]
["bitfinex","BTCUSD",1732365857375,0.30483,98418.0,98409.0,0.00101606]
["bitfinex","BTCUSD",1732365857537,0.30483,98418.0,98410.0,0.03088579]
["bitfinex","BTCUSD",1732365857953,0.30483,98418.0,98407.0,0.00101606]
["bitfinex","BTCUSD",1732365858174,0.0471,98417.0,98408.0,0.03088515]
["bitfinex","BTCUSD",1732365858377,0.30483,98416.0,98409.0,0.03088515]
["bitfinex","BTCUSD",1732365858580,0.30483,98416.0,98410.0,0.03088515]
["bitfinex","BTCUSD",1732365858786,0.30483,98416.0,98405.0,0.15]
["bitfinex","BTCUSD",1732365858987,0.30483,98416.0,98406.0,0.03190135]
["bitfinex","BTCUSD",1732365859332,0.30483,98416.0,98407.0,0.03088529]
["bitfinex","BTCUSD",1732365859607,0.30483,98416.0,98408.0,0.00101606]
["bitfinex","BTCUSD",1732365859766,0.30483,98416.0,98409.0,0.03088529]
["bitfinex","BTCUSD",1732365860145,0.30483,98416.0,98407.0,0.03088529]
["bitfinex","BTCUSD",1732365860345,0.30483,98416.0,98408.0,0.03190135]
["bitfinex","BTCUSD",1732365860588,0.30483,98416.0,98409.0,0.03088529]
["bitfinex","BTCUSD",1732365861171,0.30483,98416.0,98410.0,0.03088529]
["bitfinex","BTCUSD",1732365861307,0.30483,98416.0,98407.0,0.03088529]
["bitfinex","BTCUSD",1732365861531,0.30483,98416.0,98408.0,0.03088529]
["bitfinex","BTCUSD",1732365861752,0.30483,98416.0,98409.0,0.00101606]
["bitfinex","BTCUSD",1732365861960,0.30483,98416.0,98410.0,0.03088529]
["bitfinex","BTCUSD",1732365862490,0.30483,98416.0,98411.0,0.03088529]
["bitfinex","BTCUSD",1732365862713,0.30483,98416.0,98406.0,0.00273666]
["bitfinex","BTCUSD",1732365862944,0.30483,98416.0,98407.0,0.0319049]
["bitfinex","BTCUSD",1732365863169,0.30483,98416.0,98408.0,0.03088885]
["bitfinex","BTCUSD",1732365863372,0.30483,98416.0,98409.0,0.00101605]
["bitfinex","BTCUSD",1732365863591,0.30483,98416.0,98410.0,0.03088885]
["bitfinex","BTCUSD",1732365864001,0.30483,98416.0,98407.0,0.03088885]
["bitfinex","BTCUSD",1732365864209,0.30483,98416.0,98408.0,0.0319049]
["bitfinex","BTCUSD",1732365864433,0.30483,98416.0,98409.0,0.03088885]
["bitfinex","BTCUSD",1732365864646,0.30483,98416.0,98409.0,0.0319049]
["bitfinex","BTCUSD",1732365864846,0.28659542,98416.0,98415.0,0.40033272]
["bitfinex","BTCUSD",1732365865052,0.28659542,98416.0,98415.0,0.55033272]
["bitfinex","BTCUSD",1732365870493,0.28659542,98416.0,98406.0,0.0503206]
["bitfinex","BTCUSD",1732365870820,0.28659542,98416.0,98407.0,0.00101605]
["bitfinex","BTCUSD",1732365871030,0.28659542,98416.0,98406.0,0.0503206]
["bitfinex","BTCUSD",1732365871578,0.28659542,98416.0,98415.0,0.15]
["bitfinex","BTCUSD",1732365873845,0.28659542,98416.0,98406.0,0.0503206]
["bitfinex","BTCUSD",1732365874055,0.28659542,98416.0,98407.0,0.03194633]
["bitfinex","BTCUSD",1732365874233,0.28659542,98416.0,98407.0,0.00101605]
["bitfinex","BTCUSD",1732365874465,0.24903213,98416.0,98407.0,0.00101605]
["bitfinex","BTCUSD",1732365874676,0.24903213,98416.0,98408.0,0.03094739]
["bitfinex","BTCUSD",1732365875107,0.24903213,98416.0,98406.0,0.0503206]
["bitfinex","BTCUSD",1732365875316,0.24903213,98416.0,98407.0,0.03094637]
["bitfinex","BTCUSD",1732365875729,0.24903213,98416.0,98407.0,0.18094637]
["bitfinex","BTCUSD",1732365875967,0.24903213,98416.0,98407.0,0.15]
["bitfinex","BTCUSD",1732365876679,0.24903213,98416.0,98406.0,0.09106791]
["bitfinex","BTCUSD",1732365876913,0.24903213,98416.0,98407.0,0.18094676]
["bitfinex","BTCUSD",1732365877115,0.24903213,98416.0,98406.0,0.0503206]
["bitfinex","BTCUSD",1732365877330,0.0462,98415.0,98407.0,0.03094612]
["bitfinex","BTCUSD",1732365877948,0.24903213,98414.0,98407.0,0.03094612]
["bitfinex","BTCUSD",1732365878929,0.24903213,98414.0,98397.0,0.1289]
["bitfinex","BTCUSD",1732365879130,0.24903213,98414.0,98404.0,0.030946]
["bitfinex","BTCUSD",1732365881366,0.24903213,98414.0,98404.0,0.180946]
["bitfinex","BTCUSD",1732365881543,0.24903213,98414.0,98405.0,0.030946]
["bitfinex","BTCUSD",1732365881756,0.24903213,98414.0,98406.0,0.079546]
["bitfinex","BTCUSD",1732365881986,0.21341213,98414.0,98407.0,0.03196206]
["bitfinex","BTCUSD",1732365882224,0.21341213,98414.0,98407.0,0.00101606]
["bitfinex","BTCUSD",1732365884461,0.21341213,98414.0,98408.0,0.03068898]
["bitfinex","BTCUSD",1732365884638,0.21341213,98414.0,98408.0,0.03170504]
["bitfinex","BTCUSD",1732365885003,0.21341213,98414.0,98413.0,0.55083069]
["bitfinex","BTCUSD",1732365885556,0.21341213,98414.0,98413.0,0.15]
["bitfinex","BTCUSD",1732365886152,0.21341213,98414.0,98407.0,0.00187636]
["bitfinex","BTCUSD",1732365886359,0.21341213,98414.0,98408.0,0.03170493]
["bitfinex","BTCUSD",1732365886605,0.21341213,98414.0,98408.0,0.00101606]
["bitfinex","BTCUSD",1732365886985,0.21341213,98414.0,98407.0,0.0238603]
["bitfinex","BTCUSD",1732365887229,0.21341213,98414.0,98409.0,0.023]
["bitfinex","BTCUSD",1732365887794,0.21341213,98414.0,98408.0,0.023]
["bitfinex","BTCUSD",1732365888229,0.21341213,98414.0,98408.0,0.173]
["bitfinex","BTCUSD",1732365889029,0.21341213,98414.0,98410.0,0.023]
["bitfinex","BTCUSD",1732365889311,0.21341213,98414.0,98412.0,0.023]
["bitfinex","BTCUSD",1732365889517,0.21341213,98414.0,98413.0,0.03068903]
["bitfinex","BTCUSD",1732365889702,0.21341213,98414.0,98409.0,0.03068903]
["bitfinex","BTCUSD",1732365889900,0.21341213,98414.0,98411.0,0.023]
["bitfinex","BTCUSD",1732365890109,0.21341213,98414.0,98412.0,0.03068903]
["bitfinex","BTCUSD",1732365890308,0.21341213,98414.0,98413.0,0.03068903]
["bitfinex","BTCUSD",1732365890535,0.21341213,98414.0,98412.0,0.023]
["bitfinex","BTCUSD",1732365890785,0.21341213,98414.0,98413.0,0.03068903]
["bitfinex","BTCUSD",1732365894502,0.21341213,98414.0,98413.0,0.05368903]
["bitfinex","BTCUSD",1732365899641,0.21513273,98414.0,98413.0,0.05368903]
["bitfinex","BTCUSD",1732365901437,0.21513273,98414.0,98413.0,0.03068903]
["bitfinex","BTCUSD",1732365901639,0.21513273,98414.0,98412.0,0.03068903]
["bitfinex","BTCUSD",1732365904942,0.21513273,98414.0,98412.0,0.07230444]
["bitfinex","BTCUSD",1732365905147,0.21513273,98414.0,98413.0,0.03068903]
["bitfinex","BTCUSD",1732365905361,0.21513273,98414.0,98413.0,0.05368903]
["bitfinex","BTCUSD",1732365907839,0.20105273,98414.0,98413.0,0.05368903]
["bitfinex","BTCUSD",1732365917581,0.19705473,98414.0,98413.0,0.05368903]
["bitfinex","BTCUSD",1732365918874,0.18640499,98414.0,98413.0,0.3057033]
["bitfinex","BTCUSD",1732365919013,0.18640499,98414.0,98413.0,0.3526033]
["bitfinex","BTCUSD",1732365919423,0.18640499,98414.0,98413.0,0.4358033]
["bitfinex","BTCUSD",1732365919812,0.12943586,98414.0,98413.0,0.4358033]
["bitfinex","BTCUSD",1732365920053,0.08386078,98414.0,98413.0,0.45226096]
["bitfinex","BTCUSD",1732365920607,0.08386078,98414.0,98413.0,0.13769823]
["bitfinex","BTCUSD",1732365921053,0.08386078,98414.0,98413.0,0.1275704]
["bitfinex","BTCUSD",1732365921882,0.07196078,98414.0,98413.0,0.1275704]
["bitfinex","BTCUSD",1732365922084,0.05425798,98414.0,98413.0,0.1275704]
["bitfinex","BTCUSD",1732365922682,0.04390944,98414.0,98413.0,0.28769813]
["bitfinex","BTCUSD",1732365923093,0.00545074,98414.0,98413.0,0.28769813]
["bitfinex","BTCUSD",1732365923707,0.00268187,98414.0,98413.0,0.28769813]
["bitfinex","BTCUSD",1732365924761,0.00268187,98414.0,98413.0,0.287698]
["bitfinex","BTCUSD",1732365930603,0.0017206,98416.0,98413.0,0.287698]
["bitfinex","BTCUSD",1732365930807,0.0017206,98416.0,98414.0,0.18037099]
["bitfinex","BTCUSD",1732365930980,0.0017206,98416.0,98415.0,0.03037099]
["bitfinex","BTCUSD",1732365931191,0.0017206,98416.0,98415.0,0.0404987]
["bitfinex","BTCUSD",1732365931966,0.0017206,98416.0,98415.0,0.04682851]
["bitfinex","BTCUSD",1732365932451,0.0017206,98416.0,98415.0,0.19682851]
["bitfinex","BTCUSD",1732365933440,0.0017206,98416.0,98415.0,0.04682851]
["bitfinex","BTCUSD",1732365934100,0.0008604,98418.0,98409.0,0.00862075]
["bitfinex","BTCUSD",1732365934301,0.0008604,98418.0,98410.0,0.13213089]
["bitfinex","BTCUSD",1732365934534,0.0008604,98418.0,98411.0,0.03011662]
["bitfinex","BTCUSD",1732365934761,0.0008604,98418.0,98411.0,0.13213089]
["bitfinex","BTCUSD",1732365934978,0.0008604,98418.0,98412.0,0.03011662]
["bitfinex","BTCUSD",1732365935199,0.0008604,98418.0,98413.0,0.0008603]
["bitfinex","BTCUSD",1732365935399,0.0107206,98416.0,98414.0,0.03011662]
["bitfinex","BTCUSD",1732365935612,0.0107206,98416.0,98414.0,0.03873737]
["bitfinex","BTCUSD",1732365935841,0.0107206,98416.0,98413.0,0.0008603]
["bitfinex","BTCUSD",1732365936048,0.0107206,98416.0,98403.0,0.067501]
["bitfinex","BTCUSD",1732365936288,0.0107206,98416.0,98408.0,0.00979197]
["bitfinex","BTCUSD",1732365936490,0.0107206,98416.0,98409.0,0.03011622]
["bitfinex","BTCUSD",1732365936698,0.0107206,98416.0,98410.0,0.00974047]
["bitfinex","BTCUSD",1732365936898,0.0107206,98416.0,98411.0,0.03011622]
["bitfinex","BTCUSD",1732365937100,0.0107206,98416.0,98412.0,0.0481]
["bitfinex","BTCUSD",1732365937307,0.0107206,98416.0,98413.0,0.03011622]
["bitfinex","BTCUSD",1732365938561,0.0107206,98416.0,98412.0,0.0481]
["bitfinex","BTCUSD",1732365938796,0.00543212,98416.0,98413.0,0.0301178]
["bitfinex","BTCUSD",1732365939003,0.00543212,98416.0,98412.0,0.0481]
["bitfinex","BTCUSD",1732365939434,0.00543212,98416.0,98413.0,0.03011864]
["bitfinex","BTCUSD",1732365940675,0.00076003,98419.0,98416.0,0.15]
["bitfinex","BTCUSD",1732365940881,0.00076003,98419.0,98418.0,0.0481]
["bitfinex","BTCUSD",1732365941089,0.00076003,98419.0,98418.0,0.24944467]
["bitfinex","BTCUSD",1732365941695,0.24562456,98420.0,98418.0,0.24944467]
["bitfinex","BTCUSD",1732365941929,0.24562456,98420.0,98419.0,0.05233478]
["bitfinex","BTCUSD",1732365942246,0.2402785,98420.0,98419.0,0.20233478]
["bitfinex","BTCUSD",1732365942605,0.2346914,98420.0,98419.0,0.20233478]
["bitfinex","BTCUSD",1732365942820,0.22878471,98420.0,98419.0,0.20233478]
["bitfinex","BTCUSD",1732365943010,0.22537901,98420.0,98419.0,0.20233478]
["bitfinex","BTCUSD",1732365943216,0.18294137,98420.0,98419.0,0.50694497]
["bitfinex","BTCUSD",1732365943480,0.18294137,98420.0,98419.0,0.20131886]
["bitfinex","BTCUSD",1732365943616,0.16374582,98420.0,98419.0,0.20233478]
["bitfinex","BTCUSD",1732365943893,0.12902087,98420.0,98419.0,0.24446067]
["bitfinex","BTCUSD",1732365944063,0.12902087,98420.0,98419.0,0.24344475]
["bitfinex","BTCUSD",1732365944667,0.05094437,98420.0,98419.0,0.07431886]
["bitfinex","BTCUSD",1732365944873,0.05094437,98420.0,98419.0,0.22533473]
["bitfinex","BTCUSD",1732365945093,0.05094437,98420.0,98419.0,0.27141886]
["bitfinex","BTCUSD",1732365945798,0.05094437,98420.0,98419.0,0.27341886]
["bitfinex","BTCUSD",1732365946380,0.05094437,98420.0,98419.0,0.27141886]
["bitfinex","BTCUSD",1732365946783,0.05266497,98420.0,98419.0,0.27141886]
["bitfinex","BTCUSD",1732365947209,0.29999999,98426.0,98419.0,0.3068628]
["bitfinex","BTCUSD",1732365947421,0.29999999,98426.0,98420.0,0.28905487]
["bitfinex","BTCUSD",1732365947650,0.29999999,98426.0,98422.0,0.05042734]
["bitfinex","BTCUSD",1732365947862,0.29999999,98426.0,98423.0,0.22637905]
["bitfinex","BTCUSD",1732365948081,0.29999999,98426.0,98424.0,0.03644717]
["bitfinex","BTCUSD",1732365948250,0.29999999,98426.0,98425.0,0.03644717]
["bitfinex","BTCUSD",1732365948663,0.29999999,98426.0,98425.0,0.07822012]
["bitfinex","BTCUSD",1732365948866,0.27194855,98426.0,98425.0,0.04810148]
["bitfinex","BTCUSD",1732365949069,0.27194855,98426.0,98425.0,0.02911173]
["bitfinex","BTCUSD",1732365949629,0.27194855,98426.0,98425.0,0.05920491]
["bitfinex","BTCUSD",1732365950108,0.26695942,98426.0,98425.0,0.05920491]
["bitfinex","BTCUSD",1732365950310,0.26695942,98426.0,98425.0,0.06933154]
["bitfinex","BTCUSD",1732365950311,0.257191,98426.0,98425.0,0.06933154]
["bitfinex","BTCUSD",1732365950734,0.20022844,98426.0,98425.0,0.06933154]
["bitfinex","BTCUSD",1732365951633,0.20022844,98426.0,98425.0,0.04021748]
["bitfinex","BTCUSD",1732365951835,0.20022844,98426.0,98425.0,0.06933145]
["bitfinex","BTCUSD",1732365952448,0.17559802,98426.0,98425.0,0.06933145]
["bitfinex","BTCUSD",1732365952675,0.16857313,98426.0,98425.0,0.06933145]
["bitfinex","BTCUSD",1732365954738,0.16857313,98426.0,98425.0,0.04021748]
["bitfinex","BTCUSD",1732365954928,0.16857313,98426.0,98425.0,0.06933159]
["bitfinex","BTCUSD",1732365955130,0.16857313,98426.0,98425.0,0.06933182]
["bitfinex","BTCUSD",1732365955326,0.16857313,98426.0,98425.0,0.05287589]
["bitfinex","BTCUSD",1732365955603,0.16857313,98426.0,98425.0,0.08199013]
["bitfinex","BTCUSD",1732365956445,0.16857313,98426.0,98425.0,0.06933172]
["bitfinex","BTCUSD",1732365957003,0.16857313,98426.0,98425.0,0.06929172]
["bitfinex","BTCUSD",1732365957251,0.13185702,98426.0,98425.0,0.07030762]
["bitfinex","BTCUSD",1732365957484,0.09504548,98426.0,98425.0,0.06929172]
["bitfinex","BTCUSD",1732365957743,0.09504548,98426.0,98425.0,0.07030761]
["bitfinex","BTCUSD",1732365957942,0.06339938,98426.0,98425.0,0.07347222]
["bitfinex","BTCUSD",1732365958158,0.06339938,98426.0,98425.0,0.08237584]
["bitfinex","BTCUSD",1732365958392,0.06511998,98426.0,98425.0,0.07224903]
["bitfinex","BTCUSD",1732365959393,0.06511998,98426.0,98425.0,0.06908442]
["bitfinex","BTCUSD",1732365960120,0.06511998,98426.0,98425.0,0.05009467]
["bitfinex","BTCUSD",1732365961151,0.06511998,98426.0,98425.0,0.0564241]
["bitfinex","BTCUSD",1732365962186,0.05677487,98426.0,98425.0,0.0564241]
["bitfinex","BTCUSD",1732365962697,0.05677487,98426.0,98425.0,0.04376581]
["bitfinex","BTCUSD",1732365962898,0.05677487,98426.0,98425.0,0.05009509]
["bitfinex","BTCUSD",1732365963350,0.05677487,98426.0,98425.0,0.06908484]
["bitfinex","BTCUSD",1732365963756,0.04742769,98426.0,98425.0,0.06908484]
["bitfinex","BTCUSD",1732365964172,0.04742769,98426.0,98425.0,0.05009699]
["bitfinex","BTCUSD",1732365964382,0.04742769,98426.0,98425.0,0.06908484]
["bitfinex","BTCUSD",1732365964606,0.04742769,98426.0,98425.0,0.06275556]
["bitfinex","BTCUSD",1732365964922,0.04742769,98426.0,98425.0,0.05642627]
["bitfinex","BTCUSD",1732365965118,0.04742769,98426.0,98425.0,0.06908483]
["bitfinex","BTCUSD",1732365965258,0.04742769,98426.0,98425.0,0.05642436]
["bitfinex","BTCUSD",1732365965837,0.04742769,98426.0,98425.0,0.05958901]
["bitfinex","BTCUSD",1732365966993,0.04742769,98426.0,98425.0,0.05642436]
["bitfinex","BTCUSD",1732365967123,0.04742769,98426.0,98425.0,0.06655125]
["bitfinex","BTCUSD",1732365967750,0.25,98431.0,98425.0,0.0538927]
["bitfinex","BTCUSD",1732365967927,0.25,98431.0,98426.0,0.03743653]
["bitfinex","BTCUSD",1732365968205,0.25,98431.0,98427.0,0.03642065]
["bitfinex","BTCUSD",1732365969406,0.25,98431.0,98427.0,0.06553535]
["bitfinex","BTCUSD",1732365969986,0.25,98431.0,98427.0,0.06655123]
["bitfinex","BTCUSD",1732365970555,0.25,98431.0,98427.0,0.0792098]
["bitfinex","BTCUSD",1732365971307,0.16225136,98431.0,98427.0,0.07819392]
["bitfinex","BTCUSD",1732365971512,0.16225136,98431.0,98428.0,0.05920605]
["bitfinex","BTCUSD",1732365971714,0.16225136,98431.0,98429.0,0.05920605]
["bitfinex","BTCUSD",1732365971940,0.16225136,98431.0,98430.0,0.05920605]
["bitfinex","BTCUSD",1732365973569,0.16225136,98431.0,98423.0,0.023]
["bitfinex","BTCUSD",1732365973767,0.16225136,98431.0,98426.0,0.023]
["bitfinex","BTCUSD",1732365974020,0.16225136,98431.0,98427.0,0.03013623]
["bitfinex","BTCUSD",1732365974263,0.16225136,98431.0,98428.0,0.03013623]
["bitfinex","BTCUSD",1732365974468,0.16225136,98431.0,98429.0,0.03013623]
["bitfinex","BTCUSD",1732365974689,0.16225136,98431.0,98430.0,0.03013623]
["bitfinex","BTCUSD",1732365977219,0.11668258,98431.0,98430.0,0.03013623]
["bitfinex","BTCUSD",1732365980806,0.11668258,98431.0,98430.0,0.07067923]
["bitfinex","BTCUSD",1732365982101,0.11668258,98431.0,98430.0,0.07384382]
["bitfinex","BTCUSD",1732365982311,0.11668258,98431.0,98430.0,0.07470412]
["bitfinex","BTCUSD",1732365982724,0.11840318,98431.0,98430.0,0.08736251]
["bitfinex","BTCUSD",1732365983136,0.11840318,98431.0,98430.0,0.08419792]
["bitfinex","BTCUSD",1732365983479,0.11840318,98431.0,98430.0,0.07153953]
["bitfinex","BTCUSD",1732365983687,0.1019029,98431.0,98430.0,0.08166611]
["bitfinex","BTCUSD",1732365983887,0.1814029,98431.0,98430.0,0.08166611]
["bitfinex","BTCUSD",1732365984288,0.2272029,98431.0,98430.0,0.08166611]
["bitfinex","BTCUSD",1732365985193,0.21820265,98431.0,98430.0,0.08166611]
["bitfinex","BTCUSD",1732365985607,0.21820265,98431.0,98430.0,0.08799608]
["bitfinex","BTCUSD",1732365987155,0.1964759,98431.0,98430.0,0.05785985]
["bitfinex","BTCUSD",1732365987359,0.18431092,98431.0,98430.0,0.05785985]
["bitfinex","BTCUSD",1732365987765,0.18431092,98431.0,98430.0,0.0414033]
["bitfinex","BTCUSD",1732365988011,0.18431092,98431.0,98430.0,0.04773321]
["bitfinex","BTCUSD",1732365988195,0.18431092,98431.0,98430.0,0.06102589]
["bitfinex","BTCUSD",1732365988395,0.18431092,98431.0,98430.0,0.07368539]
["bitfinex","BTCUSD",1732365988697,0.18431092,98431.0,98430.0,0.25359924]
["bitfinex","BTCUSD",1732365989096,0.18431092,98431.0,98430.0,0.22764706]
["bitfinex","BTCUSD",1732365989360,0.18431092,98431.0,98430.0,0.25043365]
["bitfinex","BTCUSD",1732365989593,0.18431092,98431.0,98430.0,0.2377743]
["bitfinex","BTCUSD",1732365989850,0.18431092,98431.0,98430.0,0.0877743]
["bitfinex","BTCUSD",1732365990055,0.18431092,98431.0,98430.0,0.05786045]
["bitfinex","BTCUSD",1732365991268,0.18431092,98431.0,98430.0,0.08776553]
["bitfinex","BTCUSD",1732365992013,0.18431092,98431.0,98430.0,0.08775998]
["bitfinex","BTCUSD",1732365992209,0.18431092,98431.0,98430.0,0.05786045]
["bitfinex","BTCUSD",1732365992714,0.18431092,98431.0,98430.0,0.08775791]
["bitfinex","BTCUSD",1732365992890,0.18431092,98431.0,98430.0,0.05786045]
["bitfinex","BTCUSD",1732365993712,0.17789161,98431.0,98430.0,0.05786045]
["bitfinex","BTCUSD",1732365994500,0.17789161,98431.0,98430.0,0.0414033]
["bitfinex","BTCUSD",1732365994750,0.17789161,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732365994963,0.13231684,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732365996041,0.13207983,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732365997252,0.12345839,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732365998748,0.12345839,98431.0,98430.0,0.20786081]
["bitfinex","BTCUSD",1732365999573,0.12345839,98431.0,98430.0,0.5130528]
["bitfinex","BTCUSD",1732365999780,0.12345839,98431.0,98430.0,0.5429464]
["bitfinex","BTCUSD",1732366000218,0.12345839,98431.0,98430.0,0.5130528]
["bitfinex","BTCUSD",1732366000595,0.35797166,98431.0,98430.0,0.3630528]
["bitfinex","BTCUSD",1732366001409,0.30100182,98431.0,98430.0,0.3630528]
["bitfinex","BTCUSD",1732366001861,0.30100182,98431.0,98430.0,0.5130528]
["bitfinex","BTCUSD",1732366002254,0.30100182,98431.0,98430.0,0.20786081]
["bitfinex","BTCUSD",1732366003310,0.30100182,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732366004424,0.2875403,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732366007110,0.2892609,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732366009141,0.28306929,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732366010789,0.27540292,98431.0,98430.0,0.05786081]
["bitfinex","BTCUSD",1732366011354,0.27540292,98431.0,98430.0,0.05786261]
["bitfinex","BTCUSD",1732366011557,0.21842833,98431.0,98430.0,0.05786261]
["bitfinex","BTCUSD",1732366011940,0.21842833,98431.0,98430.0,0.41763158]
["bitfinex","BTCUSD",1732366012176,0.21842833,98431.0,98430.0,0.16731961]
["bitfinex","BTCUSD",1732366012177,0.21785612,98431.0,98430.0,0.16731961]
["bitfinex","BTCUSD",1732366012380,0.52263612,98431.0,98430.0,0.16731961]
["bitfinex","BTCUSD",1732366013216,0.52263612,98431.0,98430.0,0.01731961]
["bitfinex","BTCUSD",1732366013635,0.60373612,98431.0,98430.0,0.0071908]
["bitfinex","BTCUSD",1732366014295,0.60373612,98431.0,98427.0,0.22700776]
["bitfinex","BTCUSD",1732366014519,0.213599,98428.0,98427.0,0.15]
["bitfinex","BTCUSD",1732366014746,0.36341327,98428.0,98427.0,0.15]
["bitfinex","BTCUSD",1732366014974,0.66819327,98428.0,98427.0,0.16012978]
["bitfinex","BTCUSD",1732366015913,0.66819327,98428.0,98427.0,0.01012978]
["bitfinex","BTCUSD",1732366018713,0.66819327,98428.0,98427.0,0.02279208]
["bitfinex","BTCUSD",1732366019372,0.66819327,98428.0,98427.0,0.02365238]
["bitfinex","BTCUSD",1732366020220,0.66819327,98428.0,98427.0,0.0286721]
["bitfinex","BTCUSD",1732366020913,0.66819327,98428.0,98427.0,0.0008603]
["bitfinex","BTCUSD",1732366021114,0.66819327,98428.0,98427.0,0.0135226]
["bitfinex","BTCUSD",1732366021341,0.66819327,98428.0,98427.0,0.01854225]
["bitfinex","BTCUSD",1732366021564,0.66819327,98428.0,98427.0,0.01854237]
["bitfinex","BTCUSD",1732366021768,0.53569427,98428.0,98427.0,0.0135226]
["bitfinex","BTCUSD",1732366021968,0.66819327,98428.0,98427.0,0.0135226]
["bitfinex","BTCUSD",1732366022146,0.66819327,98428.0,98427.0,0.02365244]
["bitfinex","BTCUSD",1732366022379,0.63653802,98428.0,98427.0,0.02365244]
["bitfinex","BTCUSD",1732366022784,0.63653802,98428.0,98427.0,0.02867257]
["bitfinex","BTCUSD",1732366024511,0.62624918,98428.0,98427.0,0.02867257]
["bitfinex","BTCUSD",1732366026454,0.62624918,98428.0,98427.0,0.03500375]
["bitfinex","BTCUSD",1732366026848,0.62624918,98428.0,98427.0,0.02234145]
["bitfinex","BTCUSD",1732366027050,0.049,98427.0,98421.0,0.00502071]
["bitfinex","BTCUSD",1732366027321,0.10201427,98422.0,98388.0,0.0519495]
["bitfinex","BTCUSD",1732366027504,0.260099,98415.0,98388.0,0.0017206]
["bitfinex","BTCUSD",1732366027706,0.36211327,98415.0,98413.0,0.040563]
["bitfinex","BTCUSD",1732366027905,0.66689327,98415.0,98414.0,0.27200489]
["bitfinex","BTCUSD",1732366029384,0.66689327,98415.0,98414.0,0.42200489]
["bitfinex","BTCUSD",1732366029592,0.65559532,98415.0,98414.0,0.1508603]
["bitfinex","BTCUSD",1732366030606,0.65559532,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732366036570,0.65159342,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732366039176,0.65159342,98415.0,98414.0,0.00719259]
["bitfinex","BTCUSD",1732366039587,0.65159342,98415.0,98414.0,0.27817736]
["bitfinex","BTCUSD",1732366039791,0.65159342,98415.0,98414.0,0.15719259]
["bitfinex","BTCUSD",1732366043035,0.65159342,98415.0,98414.0,0.1508603]
["bitfinex","BTCUSD",1732366044096,0.65159342,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732366044929,0.65159342,98415.0,98414.0,0.00719256]
["bitfinex","BTCUSD",1732366046649,0.65159342,98415.0,98414.0,0.00719265]
["bitfinex","BTCUSD",1732366047098,0.65159342,98415.0,98414.0,0.27827025]
["bitfinex","BTCUSD",1732366047307,0.65159342,98415.0,98414.0,0.42827025]
["bitfinex","BTCUSD",1732366047725,0.65159342,98415.0,98414.0,0.15719266]
["bitfinex","BTCUSD",1732366047726,0.64586791,98415.0,98414.0,0.15719266]
["bitfinex","BTCUSD",1732366047942,0.63786911,98415.0,98414.0,0.15719266]
["bitfinex","BTCUSD",1732366048383,0.63786911,98415.0,98414.0,0.00719266]
["bitfinex","BTCUSD",1732366048997,0.63786911,98415.0,98414.0,0.01732444]
["bitfinex","BTCUSD",1732366050294,1.13786911,98415.0,98414.0,0.01732444]
["bitfinex","BTCUSD",1732366052743,1.13786911,98415.0,98414.0,0.02226382]
["bitfinex","BTCUSD",1732366053159,1.13786911,98415.0,98414.0,0.01732444]
["bitfinex","BTCUSD",1732366053954,1.13786911,98415.0,98414.0,0.0008603]
["bitfinex","BTCUSD",1732366054176,1.13786911,98415.0,98414.0,0.00719263]
["bitfinex","BTCUSD",1732366054492,1.13786911,98415.0,98414.0,0.01732436]
["bitfinex","BTCUSD",1732366055241,1.13959011,98415.0,98414.0,0.01732436]
["bitfinex","BTCUSD",1732366055917,1.44345816,98415.0,98414.0,0.01732436]
["bitfinex","BTCUSD",1732366056135,1.53959011,98415.0,98414.0,0.00729268]
["bitfinex","BTCUSD",1732366056340,0.50347484,98406.0,98405.0,0.004943]
["bitfinex","BTCUSD",1732366056546,0.72858911,98406.0,98405.0,0.004943]
["bitfinex","BTCUSD",1732366056744,0.72858911,98406.0,98380.0,0.047]
["bitfinex","BTCUSD",1732366056745,0.10347484,98389.0,98380.0,0.047]
["bitfinex","BTCUSD",1732366056971,0.20548911,98389.0,98380.0,0.047]
["bitfinex","BTCUSD",1732366057181,0.51026911,98389.0,98380.0,0.047]
["bitfinex","BTCUSD",1732366062719,0.50572355,98389.0,98380.0,0.047]
["bitfinex","BTCUSD",1732366065262,0.50572355,98389.0,98379.0,0.001719]
["bitfinex","BTCUSD",1732366066360,0.50572355,98389.0,98388.0,0.0118546]
["bitfinex","BTCUSD",1732366067832,0.10347484,98374.0,98373.0,0.0774]
["bitfinex","BTCUSD",1732366068237,0.40825484,98374.0,98373.0,0.0774]
["bitfinex","BTCUSD",1732366068389,0.40825484,98374.0,98373.0,0.08373369]
["bitfinex","BTCUSD",1732366068996,0.51026911,98374.0,98373.0,0.00633369]
["bitfinex","BTCUSD",1732366070151,0.40679427,98374.0,98373.0,0.00633369]
["bitfinex","BTCUSD",1732366070358,0.49247229,98374.0,98373.0,0.00633369]
["bitfinex","BTCUSD",1732366071085,0.48842893,98374.0,98373.0,0.00633369]
["bitfinex","BTCUSD",1732366071289,0.10347484,98373.0,98366.0,0.0774]
["bitfinex","BTCUSD",1732366071553,0.10318557,98372.0,98366.0,0.0774]
["bitfinex","BTCUSD",1732366071823,0.10318557,98372.0,98367.0,0.00633413]
["bitfinex","BTCUSD",1732366071989,0.28293982,98371.0,98368.0,0.00633413]
["bitfinex","BTCUSD",1732366072207,0.10318557,98370.0,98369.0,0.00633413]
["bitfinex","BTCUSD",1732366072577,0.38612539,98370.0,98369.0,0.00633413]
["bitfinex","BTCUSD",1732366072780,0.38353842,98370.0,98369.0,0.00633413]
["bitfinex","BTCUSD",1732366074322,0.38353842,98370.0,98369.0,0.55677194]
["bitfinex","BTCUSD",1732366074524,0.38353842,98370.0,98369.0,0.15633413]
["bitfinex","BTCUSD",1732366075343,0.38353842,98370.0,98369.0,0.00633413]
["bitfinex","BTCUSD",1732366077753,0.32653184,98370.0,98369.0,0.01646863]
["bitfinex","BTCUSD",1732366077949,0.32653184,98370.0,98366.0,0.0774]
["bitfinex","BTCUSD",1732366078148,0.0011713,98369.0,98367.0,0.01646859]
["bitfinex","BTCUSD",1732366078325,0.10201427,98368.0,98367.0,0.01646859]
["bitfinex","BTCUSD",1732366078526,0.38612539,98368.0,98367.0,0.01646858]
["bitfinex","BTCUSD",1732366078740,0.38495409,98368.0,98367.0,0.01646858]
["bitfinex","BTCUSD",1732366080175,0.38495409,98368.0,98367.0,0.55285598]
["bitfinex","BTCUSD",1732366080413,0.38495409,98368.0,98367.0,0.55538958]
["bitfinex","BTCUSD",1732366080945,0.28293982,98368.0,98367.0,0.55538958]
["bitfinex","BTCUSD",1732366081360,0.28293982,98368.0,98367.0,0.56552408]
["bitfinex","BTCUSD",1732366081361,0.23733508,98368.0,98367.0,0.56552408]
["bitfinex","BTCUSD",1732366082423,0.22358651,98368.0,98367.0,0.56552408]
["bitfinex","BTCUSD",1732366083297,0.22332178,98368.0,98367.0,0.56552408]
["bitfinex","BTCUSD",1732366083678,0.22332178,98368.0,98367.0,0.54272146]
["bitfinex","BTCUSD",1732366084188,0.19839745,98368.0,98367.0,0.55918931]
["bitfinex","BTCUSD",1732366084364,0.19839745,98368.0,98367.0,0.56932337]
["bitfinex","BTCUSD",1732366084580,0.19839745,98368.0,98367.0,0.57185689]
["bitfinex","BTCUSD",1732366085199,0.19839745,98368.0,98367.0,0.56552283]
["bitfinex","BTCUSD",1732366086024,0.19839745,98368.0,98367.0,0.55285525]
["bitfinex","BTCUSD",1732366086728,0.19839745,98368.0,98367.0,0.5363874]
["bitfinex","BTCUSD",1732366086942,0.18740127,98368.0,98367.0,0.60085525]
["bitfinex","BTCUSD",1732366087183,0.18740127,98368.0,98367.0,0.55285525]
["bitfinex","BTCUSD",1732366087392,0.15573231,98368.0,98367.0,0.56552283]
["bitfinex","BTCUSD",1732366087632,0.09872817,98368.0,98367.0,0.57819041]
["bitfinex","BTCUSD",1732366089071,0.09872817,98368.0,98367.0,0.56552283]
["bitfinex","BTCUSD",1732366090131,0.09872817,98368.0,98367.0,0.55918955]
["bitfinex","BTCUSD",1732366090344,0.09872817,98368.0,98367.0,0.55918967]
["bitfinex","BTCUSD",1732366090542,0.09872817,98368.0,98367.0,0.17280227]
["bitfinex","BTCUSD",1732366091299,0.09872817,98368.0,98367.0,0.1799971]
["bitfinex","BTCUSD",1732366091504,0.10044997,98368.0,98367.0,0.18633106]
["bitfinex","BTCUSD",1732366091704,0.30593908,98368.0,98367.0,0.03633106]
["bitfinex","BTCUSD",1732366091920,0.30593908,98368.0,98367.0,0.74854681]
["bitfinex","BTCUSD",1732366093114,0.30593908,98368.0,98367.0,0.89854681]
["bitfinex","BTCUSD",1732366094191,0.08096236,98368.0,98367.0,0.89854681]
["bitfinex","BTCUSD",1732366094409,0.08096236,98368.0,98367.0,0.60179025]
["bitfinex","BTCUSD",1732366094608,0.08096236,98368.0,98367.0,0.18633106]
["bitfinex","BTCUSD",1732366094846,0.18297663,98368.0,98367.0,0.03633106]
["bitfinex","BTCUSD",1732366095178,0.48795663,98368.0,98367.0,0.03633106]
["bitfinex","BTCUSD",1732366095380,0.56545663,98368.0,98367.0,0.03633106]
["bitfinex","BTCUSD",1732366095584,0.56545663,98368.0,98367.0,0.04119819]
["bitfinex","BTCUSD",1732366095809,0.56545663,98368.0,98367.0,0.03633106]
["bitfinex","BTCUSD",1732366096584,0.56545663,98368.0,98367.0,0.01986276]
["bitfinex","BTCUSD",1732366096782,0.56545663,98368.0,98367.0,0.03633571]
["bitfinex","BTCUSD",1732366097746,0.96545663,98368.0,98367.0,0.03633571]
["bitfinex","BTCUSD",1732366098351,0.96545663,98368.0,98367.0,0.02366778]
["bitfinex","BTCUSD",1732366099823,0.96545663,98368.0,98367.0,0.02366854]
["bitfinex","BTCUSD",1732366100432,0.98538618,98368.0,98367.0,0.02366854]
["bitfinex","BTCUSD",1732366100634,0.98538618,98368.0,98367.0,0.01733461]
["bitfinex","BTCUSD",1732366103245,0.98710798,98368.0,98367.0,0.01733461]
["bitfinex","BTCUSD",1732366103557,0.98710798,98368.0,98367.0,0.01353298]
["bitfinex","BTCUSD",1732366104542,0.98710798,98368.0,98367.0,0.38956195]
["bitfinex","BTCUSD",1732366104746,0.98710798,98368.0,98367.0,0.40223404]
["bitfinex","BTCUSD",1732366104969,0.98710798,98368.0,98367.0,0.40603567]
["bitfinex","BTCUSD",1732366106352,1.08581878,98368.0,98367.0,0.1800067]
["bitfinex","BTCUSD",1732366106642,1.08581878,98368.0,98367.0,0.40603567]
["bitfinex","BTCUSD",1732366106814,0.98710798,98368.0,98367.0,0.40603567]
["bitfinex","BTCUSD",1732366111814,0.98710798,98368.0,98367.0,0.0300067]
["bitfinex","BTCUSD",1732366112031,0.98710798,98368.0,98367.0,0.01733461]
["bitfinex","BTCUSD",1732366113085,0.98710798,98368.0,98367.0,0.00719695]
["bitfinex","BTCUSD",1732366114177,0.98710798,98368.0,98367.0,0.01733463]
["bitfinex","BTCUSD",1732366117107,0.98710798,98368.0,98367.0,0.19804308]
["bitfinex","BTCUSD",1732366117332,0.98710798,98368.0,98367.0,0.20761502]
["bitfinex","BTCUSD",1732366117538,0.98710798,98368.0,98367.0,0.19747734]
["bitfinex","BTCUSD",1732366118078,0.28076236,98365.0,98364.0,0.0017194]
["bitfinex","BTCUSD",1732366118324,0.68775663,98365.0,98364.0,0.0017194]
["bitfinex","BTCUSD",1732366118542,0.48076236,98364.0,98363.0,0.12275628]
["bitfinex","BTCUSD",1732366118673,0.65907663,98364.0,98363.0,0.12275628]
["bitfinex","BTCUSD",1732366118875,0.96405663,98364.0,98363.0,0.12275628]
["bitfinex","BTCUSD",1732366119083,0.96405663,98364.0,98363.0,0.16304491]
["bitfinex","BTCUSD",1732366120138,0.96405663,98364.0,98363.0,0.31304491]
["bitfinex","BTCUSD",1732366120733,1.04603512,98364.0,98363.0,0.31304491]
["bitfinex","BTCUSD",1732366121116,0.98705663,98364.0,98363.0,0.10726544]
["bitfinex","BTCUSD",1732366121521,0.98705663,98364.0,98363.0,0.09624089]
["bitfinex","BTCUSD",1732366123089,0.98705663,98364.0,98363.0,0.04028863]
["bitfinex","BTCUSD",1732366123385,0.36146236,98348.0,98347.0,0.0017196]
["bitfinex","BTCUSD",1732366123765,0.96845663,98348.0,98347.0,0.04319315]
["bitfinex","BTCUSD",1732366124185,0.96845663,98348.0,98347.0,0.0017196]
["bitfinex","BTCUSD",1732366126109,0.96845663,98348.0,98347.0,0.04218411]
["bitfinex","BTCUSD",1732366126322,1.08830229,98348.0,98347.0,0.01924456]
["bitfinex","BTCUSD",1732366126532,0.43376236,98339.0,98338.0,0.0903949]
["bitfinex","BTCUSD",1732366126750,0.68244266,98339.0,98338.0,0.0903949]
["bitfinex","BTCUSD",1732366126928,0.98742266,98339.0,98338.0,0.0903949]
["bitfinex","BTCUSD",1732366127362,0.43376236,98332.0,98328.0,0.0008603]
["bitfinex","BTCUSD",1732366127594,0.53577663,98332.0,98328.0,0.0008603]
["bitfinex","BTCUSD",1732366127821,0.84075663,98332.0,98328.0,0.0008603]
["bitfinex","BTCUSD",1732366128426,0.96845663,98332.0,98328.0,0.0008603]
["bitfinex","BTCUSD",1732366128583,0.96845663,98332.0,98331.0,0.04355558]
["bitfinex","BTCUSD",1732366128791,0.96845663,98332.0,98331.0,0.0017196]
["bitfinex","BTCUSD",1732366129379,1.06530229,98332.0,98331.0,0.0017196]
["bitfinex","BTCUSD",1732366129577,0.96845663,98332.0,98331.0,0.04331671]
["bitfinex","BTCUSD",1732366129826,0.96845663,98332.0,98331.0,0.0017196]
["bitfinex","BTCUSD",1732366130819,0.98738118,98332.0,98331.0,0.0017196]
["bitfinex","BTCUSD",1732366131221,0.98738118,98332.0,98331.0,0.04279683]
["bitfinex","BTCUSD",1732366131542,1.0861193,98332.0,98331.0,0.0017196]
["bitfinex","BTCUSD",1732366131968,0.03376236,98315.0,98314.0,0.03572252]
["bitfinex","BTCUSD",1732366132172,0.03376236,98308.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366132324,0.13577663,98308.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366132760,0.44075663,98308.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366133845,0.44075663,98308.0,98306.0,0.12457172]
["bitfinex","BTCUSD",1732366133995,0.13694793,98307.0,98306.0,0.04167459]
["bitfinex","BTCUSD",1732366134203,0.13694793,98307.0,98292.0,0.15]
["bitfinex","BTCUSD",1732366134403,0.03376236,98303.0,98302.0,0.05056356]
["bitfinex","BTCUSD",1732366134745,0.13577663,98303.0,98302.0,0.05056356]
["bitfinex","BTCUSD",1732366135245,0.44075663,98303.0,98302.0,0.05056356]
["bitfinex","BTCUSD",1732366135246,0.44075663,98303.0,98302.0,0.09080038]
["bitfinex","BTCUSD",1732366136419,0.44075663,98303.0,98302.0,0.24080038]
["bitfinex","BTCUSD",1732366139514,0.39010609,98303.0,98302.0,0.24080038]
["bitfinex","BTCUSD",1732366140838,0.39010609,98303.0,98302.0,0.20056356]
["bitfinex","BTCUSD",1732366142908,0.39010609,98303.0,98302.0,0.24115965]
["bitfinex","BTCUSD",1732366145058,0.23169136,98303.0,98302.0,0.24115965]
["bitfinex","BTCUSD",1732366147316,0.12967709,98303.0,98302.0,0.34543685]
["bitfinex","BTCUSD",1732366147861,0.12197728,98303.0,98302.0,0.34543685]
["bitfinex","BTCUSD",1732366148538,0.08855595,98303.0,98302.0,0.34543685]
["bitfinex","BTCUSD",1732366149513,0.08855595,98303.0,98302.0,0.34629735]
["bitfinex","BTCUSD",1732366149766,0.19172112,98303.0,98302.0,0.27099735]
["bitfinex","BTCUSD",1732366151262,0.69172112,98303.0,98302.0,0.27099735]
["bitfinex","BTCUSD",1732366151461,0.69054982,98303.0,98302.0,0.27099735]
["bitfinex","BTCUSD",1732366151859,0.55197556,98303.0,98302.0,0.31739735]
["bitfinex","BTCUSD",1732366152711,0.42391943,98303.0,98302.0,0.31739735]
["bitfinex","BTCUSD",1732366152886,0.38056729,98303.0,98302.0,0.31739735]
["bitfinex","BTCUSD",1732366153037,0.22378882,98303.0,98302.0,0.39609735]
["bitfinex","BTCUSD",1732366153245,0.03039742,98303.0,98302.0,0.39609735]
["bitfinex","BTCUSD",1732366153473,0.05466768,98312.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366153674,0.12098187,98311.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366153850,0.0189676,98310.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366154064,0.29480311,98311.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366154276,0.29480311,98309.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366154682,0.29480311,98308.0,98302.0,0.36712015]
["bitfinex","BTCUSD",1732366155317,0.25580311,98308.0,98302.0,0.45741972]
["bitfinex","BTCUSD",1732366155517,0.04757954,98312.0,98302.0,0.45741972]
["bitfinex","BTCUSD",1732366155838,0.05466768,98320.0,98303.0,0.0787]
["bitfinex","BTCUSD",1732366156038,0.10201427,98319.0,98306.0,0.0787]
["bitfinex","BTCUSD",1732366156393,0.39504128,98319.0,98307.0,0.2287]
["bitfinex","BTCUSD",1732366157342,0.39504128,98319.0,98307.0,0.0787]
["bitfinex","BTCUSD",1732366158196,0.27655,98319.0,98308.0,0.047]
["bitfinex","BTCUSD",1732366158364,0.27655,98319.0,98309.0,0.0787]
["bitfinex","BTCUSD",1732366158552,0.27655,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366159160,0.26548,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366160026,0.23687,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366161287,0.19687,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366161512,0.16388475,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366161723,0.16560655,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366162379,0.12857655,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366162581,0.08785655,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366163647,0.05391569,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366164465,0.05269869,98319.0,98309.0,0.2287]
["bitfinex","BTCUSD",1732366166964,0.05269869,98319.0,98316.0,0.22574893]
["bitfinex","BTCUSD",1732366167173,0.10201427,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732366167588,0.40714427,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732366167784,0.30513,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732366168202,0.28877715,98318.0,98306.0,0.0802]
["bitfinex","BTCUSD",1732366168440,0.27901343,98318.0,98306.0,0.0802]
["bitfinex","BTCUSD",1732366168651,0.27901343,98318.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366168830,0.27901343,98318.0,98317.0,0.22648638]
["bitfinex","BTCUSD",1732366169027,0.27901343,98318.0,98317.0,0.37648638]
["bitfinex","BTCUSD",1732366169431,0.27901343,98318.0,98317.0,0.15]
["bitfinex","BTCUSD",1732366170244,0.27901343,98318.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366170565,0.05466768,98317.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366170983,0.27901343,98316.0,98307.0,0.15]
["bitfinex","BTCUSD",1732366171573,0.27901343,98316.0,98306.0,0.0705443]
["bitfinex","BTCUSD",1732366172194,0.27901343,98316.0,98304.0,0.05029614]
["bitfinex","BTCUSD",1732366172537,0.27901343,98316.0,98304.0,0.0914021]
["bitfinex","BTCUSD",1732366173349,0.27901343,98316.0,98307.0,0.0008608]
["bitfinex","BTCUSD",1732366174625,0.27437343,98316.0,98307.0,0.0008608]
["bitfinex","BTCUSD",1732366175038,0.26583343,98316.0,98307.0,0.0008608]
["bitfinex","BTCUSD",1732366177811,0.22929343,98316.0,98307.0,0.0008608]
["bitfinex","BTCUSD",1732366180125,0.19290343,98316.0,98315.0,0.37664366]
["bitfinex","BTCUSD",1732366180390,0.12122734,98316.0,98315.0,0.37664366]
["bitfinex","BTCUSD",1732366180660,0.12122734,98316.0,98315.0,0.15]
["bitfinex","BTCUSD",1732366181157,0.12122734,98316.0,98308.0,0.15]
["bitfinex","BTCUSD",1732366181355,0.12122734,98316.0,98307.0,0.0008608]
["bitfinex","BTCUSD",1732366181618,0.12122734,98316.0,98308.0,0.15]
["bitfinex","BTCUSD",1732366181619,0.10044025,98316.0,98308.0,0.15]
["bitfinex","BTCUSD",1732366182083,0.02053502,98316.0,98308.0,0.42196876]
["bitfinex","BTCUSD",1732366182295,0.02459805,98323.0,98310.0,0.15]
["bitfinex","BTCUSD",1732366182571,0.05466768,98318.0,98310.0,0.15]
["bitfinex","BTCUSD",1732366182783,0.04820797,98318.0,98310.0,0.15]
["bitfinex","BTCUSD",1732366182987,0.30514,98317.0,98310.0,0.15]
["bitfinex","BTCUSD",1732366183758,0.30514,98317.0,98308.0,0.1995]
["bitfinex","BTCUSD",1732366184000,0.27914,98317.0,98308.0,0.1995]
["bitfinex","BTCUSD",1732366185257,0.27914,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366186813,0.2808618,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366188428,0.2412628,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366189602,0.2024768,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366189944,0.19982377,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366190191,0.08532377,98317.0,98309.0,0.023]
["bitfinex","BTCUSD",1732366190362,0.08532377,98317.0,98311.0,0.173]
["bitfinex","BTCUSD",1732366191405,0.03292574,98317.0,98311.0,0.173]
["bitfinex","BTCUSD",1732366191608,0.02574297,98318.0,98311.0,0.173]
["bitfinex","BTCUSD",1732366192013,0.06958707,98329.0,98311.0,0.173]
["bitfinex","BTCUSD",1732366192277,0.30514,98317.0,98310.0,0.06372715]
["bitfinex","BTCUSD",1732366192447,0.25047232,98317.0,98311.0,0.00633838]
["bitfinex","BTCUSD",1732366192678,0.16198732,98317.0,98312.0,1.1061129]
["bitfinex","BTCUSD",1732366192904,0.14159239,98317.0,98312.0,0.81295639]
["bitfinex","BTCUSD",1732366193341,0.12146856,98317.0,98313.0,0.34085651]
["bitfinex","BTCUSD",1732366193570,0.12146856,98317.0,98314.0,0.29315651]
["bitfinex","BTCUSD",1732366193744,0.08104964,98317.0,98315.0,0.00633828]
["bitfinex","BTCUSD",1732366193955,0.08104964,98317.0,98316.0,0.00633828]
["bitfinex","BTCUSD",1732366194392,0.07604964,98317.0,98316.0,0.00633828]
["bitfinex","BTCUSD",1732366194824,0.06977618,98317.0,98316.0,0.00633828]
["bitfinex","BTCUSD",1732366195678,0.01218619,98317.0,98311.0,0.15]
["bitfinex","BTCUSD",1732366195935,0.10201427,98328.0,98313.0,0.40195682]
["bitfinex","BTCUSD",1732366196166,0.10201427,98328.0,98326.0,0.27229284]
["bitfinex","BTCUSD",1732366196374,0.30512,98327.0,98319.0,0.00490802]
["bitfinex","BTCUSD",1732366196622,0.10201427,98326.0,98319.0,0.00490802]
["bitfinex","BTCUSD",1732366196818,0.10201427,98326.0,98311.0,0.15]
["bitfinex","BTCUSD",1732366196819,0.08105427,98326.0,98323.0,0.2723245]
["bitfinex","BTCUSD",1732366197049,0.18807542,98325.0,98323.0,0.2723245]
["bitfinex","BTCUSD",1732366197252,0.0407652,98366.0,98311.0,0.15]
["bitfinex","BTCUSD",1732366197253,0.0775,98342.0,98321.0,0.1306]
["bitfinex","BTCUSD",1732366197453,0.05466768,98333.0,98332.0,0.00490517]
["bitfinex","BTCUSD",1732366197602,0.05466768,98340.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366197809,0.09002634,98339.0,98333.0,0.00490492]
["bitfinex","BTCUSD",1732366198015,0.30018508,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366198394,0.25864038,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366198818,0.22864038,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366199016,0.18480266,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366199496,0.15097335,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366200509,0.1290895,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366200741,0.1023551,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366200940,0.07957478,98333.0,98332.0,0.0477]
["bitfinex","BTCUSD",1732366201300,0.04408478,98333.0,98332.0,0.06037482]
["bitfinex","BTCUSD",1732366201527,0.00742478,98333.0,98332.0,0.06037482]
["bitfinex","BTCUSD",1732366201726,0.08932028,98339.0,98332.0,0.06037482]
["bitfinex","BTCUSD",1732366201979,0.30508,98338.0,98332.0,0.10215898]
["bitfinex","BTCUSD",1732366202227,0.17321243,98338.0,98333.0,0.15]
["bitfinex","BTCUSD",1732366202450,0.1210574,98338.0,98337.0,0.15]
["bitfinex","BTCUSD",1732366202893,0.1173874,98338.0,98337.0,0.16267397]
["bitfinex","BTCUSD",1732366203110,0.1173874,98338.0,98337.0,0.01013905]
["bitfinex","BTCUSD",1732366203310,0.0624974,98338.0,98337.0,0.01503729]
["bitfinex","BTCUSD",1732366203520,0.04130828,98338.0,98337.0,0.01503729]
["bitfinex","BTCUSD",1732366203745,0.001721,98348.0,98337.0,0.01503729]
["bitfinex","BTCUSD",1732366203956,0.001721,98348.0,98333.0,0.15]
["bitfinex","BTCUSD",1732366203957,0.066461,98350.0,98340.0,0.27201083]
["bitfinex","BTCUSD",1732366204163,0.05466768,98350.0,98339.0,0.27201083]
["bitfinex","BTCUSD",1732366204627,0.29045343,98349.0,98339.0,0.27201083]
["bitfinex","BTCUSD",1732366204837,0.28453826,98349.0,98339.0,0.27201083]
["bitfinex","BTCUSD",1732366205070,0.1503471,98349.0,98340.0,0.15]
["bitfinex","BTCUSD",1732366205288,0.1503471,98349.0,98338.0,0.0047667]
["bitfinex","BTCUSD",1732366205497,0.05466768,98350.0,98338.0,0.0047667]
["bitfinex","BTCUSD",1732366205702,0.05466768,98350.0,98333.0,0.15]
["bitfinex","BTCUSD",1732366206118,0.13933516,98349.0,98338.0,0.046]
["bitfinex","BTCUSD",1732366206376,0.13933516,98349.0,98340.0,0.196]
["bitfinex","BTCUSD",1732366207099,0.03276191,98350.0,98340.0,0.196]
["bitfinex","BTCUSD",1732366207577,0.03276191,98350.0,98341.0,0.00633624]
["bitfinex","BTCUSD",1732366207822,0.30505,98349.0,98342.0,0.00633624]
["bitfinex","BTCUSD",1732366208076,0.30505,98349.0,98343.0,0.00633624]
["bitfinex","BTCUSD",1732366208309,0.28481323,98349.0,98344.0,0.00633624]
["bitfinex","BTCUSD",1732366208565,0.28481323,98349.0,98345.0,0.00633624]
["bitfinex","BTCUSD",1732366208804,0.26255974,98349.0,98346.0,0.00633624]
["bitfinex","BTCUSD",1732366209498,0.22638723,98349.0,98348.0,0.0047592]
["bitfinex","BTCUSD",1732366209760,0.22638723,98349.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366209761,0.15339724,98349.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366210224,0.08008724,98349.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366210443,0.18553536,98360.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366210444,0.10502906,98360.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366210671,0.26171101,98360.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366210928,0.24190093,98360.0,98348.0,0.00633626]
["bitfinex","BTCUSD",1732366211160,0.30502,98359.0,98349.0,0.01267245]
["bitfinex","BTCUSD",1732366211483,0.29702265,98359.0,98350.0,0.01267245]
["bitfinex","BTCUSD",1732366211707,0.02329663,98359.0,98351.0,0.01267245]
["bitfinex","BTCUSD",1732366211859,0.15902299,98360.0,98352.0,0.01900849]
["bitfinex","BTCUSD",1732366212068,0.1465054,98360.0,98359.0,0.00475557]
["bitfinex","BTCUSD",1732366212240,0.0489218,98368.0,98359.0,0.01900849]
["bitfinex","BTCUSD",1732366212446,0.38544621,98367.0,98360.0,0.00633604]
["bitfinex","BTCUSD",1732366212651,0.38544621,98367.0,98361.0,0.00633604]
["bitfinex","BTCUSD",1732366213017,0.38544621,98367.0,98362.0,0.01647385]
["bitfinex","BTCUSD",1732366213213,0.38544621,98367.0,98363.0,0.01647385]
["bitfinex","BTCUSD",1732366213347,0.38544621,98367.0,98364.0,0.02914631]
["bitfinex","BTCUSD",1732366213548,0.38544621,98367.0,98365.0,0.02914631]
["bitfinex","BTCUSD",1732366213772,0.38544621,98367.0,98366.0,0.02914631]
["bitfinex","BTCUSD",1732366214413,0.547151,98367.0,98366.0,0.02914631]
["bitfinex","BTCUSD",1732366214645,0.48731389,98367.0,98366.0,0.04659178]
["bitfinex","BTCUSD",1732366214853,0.56351389,98367.0,98366.0,0.00521546]
["bitfinex","BTCUSD",1732366215471,0.0762,98355.0,98354.0,0.01267246]
["bitfinex","BTCUSD",1732366215670,0.53040427,98355.0,98354.0,0.01267246]
["bitfinex","BTCUSD",1732366215874,0.53040427,98355.0,98354.0,0.16267246]
["bitfinex","BTCUSD",1732366216143,0.58507195,98355.0,98354.0,0.04187047]
["bitfinex","BTCUSD",1732366216341,0.05466768,98354.0,98352.0,0.09045437]
["bitfinex","BTCUSD",1732366216574,0.40700427,98353.0,98352.0,0.09045437]
["bitfinex","BTCUSD",1732366217685,0.40700427,98353.0,98352.0,0.09046067]
["bitfinex","BTCUSD",1732366217919,0.40700427,98353.0,98352.0,0.28105039]
["bitfinex","BTCUSD",1732366218326,0.40700427,98353.0,98352.0,0.19058972]
["bitfinex","BTCUSD",1732366219150,0.40700427,98353.0,98352.0,0.04058972]
["bitfinex","BTCUSD",1732366219353,0.40700427,98353.0,98349.0,0.17534879]
["bitfinex","BTCUSD",1732366219612,0.40367127,98353.0,98350.0,0.01267438]
["bitfinex","BTCUSD",1732366219865,0.40367127,98353.0,98349.0,0.20303349]
["bitfinex","BTCUSD",1732366219866,0.40367127,98353.0,98351.0,0.01267438]
["bitfinex","BTCUSD",1732366220095,0.40367127,98353.0,98352.0,0.01267438]
["bitfinex","BTCUSD",1732366222117,0.40367127,98353.0,98352.0,0.0174668]
["bitfinex","BTCUSD",1732366222301,0.40367127,98353.0,98352.0,0.01746683]
["bitfinex","BTCUSD",1732366222769,0.40367127,98353.0,98343.0,0.00479627]
["bitfinex","BTCUSD",1732366222946,0.10933536,98351.0,98343.0,0.00479627]
["bitfinex","BTCUSD",1732366223105,0.10201427,98350.0,98343.0,0.00479627]
["bitfinex","BTCUSD",1732366223302,0.40700427,98350.0,98341.0,0.0500704]
["bitfinex","BTCUSD",1732366224488,0.40700427,98350.0,98341.0,0.04045793]
["bitfinex","BTCUSD",1732366224691,0.40700427,98350.0,98342.0,0.01013954]
["bitfinex","BTCUSD",1732366225622,0.40700427,98350.0,98332.0,0.0008606]
["bitfinex","BTCUSD",1732366225828,0.40700427,98350.0,98333.0,0.01013937]
["bitfinex","BTCUSD",1732366226031,0.10933536,98342.0,98334.0,0.01013937]
["bitfinex","BTCUSD",1732366226242,0.10933536,98342.0,98337.0,0.023]
["bitfinex","BTCUSD",1732366226395,0.30499,98341.0,98337.0,0.023]
["bitfinex","BTCUSD",1732366226798,0.30499,98341.0,98338.0,0.00633713]
["bitfinex","BTCUSD",1732366227006,0.30499,98341.0,98339.0,0.00633713]
["bitfinex","BTCUSD",1732366227200,0.30499,98341.0,98340.0,0.01647651]
["bitfinex","BTCUSD",1732366228637,0.29826932,98341.0,98340.0,0.01647651]
["bitfinex","BTCUSD",1732366229051,0.05466768,98354.0,98340.0,0.01647651]
["bitfinex","BTCUSD",1732366229052,0.0472,98360.0,98340.0,0.01647651]
["bitfinex","BTCUSD",1732366229299,0.0472,98360.0,98343.0,0.023]
["bitfinex","BTCUSD",1732366229300,0.05466768,98350.0,98343.0,0.023]
["bitfinex","BTCUSD",1732366229527,0.05466768,98350.0,98343.0,0.173]
["bitfinex","BTCUSD",1732366229755,0.05466768,98350.0,98345.0,0.023]
["bitfinex","BTCUSD",1732366229999,0.05466768,98350.0,98347.0,0.023]
["bitfinex","BTCUSD",1732366230207,0.05466768,98355.0,98349.0,0.00480333]
["bitfinex","BTCUSD",1732366230450,0.28203,98349.0,98347.0,0.00480333]
["bitfinex","BTCUSD",1732366230689,0.28203,98349.0,98342.0,0.233]
["bitfinex","BTCUSD",1732366231790,0.28203,98349.0,98342.0,0.27361856]
["bitfinex","BTCUSD",1732366231979,0.28203,98349.0,98341.0,0.00641465]
["bitfinex","BTCUSD",1732366232796,0.28203,98349.0,98346.0,0.00633604]
["bitfinex","BTCUSD",1732366233658,0.28203,98349.0,98341.0,0.04706471]
["bitfinex","BTCUSD",1732366234712,0.28203,98349.0,98348.0,0.173]
["bitfinex","BTCUSD",1732366234943,0.24458947,98349.0,98348.0,0.173]
["bitfinex","BTCUSD",1732366236229,0.24458947,98349.0,98348.0,0.023]
["bitfinex","BTCUSD",1732366236902,0.24458947,98349.0,98348.0,0.24944526]
["bitfinex","BTCUSD",1732366237119,0.24458947,98349.0,98348.0,0.39944526]
["bitfinex","BTCUSD",1732366237324,0.24458947,98349.0,98348.0,0.39946948]
["bitfinex","BTCUSD",1732366238062,0.24458947,98349.0,98348.0,0.173]
["bitfinex","BTCUSD",1732366238275,0.24458947,98349.0,98348.0,0.023]
["bitfinex","BTCUSD",1732366238462,0.24458947,98349.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366238871,0.20803947,98349.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366241404,0.09896947,98349.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366241857,0.00210947,98349.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366244117,0.00210947,98349.0,98348.0,0.44499975]
["bitfinex","BTCUSD",1732366247360,0.10412374,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366247582,0.18232374,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366247789,0.2126882,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366248446,0.23166315,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366248666,0.23166334,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366248882,0.24433777,98349.0,98348.0,0.42199975]
["bitfinex","BTCUSD",1732366249341,0.26331567,98349.0,98346.0,0.1508604]
["bitfinex","BTCUSD",1732366249573,0.16357685,98348.0,98347.0,0.33149982]
["bitfinex","BTCUSD",1732366249791,0.16357685,98348.0,98347.0,0.33599878]
["bitfinex","BTCUSD",1732366250203,0.16568632,98348.0,98347.0,0.33599878]
["bitfinex","BTCUSD",1732366250847,0.15952569,98348.0,98347.0,0.15449896]
["bitfinex","BTCUSD",1732366251060,0.15952569,98348.0,98347.0,0.00449896]
["bitfinex","BTCUSD",1732366251491,0.15952539,98348.0,98347.0,0.00449896]
["bitfinex","BTCUSD",1732366252162,0.15952539,98348.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366252361,0.04304057,98347.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366252570,0.14505484,98347.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366252772,0.13448968,98347.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366252977,0.14716427,98347.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366253193,0.16614183,98347.0,98346.0,0.0008604]
["bitfinex","BTCUSD",1732366253614,0.16614183,98347.0,98334.0,0.0494]
["bitfinex","BTCUSD",1732366253823,0.15135777,98346.0,98335.0,0.0045]
["bitfinex","BTCUSD",1732366254034,0.10933536,98344.0,98335.0,0.0045]
["bitfinex","BTCUSD",1732366254253,0.0493435,98343.0,98335.0,0.0045]
["bitfinex","BTCUSD",1732366254511,0.0493435,98342.0,98331.0,0.173]
["bitfinex","BTCUSD",1732366254754,0.0493435,98341.0,98331.0,0.023]
["bitfinex","BTCUSD",1732366254966,0.02108682,98341.0,98332.0,0.00449954]
["bitfinex","BTCUSD",1732366255215,0.01897735,98340.0,98332.0,0.00449954]
["bitfinex","BTCUSD",1732366255458,0.01897735,98339.0,98332.0,0.00449954]
["bitfinex","BTCUSD",1732366255698,0.01897735,98338.0,98333.0,0.023]
["bitfinex","BTCUSD",1732366255901,0.00210947,98339.0,98333.0,0.023]
["bitfinex","BTCUSD",1732366255902,0.01897735,98337.0,98333.0,0.023]
["bitfinex","BTCUSD",1732366256111,0.01897735,98336.0,98333.0,0.023]
["bitfinex","BTCUSD",1732366256337,0.01897735,98335.0,98334.0,0.00449793]
["bitfinex","BTCUSD",1732366256546,0.02108682,98335.0,98334.0,0.00449793]
["bitfinex","BTCUSD",1732366258008,0.00210947,98335.0,98334.0,0.00449793]
["bitfinex","BTCUSD",1732366259088,0.00210947,98335.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366259300,0.05466768,98339.0,98329.0,0.07424439]
["bitfinex","BTCUSD",1732366259528,0.01897442,98338.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366259758,0.01897442,98337.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366259962,0.05466768,98339.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366260171,0.30509,98336.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366261459,0.26849708,98336.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366262172,0.26849708,98336.0,98329.0,0.07372544]
["bitfinex","BTCUSD",1732366262391,0.26849708,98336.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366263275,0.26462579,98336.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366263497,0.01897359,98335.0,98329.0,0.03329245]
["bitfinex","BTCUSD",1732366264343,0.01897359,98335.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366265193,0.19269579,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366265404,0.1077039,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366265617,0.1077039,98336.0,98329.0,0.07505624]
["bitfinex","BTCUSD",1732366265826,0.1077039,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366266453,0.1002039,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366266865,0.04355173,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366267291,0.03605173,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366268587,0.01302615,98336.0,98329.0,0.03415285]
["bitfinex","BTCUSD",1732366269919,0.01302615,98336.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366272324,0.0017208,98338.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366273798,0.05638848,98340.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366275978,0.05466768,98340.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366278100,0.05638848,98340.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366279319,0.0017208,98340.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366279571,0.05638848,98340.0,98336.0,0.40216442]
["bitfinex","BTCUSD",1732366279837,0.0017208,98340.0,98336.0,0.15]
["bitfinex","BTCUSD",1732366280068,0.0017208,98340.0,98336.0,0.55216442]
["bitfinex","BTCUSD",1732366280255,0.0017208,98340.0,98339.0,0.15]
["bitfinex","BTCUSD",1732366281653,0.0017208,98340.0,98336.0,0.15]
["bitfinex","BTCUSD",1732366282037,0.0017208,98340.0,98338.0,0.15]
["bitfinex","BTCUSD",1732366282240,0.0017208,98340.0,98338.0,0.55216442]
["bitfinex","BTCUSD",1732366282983,0.0017208,98340.0,98339.0,0.40216442]
["bitfinex","BTCUSD",1732366283204,0.0017208,98340.0,98339.0,0.15]
["bitfinex","BTCUSD",1732366284270,0.0017208,98340.0,98329.0,0.03411285]
["bitfinex","BTCUSD",1732366284476,0.0017208,98340.0,98330.0,0.03000731]
["bitfinex","BTCUSD",1732366284684,0.05638848,98340.0,98330.0,0.03000731]
["bitfinex","BTCUSD",1732366286406,0.05466768,98369.0,98334.0,0.14533232]
["bitfinex","BTCUSD",1732366286609,0.10373507,98366.0,98340.0,0.0495]
["bitfinex","BTCUSD",1732366287028,0.05466768,98360.0,98340.0,0.0495]
["bitfinex","BTCUSD",1732366287460,0.05466768,98360.0,98343.0,0.0495]
["bitfinex","BTCUSD",1732366287672,0.05466768,98360.0,98344.0,0.0495]
["bitfinex","BTCUSD",1732366287882,0.05466768,98360.0,98344.0,0.1995]
["bitfinex","BTCUSD",1732366288296,0.01965335,98360.0,98344.0,0.1995]
["bitfinex","BTCUSD",1732366288824,0.01965335,98360.0,98356.0,0.15]
["bitfinex","BTCUSD",1732366289018,0.0017208,98366.0,98356.0,0.15]
["bitfinex","BTCUSD",1732366289019,0.05638848,98366.0,98356.0,0.15]
["bitfinex","BTCUSD",1732366289447,0.11105616,98366.0,98356.0,0.15]
["bitfinex","BTCUSD",1732366289850,0.05638848,98366.0,98356.0,0.15]
["bitfinex","BTCUSD",1732366291496,0.05638848,98366.0,98356.0,0.19101701]
["bitfinex","BTCUSD",1732366293907,0.05638848,98366.0,98359.0,0.15]
["bitfinex","BTCUSD",1732366294143,0.05638848,98366.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366295041,0.0017208,98366.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366295262,0.0017208,98366.0,98356.0,0.04101701]
["bitfinex","BTCUSD",1732366295731,0.05638848,98366.0,98355.0,0.0495]
["bitfinex","BTCUSD",1732366296410,0.05638848,98366.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366296618,0.05466768,98361.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366297527,0.05466768,98361.0,98351.0,0.19149823]
["bitfinex","BTCUSD",1732366299578,0.10933536,98361.0,98351.0,0.19149823]
["bitfinex","BTCUSD",1732366300154,0.10933536,98361.0,98358.0,0.15]
["bitfinex","BTCUSD",1732366300387,0.0017208,98366.0,98358.0,0.15]
["bitfinex","BTCUSD",1732366300649,0.0017208,98366.0,98365.0,0.42206607]
["bitfinex","BTCUSD",1732366300917,0.0017208,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1732366301674,0.0017208,98366.0,98365.0,0.42206607]
["bitfinex","BTCUSD",1732366301924,0.0017208,98366.0,98365.0,0.15]
["bitfinex","BTCUSD",1732366302156,0.0017208,98366.0,98365.0,0.42206607]
["bitfinex","BTCUSD",1732366302654,0.0017208,98366.0,98365.0,0.46322005]
["bitfinex","BTCUSD",1732366302888,0.16400304,98375.0,98365.0,0.46322005]
["bitfinex","BTCUSD",1732366302889,0.05466768,98375.0,98366.0,0.15]
["bitfinex","BTCUSD",1732366303590,0.05466768,98375.0,98359.0,0.24379429]
["bitfinex","BTCUSD",1732366303789,0.05466768,98369.0,98356.0,0.0495]
["bitfinex","BTCUSD",1732366304432,0.30497,98368.0,98356.0,0.0495]
["bitfinex","BTCUSD",1732366305747,0.30497,98368.0,98356.0,0.09086399]
["bitfinex","BTCUSD",1732366305954,0.05466768,98366.0,98356.0,0.09086399]
["bitfinex","BTCUSD",1732366306377,0.30497,98365.0,98356.0,0.09086399]
["bitfinex","BTCUSD",1732366307496,0.30444844,98365.0,98356.0,0.05802195]
["bitfinex","BTCUSD",1732366307711,0.30444844,98365.0,98356.0,0.04930353]
["bitfinex","BTCUSD",1732366308824,0.30394294,98365.0,98356.0,0.04930353]
["bitfinex","BTCUSD",1732366309051,0.30394294,98365.0,98356.0,0.04136399]
["bitfinex","BTCUSD",1732366309266,0.1261,98364.0,98356.0,0.04136399]
["bitfinex","BTCUSD",1732366309479,0.1261,98364.0,98351.0,0.0008602]
["bitfinex","BTCUSD",1732366309691,0.30394294,98363.0,98353.0,0.15]
["bitfinex","BTCUSD",1732366309897,0.10933536,98361.0,98353.0,0.15]
["bitfinex","BTCUSD",1732366311174,0.10933536,98361.0,98352.0,0.23652259]
["bitfinex","BTCUSD",1732366311425,0.10933536,98361.0,98351.0,0.04235241]
["bitfinex","BTCUSD",1732366312911,0.30394294,98360.0,98351.0,0.04235241]
["bitfinex","BTCUSD",1732366313396,0.30394294,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366315988,0.30394294,98360.0,98359.0,0.37685641]
["bitfinex","BTCUSD",1732366316194,0.30394294,98360.0,98359.0,0.15]
["bitfinex","BTCUSD",1732366317246,0.30394294,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366322202,0.0185237,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366322423,0.10201427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366325911,0.01898883,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366326127,0.01898883,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366326336,0.01898883,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366326544,0.01898883,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366326755,0.10201427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366327374,0.01898825,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366327584,0.01898825,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366328834,0.01898825,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366329042,0.01898825,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366329255,0.01898825,98359.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366329467,0.01898825,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366329682,0.10201427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366329892,0.01898684,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366330106,0.01898684,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366330315,0.01898684,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366330520,0.01898684,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366330731,0.01898684,98359.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366330955,0.01898684,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366331230,0.01898684,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366331428,0.01898684,98357.0,98356.0,0.42327753]
["bitfinex","BTCUSD",1732366332339,0.01898684,98357.0,98356.0,0.1508602]
["bitfinex","BTCUSD",1732366332825,0.01898684,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366334364,0.04936578,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366334804,0.10201427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366335042,0.0303782,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366335968,0.03035853,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366338031,0.10201427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366339403,0.10373467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366339618,0.08226661,98366.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366339853,0.10201427,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366341333,0.10201427,98365.0,98358.0,0.27245786]
["bitfinex","BTCUSD",1732366341762,0.10201427,98365.0,98359.0,0.15]
["bitfinex","BTCUSD",1732366344090,0.10201427,98365.0,98360.0,0.00445554]
["bitfinex","BTCUSD",1732366345116,0.10201427,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366346416,0.10124852,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366346840,0.01899368,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366347045,0.10124852,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366347495,0.01899399,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366347698,0.01899399,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366347908,0.10124852,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366348113,0.01899553,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366348324,0.10124852,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366348525,0.01899721,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366348754,0.10124852,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366349061,0.305,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366350283,0.40701427,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366350714,0.40873467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366351991,0.47923048,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366352626,0.40873467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366353178,0.40873467,98364.0,98357.0,0.15]
["bitfinex","BTCUSD",1732366355174,0.40873467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366355974,0.01900441,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366356404,0.40873467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366356612,0.01900457,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366356808,0.40873467,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366357655,0.40873467,98364.0,98356.0,0.0490602]
["bitfinex","BTCUSD",1732366358082,0.0190046,98363.0,98356.0,0.0490602]
["bitfinex","BTCUSD",1732366358301,0.40873467,98364.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366358532,0.01900464,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366358774,0.40873467,98364.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366358977,0.01900461,98363.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366359180,0.40873467,98364.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366359391,0.305,98362.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366360457,0.305,98362.0,98356.0,0.0490602]
["bitfinex","BTCUSD",1732366365248,0.305,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366380511,0.0828,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366380734,0.18481427,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366380955,0.023,98410.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366381199,0.10933536,98366.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366381423,0.10201427,98365.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366381885,0.305,98364.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366382083,0.10201427,98363.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366382499,0.305,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366382715,0.40701427,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366384408,0.05163496,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366384636,0.40701427,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366385074,0.01900091,98361.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366385293,0.40701427,98362.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366385494,0.305,98360.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366388254,0.01899869,98359.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366388781,0.305,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366392151,0.01899108,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366392584,0.305,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366392789,0.0189904,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366393404,0.305,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366394544,0.01898957,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366395364,0.305,98358.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366395599,0.305,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366396481,0.32398883,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366397979,0.305,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366399070,0.303992,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366399306,0.32298069,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366399517,0.32147169,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366399772,0.31996269,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366399973,0.31881954,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366401266,0.31881968,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366402311,0.29983085,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366402947,0.31973226,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366403372,0.33872278,98357.0,98356.0,0.0008602]
["bitfinex","BTCUSD",1732366404633,0.31973226,98357.0,98349.0,0.38218456]
["bitfinex","BTCUSD",1732366404854,0.31882234,98357.0,98349.0,0.04209999]
["bitfinex","BTCUSD",1732366405062,0.29983085,98357.0,98349.0,0.04209999]
["bitfinex","BTCUSD",1732366405292,0.29983085,98357.0,98345.0,0.0453]
["bitfinex","BTCUSD",1732366406130,0.01899151,98356.0,98345.0,0.0453]
["bitfinex","BTCUSD",1732366406371,0.01899151,98355.0,98345.0,0.0453]
["bitfinex","BTCUSD",1732366406594,0.29983085,98357.0,98345.0,0.1953]
["bitfinex","BTCUSD",1732366406802,0.01899389,98356.0,98345.0,0.1953]
["bitfinex","BTCUSD",1732366407009,0.01899389,98355.0,98345.0,0.1953]
["bitfinex","BTCUSD",1732366407189,0.05466768,98352.0,98343.0,0.13158648]
["bitfinex","BTCUSD",1732366407476,0.01899545,98351.0,98343.0,0.13158648]
["bitfinex","BTCUSD",1732366407694,0.05466768,98352.0,98344.0,0.13158648]
["bitfinex","BTCUSD",1732366407913,0.05466766,98352.0,98344.0,0.13158648]
["bitfinex","BTCUSD",1732366408335,0.27549785,98357.0,98349.0,0.27257066]
["bitfinex","BTCUSD",1732366408592,0.26738685,98357.0,98349.0,0.27257066]
["bitfinex","BTCUSD",1732366409420,0.03039925,98356.0,98345.0,0.15]
["bitfinex","BTCUSD",1732366409667,0.03039925,98355.0,98345.0,0.15]
["bitfinex","BTCUSD",1732366409934,0.03039925,98354.0,98345.0,0.15]
["bitfinex","BTCUSD",1732366410140,0.03039925,98353.0,98346.0,0.0492]
["bitfinex","BTCUSD",1732366410352,0.03039925,98352.0,98346.0,0.0492]
["bitfinex","BTCUSD",1732366410568,0.26738685,98357.0,98346.0,0.0492]
["bitfinex","BTCUSD",1732366410787,0.03039947,98356.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366410999,0.03039947,98355.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366411212,0.03039947,98354.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366411635,0.26738685,98357.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366411847,0.03040456,98356.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366412058,0.03040456,98355.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366412285,0.03040456,98354.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366412728,0.03040456,98353.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366412926,0.03040456,98352.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366413206,0.03040456,98351.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366413417,0.26738685,98357.0,98350.0,0.15]
["bitfinex","BTCUSD",1732366413636,0.07870687,98356.0,98350.0,0.15]
["bitfinex","BTCUSD",1732366413857,0.03040687,98355.0,98350.0,0.15]
["bitfinex","BTCUSD",1732366414082,0.03040687,98354.0,98350.0,0.15]
["bitfinex","BTCUSD",1732366414292,0.03040687,98353.0,98350.0,0.15]
["bitfinex","BTCUSD",1732366414706,0.03040687,98353.0,98349.0,0.1508598]
["bitfinex","BTCUSD",1732366414972,0.03040687,98353.0,98349.0,0.42343847]
["bitfinex","BTCUSD",1732366415186,0.02993387,98353.0,98349.0,0.1508598]
["bitfinex","BTCUSD",1732366415407,0.26738685,98357.0,98349.0,0.1508598]
["bitfinex","BTCUSD",1732366415624,0.26738685,98357.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366416717,0.26738685,98357.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366417162,0.26738685,98357.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366417359,0.01267317,98356.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366417634,0.01267317,98355.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366417861,0.01267317,98354.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366418080,0.01267317,98354.0,98351.0,0.42257867]
["bitfinex","BTCUSD",1732366418283,0.01267317,98354.0,98352.0,0.27257867]
["bitfinex","BTCUSD",1732366418489,0.01267317,98354.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366418693,0.01267317,98353.0,98351.0,0.15]
["bitfinex","BTCUSD",1732366418910,0.26738685,98357.0,98351.0,0.55260605]
["bitfinex","BTCUSD",1732366419122,0.26738685,98357.0,98353.0,0.15]
["bitfinex","BTCUSD",1732366419545,0.26738685,98357.0,98353.0,0.5525703]
["bitfinex","BTCUSD",1732366419754,0.26738685,98357.0,98355.0,0.15]
["bitfinex","BTCUSD",1732366419989,0.0190033,98356.0,98355.0,0.15]
["bitfinex","BTCUSD",1732366420195,0.03167636,98356.0,98355.0,0.15]
["bitfinex","BTCUSD",1732366420825,0.03167636,98356.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366421034,0.03167636,98355.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366421247,0.03167636,98354.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366421454,0.0190033,98353.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366421665,0.0190033,98352.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366421809,0.0190033,98351.0,98349.0,0.0008598]
["bitfinex","BTCUSD",1732366422015,0.0190033,98350.0,98345.0,0.07332491]
["bitfinex","BTCUSD",1732366422223,0.0190033,98349.0,98345.0,0.07332491]
["bitfinex","BTCUSD",1732366422421,0.0190033,98349.0,98336.0,0.30665101]
["bitfinex","BTCUSD",1732366423193,0.0190033,98349.0,98342.0,0.1206613]
["bitfinex","BTCUSD",1732366423925,0.05466768,98355.0,98342.0,0.1206613]
["bitfinex","BTCUSD",1732366424141,0.01900212,98354.0,98342.0,0.1206613]
["bitfinex","BTCUSD",1732366424346,0.01900212,98353.0,98342.0,0.1206613]
["bitfinex","BTCUSD",1732366424544,0.1970698,98352.0,98342.0,0.0418613]
["bitfinex","BTCUSD",1732366424756,0.01900212,98351.0,98336.0,0.30665101]
["bitfinex","BTCUSD",1732366424970,0.05466768,98346.0,98336.0,0.30665101]
["bitfinex","BTCUSD",1732366425185,0.01900228,98345.0,98336.0,0.34796622]
["bitfinex","BTCUSD",1732366425392,0.12101659,98344.0,98336.0,0.04131521]
["bitfinex","BTCUSD",1732366425614,0.10201427,98344.0,98334.0,0.40279368]
["bitfinex","BTCUSD",1732366425821,0.10201427,98344.0,98343.0,0.27284261]
["bitfinex","BTCUSD",1732366426249,0.10201427,98344.0,98341.0,0.27284261]
["bitfinex","BTCUSD",1732366426462,0.10201427,98344.0,98338.0,0.27284261]
["bitfinex","BTCUSD",1732366427107,0.10201427,98344.0,98339.0,0.27284261]
["bitfinex","BTCUSD",1732366427318,0.10201427,98344.0,98337.0,0.27284261]
["bitfinex","BTCUSD",1732366427525,0.26738685,98343.0,98337.0,0.27284261]
["bitfinex","BTCUSD",1732366431158,0.26738685,98343.0,98338.0,0.15]
["bitfinex","BTCUSD",1732366432044,0.03035556,98342.0,98338.0,0.15]
["bitfinex","BTCUSD",1732366432282,0.26738685,98343.0,98333.0,0.07332491]
["bitfinex","BTCUSD",1732366432477,0.03035243,98342.0,98333.0,0.07332491]
["bitfinex","BTCUSD",1732366432690,0.03035243,98341.0,98333.0,0.07332491]
["bitfinex","BTCUSD",1732366432887,0.37672221,98343.0,98341.0,0.15]
["bitfinex","BTCUSD",1732366433129,0.03035243,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1732366433504,0.04302805,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1732366433829,0.3104149,98342.0,98341.0,0.15]
["bitfinex","BTCUSD",1732366434272,0.046,98341.0,98340.0,0.27254378]
["bitfinex","BTCUSD",1732366434500,0.16068989,98341.0,98340.0,0.27254378]
["bitfinex","BTCUSD",1732366434698,0.45842917,98341.0,98340.0,0.27254378]
["bitfinex","BTCUSD",1732366434914,0.45842917,98341.0,98340.0,0.31421285]
["bitfinex","BTCUSD",1732366435767,0.47109666,98341.0,98340.0,0.31421285]
["bitfinex","BTCUSD",1732366437290,0.35698604,98341.0,98340.0,0.46421285]
["bitfinex","BTCUSD",1732366437496,0.37296544,98341.0,98340.0,0.46421285]
["bitfinex","BTCUSD",1732366437724,0.38247811,98341.0,98340.0,0.46421285]
["bitfinex","BTCUSD",1732366437979,0.38247811,98341.0,98340.0,0.19166907]
["bitfinex","BTCUSD",1732366438468,0.36980124,98341.0,98340.0,0.04166907]
["bitfinex","BTCUSD",1732366438700,0.26778697,98341.0,98340.0,0.04166907]
["bitfinex","BTCUSD",1732366438903,0.28674427,98341.0,98338.0,0.09079392]
["bitfinex","BTCUSD",1732366439124,0.25640122,98341.0,98338.0,0.09079392]
["bitfinex","BTCUSD",1732366439384,0.0189573,98340.0,98339.0,0.33158785]
["bitfinex","BTCUSD",1732366439595,0.04928362,98340.0,98339.0,0.07550489]
["bitfinex","BTCUSD",1732366439980,0.0189573,98340.0,98339.0,0.07550489]
["bitfinex","BTCUSD",1732366440488,0.0189573,98340.0,98337.0,0.13705129]
["bitfinex","BTCUSD",1732366440721,0.0189573,98339.0,98337.0,0.13705129]
["bitfinex","BTCUSD",1732366440932,0.0189573,98338.0,98337.0,0.17747051]
["bitfinex","BTCUSD",1732366441143,0.04928478,98338.0,98337.0,0.17747051]
["bitfinex","BTCUSD",1732366441362,0.04928478,98338.0,98337.0,0.04127962]
["bitfinex","BTCUSD",1732366441570,0.0189573,98338.0,98337.0,0.04127962]
["bitfinex","BTCUSD",1732366443446,0.0189573,98338.0,98337.0,0.08897962]
["bitfinex","BTCUSD",1732366444581,0.01895674,98338.0,98337.0,0.08897962]
["bitfinex","BTCUSD",1732366445678,0.23744392,98341.0,98337.0,0.08897962]
["bitfinex","BTCUSD",1732366447609,0.01895891,98340.0,98337.0,0.08897962]
["bitfinex","BTCUSD",1732366447824,0.23744392,98341.0,98337.0,0.08897962]
["bitfinex","BTCUSD",1732366448037,0.23744392,98341.0,98339.0,0.15]
["bitfinex","BTCUSD",1732366448245,0.1992484,98341.0,98339.0,0.15]
["bitfinex","BTCUSD",1732366448459,0.0950964,98341.0,98340.0,0.1262]
["bitfinex","BTCUSD",1732366448670,0.0950964,98341.0,98340.0,0.2762]
["bitfinex","BTCUSD",1732366451036,0.0225864,98341.0,98340.0,0.2762]
["bitfinex","BTCUSD",1732366451963,0.05466768,98360.0,98342.0,0.0477]
["bitfinex","BTCUSD",1732366452175,0.01896794,98359.0,98345.0,0.0785]
["bitfinex","BTCUSD",1732366452389,0.01896785,98358.0,98348.0,0.0477]
["bitfinex","BTCUSD",1732366452597,0.02363562,98360.0,98350.0,0.076]
["bitfinex","BTCUSD",1732366452792,0.02363562,98360.0,98352.0,0.0456]
["bitfinex","BTCUSD",1732366453400,0.02064516,98360.0,98359.0,0.33139027]
["bitfinex","BTCUSD",1732366453602,0.00311612,98360.0,98359.0,0.33139027]
["bitfinex","BTCUSD",1732366454217,0.05466768,98369.0,98360.0,0.15]
["bitfinex","BTCUSD",1732366454430,0.05466768,98369.0,98364.0,0.15]
["bitfinex","BTCUSD",1732366454790,0.05466768,98369.0,98361.0,0.13603311]
["bitfinex","BTCUSD",1732366455941,0.05466768,98369.0,98359.0,0.16599559]
["bitfinex","BTCUSD",1732366456644,0.05466768,98369.0,98359.0,0.04115871]
["bitfinex","BTCUSD",1732366456874,0.12667509,98395.0,98359.0,0.04115871]
["bitfinex","BTCUSD",1732366457107,0.05466768,98370.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366457341,0.05466768,98371.0,98361.0,0.15]
["bitfinex","BTCUSD",1732366461595,0.05466768,98371.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366462050,0.05638808,98371.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366463927,0.03028004,98370.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366464169,0.05638808,98371.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366465176,0.04919967,98370.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366465392,0.0492044,98370.0,98361.0,0.1508602]
["bitfinex","BTCUSD",1732366465599,0.0492044,98369.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366465885,0.01892477,98368.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366466116,0.01892477,98367.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366466591,0.01892477,98366.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366466825,0.01892477,98365.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366467059,0.01892477,98364.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366467292,0.01892477,98363.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366467538,0.01892499,98369.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366467778,0.01892767,98368.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366468012,0.01892767,98367.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366468238,0.01892499,98369.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366468239,0.01842767,98366.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366468736,0.01892499,98369.0,98360.0,0.04221274]
["bitfinex","BTCUSD",1732366470118,0.01892499,98369.0,98358.0,0.15]
["bitfinex","BTCUSD",1732366470119,0.0755,98368.0,98358.0,0.15]
["bitfinex","BTCUSD",1732366471725,0.0755,98368.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366471959,0.05466768,98367.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366473889,0.05466768,98367.0,98359.0,0.15]
["bitfinex","BTCUSD",1732366474127,0.05466768,98367.0,98360.0,0.0008602]
["bitfinex","BTCUSD",1732366475769,0.03032797,98366.0,98360.0,0.0008602]
["bitfinex","BTCUSD",1732366476192,0.03032797,98365.0,98360.0,0.0008602]
["bitfinex","BTCUSD",1732366476436,0.03032797,98364.0,98360.0,0.0008602]
["bitfinex","BTCUSD",1732366476673,0.0017204,98371.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366476674,0.03033728,98363.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366476900,0.05466768,98370.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366477107,0.03033738,98369.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366477352,0.03033738,98368.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366477531,0.03033738,98367.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366477736,0.03033738,98366.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366477969,0.03033738,98365.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366478208,0.03033738,98364.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366478419,0.05466768,98370.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366478593,0.03035841,98369.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366478855,0.03035838,98368.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366479079,0.03035838,98367.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366479780,0.05466768,98370.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366480001,0.03037047,98369.0,98361.0,0.0477]
["bitfinex","BTCUSD",1732366480194,0.03037047,98369.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366480448,0.04935195,98368.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366480685,0.04935195,98367.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366480943,0.04935195,98366.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366481200,0.01898148,98365.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366481428,0.01898148,98364.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366481666,0.05466768,98370.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366481897,0.030383,98369.0,98356.0,0.29975923]
["bitfinex","BTCUSD",1732366482136,0.030383,98368.0,98357.0,0.15]
["bitfinex","BTCUSD",1732366482371,0.030383,98368.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366482598,0.030383,98367.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366482827,0.03038989,98366.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366482973,0.05466768,98370.0,98356.0,0.07332491]
["bitfinex","BTCUSD",1732366483169,0.03038996,98369.0,98357.0,0.1957]
["bitfinex","BTCUSD",1732366483381,0.03038996,98368.0,98357.0,0.1957]
["bitfinex","BTCUSD",1732366483620,0.03038996,98367.0,98357.0,0.1957]
["bitfinex","BTCUSD",1732366483837,0.05466768,98370.0,98357.0,0.1957]
["bitfinex","BTCUSD",1732366486573,0.05466768,98370.0,98356.0,0.00615751]
["bitfinex","BTCUSD",1732366488033,0.05466768,98370.0,98357.0,0.0008602]
["bitfinex","BTCUSD",1732366488449,0.05638808,98370.0,98357.0,0.0008602]
["bitfinex","BTCUSD",1732366489512,0.05038808,98370.0,98357.0,0.0008602]
["bitfinex","BTCUSD",1732366490362,0.05038808,98370.0,98362.0,0.33144968]
["bitfinex","BTCUSD",1732366490576,0.082,98398.0,98369.0,0.15]
["bitfinex","BTCUSD",1732366490789,0.082,98383.0,98378.0,0.15]
["bitfinex","BTCUSD",1732366491524,0.078,98383.0,98378.0,0.15]
["bitfinex","BTCUSD",1732366491924,0.078,98383.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366492344,0.18733536,98383.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366493088,0.16300836,98383.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366493292,0.15231136,98383.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366493505,0.0488,98382.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366493868,0.03037598,98381.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366494048,0.03037598,98380.0,98373.0,0.15]
["bitfinex","BTCUSD",1732366494268,0.03037598,98379.0,98359.0,0.0457]
["bitfinex","BTCUSD",1732366494391,0.05466768,98370.0,98359.0,0.0457]
["bitfinex","BTCUSD",1732366494592,0.05466768,98370.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366494593,0.01898499,98369.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366494798,0.01898499,98368.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366495002,0.05466768,98370.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366495217,0.01898262,98369.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366495597,0.05466768,98370.0,98360.0,0.00615751]
["bitfinex","BTCUSD",1732366496630,0.05466768,98370.0,98360.0,0.15615751]
["bitfinex","BTCUSD",1732366497042,0.05466768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366498401,0.01683195,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366498599,1e-08,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366498818,0.0488,98382.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366499023,0.05466768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366500716,0.04966768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366500923,0.01325768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366501342,0.0488,98382.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366501554,0.05466768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366502393,0.01760768,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366502785,0.01932828,98370.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366503157,0.0488,98382.0,98360.0,0.42861512]
["bitfinex","BTCUSD",1732366503387,0.05466768,98370.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366504995,0.05466768,98380.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366505232,0.05466768,98372.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366505369,0.01897221,98371.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366505732,0.01897221,98370.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366505931,0.05466768,98372.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366506073,0.01897238,98371.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366506281,0.05466768,98372.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366506523,0.01897236,98371.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366506707,0.05466768,98380.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366506925,0.01897236,98379.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366507123,0.01897236,98378.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366507327,0.05466768,98372.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366507571,0.01897236,98371.0,98362.0,0.15]
["bitfinex","BTCUSD",1732366508262,0.01897236,98371.0,98362.0,0.27244329]
["bitfinex","BTCUSD",1732366508501,0.01897236,98371.0,98361.0,0.00615751]
["bitfinex","BTCUSD",1732366508502,0.01897236,98371.0,98364.0,0.15]
["bitfinex","BTCUSD",1732366509000,2.4e-07,98370.0,98364.0,0.42244329]
["bitfinex","BTCUSD",1732366509213,0.05466768,98380.0,98364.0,0.15]
["bitfinex","BTCUSD",1732366509436,0.05466768,98380.0,98376.0,0.15]
["bitfinex","BTCUSD",1732366509645,0.0488,98382.0,98376.0,0.15]
["bitfinex","BTCUSD",1732366509846,0.0488,98382.0,98371.0,0.07206115]
["bitfinex","BTCUSD",1732366510899,0.10933536,98381.0,98371.0,0.07206115]
["bitfinex","BTCUSD",1732366511105,0.04466768,98381.0,98371.0,0.07206115]
["bitfinex","BTCUSD",1732366512895,0.04466768,98381.0,98361.0,0.00615751]
["bitfinex","BTCUSD",1732366514564,0.04638808,98381.0,98361.0,0.00615751]
["bitfinex","BTCUSD",1732366514983,0.04638808,98381.0,98376.0,0.18160366]
["bitfinex","BTCUSD",1732366515329,0.0017204,98381.0,98377.0,0.15]
["bitfinex","BTCUSD",1732366515582,0.1219,98380.0,98377.0,0.15]
["bitfinex","BTCUSD",1732366515803,0.0454,98379.0,98377.0,0.15]
["bitfinex","BTCUSD",1732366516778,0.30495,98378.0,98374.0,0.15]
["bitfinex","BTCUSD",1732366517019,0.30495,98378.0,98375.0,0.15]
["bitfinex","BTCUSD",1732366517928,0.30495,98378.0,98375.0,0.33160366]
["bitfinex","BTCUSD",1732366518457,0.30495,98378.0,98375.0,0.37247117]
["bitfinex","BTCUSD",1732366519967,0.30495,98378.0,98375.0,0.04086751]
["bitfinex","BTCUSD",1732366520457,0.30495,98378.0,98362.0,0.00615751]
["bitfinex","BTCUSD",1732366520952,0.05466768,98372.0,98362.0,0.00615751]
["bitfinex","BTCUSD",1732366521406,0.30495,98371.0,98362.0,0.00615751]
["bitfinex","BTCUSD",1732366522173,0.30495,98371.0,98362.0,0.04737498]
["bitfinex","BTCUSD",1732366522432,0.30495,98371.0,98362.0,0.00615751]
["bitfinex","BTCUSD",1732366523591,0.30495,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1732366524015,0.30450714,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1732366526312,0.28417814,98371.0,98370.0,0.15]
["bitfinex","BTCUSD",1732366528748,0.28417814,98371.0,98368.0,0.15]
["bitfinex","BTCUSD",1732366530680,0.28417814,98371.0,98368.0,0.42249969]
["bitfinex","BTCUSD",1732366531099,0.28417814,98371.0,98368.0,0.4635922]
["bitfinex","BTCUSD",1732366533216,0.28417814,98371.0,98368.0,0.04109251]
["bitfinex","BTCUSD",1732366533418,0.28417814,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366534670,0.28417814,98371.0,98363.0,0.04057369]
["bitfinex","BTCUSD",1732366534840,0.28417814,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366535036,0.28417814,98371.0,98362.0,0.0008601]
["bitfinex","BTCUSD",1732366535239,0.28417814,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366535518,0.28417814,98371.0,98365.0,0.15]
["bitfinex","BTCUSD",1732366536438,0.27114813,98371.0,98362.0,0.0008601]
["bitfinex","BTCUSD",1732366536648,0.27114813,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366537106,0.27114813,98371.0,98363.0,0.023]
["bitfinex","BTCUSD",1732366537312,0.27114813,98371.0,98363.0,0.02915751]
["bitfinex","BTCUSD",1732366538493,0.27114813,98371.0,98363.0,0.023]
["bitfinex","BTCUSD",1732366538699,0.27114813,98371.0,98363.0,0.02915751]
["bitfinex","BTCUSD",1732366539299,0.26562919,98371.0,98363.0,0.02915751]
["bitfinex","BTCUSD",1732366539750,0.26562919,98371.0,98363.0,0.023]
["bitfinex","BTCUSD",1732366539885,0.26562919,98371.0,98363.0,0.02915751]
["bitfinex","BTCUSD",1732366540349,0.22952919,98371.0,98363.0,0.02915751]
["bitfinex","BTCUSD",1732366540827,0.22952919,98371.0,98363.0,0.18001771]
["bitfinex","BTCUSD",1732366541029,0.23124959,98371.0,98363.0,0.18001771]
["bitfinex","BTCUSD",1732366541660,0.23124959,98371.0,98363.0,0.1738602]
["bitfinex","BTCUSD",1732366541782,0.23124959,98371.0,98363.0,0.18001771]
["bitfinex","BTCUSD",1732366545737,0.23124959,98371.0,98363.0,0.1738602]
["bitfinex","BTCUSD",1732366546159,0.23124959,98371.0,98363.0,0.18001771]
["bitfinex","BTCUSD",1732366547162,0.23124959,98371.0,98363.0,0.03001771]
["bitfinex","BTCUSD",1732366548919,0.0451,98370.0,98363.0,0.03001771]
["bitfinex","BTCUSD",1732366552781,0.0451,98370.0,98367.0,0.15]
["bitfinex","BTCUSD",1732366553796,0.0451,98370.0,98365.0,0.023]
["bitfinex","BTCUSD",1732366554435,0.0451,98370.0,98364.0,0.023]
["bitfinex","BTCUSD",1732366555796,0.0451,98370.0,98364.0,0.173]
["bitfinex","BTCUSD",1732366556697,0.0451,98370.0,98364.0,0.15]
["bitfinex","BTCUSD",1732366556910,0.0451,98370.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366557107,0.21536259,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366557314,0.15710159,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366557525,0.15710159,98371.0,98362.0,0.04208847]
["bitfinex","BTCUSD",1732366557738,0.15710159,98371.0,98363.0,0.00615751]
["bitfinex","BTCUSD",1732366562394,0.15710159,98371.0,98364.0,0.00615751]
["bitfinex","BTCUSD",1732366562858,0.15710159,98371.0,98362.0,0.08868847]
["bitfinex","BTCUSD",1732366563062,0.15710159,98371.0,98364.0,0.00615751]
["bitfinex","BTCUSD",1732366563649,0.15710159,98371.0,98364.0,0.15615751]
["bitfinex","BTCUSD",1732366564073,0.15710159,98371.0,98364.0,0.42907881]
["bitfinex","BTCUSD",1732366564726,0.15710159,98371.0,98364.0,0.4229213]
["bitfinex","BTCUSD",1732366564865,0.15710159,98371.0,98364.0,0.42907881]
["bitfinex","BTCUSD",1732366565467,0.0757,98370.0,98364.0,0.42907881]
["bitfinex","BTCUSD",1732366566092,0.0757,98370.0,98364.0,0.15615751]
["bitfinex","BTCUSD",1732366566831,0.0757,98370.0,98368.0,0.15]
["bitfinex","BTCUSD",1732366566982,0.0757,98370.0,98368.0,0.4229213]
["bitfinex","BTCUSD",1732366567337,0.0757,98370.0,98368.0,0.15]
["bitfinex","BTCUSD",1732366567596,0.15710159,98371.0,98368.0,0.15]
["bitfinex","BTCUSD",1732366568226,0.15710159,98371.0,98369.0,0.27292442]
["bitfinex","BTCUSD",1732366568426,0.15710159,98371.0,98367.0,0.15]
["bitfinex","BTCUSD",1732366568663,0.08034676,98371.0,98368.0,0.0486]
["bitfinex","BTCUSD",1732366569496,0.08034676,98371.0,98364.0,0.00615751]
["bitfinex","BTCUSD",1732366571014,0.05466768,98374.0,98366.0,0.023]
["bitfinex","BTCUSD",1732366571224,0.10933536,98380.0,98366.0,0.023]
["bitfinex","BTCUSD",1732366572439,0.05466768,98376.0,98364.0,0.08565751]
["bitfinex","BTCUSD",1732366578069,0.05552788,98376.0,98364.0,0.08565751]
["bitfinex","BTCUSD",1732366578277,0.05552788,98376.0,98369.0,0.15]
["bitfinex","BTCUSD",1732366578487,0.0008602,98376.0,98369.0,0.15]
["bitfinex","BTCUSD",1732366579330,0.0008602,98376.0,98370.0,0.00444016]
["bitfinex","BTCUSD",1732366580619,0.0008602,98376.0,98368.0,0.15]
["bitfinex","BTCUSD",1732366580838,0.0017204,98381.0,98373.0,0.00615751]
["bitfinex","BTCUSD",1732366581054,0.05180654,98390.0,98377.0,0.00615751]
["bitfinex","BTCUSD",1732366581264,0.05180654,98390.0,98389.0,0.3772149]
["bitfinex","BTCUSD",1732366581477,0.10933536,98400.0,98389.0,0.15]
["bitfinex","BTCUSD",1732366581679,0.01898299,98398.0,98390.0,0.15]
["bitfinex","BTCUSD",1732366581878,0.01898299,98397.0,98390.0,0.15]
["bitfinex","BTCUSD",1732366582101,0.01898299,98396.0,98391.0,0.00491174]
["bitfinex","BTCUSD",1732366582229,0.01898299,98395.0,98391.0,0.00491174]
["bitfinex","BTCUSD",1732366582462,0.10933536,98400.0,98391.0,0.00491174]
["bitfinex","BTCUSD",1732366582702,0.01897331,98398.0,98391.0,0.00491174]
["bitfinex","BTCUSD",1732366582951,0.01897332,98397.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366583183,0.073641,98396.0,98392.0,0.00491173]
["bitfinex","BTCUSD",1732366583381,0.03038984,98399.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366583628,0.0303481,98398.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366583801,0.03038984,98399.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366583998,0.03034791,98398.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366584198,0.07598984,98399.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366584632,0.05466768,98396.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366585651,0.01896093,98395.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366585877,0.01896093,98394.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366586053,0.01896093,98393.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366586808,0.01895851,98392.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366587015,0.01895851,98391.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366587198,0.01895851,98390.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366587431,0.01895851,98389.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366587646,0.01895851,98388.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366587830,0.05466768,98396.0,98387.0,0.00488788]
["bitfinex","BTCUSD",1732366588078,0.04928716,98395.0,98387.0,0.00488788]
["bitfinex","BTCUSD",1732366588287,0.0189566,98394.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366588492,0.0189566,98393.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366588704,0.0189566,98392.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366588914,0.0189566,98391.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366589137,0.0189566,98390.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366589338,0.0189566,98389.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366589513,0.0189566,98388.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366589723,0.05466768,98396.0,98387.0,0.00481243]
["bitfinex","BTCUSD",1732366589874,0.01895381,98395.0,98387.0,0.00481243]
["bitfinex","BTCUSD",1732366590075,0.01895381,98395.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366590512,0.01895305,98394.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366590708,0.04927768,98393.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366590892,0.03032463,98392.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366591093,0.03032463,98391.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366591303,0.01895241,98390.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366591532,0.01895241,98389.0,98386.0,0.0795]
["bitfinex","BTCUSD",1732366591746,0.04927617,98388.0,98387.0,0.00481257]
["bitfinex","BTCUSD",1732366592812,0.0456,98399.0,98387.0,0.00481257]
["bitfinex","BTCUSD",1732366593035,0.047321,98415.0,98394.0,0.00615751]
["bitfinex","BTCUSD",1732366593242,0.08498627,98410.0,98400.0,0.1979]
["bitfinex","BTCUSD",1732366593465,0.03031859,98409.0,98400.0,0.1979]
["bitfinex","BTCUSD",1732366593702,0.05466768,98410.0,98401.0,0.00478918]
["bitfinex","BTCUSD",1732366595421,0.047321,98415.0,98401.0,0.00478918]
["bitfinex","BTCUSD",1732366595422,0.001721,98415.0,98402.0,0.0010162]
["bitfinex","BTCUSD",1732366595631,0.001721,98415.0,98402.0,0.00717371]
["bitfinex","BTCUSD",1732366595826,0.001721,98415.0,98403.0,0.00510003]
["bitfinex","BTCUSD",1732366596048,0.001721,98415.0,98404.0,0.00101611]
["bitfinex","BTCUSD",1732366596461,0.001721,98415.0,98405.0,0.00509957]
["bitfinex","BTCUSD",1732366596873,0.05638868,98415.0,98405.0,0.00509957]
["bitfinex","BTCUSD",1732366598402,0.05638868,98415.0,98405.0,0.04640827]
["bitfinex","BTCUSD",1732366598579,0.05638868,98415.0,98405.0,0.00509957]
["bitfinex","BTCUSD",1732366602617,0.001721,98415.0,98406.0,0.00615751]
["bitfinex","BTCUSD",1732366602823,0.001721,98415.0,98412.0,0.00615751]
["bitfinex","BTCUSD",1732366603262,0.001721,98415.0,98414.0,0.0798]
["bitfinex","BTCUSD",1732366603714,0.001721,98415.0,98414.0,0.08485046]
["bitfinex","BTCUSD",1732366603911,0.05466768,98422.0,98414.0,0.08485046]
["bitfinex","BTCUSD",1732366605053,0.05466768,98422.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366605266,0.0017206,98428.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366605486,0.00273666,98428.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366605735,0.0017206,98428.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366606491,0.0017206,98428.0,98416.0,0.001016]
["bitfinex","BTCUSD",1732366607881,0.0017206,98428.0,98417.0,0.15]
["bitfinex","BTCUSD",1732366608176,0.0017206,98428.0,98417.0,0.27941594]
["bitfinex","BTCUSD",1732366608294,0.0017206,98428.0,98417.0,0.2784]
["bitfinex","BTCUSD",1732366611745,0.0017206,98431.0,98424.0,0.1773919]
["bitfinex","BTCUSD",1732366611980,0.01890852,98430.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366612177,0.01890852,98429.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366612386,0.01890852,98428.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366612588,0.01890852,98427.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366612811,0.0017206,98431.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366613054,0.0189068,98430.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366613270,0.0189068,98429.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366613477,0.0189068,98428.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366613676,0.0189068,98427.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366613880,0.0017206,98431.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366614086,0.038596,98434.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366614537,0.0017216,98437.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366617022,0.03024632,98436.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366617227,0.03024632,98435.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366617573,0.03024632,98434.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366617748,0.0017216,98437.0,98425.0,0.15]
["bitfinex","BTCUSD",1732366617952,0.03024927,98436.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366618211,0.0017216,98437.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366618593,0.03024927,98436.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366618736,0.03024927,98435.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366618965,0.03024927,98434.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366619320,0.03024927,98433.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366619454,0.02852767,98432.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366619672,0.0017216,98437.0,98425.0,0.19174823]
["bitfinex","BTCUSD",1732366620996,0.0017216,98437.0,98425.0,0.13650846]
["bitfinex","BTCUSD",1732366621551,0.0014096,98437.0,98425.0,0.13650846]
["bitfinex","BTCUSD",1732366622659,0.01266346,98436.0,98425.0,0.13650846]
["bitfinex","BTCUSD",1732366622859,0.0014096,98437.0,98425.0,0.13650846]
["bitfinex","BTCUSD",1732366623963,0.05466768,98435.0,98426.0,0.15]
["bitfinex","BTCUSD",1732366624395,0.00101606,98434.0,98426.0,0.15]
["bitfinex","BTCUSD",1732366624573,0.0482,98433.0,98426.0,0.15]
["bitfinex","BTCUSD",1732366625265,0.0482,98433.0,98424.0,0.04190459]
["bitfinex","BTCUSD",1732366625682,0.01266398,98432.0,98419.0,0.15]
["bitfinex","BTCUSD",1732366625897,0.0482,98433.0,98419.0,0.15]
["bitfinex","BTCUSD",1732366626109,0.05466768,98430.0,98419.0,0.19099763]
["bitfinex","BTCUSD",1732366626667,0.00768325,98432.0,98419.0,0.19099763]
["bitfinex","BTCUSD",1732366626871,0.05466768,98430.0,98419.0,0.19099763]
["bitfinex","BTCUSD",1732366627895,0.05466768,98430.0,98420.0,0.00101593]
["bitfinex","BTCUSD",1732366630106,0.03032203,98429.0,98420.0,0.00101593]
["bitfinex","BTCUSD",1732366630676,0.03032203,98429.0,98419.0,0.19271703]
["bitfinex","BTCUSD",1732366631784,0.06064347,98429.0,98419.0,0.19271703]
["bitfinex","BTCUSD",1732366631989,0.03032144,98428.0,98419.0,0.19271703]
["bitfinex","BTCUSD",1732366632199,0.03032144,98427.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366632400,0.07852144,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366632564,0.03032144,98425.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366632766,0.03032144,98424.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366632944,0.0482,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366633146,0.01266381,98423.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366633367,0.0482,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366633603,0.01266382,98425.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366633798,0.0482,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366634005,0.03033901,98423.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366634206,0.04301048,98422.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366634413,0.03033901,98423.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366635443,0.0482,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366635444,0.04222901,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366640256,0.04308881,98426.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366640664,0.01897771,98425.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366640874,0.01897771,98424.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366641097,0.01897771,98423.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366641304,0.01897771,98422.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366641505,0.01897771,98421.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366642333,0.03164206,98421.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366644104,0.01897771,98421.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366644307,0.03164172,98421.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366644941,0.03822553,98426.0,98420.0,0.00475171]
["bitfinex","BTCUSD",1732366645373,0.03036654,98425.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366645571,0.03036654,98424.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366645779,0.03036654,98423.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366646003,0.03036654,98422.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366646233,0.03036654,98421.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366646439,0.03036654,98420.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366647278,0.0008598,98426.0,98420.0,0.1268]
["bitfinex","BTCUSD",1732366647511,0.04345145,98430.0,98421.0,0.15]
["bitfinex","BTCUSD",1732366647725,0.04345145,98430.0,98421.0,0.15488786]
["bitfinex","BTCUSD",1732366648141,0.0303657,98433.0,98421.0,0.15488786]
["bitfinex","BTCUSD",1732366651297,0.05466768,98431.0,98421.0,0.15488786]
["bitfinex","BTCUSD",1732366652662,0.05466768,98431.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366653115,0.01266383,98430.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366653344,0.01266383,98429.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366653574,0.05552748,98431.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366653789,0.01266349,98428.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366654600,0.01266376,98427.0,98421.0,0.00488786]
["bitfinex","BTCUSD",1732366655253,0.01266376,98427.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366655506,0.01266376,98427.0,98422.0,0.00489323]
["bitfinex","BTCUSD",1732366655725,0.01266349,98428.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366655860,0.01266376,98427.0,98419.0,0.04271703]
["bitfinex","BTCUSD",1732366656082,0.01266376,98426.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366656288,0.01266376,98425.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366656478,0.01266376,98424.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366656707,0.01266376,98423.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366656928,0.01266376,98422.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366657135,0.03164998,98421.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366657344,0.06202781,98421.0,98420.0,0.0574946]
["bitfinex","BTCUSD",1732366657560,0.06202781,98421.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366657765,0.06202781,98421.0,98420.0,0.20749582]
["bitfinex","BTCUSD",1732366658786,0.06202781,98421.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366658957,0.06202781,98421.0,98420.0,0.20749816]
["bitfinex","BTCUSD",1732366659391,0.05466768,98430.0,98420.0,0.17789391]
["bitfinex","BTCUSD",1732366660333,0.05466768,98430.0,98420.0,0.02789391]
["bitfinex","BTCUSD",1732366660532,0.05466768,98430.0,98418.0,0.023]
["bitfinex","BTCUSD",1732366661295,0.05466768,98430.0,98417.0,0.04069008]
["bitfinex","BTCUSD",1732366661497,0.05466768,98430.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366661748,0.05466768,98425.0,98415.0,0.08121282]
["bitfinex","BTCUSD",1732366662109,0.05466768,98425.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366662537,0.05466768,98425.0,98416.0,0.023]
["bitfinex","BTCUSD",1732366662736,0.0453,98426.0,98416.0,0.023]
["bitfinex","BTCUSD",1732366662988,0.09996768,98426.0,98416.0,0.023]
["bitfinex","BTCUSD",1732366664213,0.09996768,98426.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366664791,0.13656768,98425.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366665194,0.0819,98423.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366665392,0.0453,98422.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366665614,0.07567434,98422.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366665791,0.0453,98422.0,98415.0,0.040568]
["bitfinex","BTCUSD",1732366665990,0.0453,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366666787,0.0453,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1732366667412,0.0453,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366668022,0.0453,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1732366668255,0.05796577,98422.0,98421.0,0.15]
["bitfinex","BTCUSD",1732366668771,0.05796577,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366668989,0.01266577,98421.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366669133,0.0719339,98423.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366669540,0.03034388,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366669742,0.03034388,98421.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366669922,0.03034388,98420.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366670140,0.0719339,98423.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366670505,0.03034445,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366670697,0.03034445,98421.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366670901,0.03034445,98420.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366671104,0.03034445,98419.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366671343,0.03034445,98418.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366671545,0.04930704,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366677251,0.06197329,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366677679,0.10727329,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366679869,0.0453,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366680115,0.10724539,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366680259,0.06194539,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366680451,0.04927835,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366682074,0.03032514,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366682272,0.0796025,98417.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366682902,0.0530125,98417.0,98416.0,0.07982715]
["bitfinex","BTCUSD",1732366683110,0.0530125,98417.0,98416.0,0.1985194]
["bitfinex","BTCUSD",1732366684094,0.04927736,98417.0,98416.0,0.0485194]
["bitfinex","BTCUSD",1732366684652,0.00234736,98417.0,98416.0,0.31262715]
["bitfinex","BTCUSD",1732366684858,0.00234736,98417.0,98416.0,0.2813194]
["bitfinex","BTCUSD",1732366685413,0.0008598,98425.0,98416.0,0.2813194]
["bitfinex","BTCUSD",1732366690455,0.0008597,98431.0,98417.0,0.1962]
["bitfinex","BTCUSD",1732366691468,0.0008597,98431.0,98418.0,0.0462]
["bitfinex","BTCUSD",1732366692092,0.0008598,98425.0,98418.0,0.0462]
["bitfinex","BTCUSD",1732366692474,0.0008597,98431.0,98419.0,0.07856096]
["bitfinex","BTCUSD",1732366692670,0.0008597,98431.0,98421.0,0.0692]
["bitfinex","BTCUSD",1732366692901,0.30172079,98440.0,98423.0,0.1962]
["bitfinex","BTCUSD",1732366693114,0.0126647,98436.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366693318,0.0126647,98435.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366693526,0.0126647,98434.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366693745,0.0126647,98433.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366693873,0.0126647,98432.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694081,0.30172079,98440.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694285,0.01266409,98436.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694489,0.04300713,98435.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694692,0.04300713,98434.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694893,0.30172079,98440.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366694894,0.04300713,98433.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695091,0.30172079,98440.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695092,0.04300713,98432.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695347,0.0430073,98431.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695583,0.030343,98431.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695775,0.030343,98430.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695929,0.35638847,98440.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366695930,0.030343,98429.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366696131,0.030343,98428.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366696357,0.01895997,98427.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366696560,0.01895997,98426.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366696766,0.01895997,98425.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366698051,0.04929327,98425.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366699228,0.35638847,98440.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366699383,0.0492873,98425.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366699584,0.01895665,98425.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366700397,0.04928472,98425.0,98424.0,0.08658831]
["bitfinex","BTCUSD",1732366702041,0.04928472,98425.0,98424.0,0.0462]
["bitfinex","BTCUSD",1732366702245,0.01266454,98436.0,98416.0,0.1517194]
["bitfinex","BTCUSD",1732366702246,0.13446768,98434.0,98420.0,0.0462]
["bitfinex","BTCUSD",1732366702536,0.01895518,98425.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366702744,0.06195092,98424.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366702932,0.06195092,98423.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366703141,0.04299494,98422.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366703323,0.04299494,98421.0,98416.0,0.0017194]
["bitfinex","BTCUSD",1732366703536,0.03032957,98420.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366703687,0.03032957,98419.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366703895,0.04928555,98418.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366704140,0.04928555,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366705574,0.04928828,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366706322,0.04928769,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366711154,0.06195386,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366711383,0.04928769,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366711618,0.04645069,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366711767,0.01109961,98417.0,98416.0,0.04301061]
["bitfinex","BTCUSD",1732366712481,0.01109961,98417.0,98413.0,0.00919601]
["bitfinex","BTCUSD",1732366712683,0.01266599,98429.0,98413.0,0.00919601]
["bitfinex","BTCUSD",1732366712894,0.15668195,98430.0,98416.0,0.040569]
["bitfinex","BTCUSD",1732366713099,0.01266603,98429.0,98416.0,0.040569]
["bitfinex","BTCUSD",1732366713328,0.15668195,98430.0,98416.0,0.040569]
["bitfinex","BTCUSD",1732366713527,0.01266585,98429.0,98416.0,0.040569]
["bitfinex","BTCUSD",1732366713856,0.01266585,98429.0,98413.0,0.00919601]
["bitfinex","BTCUSD",1732366713857,0.01266585,98428.0,98404.0,0.04968705]
["bitfinex","BTCUSD",1732366714059,0.0010161,98428.0,98404.0,0.023]
["bitfinex","BTCUSD",1732366714269,0.0010161,98429.0,98417.0,0.040569]
["bitfinex","BTCUSD",1732366714390,0.01266613,98427.0,98417.0,0.040569]
["bitfinex","BTCUSD",1732366714596,0.0010161,98428.0,98405.0,0.0010161]
["bitfinex","BTCUSD",1732366714597,0.01368218,98426.0,98405.0,0.0010161]
["bitfinex","BTCUSD",1732366714796,0.01266608,98425.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366715002,0.01368218,98424.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366715210,0.0010161,98424.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366715412,0.0010161,98429.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366715615,0.01368213,98428.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366716449,0.01368213,98428.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366716937,0.01266603,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366717129,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366717272,0.0008604,98428.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366717469,0.01368232,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366717701,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366719021,0.01266616,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366719305,0.0010161,98425.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366719513,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366719715,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366719920,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366720121,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366720324,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366720546,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366720747,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366720997,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366721181,0.0010161,98427.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366721404,0.0010161,98426.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366721620,0.10933536,98424.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366721809,0.11569659,98423.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366721932,0.09271801,98422.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722135,0.13338216,98421.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722397,0.03035179,98420.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722537,0.06236622,98422.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722538,0.13338216,98419.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722739,0.03035179,98418.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366722946,0.03136789,98417.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366723159,0.03035179,98416.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366723376,0.03136789,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366723777,0.04403411,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366724023,0.06198632,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366725716,0.18978632,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366726304,0.1278,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366726511,0.18979362,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366727328,0.18980226,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366728370,0.06200226,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366728985,0.07969432,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366729603,0.06200119,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366730709,0.06286169,98415.0,98414.0,0.0017208]
["bitfinex","BTCUSD",1732366731282,0.06286169,98415.0,98406.0,0.0616601]
["bitfinex","BTCUSD",1732366731486,0.0303715,98412.0,98407.0,0.04065558]
["bitfinex","BTCUSD",1732366731688,0.0303715,98410.0,98407.0,0.04065558]
["bitfinex","BTCUSD",1732366731918,0.06200119,98409.0,98407.0,0.04065558]
["bitfinex","BTCUSD",1732366732184,0.06200119,98408.0,98407.0,0.04065558]
["bitfinex","BTCUSD",1732366732314,0.06200119,98408.0,98406.0,0.0452]
["bitfinex","BTCUSD",1732366732520,0.04302651,98407.0,98406.0,0.0452]
["bitfinex","BTCUSD",1732366733490,0.04302651,98407.0,98406.0,0.08546455]
["bitfinex","BTCUSD",1732366733985,0.06200119,98407.0,98406.0,0.08546455]
["bitfinex","BTCUSD",1732366734444,0.06200119,98407.0,98406.0,0.25846455]
["bitfinex","BTCUSD",1732366734650,0.03400119,98407.0,98406.0,0.25846455]
["bitfinex","BTCUSD",1732366735467,0.03037324,98413.0,98407.0,0.15]
["bitfinex","BTCUSD",1732366735690,0.03138934,98412.0,98407.0,0.173]
["bitfinex","BTCUSD",1732366736844,0.01898335,98411.0,98407.0,0.173]
["bitfinex","BTCUSD",1732366737027,0.01898335,98410.0,98407.0,0.173]
["bitfinex","BTCUSD",1732366737169,0.01898335,98409.0,98407.0,0.173]
["bitfinex","BTCUSD",1732366737366,0.01898335,98408.0,98407.0,0.173]
["bitfinex","BTCUSD",1732366737821,0.01898335,98408.0,98407.0,0.023]
["bitfinex","BTCUSD",1732366738912,0.01898335,98408.0,98406.0,0.04026455]
["bitfinex","BTCUSD",1732366739112,0.01898335,98407.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366739336,0.01898335,98406.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366739493,0.01898335,98405.0,98404.0,0.04289649]
["bitfinex","BTCUSD",1732366739689,0.01898335,98405.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366740086,0.0303739,98412.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366740288,0.0010161,98411.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366740534,0.03139,98412.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366740748,0.0010161,98411.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366741070,0.0010161,98413.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366741429,0.03037467,98410.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366741891,0.03037467,98411.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366742077,0.03001417,98411.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366742277,0.02965401,98411.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366742484,0.0010161,98423.0,98404.0,0.001721]
["bitfinex","BTCUSD",1732366742686,0.01254416,98422.0,98421.0,0.0458]
["bitfinex","BTCUSD",1732366742885,0.01254416,98422.0,98421.0,0.2765]
["bitfinex","BTCUSD",1732366743044,0.01254416,98422.0,98421.0,0.37851427]
["bitfinex","BTCUSD",1732366743251,0.01254416,98422.0,98421.0,0.38303377]
["bitfinex","BTCUSD",1732366743644,0.0014096,98437.0,98422.0,0.15]
["bitfinex","BTCUSD",1732366743850,0.0014096,98437.0,98425.0,0.0498]
["bitfinex","BTCUSD",1732366744095,0.30172079,98440.0,98426.0,0.07911585]
["bitfinex","BTCUSD",1732366744318,0.30172079,98440.0,98426.0,0.23364042]
["bitfinex","BTCUSD",1732366744731,0.30172079,98440.0,98426.0,0.26494817]
["bitfinex","BTCUSD",1732366744890,0.03034555,98439.0,98426.0,0.26494817]
["bitfinex","BTCUSD",1732366745090,0.03034555,98438.0,98426.0,0.26494817]
["bitfinex","BTCUSD",1732366745291,0.03034555,98437.0,98427.0,0.03130775]
["bitfinex","BTCUSD",1732366745510,0.03034555,98436.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366745688,0.30172079,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366746094,0.30172079,98440.0,98428.0,0.03580473]
["bitfinex","BTCUSD",1732366746512,0.30172079,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366752276,0.01892709,98439.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366752607,0.30172079,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366752880,0.01892452,98439.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366753103,0.30172079,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366755490,0.27172079,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366762112,0.2264942,98440.0,98428.0,0.00449698]
["bitfinex","BTCUSD",1732366764157,0.2264942,98440.0,98431.0,0.1257]
["bitfinex","BTCUSD",1732366764409,0.14547454,98440.0,98432.0,0.27603009]
["bitfinex","BTCUSD",1732366764682,0.0623379,98440.0,98435.0,0.0487]
["bitfinex","BTCUSD",1732366764939,0.0623379,98440.0,98436.0,0.24978938]
["bitfinex","BTCUSD",1732366765201,0.0623379,98440.0,98437.0,0.0487]
["bitfinex","BTCUSD",1732366765673,0.0623379,98440.0,98438.0,0.03254455]
["bitfinex","BTCUSD",1732366765901,0.0223379,98440.0,98438.0,0.03254455]
["bitfinex","BTCUSD",1732366766137,0.0223379,98440.0,98439.0,0.2757]
["bitfinex","BTCUSD",1732366766276,0.10045232,98441.0,98440.0,0.2217]
["bitfinex","BTCUSD",1732366766528,0.10045232,98441.0,98440.0,0.43324365]
["bitfinex","BTCUSD",1732366766529,0.07208961,98441.0,98440.0,0.43324365]
["bitfinex","BTCUSD",1732366766710,3.66490361,98449.0,98442.0,0.023]
["bitfinex","BTCUSD",1732366766926,3.66490361,98449.0,98445.0,0.023]
["bitfinex","BTCUSD",1732366767140,3.66090361,98449.0,98446.0,0.17880365]
["bitfinex","BTCUSD",1732366767369,3.66090361,98449.0,98447.0,0.173]
["bitfinex","BTCUSD",1732366767576,3.66090361,98449.0,98448.0,0.30310365]
["bitfinex","BTCUSD",1732366767799,3.6347298,98449.0,98448.0,0.30310365]
["bitfinex","BTCUSD",1732366768053,3.63193093,98449.0,98448.0,0.34365077]
["bitfinex","BTCUSD",1732366768290,3.33890552,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366769197,3.33074257,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366771053,3.3184114,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366771296,3.30449821,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366772035,3.26549821,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366773446,3.23190783,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366774239,3.22934465,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366774453,3.22249566,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366774884,3.20149566,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366775950,3.19836566,98449.0,98448.0,0.46935077]
["bitfinex","BTCUSD",1732366777352,3.19836566,98449.0,98448.0,0.0686365]
["bitfinex","BTCUSD",1732366777552,3.19836566,98449.0,98448.0,0.04054712]
["bitfinex","BTCUSD",1732366777747,3.19836566,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366778041,3.19922576,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366778399,3.15453537,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366778606,3.14007055,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366778813,3.12233115,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366782106,3.11817139,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366782359,3.11790788,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366782976,3.02186452,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366783398,3.02179452,98449.0,98448.0,0.02100344]
["bitfinex","BTCUSD",1732366784404,3.01706452,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366784640,2.92614637,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366784866,2.8150211,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366786678,2.77700183,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366786886,2.76789116,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366787642,2.67547118,98449.0,98448.0,0.1292202]
["bitfinex","BTCUSD",1732366787983,2.67547118,98449.0,98448.0,0.2792202]
["bitfinex","BTCUSD",1732366788529,2.64598118,98449.0,98448.0,0.2792202]
["bitfinex","BTCUSD",1732366788952,2.64598118,98449.0,98443.0,0.03555377]
["bitfinex","BTCUSD",1732366789158,2.64598118,98449.0,98444.0,0.173]
["bitfinex","BTCUSD",1732366789555,2.40404268,98449.0,98446.0,0.023]
["bitfinex","BTCUSD",1732366789761,2.04800565,98449.0,98448.0,0.023]
["bitfinex","BTCUSD",1732366790086,2.01140065,98449.0,98448.0,0.12878269]
["bitfinex","BTCUSD",1732366790286,2.01140065,98449.0,98448.0,0.13050289]
["bitfinex","BTCUSD",1732366790492,1.78036065,98449.0,98448.0,0.13050289]
["bitfinex","BTCUSD",1732366791289,1.78036065,98449.0,98448.0,0.28050289]
["bitfinex","BTCUSD",1732366792170,1.78036065,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366792958,1.77167665,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366793164,1.76767665,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366793566,1.73767665,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366794181,1.73051665,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366795243,1.72385865,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366795450,1.66487865,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366795766,1.64537865,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366797353,1.60810455,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366797766,1.55751956,98449.0,98448.0,0.40800289]
["bitfinex","BTCUSD",1732366798935,1.55751956,98449.0,98448.0,0.29928435]
["bitfinex","BTCUSD",1732366799381,1.55445956,98449.0,98448.0,0.29928435]
["bitfinex","BTCUSD",1732366799739,1.54945956,98449.0,98448.0,0.29928435]
["bitfinex","BTCUSD",1732366800177,1.51980956,98449.0,98448.0,0.29928435]
["bitfinex","BTCUSD",1732366800584,1.47933957,98449.0,98448.0,0.29928435]
["bitfinex","BTCUSD",1732366800759,1.47033957,98449.0,98448.0,0.32843257]
["bitfinex","BTCUSD",1732366801126,1.41269957,98449.0,98448.0,0.32843257]
["bitfinex","BTCUSD",1732366801360,1.37569657,98449.0,98448.0,0.32843257]
["bitfinex","BTCUSD",1732366801594,1.3660766,98449.0,98448.0,0.32843257]
["bitfinex","BTCUSD",1732366802074,1.3660766,98449.0,98441.0,0.023]
["bitfinex","BTCUSD",1732366802298,1.3660766,98449.0,98443.0,0.023]
["bitfinex","BTCUSD",1732366802435,1.3660766,98449.0,98444.0,0.13117113]
["bitfinex","BTCUSD",1732366802655,1.3500766,98449.0,98448.0,0.0017202]
["bitfinex","BTCUSD",1732366803051,0.0127798,98445.0,98444.0,0.12501427]
["bitfinex","BTCUSD",1732366803256,1.3271264,98449.0,98445.0,0.023]
["bitfinex","BTCUSD",1732366803465,1.3271264,98449.0,98446.0,0.02911173]
["bitfinex","BTCUSD",1732366803682,1.3271264,98449.0,98445.0,0.023]
["bitfinex","BTCUSD",1732366803866,1.3196264,98449.0,98446.0,0.02911113]
["bitfinex","BTCUSD",1732366805126,1.3196264,98449.0,98447.0,0.00101565]
["bitfinex","BTCUSD",1732366805607,1.3156264,98449.0,98447.0,0.00101565]
["bitfinex","BTCUSD",1732366805789,1.2955464,98449.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1732366805931,1.2880464,98449.0,98447.0,0.02911091]
["bitfinex","BTCUSD",1732366806148,1.2517464,98449.0,98448.0,0.00101565]
["bitfinex","BTCUSD",1732366806366,1.24403464,98449.0,98446.0,0.00101565]
["bitfinex","BTCUSD",1732366806563,1.23653464,98449.0,98447.0,0.02911102]
["bitfinex","BTCUSD",1732366806771,1.23653464,98449.0,98448.0,0.00101565]
["bitfinex","BTCUSD",1732366806974,1.23653464,98449.0,98448.0,0.03012667]
["bitfinex","BTCUSD",1732366807204,1.22053464,98449.0,98448.0,0.03012667]
["bitfinex","BTCUSD",1732366808063,1.21553464,98449.0,98448.0,0.03012667]
["bitfinex","BTCUSD",1732366808695,1.21553464,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366808696,1.02441898,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366808874,0.89341898,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366809057,0.80595682,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366809257,0.80295682,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366809708,0.77197682,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366809952,0.73501082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366810197,0.73101082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366810409,0.72398082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366811038,0.71398082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366811390,0.70395082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366812233,0.68378082,98449.0,98448.0,0.07952667]
["bitfinex","BTCUSD",1732366812443,0.68378082,98449.0,98448.0,0.03012667]
["bitfinex","BTCUSD",1732366814118,0.1973414,98449.0,98448.0,0.15686114]
["bitfinex","BTCUSD",1732366814323,0.1888682,98452.0,98449.0,0.173]
["bitfinex","BTCUSD",1732366814444,0.10437523,98452.0,98451.0,0.2224]
["bitfinex","BTCUSD",1732366814806,0.10037523,98452.0,98451.0,0.35352529]
["bitfinex","BTCUSD",1732366814946,0.23375285,98454.0,98451.0,0.35352529]
["bitfinex","BTCUSD",1732366815152,0.16301011,98454.0,98453.0,0.173]
["bitfinex","BTCUSD",1732366815370,0.16301011,98454.0,98453.0,0.30412529]
["bitfinex","BTCUSD",1732366815571,0.0488,98474.0,98459.0,0.173]
["bitfinex","BTCUSD",1732366815572,0.03509259,98468.0,98459.0,0.173]
["bitfinex","BTCUSD",1732366815792,0.03509259,98468.0,98459.0,0.27501427]
["bitfinex","BTCUSD",1732366816598,0.03509259,98468.0,98460.0,0.00632809]
["bitfinex","BTCUSD",1732366816846,0.03509259,98468.0,98461.0,0.00632809]
["bitfinex","BTCUSD",1732366817263,0.01509259,98468.0,98462.0,0.00632809]
["bitfinex","BTCUSD",1732366817385,0.01509259,98468.0,98463.0,0.00632809]
["bitfinex","BTCUSD",1732366817590,0.0488,98474.0,98463.0,0.00632809]
["bitfinex","BTCUSD",1732366819148,0.0103243,98470.0,98464.0,0.02401546]
["bitfinex","BTCUSD",1732366819700,0.0103243,98470.0,98466.0,0.023]
["bitfinex","BTCUSD",1732366819912,0.0103243,98470.0,98467.0,0.01746873]
["bitfinex","BTCUSD",1732366820094,0.0103243,98470.0,98469.0,0.023]
["bitfinex","BTCUSD",1732366820310,0.0103243,98470.0,98469.0,0.03945328]
["bitfinex","BTCUSD",1732366820514,0.0103243,98470.0,98469.0,0.02932809]
["bitfinex","BTCUSD",1732366821912,0.00234416,98470.0,98469.0,0.02932809]
["bitfinex","BTCUSD",1732366823757,0.00234416,98470.0,98468.0,0.00101545]
["bitfinex","BTCUSD",1732366823965,0.00234416,98470.0,98469.0,0.02932825]
["bitfinex","BTCUSD",1732366824770,0.24743325,98473.0,98469.0,0.02932825]
["bitfinex","BTCUSD",1732366824972,0.24743325,98473.0,98464.0,0.00101545]
["bitfinex","BTCUSD",1732366824973,0.24743325,98473.0,98470.0,0.02932828]
["bitfinex","BTCUSD",1732366825185,0.24743325,98473.0,98471.0,0.00632828]
["bitfinex","BTCUSD",1732366825428,0.24743325,98473.0,98472.0,0.00632828]
["bitfinex","BTCUSD",1732366825868,0.20651325,98473.0,98472.0,0.00632828]
["bitfinex","BTCUSD",1732366826473,0.20651325,98473.0,98461.0,0.023]
["bitfinex","BTCUSD",1732366826695,0.20651325,98473.0,98461.0,0.10201427]
["bitfinex","BTCUSD",1732366826918,0.20651325,98473.0,98462.0,0.0055721]
["bitfinex","BTCUSD",1732366827749,0.20651325,98473.0,98463.0,0.02931101]
["bitfinex","BTCUSD",1732366827965,0.20651325,98473.0,98464.0,0.00101545]
["bitfinex","BTCUSD",1732366828126,0.20651325,98473.0,98464.0,0.00557164]
["bitfinex","BTCUSD",1732366828127,0.20251325,98473.0,98464.0,0.00557164]
["bitfinex","BTCUSD",1732366828348,0.20251325,98473.0,98465.0,0.02930984]
["bitfinex","BTCUSD",1732366828543,0.20251325,98473.0,98466.0,0.00101544]
["bitfinex","BTCUSD",1732366828931,0.20251325,98473.0,98467.0,0.00101544]
["bitfinex","BTCUSD",1732366829433,0.20251325,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366829871,0.19751325,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366830628,0.19351325,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366830832,0.18551325,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366831034,0.16019834,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366831278,0.12219834,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366831859,0.08171124,98473.0,98467.0,0.00557095]
["bitfinex","BTCUSD",1732366832928,0.08171124,98473.0,98468.0,0.02878523]
["bitfinex","BTCUSD",1732366833127,0.08171124,98473.0,98469.0,0.00101542]
["bitfinex","BTCUSD",1732366833335,0.08171124,98473.0,98469.0,0.00556957]
["bitfinex","BTCUSD",1732366833545,0.08171124,98473.0,98470.0,0.01012461]
["bitfinex","BTCUSD",1732366833749,0.08171124,98473.0,98471.0,0.01012461]
["bitfinex","BTCUSD",1732366833908,0.08171124,98473.0,98472.0,0.01012461]
["bitfinex","BTCUSD",1732366834549,0.07771124,98473.0,98472.0,0.01012461]
["bitfinex","BTCUSD",1732366835421,0.05871124,98473.0,98472.0,0.01012461]
["bitfinex","BTCUSD",1732366835642,0.05871124,98473.0,98465.0,0.00101544]
["bitfinex","BTCUSD",1732366835844,0.05871124,98473.0,98466.0,0.00454243]
["bitfinex","BTCUSD",1732366836046,0.05871124,98473.0,98467.0,0.00101544]
["bitfinex","BTCUSD",1732366836252,0.05371124,98473.0,98468.0,0.00454197]
["bitfinex","BTCUSD",1732366836448,0.05371124,98473.0,98469.0,0.00101543]
["bitfinex","BTCUSD",1732366836654,0.05371124,98473.0,98470.0,0.00555694]
["bitfinex","BTCUSD",1732366836859,0.01423715,98473.0,98470.0,0.00555694]
["bitfinex","BTCUSD",1732366837079,0.01423715,98473.0,98471.0,0.00454129]
["bitfinex","BTCUSD",1732366837299,0.00408099,98473.0,98464.0,0.14303253]
["bitfinex","BTCUSD",1732366837523,0.00408099,98473.0,98465.0,0.14144266]
["bitfinex","BTCUSD",1732366837722,0.00408099,98473.0,98466.0,0.02930396]
["bitfinex","BTCUSD",1732366837936,0.00408099,98473.0,98466.0,0.05808919]
["bitfinex","BTCUSD",1732366838150,0.00408099,98473.0,98467.0,0.01012443]
["bitfinex","BTCUSD",1732366838353,0.00408099,98473.0,98468.0,0.02906148]
["bitfinex","BTCUSD",1732366838558,1e-08,98473.0,98469.0,0.03538904]
["bitfinex","BTCUSD",1732366838799,0.00082021,98475.0,98470.0,0.00632756]
["bitfinex","BTCUSD",1732366838997,0.0008599,98473.0,98471.0,0.00632756]
["bitfinex","BTCUSD",1732366839239,0.0008599,98473.0,98472.0,0.00632756]
["bitfinex","BTCUSD",1732366840133,0.00790109,98479.0,98472.0,0.00632756]
["bitfinex","BTCUSD",1732366840312,0.00790109,98479.0,98473.0,0.00632756]
["bitfinex","BTCUSD",1732366840543,0.00790109,98479.0,98474.0,0.00632756]
["bitfinex","BTCUSD",1732366840747,0.07646001,98481.0,98475.0,0.00632756]
["bitfinex","BTCUSD",1732366840889,0.07646001,98481.0,98476.0,0.00632756]
["bitfinex","BTCUSD",1732366841084,0.07646001,98481.0,98477.0,0.00632756]
["bitfinex","BTCUSD",1732366841294,0.07646001,98481.0,98478.0,0.00632756]
["bitfinex","BTCUSD",1732366841488,0.07646001,98481.0,98479.0,0.00632756]
["bitfinex","BTCUSD",1732366841730,0.07646001,98481.0,98480.0,0.00632756]
["bitfinex","BTCUSD",1732366843741,0.07646001,98481.0,98469.0,0.05466768]
["bitfinex","BTCUSD",1732366843939,0.07646001,98481.0,98470.0,0.02907026]
["bitfinex","BTCUSD",1732366844165,0.25,98483.0,98470.0,0.02907026]
["bitfinex","BTCUSD",1732366844365,0.25,98483.0,98471.0,0.0481]
["bitfinex","BTCUSD",1732366845779,0.25,98483.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366846848,0.25,98483.0,98473.0,0.00632776]
["bitfinex","BTCUSD",1732366847158,0.26760111,98482.0,98474.0,0.00632776]
["bitfinex","BTCUSD",1732366847307,0.23712878,98482.0,98475.0,0.00632776]
["bitfinex","BTCUSD",1732366847505,0.22610023,98482.0,98476.0,0.00632776]
["bitfinex","BTCUSD",1732366847713,0.22610023,98482.0,98477.0,0.01645195]
["bitfinex","BTCUSD",1732366847913,0.22610023,98482.0,98478.0,0.01012419]
["bitfinex","BTCUSD",1732366848138,0.22610023,98482.0,98479.0,0.01012419]
["bitfinex","BTCUSD",1732366848516,0.22610023,98482.0,98480.0,0.01012419]
["bitfinex","BTCUSD",1732366848729,0.22610023,98482.0,98478.0,0.00632776]
["bitfinex","BTCUSD",1732366848936,0.22610023,98482.0,98480.0,0.00632776]
["bitfinex","BTCUSD",1732366849145,0.22610023,98482.0,98473.0,0.2308]
["bitfinex","BTCUSD",1732366849338,0.22610023,98482.0,98474.0,0.17909685]
["bitfinex","BTCUSD",1732366849608,0.22610023,98482.0,98475.0,0.02909685]
["bitfinex","BTCUSD",1732366850102,0.22610023,98482.0,98472.0,0.05466768]
["bitfinex","BTCUSD",1732366850785,0.22610023,98482.0,98473.0,0.0063276]
["bitfinex","BTCUSD",1732366850988,0.22610023,98482.0,98474.0,0.0063276]
["bitfinex","BTCUSD",1732366851194,0.22610023,98482.0,98475.0,0.0063276]
["bitfinex","BTCUSD",1732366851407,0.22610023,98482.0,98476.0,0.0063276]
["bitfinex","BTCUSD",1732366851613,0.22610023,98482.0,98477.0,0.0063276]
["bitfinex","BTCUSD",1732366851815,0.22610023,98482.0,98472.0,0.05466768]
["bitfinex","BTCUSD",1732366852257,0.22610023,98482.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366852703,0.19227023,98482.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366852925,0.19227023,98482.0,98473.0,0.00632768]
["bitfinex","BTCUSD",1732366853359,0.19227023,98482.0,98474.0,0.00632769]
["bitfinex","BTCUSD",1732366853480,0.19227023,98482.0,98475.0,0.00632769]
["bitfinex","BTCUSD",1732366854136,0.19227023,98482.0,98473.0,0.00632768]
["bitfinex","BTCUSD",1732366854558,0.15177776,98482.0,98473.0,0.00632768]
["bitfinex","BTCUSD",1732366855108,0.15177776,98482.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366855319,0.22727776,98482.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366856741,0.17691382,98482.0,98472.0,0.20466768]
["bitfinex","BTCUSD",1732366861417,0.17691382,98482.0,98471.0,0.0498196]
["bitfinex","BTCUSD",1732366862684,0.06564382,98482.0,98471.0,0.0498196]
["bitfinex","BTCUSD",1732366862883,0.06564382,98482.0,98472.0,0.01645212]
["bitfinex","BTCUSD",1732366863039,0.06564382,98482.0,98473.0,0.01645212]
["bitfinex","BTCUSD",1732366863240,0.06564382,98482.0,98474.0,0.01645212]
["bitfinex","BTCUSD",1732366863465,0.06564382,98482.0,98475.0,0.01645212]
["bitfinex","BTCUSD",1732366863673,0.06564382,98482.0,98476.0,0.01645212]
["bitfinex","BTCUSD",1732366863872,0.0008602,98482.0,98477.0,0.01645212]
["bitfinex","BTCUSD",1732366864096,0.0008602,98482.0,98478.0,0.01645212]
["bitfinex","BTCUSD",1732366864300,0.0008602,98482.0,98479.0,0.01645212]
["bitfinex","BTCUSD",1732366864500,0.0008602,98482.0,98480.0,0.01645212]
["bitfinex","BTCUSD",1732366864706,0.0008602,98482.0,98481.0,0.00632774]
["bitfinex","BTCUSD",1732366864862,0.0008602,98482.0,98481.0,0.01645212]
["bitfinex","BTCUSD",1732366865899,0.0008602,98482.0,98481.0,0.00632774]
["bitfinex","BTCUSD",1732366866296,0.0008602,98482.0,98481.0,0.0465738]
["bitfinex","BTCUSD",1732366866498,0.0008602,98482.0,98481.0,0.00632774]
["bitfinex","BTCUSD",1732366869062,0.03954979,98486.0,98474.0,0.023]
["bitfinex","BTCUSD",1732366869266,0.03954979,98486.0,98481.0,0.00632774]
["bitfinex","BTCUSD",1732366871080,0.03954979,98486.0,98481.0,0.04704229]
["bitfinex","BTCUSD",1732366871290,0.03954979,98486.0,98474.0,0.173]
["bitfinex","BTCUSD",1732366871512,0.03954979,98486.0,98474.0,0.19045137]
["bitfinex","BTCUSD",1732366871513,0.0458,98485.0,98474.0,0.19045137]
["bitfinex","BTCUSD",1732366872291,0.0458,98485.0,98474.0,0.04045137]
["bitfinex","BTCUSD",1732366872491,0.0458,98485.0,98473.0,0.023]
["bitfinex","BTCUSD",1732366872688,0.0458,98485.0,98473.0,0.173]
["bitfinex","BTCUSD",1732366873319,0.0458,98485.0,98475.0,0.05466768]
["bitfinex","BTCUSD",1732366873519,0.0458,98485.0,98473.0,0.173]
["bitfinex","BTCUSD",1732366873730,0.0458,98485.0,98473.0,0.023]
["bitfinex","BTCUSD",1732366874408,0.0458,98485.0,98475.0,0.05466768]
["bitfinex","BTCUSD",1732366875969,0.0475204,98485.0,98475.0,0.05466768]
["bitfinex","BTCUSD",1732366878682,0.0475204,98485.0,98473.0,0.023]
["bitfinex","BTCUSD",1732366879706,0.0475204,98485.0,98472.0,0.04183382]
["bitfinex","BTCUSD",1732366879917,0.0461,98481.0,98473.0,0.023]
["bitfinex","BTCUSD",1732366882312,0.0461,98481.0,98462.0,0.00901377]
["bitfinex","BTCUSD",1732366882554,0.0461,98481.0,98470.0,0.05466768]
["bitfinex","BTCUSD",1732366886695,0.0461,98481.0,98470.0,0.09541379]
["bitfinex","BTCUSD",1732366887608,0.0461,98481.0,98470.0,0.05466768]
["bitfinex","BTCUSD",1732366890709,0.0461,98481.0,98470.0,0.05552778]
["bitfinex","BTCUSD",1732366891344,0.0473693,98481.0,98470.0,0.05552778]
["bitfinex","BTCUSD",1732366893893,0.04836931,98480.0,98470.0,0.05552778]
["bitfinex","BTCUSD",1732366894136,0.04836931,98480.0,98470.0,0.09728209]
["bitfinex","BTCUSD",1732366894354,0.0806,98479.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366894562,0.0471,98478.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366898640,0.08186931,98477.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366898875,0.0471,98476.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366899099,0.0806,98474.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366899306,0.04836945,98473.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366899711,0.0471,98471.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366899889,0.04836945,98471.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366900122,0.0482253,98471.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366901679,0.1288253,98471.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366909538,0.1285721,98471.0,98470.0,0.04261441]
["bitfinex","BTCUSD",1732366913614,0.0476,98470.0,98458.0,0.15]
["bitfinex","BTCUSD",1732366913849,0.08186945,98471.0,98458.0,0.15]
["bitfinex","BTCUSD",1732366913850,0.00126949,98469.0,98458.0,0.15]
["bitfinex","BTCUSD",1732366914066,0.00126949,98470.0,98458.0,0.15]
["bitfinex","BTCUSD",1732366914896,0.00126949,98470.0,98450.0,0.023]
["bitfinex","BTCUSD",1732366915110,0.07314567,98468.0,98440.0,0.05466768]
["bitfinex","BTCUSD",1732366915318,0.04936952,98467.0,98441.0,0.10201427]
["bitfinex","BTCUSD",1732366915545,0.04936952,98467.0,98442.0,0.15]
["bitfinex","BTCUSD",1732366915733,0.04936952,98467.0,98444.0,0.15]
["bitfinex","BTCUSD",1732366916953,0.04936952,98467.0,98458.0,0.0008603]
["bitfinex","BTCUSD",1732366918158,0.0767,98466.0,98458.0,0.0008603]
["bitfinex","BTCUSD",1732366918364,0.0767,98461.0,98431.0,0.023]
["bitfinex","BTCUSD",1732366918590,0.0481,98458.0,98432.0,0.10201427]
["bitfinex","BTCUSD",1732366918959,0.0481,98455.0,98432.0,0.10201427]
["bitfinex","BTCUSD",1732366920346,0.0481,98455.0,98431.0,0.023]
["bitfinex","BTCUSD",1732366920347,0.0481,98453.0,98428.0,0.23521792]
["bitfinex","BTCUSD",1732366920548,0.0481,98451.0,98430.0,0.05466768]
["bitfinex","BTCUSD",1732366920705,0.0481,98449.0,98430.0,0.05466768]
["bitfinex","BTCUSD",1732366921732,0.0481,98449.0,98431.0,0.00050852]
["bitfinex","BTCUSD",1732366922149,0.0481,98449.0,98439.0,0.05466768]
["bitfinex","BTCUSD",1732366923700,0.0481,98449.0,98430.0,0.00050852]
["bitfinex","BTCUSD",1732366923908,0.0481,98449.0,98439.0,0.05466768]
["bitfinex","BTCUSD",1732366925082,0.1237,98448.0,98439.0,0.05466768]
["bitfinex","BTCUSD",1732366925288,0.0454,98447.0,98430.0,0.05466768]
["bitfinex","BTCUSD",1732366932479,0.0783,98446.0,98430.0,0.05466768]
["bitfinex","BTCUSD",1732366932849,0.0783,98444.0,98429.0,0.19217109]
["bitfinex","BTCUSD",1732366933056,0.0667309,98444.0,98429.0,0.29418536]
["bitfinex","BTCUSD",1732366933293,0.0667309,98444.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366933513,0.0017212,98449.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366935377,0.10328416,98448.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366935950,0.1294,98447.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366936333,0.048,98442.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366936547,0.048,98440.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366936778,0.048,98438.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366936991,0.048,98436.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366937170,0.048,98434.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366937635,0.048,98432.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366938443,0.045578,98432.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366939319,0.043202,98432.0,98429.0,0.04217109]
["bitfinex","BTCUSD",1732366939527,0.04259912,98432.0,98403.0,0.00801873]
["bitfinex","BTCUSD",1732366939743,0.04259912,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366939744,0.0814,98431.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366940645,0.0814,98431.0,98410.0,0.05466768]
["bitfinex","BTCUSD",1732366940906,0.0814,98431.0,98420.0,0.04114742]
["bitfinex","BTCUSD",1732366941162,0.00127004,98430.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366942300,0.04577127,98431.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366942520,0.048,98429.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366942749,0.048,98429.0,98421.0,0.15101597]
["bitfinex","BTCUSD",1732366943237,0.0370543,98429.0,98421.0,0.15101597]
["bitfinex","BTCUSD",1732366943740,0.0370543,98429.0,98421.0,0.00101593]
["bitfinex","BTCUSD",1732366944389,0.0370543,98429.0,98420.0,0.09536247]
["bitfinex","BTCUSD",1732366945158,0.0756,98428.0,98420.0,0.09536247]
["bitfinex","BTCUSD",1732366948065,0.0756,98428.0,98418.0,0.05466768]
["bitfinex","BTCUSD",1732366948524,0.0459594,98428.0,98418.0,0.05466768]
["bitfinex","BTCUSD",1732366949679,0.0464,98427.0,98418.0,0.05466768]
["bitfinex","BTCUSD",1732366950412,0.0464,98427.0,98417.0,0.05466768]
["bitfinex","BTCUSD",1732366951597,0.0464,98427.0,98418.0,0.00076322]
["bitfinex","BTCUSD",1732366953200,0.0464,98427.0,98410.0,0.04126587]
["bitfinex","BTCUSD",1732366953486,0.0464,98427.0,98417.0,0.05466768]
["bitfinex","BTCUSD",1732366954489,0.0464,98427.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366956918,0.0464,98427.0,98418.0,0.04097788]
["bitfinex","BTCUSD",1732366957296,0.0464,98427.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366960627,0.001721,98443.0,98419.0,0.25201427]
["bitfinex","BTCUSD",1732366960838,0.001721,98443.0,98430.0,0.05466768]
["bitfinex","BTCUSD",1732366961459,0.001721,98443.0,98419.0,0.25201427]
["bitfinex","BTCUSD",1732366963650,0.1248,98442.0,98419.0,0.25201427]
["bitfinex","BTCUSD",1732366963862,0.00126985,98441.0,98419.0,0.25201427]
["bitfinex","BTCUSD",1732366964431,0.0489,98439.0,98419.0,0.25201427]
["bitfinex","BTCUSD",1732366964635,0.0489,98437.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366964846,0.0759,98434.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366965043,0.0759,98432.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366965675,0.0759,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366968569,0.0759,98432.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366968774,0.0759,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366970174,0.0759,98432.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366970588,0.01891897,98432.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366972403,0.01891897,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366974077,0.01891897,98432.0,98420.0,0.03966768]
["bitfinex","BTCUSD",1732366974290,0.01891897,98432.0,98418.0,0.0008605]
["bitfinex","BTCUSD",1732366975444,0.01891897,98432.0,98412.0,0.023]
["bitfinex","BTCUSD",1732366975646,0.01891897,98432.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732366976611,0.01891897,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366976814,0.01891897,98432.0,98413.0,0.10201427]
["bitfinex","BTCUSD",1732366977892,0.01891897,98432.0,98414.0,0.15]
["bitfinex","BTCUSD",1732366978105,0.01891897,98432.0,98414.0,0.10201427]
["bitfinex","BTCUSD",1732366978340,0.01891897,98432.0,98415.0,0.15]
["bitfinex","BTCUSD",1732366978543,0.01891897,98432.0,98418.0,0.0008607]
["bitfinex","BTCUSD",1732366979354,0.02064037,98432.0,98418.0,0.0008607]
["bitfinex","BTCUSD",1732366985387,0.01255931,98433.0,98418.0,0.0008607]
["bitfinex","BTCUSD",1732366988484,0.0783,98432.0,98418.0,0.0008607]
["bitfinex","BTCUSD",1732366990185,0.0783,98432.0,98412.0,0.023]
["bitfinex","BTCUSD",1732366991314,0.0783,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366992164,0.0800216,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366993420,0.0800216,98432.0,98412.0,0.0238608]
["bitfinex","BTCUSD",1732366994990,0.0300216,98432.0,98412.0,0.0238608]
["bitfinex","BTCUSD",1732366996043,0.0300216,98432.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366998030,0.0481,98431.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366999087,0.03219647,98431.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732366999945,0.02212705,98431.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732367000355,0.0808,98430.0,98412.0,0.1738608]
["bitfinex","BTCUSD",1732367000533,0.0808,98430.0,98412.0,0.0238608]
["bitfinex","BTCUSD",1732367000754,0.0808,98430.0,98420.0,0.05466768]
["bitfinex","BTCUSD",1732367005109,0.0808,98430.0,98421.0,0.15]
["bitfinex","BTCUSD",1732367005313,0.0017216,98432.0,98421.0,0.045]
["bitfinex","BTCUSD",1732367005784,0.0017216,98432.0,98421.0,0.195]
["bitfinex","BTCUSD",1732367007496,0.0017216,98432.0,98421.0,0.23593473]
["bitfinex","BTCUSD",1732367008062,0.0017216,98432.0,98422.0,0.02565218]
["bitfinex","BTCUSD",1732367010106,0.0803,98437.0,98422.0,0.02565218]
["bitfinex","BTCUSD",1732367010344,0.0803,98437.0,98427.0,0.05466768]
["bitfinex","BTCUSD",1732367012769,0.001721,98443.0,98429.0,0.045]
["bitfinex","BTCUSD",1732367013095,0.001721,98443.0,98432.0,0.05466768]
["bitfinex","BTCUSD",1732367013669,0.0017212,98449.0,98432.0,0.05466768]
["bitfinex","BTCUSD",1732367013863,0.0017212,98449.0,98439.0,0.05466768]
["bitfinex","BTCUSD",1732367015093,0.002,98470.0,98440.0,0.045]
["bitfinex","BTCUSD",1732367015309,0.10328391,98469.0,98460.0,0.05466768]
["bitfinex","BTCUSD",1732367015519,0.10328391,98469.0,98441.0,0.0762]
["bitfinex","BTCUSD",1732367015520,0.00126964,98469.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367015753,0.0803,98470.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367015950,0.08156955,98470.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367016183,0.00126955,98469.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367019228,0.00126955,98469.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367025935,0.00123809,98469.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367029347,0.00295829,98469.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367031055,0.00159684,98469.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367031259,0.00126955,98468.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367034182,0.049,98467.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367034388,0.00126956,98466.0,98450.0,0.09633076]
["bitfinex","BTCUSD",1732367037677,0.00126956,98466.0,98451.0,0.15]
["bitfinex","BTCUSD",1732367038952,0.00126956,98466.0,98450.0,0.09016308]
["bitfinex","BTCUSD",1732367039163,0.00126956,98466.0,98451.0,0.15]
["bitfinex","BTCUSD",1732367040652,0.00126956,98466.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367041231,0.04249832,98467.0,98450.0,0.05466768]
["bitfinex","BTCUSD",1732367042717,0.04249832,98467.0,98450.0,0.05552758]
["bitfinex","BTCUSD",1732367051193,0.002,98472.0,98450.0,0.05552758]
["bitfinex","BTCUSD",1732367051194,0.0764,98480.0,98459.0,0.1252]
["bitfinex","BTCUSD",1732367051434,0.2,98496.0,98459.0,0.1252]
["bitfinex","BTCUSD",1732367051435,0.10201427,98479.0,98460.0,0.15]
["bitfinex","BTCUSD",1732367055134,0.10201427,98479.0,98460.0,0.19029545]
["bitfinex","BTCUSD",1732367055855,0.10201427,98479.0,98461.0,0.1291]
["bitfinex","BTCUSD",1732367056082,0.10201427,98479.0,98462.0,0.15]
["bitfinex","BTCUSD",1732367056311,0.10373407,98479.0,98462.0,0.15]
["bitfinex","BTCUSD",1732367057514,0.0017198,98479.0,98462.0,0.15]
["bitfinex","BTCUSD",1732367063208,0.0017198,98479.0,98464.0,0.0767]
["bitfinex","BTCUSD",1732367063422,0.0017198,98479.0,98465.0,0.1967]
["bitfinex","BTCUSD",1732367063636,0.0017198,98479.0,98466.0,0.1234]
["bitfinex","BTCUSD",1732367063865,0.0017198,98479.0,98467.0,0.15]
["bitfinex","BTCUSD",1732367064328,0.0017198,98479.0,98468.0,0.0467]
["bitfinex","BTCUSD",1732367064906,0.0017198,98479.0,98470.0,0.0467]
["bitfinex","BTCUSD",1732367065128,0.0017198,98479.0,98470.0,0.15]
["bitfinex","BTCUSD",1732367065337,0.0016804,98485.0,98473.0,0.1234]
["bitfinex","BTCUSD",1732367065541,0.0016802,98486.0,98476.0,0.05466768]
["bitfinex","BTCUSD",1732367065763,0.0016802,98486.0,98477.0,0.2734]
["bitfinex","BTCUSD",1732367070130,0.0016802,98486.0,98477.0,0.31523061]
["bitfinex","BTCUSD",1732367081233,0.29999999,98497.0,98478.0,0.023]
["bitfinex","BTCUSD",1732367081393,0.29999999,98497.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367083453,0.0017194,98486.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367083668,0.0017194,98486.0,98478.0,0.023]
["bitfinex","BTCUSD",1732367083963,0.0017194,98486.0,98476.0,0.05466768]
["bitfinex","BTCUSD",1732367084161,0.0017194,98486.0,98477.0,0.1325]
["bitfinex","BTCUSD",1732367084590,0.29999999,98497.0,98477.0,0.1325]
["bitfinex","BTCUSD",1732367086180,0.29999999,98497.0,98478.0,0.15]
["bitfinex","BTCUSD",1732367086383,0.29999999,98497.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367090608,0.0461,98495.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367096145,0.29999999,98497.0,98484.0,0.05466768]
["bitfinex","BTCUSD",1732367096570,0.25195546,98494.0,98484.0,0.05466768]
["bitfinex","BTCUSD",1732367097285,0.25195546,98494.0,98484.0,0.05568299]
["bitfinex","BTCUSD",1732367098296,0.13670207,98494.0,98486.0,0.15]
["bitfinex","BTCUSD",1732367098502,0.13670207,98494.0,98488.0,0.15]
["bitfinex","BTCUSD",1732367098709,0.13670207,98494.0,98489.0,0.15]
["bitfinex","BTCUSD",1732367099381,0.27305206,98497.0,98489.0,0.15]
["bitfinex","BTCUSD",1732367101906,0.27305206,98497.0,98480.0,0.0499]
["bitfinex","BTCUSD",1732367101907,0.0472,98496.0,98481.0,0.15]
["bitfinex","BTCUSD",1732367106836,0.0472,98496.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367108127,0.00015501,98501.0,98480.0,0.05466768]
["bitfinex","BTCUSD",1732367109410,0.25,98504.0,98481.0,0.0495]
["bitfinex","BTCUSD",1732367109639,0.25,98504.0,98481.0,0.1995]
["bitfinex","BTCUSD",1732367109870,0.25,98504.0,98482.0,0.2276]
["bitfinex","BTCUSD",1732367110076,0.25,98504.0,98482.0,0.22861529]
["bitfinex","BTCUSD",1732367110762,0.25,98504.0,98491.0,0.0495]
["bitfinex","BTCUSD",1732367114050,0.25,98504.0,98491.0,0.08993688]
["bitfinex","BTCUSD",1732367115118,0.25,98504.0,98492.0,0.2276]
["bitfinex","BTCUSD",1732367117223,0.25,98504.0,98493.0,0.1995]
["bitfinex","BTCUSD",1732367117467,0.25,98504.0,98494.0,0.20466768]
["bitfinex","BTCUSD",1732367117689,0.25,98504.0,98494.0,0.15]
["bitfinex","BTCUSD",1732367118692,0.25,98504.0,98495.0,0.1271]
["bitfinex","BTCUSD",1732367118933,0.25,98504.0,98496.0,0.15]
["bitfinex","BTCUSD",1732367121554,0.29999999,98511.0,98510.0,0.44828]
["bitfinex","BTCUSD",1732367121791,0.29999999,98511.0,98510.0,0.59828]
["bitfinex","BTCUSD",1732367124642,0.29999999,98511.0,98510.0,0.63878844]
["bitfinex","BTCUSD",1732367124843,0.29999999,98511.0,98510.0,0.3073846]
["bitfinex","BTCUSD",1732367131260,0.10863983,98511.0,98510.0,0.3073846]
["bitfinex","BTCUSD",1732367131504,0.11063983,98511.0,98510.0,0.3073846]
["bitfinex","BTCUSD",1732367132179,0.11063983,98511.0,98510.0,0.3137113]
["bitfinex","BTCUSD",1732367132837,0.10863983,98511.0,98510.0,0.3137113]
["bitfinex","BTCUSD",1732367133387,0.10863983,98511.0,98510.0,0.3073846]
["bitfinex","BTCUSD",1732367133797,0.10863983,98511.0,98510.0,0.32383402]
["bitfinex","BTCUSD",1732367134117,0.10863983,98511.0,98510.0,0.3301608]
["bitfinex","BTCUSD",1732367135370,0.11035903,98511.0,98510.0,0.3301608]
["bitfinex","BTCUSD",1732367136206,0.11035903,98511.0,98510.0,0.34028349]
["bitfinex","BTCUSD",1732367136612,0.11035903,98511.0,98510.0,0.35040617]
["bitfinex","BTCUSD",1732367137582,0.0017192,98511.0,98510.0,0.32383397]
["bitfinex","BTCUSD",1732367138223,0.0017192,98511.0,98510.0,0.31371128]
["bitfinex","BTCUSD",1732367139231,0.0017192,98511.0,98510.0,0.3238339]
["bitfinex","BTCUSD",1732367139479,0.0017192,98511.0,98510.0,0.32586272]
["bitfinex","BTCUSD",1732367140001,0.0017192,98511.0,98510.0,0.32586248]
["bitfinex","BTCUSD",1732367140158,0.0017192,98511.0,98510.0,0.31573999]
["bitfinex","BTCUSD",1732367141150,0.25,98515.0,98511.0,0.15]
["bitfinex","BTCUSD",1732367141356,0.10287427,98514.0,98512.0,0.00632657]
["bitfinex","BTCUSD",1732367141561,0.10287427,98514.0,98513.0,0.00632657]
["bitfinex","BTCUSD",1732367142001,0.10287427,98514.0,98511.0,0.15]
["bitfinex","BTCUSD",1732367142208,0.10287427,98514.0,98512.0,0.00632631]
["bitfinex","BTCUSD",1732367142411,0.10287427,98514.0,98513.0,0.00632631]
["bitfinex","BTCUSD",1732367144183,0.23599811,98515.0,98510.0,0.04253726]
["bitfinex","BTCUSD",1732367144344,0.23599811,98515.0,98513.0,0.01644841]
["bitfinex","BTCUSD",1732367144693,0.23599811,98515.0,98514.0,0.00632631]
["bitfinex","BTCUSD",1732367144904,0.23441111,98515.0,98514.0,0.01644841]
["bitfinex","BTCUSD",1732367145110,0.23400832,98515.0,98514.0,0.01644841]
["bitfinex","BTCUSD",1732367145863,0.23400832,98515.0,98514.0,0.09734841]
["bitfinex","BTCUSD",1732367147136,0.23400832,98515.0,98514.0,0.0809]
["bitfinex","BTCUSD",1732367147353,0.23400832,98515.0,98514.0,0.08722627]
["bitfinex","BTCUSD",1732367147564,0.23400832,98515.0,98514.0,0.0973483]
["bitfinex","BTCUSD",1732367148383,0.16445604,98515.0,98514.0,0.0973483]
["bitfinex","BTCUSD",1732367150683,0.16445604,98515.0,98514.0,0.09734777]
["bitfinex","BTCUSD",1732367150889,0.09508449,98515.0,98514.0,0.09734777]
["bitfinex","BTCUSD",1732367151091,0.03124263,98515.0,98514.0,0.09734777]
["bitfinex","BTCUSD",1732367151304,0.03124263,98515.0,98514.0,0.25999967]
["bitfinex","BTCUSD",1732367153336,0.03040981,98515.0,98514.0,0.02909967]
["bitfinex","BTCUSD",1732367153838,0.03040981,98515.0,98514.0,0.0126519]
["bitfinex","BTCUSD",1732367154090,0.03040981,98515.0,98514.0,0.04175382]
["bitfinex","BTCUSD",1732367154336,0.03040981,98515.0,98514.0,0.03542763]
["bitfinex","BTCUSD",1732367157070,0.29815195,98525.0,98515.0,0.28233536]
["bitfinex","BTCUSD",1732367157283,0.00041581,98536.0,98518.0,0.15]
["bitfinex","BTCUSD",1732367157485,0.00041581,98536.0,98521.0,0.1962]
["bitfinex","BTCUSD",1732367157699,0.00041581,98536.0,98522.0,0.01644643]
["bitfinex","BTCUSD",1732367157942,0.00041581,98536.0,98520.0,0.05466768]
["bitfinex","BTCUSD",1732367157943,0.00041581,98536.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367158150,0.00041581,98536.0,98527.0,0.01644643]
["bitfinex","BTCUSD",1732367158357,0.00041581,98536.0,98528.0,0.01644643]
["bitfinex","BTCUSD",1732367158561,0.00041581,98536.0,98529.0,0.14354643]
["bitfinex","BTCUSD",1732367158765,0.00041581,98536.0,98530.0,0.16012088]
["bitfinex","BTCUSD",1732367158971,0.00041581,98536.0,98532.0,0.15]
["bitfinex","BTCUSD",1732367159183,0.00041581,98536.0,98534.0,0.15]
["bitfinex","BTCUSD",1732367159861,0.00041581,98536.0,98535.0,0.01011997]
["bitfinex","BTCUSD",1732367160947,0.00213621,98536.0,98535.0,0.02909605]
["bitfinex","BTCUSD",1732367162771,0.00213621,98536.0,98535.0,0.02909479]
["bitfinex","BTCUSD",1732367163715,0.10415048,98536.0,98535.0,0.02909479]
["bitfinex","BTCUSD",1732367164442,0.10245502,98536.0,98535.0,0.02909479]
["bitfinex","BTCUSD",1732367164682,0.10445502,98536.0,98535.0,0.02909479]
["bitfinex","BTCUSD",1732367164929,0.22995502,98536.0,98535.0,0.02909479]
["bitfinex","BTCUSD",1732367166369,0.002,98531.0,98530.0,0.04178568]
["bitfinex","BTCUSD",1732367166631,0.10201427,98535.0,98530.0,0.22088857]
["bitfinex","BTCUSD",1732367166870,0.10201427,98535.0,98531.0,0.02910289]
["bitfinex","BTCUSD",1732367167113,0.10201427,98535.0,98532.0,0.02910289]
["bitfinex","BTCUSD",1732367167312,0.07038163,98535.0,98533.0,0.01644946]
["bitfinex","BTCUSD",1732367167472,0.07038163,98535.0,98534.0,0.01644946]
["bitfinex","BTCUSD",1732367167905,0.07038163,98535.0,98534.0,0.02910289]
["bitfinex","BTCUSD",1732367169507,0.27391249,98539.0,98534.0,0.02910289]
["bitfinex","BTCUSD",1732367169744,0.27391249,98539.0,98535.0,0.02910289]
["bitfinex","BTCUSD",1732367169923,0.27391249,98539.0,98536.0,0.02910289]
["bitfinex","BTCUSD",1732367170113,0.10201427,98538.0,98500.0,0.00778002]
["bitfinex","BTCUSD",1732367170321,0.27391249,98539.0,98503.0,0.023]
["bitfinex","BTCUSD",1732367170586,0.37592676,98539.0,98505.0,0.023]
["bitfinex","BTCUSD",1732367170826,0.37592676,98539.0,98507.0,0.023]
["bitfinex","BTCUSD",1732367170971,0.37592676,98539.0,98509.0,0.023]
["bitfinex","BTCUSD",1732367171175,0.27391249,98539.0,98531.0,0.18049095]
["bitfinex","BTCUSD",1732367172272,0.27391249,98539.0,98532.0,0.15]
["bitfinex","BTCUSD",1732367172519,0.27391249,98539.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367172706,0.0017202,98536.0,98534.0,0.18135105]
["bitfinex","BTCUSD",1732367172912,0.0017202,98536.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367174934,0.27391249,98539.0,98534.0,0.04263809]
["bitfinex","BTCUSD",1732367175134,0.27391249,98539.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367177324,0.24228638,98539.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367177530,0.15440238,98539.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367177914,0.15440238,98539.0,98538.0,0.37550117]
["bitfinex","BTCUSD",1732367178110,0.15440238,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1732367178314,0.15440238,98539.0,98538.0,0.16264978]
["bitfinex","BTCUSD",1732367179136,0.15440238,98539.0,98535.0,0.0506223]
["bitfinex","BTCUSD",1732367179349,0.15440238,98539.0,98535.0,0.0482]
["bitfinex","BTCUSD",1732367180222,0.15440238,98539.0,98536.0,0.01011962]
["bitfinex","BTCUSD",1732367180442,0.15440238,98539.0,98537.0,0.01011962]
["bitfinex","BTCUSD",1732367180658,0.23070238,98539.0,98538.0,0.2356009]
["bitfinex","BTCUSD",1732367180935,0.23070238,98539.0,98538.0,0.01011962]
["bitfinex","BTCUSD",1732367181149,0.33271665,98539.0,98538.0,0.01011962]
["bitfinex","BTCUSD",1732367181383,0.33471665,98539.0,98538.0,0.01011962]
["bitfinex","BTCUSD",1732367182259,0.33471665,98539.0,98538.0,0.01644591]
["bitfinex","BTCUSD",1732367183579,0.33271665,98539.0,98538.0,0.01644591]
["bitfinex","BTCUSD",1732367183989,0.33271665,98539.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367184202,0.0774,98537.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367184406,0.0794,98535.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367184621,0.18141427,98535.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367184821,0.22831427,98535.0,98534.0,0.0008601]
["bitfinex","BTCUSD",1732367185872,0.22831427,98535.0,98534.0,0.0911166]
["bitfinex","BTCUSD",1732367186242,0.002,98527.0,98523.0,0.22564127]
["bitfinex","BTCUSD",1732367186446,0.0794,98524.0,98523.0,0.22564127]
["bitfinex","BTCUSD",1732367186653,0.18141427,98524.0,98523.0,0.22564127]
["bitfinex","BTCUSD",1732367187015,0.17941427,98524.0,98523.0,0.22564127]
["bitfinex","BTCUSD",1732367187243,0.17941427,98524.0,98523.0,0.23829596]
["bitfinex","BTCUSD",1732367188189,0.17941427,98524.0,98523.0,0.2794742]
["bitfinex","BTCUSD",1732367188793,0.0774,98524.0,98523.0,0.26681951]
["bitfinex","BTCUSD",1732367188992,0.17941427,98524.0,98523.0,0.26681951]
["bitfinex","BTCUSD",1732367189776,0.17941427,98524.0,98523.0,0.27947418]
["bitfinex","BTCUSD",1732367191027,0.17941427,98524.0,98523.0,0.2343119]
["bitfinex","BTCUSD",1732367191601,0.14778078,98524.0,98523.0,0.2343119]
["bitfinex","BTCUSD",1732367191804,0.14778078,98524.0,98523.0,0.23431338]
["bitfinex","BTCUSD",1732367192009,0.1375401,98524.0,98523.0,0.23431259]
["bitfinex","BTCUSD",1732367192211,0.1375401,98524.0,98523.0,0.05383212]
["bitfinex","BTCUSD",1732367192427,0.1375401,98524.0,98523.0,0.38431321]
["bitfinex","BTCUSD",1732367192806,0.1358733,98524.0,98523.0,0.20383212]
["bitfinex","BTCUSD",1732367193831,0.1358733,98524.0,98523.0,0.05383212]
["bitfinex","BTCUSD",1732367194036,0.1358733,98524.0,98523.0,0.06395488]
["bitfinex","BTCUSD",1732367196079,0.1358733,98524.0,98523.0,0.0702816]
["bitfinex","BTCUSD",1732367196977,0.1358733,98524.0,98523.0,0.0711416]
["bitfinex","BTCUSD",1732367200523,0.1358733,98524.0,98521.0,0.18311835]
["bitfinex","BTCUSD",1732367200760,0.10201427,98523.0,98522.0,0.02910268]
["bitfinex","BTCUSD",1732367200998,0.10201427,98523.0,98522.0,0.03608743]
["bitfinex","BTCUSD",1732367201234,0.10201427,98523.0,98522.0,0.02910268]
["bitfinex","BTCUSD",1732367201679,0.10401427,98523.0,98522.0,0.01644934]
["bitfinex","BTCUSD",1732367201860,0.002,98521.0,98506.0,0.04199278]
["bitfinex","BTCUSD",1732367202087,0.08289279,98516.0,98498.0,0.0757]
["bitfinex","BTCUSD",1732367202308,0.10201427,98515.0,98511.0,0.0068329]
["bitfinex","BTCUSD",1732367202869,0.10201427,98515.0,98509.0,0.0068329]
["bitfinex","BTCUSD",1732367203706,0.10201427,98515.0,98506.0,0.0068329]
["bitfinex","BTCUSD",1732367204114,0.10201427,98515.0,98511.0,0.18044343]
["bitfinex","BTCUSD",1732367204317,0.10201427,98515.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367205904,0.10201427,98515.0,98514.0,0.28533086]
["bitfinex","BTCUSD",1732367206662,0.10201427,98515.0,98514.0,0.42065717]
["bitfinex","BTCUSD",1732367207290,0.10201427,98515.0,98514.0,0.42066468]
["bitfinex","BTCUSD",1732367207875,0.10201427,98515.0,98514.0,0.28533086]
["bitfinex","BTCUSD",1732367209340,0.202,98514.0,98511.0,0.18043508]
["bitfinex","BTCUSD",1732367209557,0.42641427,98512.0,98511.0,0.18043508]
["bitfinex","BTCUSD",1732367209776,0.52521653,98512.0,98511.0,0.18043508]
["bitfinex","BTCUSD",1732367211796,0.52521653,98512.0,98505.0,0.2255569]
["bitfinex","BTCUSD",1732367211797,0.5244,98506.0,98505.0,0.2255569]
["bitfinex","BTCUSD",1732367212029,0.0778,98494.0,98493.0,0.27065262]
["bitfinex","BTCUSD",1732367212267,0.27403453,98494.0,98493.0,0.27065262]
["bitfinex","BTCUSD",1732367213617,0.002,98493.0,98492.0,0.0008596]
["bitfinex","BTCUSD",1732367213868,0.1990375,98493.0,98492.0,0.0008596]
["bitfinex","BTCUSD",1732367214276,0.1990375,98493.0,98492.0,0.00718902]
["bitfinex","BTCUSD",1732367216496,0.1990375,98493.0,98492.0,0.0008596]
["bitfinex","BTCUSD",1732367218161,0.1990375,98493.0,98492.0,0.0071891]
["bitfinex","BTCUSD",1732367218412,0.1990375,98493.0,98492.0,0.0008596]
["bitfinex","BTCUSD",1732367218901,0.1990375,98493.0,98492.0,0.00718911]
["bitfinex","BTCUSD",1732367220308,0.1970375,98493.0,98492.0,0.00718911]
["bitfinex","BTCUSD",1732367220568,0.10201427,98493.0,98492.0,0.00718911]
["bitfinex","BTCUSD",1732367223201,0.10201427,98493.0,98492.0,0.03018911]
["bitfinex","BTCUSD",1732367223426,0.10201427,98493.0,98492.0,0.04031553]
["bitfinex","BTCUSD",1732367223942,0.10201427,98493.0,98475.0,0.04018222]
["bitfinex","BTCUSD",1732367224411,0.10201427,98493.0,98475.0,0.08118518]
["bitfinex","BTCUSD",1732367224676,0.10201427,98493.0,98475.0,0.04018222]
["bitfinex","BTCUSD",1732367224953,0.10201427,98493.0,98478.0,0.00683139]
["bitfinex","BTCUSD",1732367225409,0.10201427,98493.0,98479.0,0.00683139]
["bitfinex","BTCUSD",1732367225871,0.10201427,98493.0,98479.0,0.023]
["bitfinex","BTCUSD",1732367226116,0.10201427,98493.0,98488.0,0.09018735]
["bitfinex","BTCUSD",1732367226650,0.0466,98508.0,98488.0,0.09018735]
["bitfinex","BTCUSD",1732367226651,0.08297219,98510.0,98489.0,0.15]
["bitfinex","BTCUSD",1732367226883,0.08297219,98510.0,98491.0,0.15]
["bitfinex","BTCUSD",1732367226884,0.10201427,98509.0,98491.0,0.15]
["bitfinex","BTCUSD",1732367227113,0.10201427,98509.0,98492.0,0.01265666]
["bitfinex","BTCUSD",1732367227344,0.10201427,98509.0,98497.0,0.09018735]
["bitfinex","BTCUSD",1732367227832,0.10201427,98509.0,98498.0,0.09018735]
["bitfinex","BTCUSD",1732367228344,0.10201427,98509.0,98499.0,0.15]
["bitfinex","BTCUSD",1732367228571,0.10201427,98509.0,98500.0,0.01265623]
["bitfinex","BTCUSD",1732367228804,0.10201427,98509.0,98501.0,0.01265623]
["bitfinex","BTCUSD",1732367229030,0.10201427,98509.0,98500.0,0.01265623]
["bitfinex","BTCUSD",1732367229265,0.10201427,98509.0,98501.0,0.01265623]
["bitfinex","BTCUSD",1732367229490,0.10201427,98509.0,98502.0,0.01948648]
["bitfinex","BTCUSD",1732367229728,0.0836204,98521.0,98504.0,0.15683025]
["bitfinex","BTCUSD",1732367229729,0.0017204,98521.0,98504.0,0.15683025]
["bitfinex","BTCUSD",1732367229961,0.18498646,98520.0,98505.0,0.023]
["bitfinex","BTCUSD",1732367231711,0.18498646,98520.0,98504.0,0.15]
["bitfinex","BTCUSD",1732367232888,0.26795865,98520.0,98504.0,0.15]
["bitfinex","BTCUSD",1732367233083,0.18498646,98520.0,98504.0,0.15]
["bitfinex","BTCUSD",1732367233739,0.002,98518.0,98504.0,0.15]
["bitfinex","BTCUSD",1732367234003,0.10201427,98517.0,98512.0,0.00677777]
["bitfinex","BTCUSD",1732367234179,0.10201427,98517.0,98513.0,0.01012393]
["bitfinex","BTCUSD",1732367234395,0.10201427,98517.0,98514.0,0.01012393]
["bitfinex","BTCUSD",1732367234597,0.10201427,98517.0,98515.0,0.01012393]
["bitfinex","BTCUSD",1732367234799,0.10201427,98517.0,98516.0,0.01012393]
["bitfinex","BTCUSD",1732367235803,0.10201427,98517.0,98516.0,0.01645157]
["bitfinex","BTCUSD",1732367236881,0.10201427,98517.0,98516.0,0.16645157]
["bitfinex","BTCUSD",1732367237293,0.10201427,98517.0,98516.0,0.20750923]
["bitfinex","BTCUSD",1732367238013,0.10201427,98517.0,98516.0,0.19105766]
["bitfinex","BTCUSD",1732367238243,0.10201427,98517.0,98516.0,0.19738527]
["bitfinex","BTCUSD",1732367240555,0.10201427,98517.0,98516.0,0.28756872]
["bitfinex","BTCUSD",1732367240768,0.10201427,98517.0,98516.0,0.28756877]
["bitfinex","BTCUSD",1732367241224,0.10201427,98517.0,98516.0,0.28757629]
["bitfinex","BTCUSD",1732367241930,0.10201427,98517.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367242141,0.10201427,98517.0,98510.0,0.09019183]
["bitfinex","BTCUSD",1732367242142,0.10201427,98517.0,98514.0,0.13527518]
["bitfinex","BTCUSD",1732367243316,0.10201427,98517.0,98514.0,0.10385101]
["bitfinex","BTCUSD",1732367246729,0.0017204,98521.0,98514.0,0.10385101]
["bitfinex","BTCUSD",1732367246924,0.10201427,98520.0,98514.0,0.10385101]
["bitfinex","BTCUSD",1732367248171,0.10201427,98520.0,98515.0,0.16012327]
["bitfinex","BTCUSD",1732367248372,0.10201427,98520.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367248583,0.0017212,98517.0,98516.0,0.01012329]
["bitfinex","BTCUSD",1732367249424,0.0017212,98517.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367249666,0.0017212,98517.0,98516.0,0.01012315]
["bitfinex","BTCUSD",1732367250647,0.10373547,98517.0,98516.0,0.01012315]
["bitfinex","BTCUSD",1732367251277,0.10373547,98517.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367251488,0.10201427,98516.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367252282,0.10201427,98516.0,98511.0,0.04021377]
["bitfinex","BTCUSD",1732367252460,0.10201427,98516.0,98506.0,0.1957]
["bitfinex","BTCUSD",1732367253750,0.10201427,98516.0,98501.0,0.0799]
["bitfinex","BTCUSD",1732367254494,0.10201427,98516.0,98501.0,0.12203386]
["bitfinex","BTCUSD",1732367254948,0.10201427,98516.0,98507.0,0.00632704]
["bitfinex","BTCUSD",1732367255775,0.10201427,98516.0,98502.0,0.15]
["bitfinex","BTCUSD",1732367259016,0.10201427,98516.0,98507.0,0.1353091]
["bitfinex","BTCUSD",1732367259225,0.10201427,98516.0,98509.0,0.2853091]
["bitfinex","BTCUSD",1732367259613,0.10201427,98516.0,98509.0,0.1353091]
["bitfinex","BTCUSD",1732367260023,0.10201427,98516.0,98509.0,0.15]
["bitfinex","BTCUSD",1732367260221,0.10201427,98516.0,98506.0,0.2853091]
["bitfinex","BTCUSD",1732367260432,0.10201427,98516.0,98510.0,0.040535]
["bitfinex","BTCUSD",1732367261678,0.10201427,98516.0,98510.0,0.0413952]
["bitfinex","BTCUSD",1732367265740,0.10201427,98516.0,98514.0,0.15]
["bitfinex","BTCUSD",1732367267177,0.10201427,98516.0,98513.0,0.3307353]
["bitfinex","BTCUSD",1732367268028,0.10201427,98516.0,98511.0,0.15]
["bitfinex","BTCUSD",1732367268234,0.10201427,98516.0,98510.0,0.0413952]
["bitfinex","BTCUSD",1732367270632,0.10201427,98516.0,98501.0,0.12203386]
["bitfinex","BTCUSD",1732367270810,0.10201427,98516.0,98502.0,0.040534]
["bitfinex","BTCUSD",1732367271267,0.10201427,98516.0,98501.0,0.12203386]
["bitfinex","BTCUSD",1732367271481,0.10201427,98516.0,98501.0,0.16256786]
["bitfinex","BTCUSD",1732367273994,0.10201427,98516.0,98501.0,0.16342806]
["bitfinex","BTCUSD",1732367276760,0.10201427,98516.0,98502.0,0.15]
["bitfinex","BTCUSD",1732367277696,0.10201427,98516.0,98514.0,0.22626532]
["bitfinex","BTCUSD",1732367278121,0.10201427,98516.0,98502.0,0.15]
["bitfinex","BTCUSD",1732367279460,0.0017212,98517.0,98503.0,0.023]
["bitfinex","BTCUSD",1732367280318,0.0017212,98517.0,98505.0,0.173]
["bitfinex","BTCUSD",1732367280527,0.0017212,98517.0,98506.0,0.0453]
["bitfinex","BTCUSD",1732367280696,0.0017212,98517.0,98507.0,0.023]
["bitfinex","BTCUSD",1732367283288,0.0017212,98517.0,98516.0,0.42131576]
["bitfinex","BTCUSD",1732367283719,0.0017212,98517.0,98516.0,0.15]
["bitfinex","BTCUSD",1732367284374,0.0017212,98517.0,98513.0,0.15]
["bitfinex","BTCUSD",1732367284791,0.0017212,98517.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367284975,0.0017212,98517.0,98512.0,0.42131576]
["bitfinex","BTCUSD",1732367286182,0.0017212,98517.0,98512.0,0.4616521]
["bitfinex","BTCUSD",1732367288809,0.0017204,98521.0,98513.0,0.069]
["bitfinex","BTCUSD",1732367289885,0.0017204,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367293343,0.00086483,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367294164,0.1314,98520.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367295100,0.0487,98520.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367295394,0.00086483,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367295856,0.00086483,98521.0,98516.0,0.15]
["bitfinex","BTCUSD",1732367296062,0.00086483,98521.0,98516.0,0.27131576]
["bitfinex","BTCUSD",1732367296297,0.00086483,98521.0,98517.0,0.15]
["bitfinex","BTCUSD",1732367297759,0.00086483,98521.0,98516.0,0.15]
["bitfinex","BTCUSD",1732367299825,0.00086483,98521.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367300029,0.00086483,98521.0,98515.0,0.42131576]
["bitfinex","BTCUSD",1732367302020,0.0487,98520.0,98515.0,0.42131576]
["bitfinex","BTCUSD",1732367302223,0.0827,98519.0,98515.0,0.42131576]
["bitfinex","BTCUSD",1732367303143,0.0827,98519.0,98512.0,0.04033634]
["bitfinex","BTCUSD",1732367303555,0.0827,98519.0,98505.0,0.1508603]
["bitfinex","BTCUSD",1732367303969,0.0827,98519.0,98505.0,0.19114665]
["bitfinex","BTCUSD",1732367306068,0.00086483,98521.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367306290,0.00086483,98521.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367306712,0.00086483,98521.0,98520.0,0.023]
["bitfinex","BTCUSD",1732367306935,0.00086483,98521.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367307144,0.00086483,98521.0,98520.0,0.44395222]
["bitfinex","BTCUSD",1732367307435,0.00086483,98521.0,98520.0,0.173]
["bitfinex","BTCUSD",1732367307890,0.00086483,98521.0,98520.0,0.44395853]
["bitfinex","BTCUSD",1732367308098,0.00086483,98521.0,98520.0,0.44395938]
["bitfinex","BTCUSD",1732367309184,0.00086483,98521.0,98520.0,0.023]
["bitfinex","BTCUSD",1732367309405,0.00086483,98521.0,98513.0,0.023]
["bitfinex","BTCUSD",1732367310699,0.00086483,98521.0,98513.0,0.1013]
["bitfinex","BTCUSD",1732367310880,0.00086483,98521.0,98515.0,0.023]
["bitfinex","BTCUSD",1732367311125,0.002027,98523.0,98515.0,0.023]
["bitfinex","BTCUSD",1732367311774,0.0017204,98524.0,98516.0,0.02433444]
["bitfinex","BTCUSD",1732367312010,0.0017204,98524.0,98517.0,0.023]
["bitfinex","BTCUSD",1732367312223,0.0017204,98524.0,98518.0,0.00101491]
["bitfinex","BTCUSD",1732367312439,0.0017204,98524.0,98519.0,0.00101491]
["bitfinex","BTCUSD",1732367312651,0.0017204,98524.0,98518.0,0.02433438]
["bitfinex","BTCUSD",1732367312874,0.0017204,98521.0,98519.0,0.023]
["bitfinex","BTCUSD",1732367313272,0.0017204,98521.0,98519.0,0.00101492]
["bitfinex","BTCUSD",1732367313511,0.0466,98537.0,98519.0,0.00101492]
["bitfinex","BTCUSD",1732367314131,0.0844202,98539.0,98520.0,0.00101492]
["bitfinex","BTCUSD",1732367314336,0.0844202,98539.0,98515.0,0.00101492]
["bitfinex","BTCUSD",1732367314543,0.0844202,98539.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367314766,0.0844202,98539.0,98535.0,0.22577328]
["bitfinex","BTCUSD",1732367314975,0.0844202,98539.0,98536.0,0.173]
["bitfinex","BTCUSD",1732367315186,0.0844202,98539.0,98536.0,0.39877328]
["bitfinex","BTCUSD",1732367315634,0.0844202,98539.0,98536.0,0.173]
["bitfinex","BTCUSD",1732367316269,0.0844202,98539.0,98536.0,0.15]
["bitfinex","BTCUSD",1732367316469,0.0844202,98539.0,98536.0,0.37580462]
["bitfinex","BTCUSD",1732367317104,0.0844202,98539.0,98537.0,0.22580462]
["bitfinex","BTCUSD",1732367317318,0.0844202,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1732367318207,0.0844202,98539.0,98519.0,0.023]
["bitfinex","BTCUSD",1732367318465,0.0844202,98539.0,98520.0,0.00101489]
["bitfinex","BTCUSD",1732367319110,0.0844202,98539.0,98521.0,0.023]
["bitfinex","BTCUSD",1732367319322,0.0844202,98539.0,98522.0,0.00101489]
["bitfinex","BTCUSD",1732367319964,0.0844202,98539.0,98520.0,0.00101489]
["bitfinex","BTCUSD",1732367320187,0.0844202,98539.0,98519.0,0.173]
["bitfinex","BTCUSD",1732367322271,0.0844202,98539.0,98521.0,0.023]
["bitfinex","BTCUSD",1732367322483,0.0844202,98539.0,98522.0,0.00101489]
["bitfinex","BTCUSD",1732367322697,0.0844202,98539.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367323109,0.0844202,98539.0,98525.0,0.02401484]
["bitfinex","BTCUSD",1732367323334,0.0844202,98539.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1732367324395,0.0844202,98539.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367324854,0.0844202,98539.0,98525.0,0.02401484]
["bitfinex","BTCUSD",1732367325856,0.0017202,98539.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1732367327733,0.0017202,98539.0,98515.0,0.15]
["bitfinex","BTCUSD",1732367327926,0.0017202,98539.0,98516.0,0.10302911]
["bitfinex","BTCUSD",1732367328190,0.0017202,98539.0,98520.0,0.05440198]
["bitfinex","BTCUSD",1732367328418,0.0017202,98539.0,98521.0,0.00101484]
["bitfinex","BTCUSD",1732367328652,0.0017202,98539.0,98522.0,0.0774]
["bitfinex","BTCUSD",1732367328891,0.0017202,98539.0,98523.0,0.00101484]
["bitfinex","BTCUSD",1732367329809,0.0017202,98539.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367330066,0.0017202,98539.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367330789,0.0017202,98539.0,98529.0,0.173]
["bitfinex","BTCUSD",1732367331015,0.0017202,98539.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367331507,0.1281,98537.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367331724,0.01155974,98549.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367331931,0.10201427,98548.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367332370,0.01155974,98549.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367332601,0.05440198,98550.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367332825,0.10201427,98550.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367333317,0.15641625,98550.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367333546,0.0379857,98550.0,98530.0,0.023]
["bitfinex","BTCUSD",1732367333994,0.0379857,98550.0,98530.0,0.06385163]
["bitfinex","BTCUSD",1732367334730,0.0829,98549.0,98530.0,0.06385163]
["bitfinex","BTCUSD",1732367334993,0.0478,98548.0,98530.0,0.06385163]
["bitfinex","BTCUSD",1732367335725,0.0379857,98550.0,98530.0,0.06385163]
["bitfinex","BTCUSD",1732367335726,0.05440198,98550.0,98530.0,0.06385163]
["bitfinex","BTCUSD",1732367335919,0.05440198,98550.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367336187,0.05440198,98550.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367336905,0.05526218,98550.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367338805,0.0478,98549.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367340472,0.0008602,98550.0,98534.0,0.023]
["bitfinex","BTCUSD",1732367341108,0.0008602,98550.0,98535.0,0.02198764]
["bitfinex","BTCUSD",1732367341320,0.26835833,98553.0,98536.0,0.023]
["bitfinex","BTCUSD",1732367341539,0.10201427,98552.0,98536.0,0.023]
["bitfinex","BTCUSD",1732367341751,0.26835833,98553.0,98536.0,0.023]
["bitfinex","BTCUSD",1732367341955,0.34524285,98553.0,98536.0,0.023]
["bitfinex","BTCUSD",1732367343125,0.34524285,98553.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367343363,0.34524285,98553.0,98532.0,0.04498764]
["bitfinex","BTCUSD",1732367346317,0.34524285,98553.0,98534.0,0.023]
["bitfinex","BTCUSD",1732367347380,0.34524285,98553.0,98533.0,0.023]
["bitfinex","BTCUSD",1732367348526,0.34524285,98553.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367348937,0.34610315,98553.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367349350,0.07774482,98553.0,98532.0,0.023]
["bitfinex","BTCUSD",1732367349564,0.07774482,98553.0,98532.0,0.29368021]
["bitfinex","BTCUSD",1732367349775,0.07774482,98553.0,98534.0,0.023]
["bitfinex","BTCUSD",1732367351103,0.07774482,98553.0,98538.0,0.0782]
["bitfinex","BTCUSD",1732367351328,0.07774482,98553.0,98539.0,0.173]
["bitfinex","BTCUSD",1732367351751,0.06724438,98553.0,98539.0,0.173]
["bitfinex","BTCUSD",1732367352395,0.06724438,98553.0,98542.0,0.27068021]
["bitfinex","BTCUSD",1732367352623,0.06724438,98553.0,98543.0,0.15]
["bitfinex","BTCUSD",1732367353874,0.06724438,98553.0,98540.0,0.15]
["bitfinex","BTCUSD",1732367354508,0.06724438,98553.0,98539.0,0.44385414]
["bitfinex","BTCUSD",1732367354714,0.06724438,98553.0,98541.0,0.15]
["bitfinex","BTCUSD",1732367355326,0.06724438,98553.0,98542.0,0.00244688]
["bitfinex","BTCUSD",1732367355536,0.0008603,98553.0,98542.0,0.00244688]
["bitfinex","BTCUSD",1732367358837,0.10201427,98552.0,98542.0,0.00244688]
["bitfinex","BTCUSD",1732367359440,0.10201427,98552.0,98543.0,0.15]
["bitfinex","BTCUSD",1732367359692,0.10201427,98552.0,98544.0,0.15761988]
["bitfinex","BTCUSD",1732367360142,0.0008603,98553.0,98544.0,0.15761988]
["bitfinex","BTCUSD",1732367360767,0.0008603,98553.0,98544.0,0.00761988]
["bitfinex","BTCUSD",1732367361620,0.0008603,98553.0,98544.0,0.08581988]
["bitfinex","BTCUSD",1732367362476,0.0008603,98553.0,98544.0,0.12601148]
["bitfinex","BTCUSD",1732367362682,0.0008603,98553.0,98545.0,0.15]
["bitfinex","BTCUSD",1732367365165,0.24355038,98557.0,98545.0,0.15]
["bitfinex","BTCUSD",1732367365396,0.10201427,98556.0,98545.0,0.15]
["bitfinex","BTCUSD",1732367366857,0.10201427,98556.0,98534.0,0.0017198]
["bitfinex","BTCUSD",1732367367091,0.10201427,98556.0,98535.0,0.02378556]
["bitfinex","BTCUSD",1732367367322,0.10201427,98556.0,98535.0,0.02457112]
["bitfinex","BTCUSD",1732367367837,0.0497,98555.0,98535.0,0.02457112]
["bitfinex","BTCUSD",1732367368057,0.10201427,98554.0,98535.0,0.02457112]
["bitfinex","BTCUSD",1732367368266,0.05440198,98550.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367368488,0.15171427,98549.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367369871,0.01896851,98548.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367370098,0.12098278,98547.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367370281,0.10201427,98547.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367374649,0.10167531,98547.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367376828,0.0497,98543.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367377048,0.0497,98541.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367377279,0.0497,98538.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367377505,0.10201427,98537.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367377721,0.0497,98536.0,98534.0,0.04318974]
["bitfinex","BTCUSD",1732367379704,0.0497,98536.0,98520.0,0.40058229]
["bitfinex","BTCUSD",1732367379927,0.0497,98536.0,98522.0,0.023]
["bitfinex","BTCUSD",1732367380375,0.0497,98536.0,98521.0,0.023]
["bitfinex","BTCUSD",1732367380598,0.0497,98536.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367380809,0.10201427,98535.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367381036,0.0497,98534.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367381275,0.15171427,98534.0,98516.0,0.023]
["bitfinex","BTCUSD",1732367381479,0.0497,98532.0,98505.0,0.023]
["bitfinex","BTCUSD",1732367381687,0.00101504,98531.0,98506.0,0.35101503]
["bitfinex","BTCUSD",1732367381865,0.00101504,98531.0,98506.0,0.00101503]
["bitfinex","BTCUSD",1732367384174,0.0468,98530.0,98505.0,0.31401503]
["bitfinex","BTCUSD",1732367384389,0.00126879,98529.0,98507.0,0.0759]
["bitfinex","BTCUSD",1732367384594,0.00126879,98529.0,98508.0,0.00050752]
["bitfinex","BTCUSD",1732367385225,0.0817,98528.0,98508.0,0.00050752]
["bitfinex","BTCUSD",1732367385432,0.00126879,98527.0,98508.0,0.00050752]
["bitfinex","BTCUSD",1732367385652,0.00126879,98527.0,98513.0,0.27110392]
["bitfinex","BTCUSD",1732367386265,0.00126879,98527.0,98514.0,0.15]
["bitfinex","BTCUSD",1732367386760,0.0468,98526.0,98514.0,0.15]
["bitfinex","BTCUSD",1732367386965,0.04806879,98525.0,98514.0,0.15]
["bitfinex","BTCUSD",1732367387408,0.04806879,98525.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367387842,0.04806879,98525.0,98512.0,0.42110392]
["bitfinex","BTCUSD",1732367388063,0.04806879,98525.0,98511.0,0.15]
["bitfinex","BTCUSD",1732367388487,0.04806879,98525.0,98510.0,0.15]
["bitfinex","BTCUSD",1732367389741,0.04806879,98525.0,98513.0,0.15]
["bitfinex","BTCUSD",1732367390789,0.04806879,98525.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367391004,0.0817,98524.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367391220,0.04806887,98523.0,98512.0,0.15]
["bitfinex","BTCUSD",1732367391428,0.04806887,98523.0,98517.0,0.15]
["bitfinex","BTCUSD",1732367392118,0.0468,98521.0,98517.0,0.15]
["bitfinex","BTCUSD",1732367392331,0.00126885,98520.0,98517.0,0.15]
["bitfinex","BTCUSD",1732367392551,0.04806885,98519.0,98511.0,0.15]
["bitfinex","BTCUSD",1732367393387,0.04806885,98519.0,98510.0,0.15]
["bitfinex","BTCUSD",1732367393586,0.04806885,98519.0,98510.0,0.42106567]
["bitfinex","BTCUSD",1732367393809,0.02828885,98522.0,98510.0,0.42106567]
["bitfinex","BTCUSD",1732367394013,0.02828885,98522.0,98510.0,0.15]
["bitfinex","BTCUSD",1732367394224,0.00076122,98521.0,98509.0,0.42106567]
["bitfinex","BTCUSD",1732367394503,0.02143755,98530.0,98509.0,0.15]
["bitfinex","BTCUSD",1732367394719,0.10201427,98529.0,98509.0,0.15]
["bitfinex","BTCUSD",1732367396016,0.10201427,98529.0,98508.0,0.27106567]
["bitfinex","BTCUSD",1732367396017,0.10201427,98529.0,98508.0,0.15]
["bitfinex","BTCUSD",1732367396468,0.09840456,98529.0,98506.0,0.0834202]
["bitfinex","BTCUSD",1732367396884,0.0472,98528.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367397092,0.09184056,98527.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367397529,0.0753,98526.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367397756,0.10201427,98525.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367397985,0.0472,98524.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367398249,0.10201427,98523.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367398972,0.0472,98524.0,98509.0,0.03413598]
["bitfinex","BTCUSD",1732367399176,0.002,98541.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367399379,0.10201427,98539.0,98509.0,0.0017202]
["bitfinex","BTCUSD",1732367400657,0.10201427,98539.0,98520.0,0.05440198]
["bitfinex","BTCUSD",1732367400871,0.20028298,98559.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367401078,0.10287437,98547.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367401696,0.10287437,98547.0,98522.0,0.15]
["bitfinex","BTCUSD",1732367402112,0.0472,98546.0,98522.0,0.15]
["bitfinex","BTCUSD",1732367405538,0.021292,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1732367405766,0.01878889,98546.0,98523.0,0.023]
["bitfinex","BTCUSD",1732367407017,0.01878889,98546.0,98524.0,0.15]
["bitfinex","BTCUSD",1732367407897,0.01878889,98546.0,98524.0,0.42083858]
["bitfinex","BTCUSD",1732367408314,0.01878889,98546.0,98525.0,0.023]
["bitfinex","BTCUSD",1732367408934,0.01878889,98546.0,98524.0,0.42083858]
["bitfinex","BTCUSD",1732367409142,0.01878889,98546.0,98529.0,0.15]
["bitfinex","BTCUSD",1732367409815,0.01964929,98546.0,98529.0,0.15]
["bitfinex","BTCUSD",1732367410456,0.01964929,98546.0,98529.0,0.42083858]
["bitfinex","BTCUSD",1732367410671,0.01964929,98546.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367411777,0.10201427,98545.0,98529.0,0.15]
["bitfinex","BTCUSD",1732367412189,0.10201427,98545.0,98522.0,0.04193958]
["bitfinex","BTCUSD",1732367412190,0.10201427,98545.0,98527.0,0.15]
["bitfinex","BTCUSD",1732367412397,0.10201427,98545.0,98526.0,0.14894141]
["bitfinex","BTCUSD",1732367413246,0.0459,98544.0,98526.0,0.14894141]
["bitfinex","BTCUSD",1732367413461,0.10201427,98543.0,98526.0,0.14894141]
["bitfinex","BTCUSD",1732367413666,0.10201427,98543.0,98536.0,0.22589229]
["bitfinex","BTCUSD",1732367414086,0.01425221,98543.0,98536.0,0.22589229]
["bitfinex","BTCUSD",1732367414778,0.01425221,98543.0,98537.0,0.15]
["bitfinex","BTCUSD",1732367415426,0.01425221,98543.0,98537.0,0.37590503]
["bitfinex","BTCUSD",1732367415638,0.01425221,98543.0,98539.0,0.15]
["bitfinex","BTCUSD",1732367416043,0.00508259,98543.0,98539.0,0.15]
["bitfinex","BTCUSD",1732367416662,0.0459,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732367417474,0.04321085,98544.0,98539.0,0.15]
["bitfinex","BTCUSD",1732367418310,0.04321085,98544.0,98539.0,0.14958057]
["bitfinex","BTCUSD",1732367418939,0.04321085,98544.0,98539.0,0.14658057]
["bitfinex","BTCUSD",1732367419163,0.04321085,98544.0,98541.0,0.22591056]
["bitfinex","BTCUSD",1732367419361,0.04321085,98544.0,98542.0,0.22591056]
["bitfinex","BTCUSD",1732367420388,0.04321085,98544.0,98543.0,0.22591056]
["bitfinex","BTCUSD",1732367421229,0.04321085,98544.0,98543.0,0.37591056]
["bitfinex","BTCUSD",1732367422747,0.04321085,98544.0,98539.0,0.04109805]
["bitfinex","BTCUSD",1732367423198,0.04321085,98544.0,98534.0,0.42110538]
["bitfinex","BTCUSD",1732367423683,0.0008604,98546.0,98544.0,0.15]
["bitfinex","BTCUSD",1732367423929,0.0008604,98546.0,98545.0,0.37590482]
["bitfinex","BTCUSD",1732367424149,0.0008604,98546.0,98545.0,0.60182132]
["bitfinex","BTCUSD",1732367425100,0.0008604,98546.0,98545.0,0.3759165]
["bitfinex","BTCUSD",1732367428536,0.00069415,98546.0,98545.0,0.3759165]
["bitfinex","BTCUSD",1732367428795,0.00069415,98546.0,98545.0,0.41575248]
["bitfinex","BTCUSD",1732367430732,0.00073164,98547.0,98545.0,0.41575248]
["bitfinex","BTCUSD",1732367431193,0.00073164,98547.0,98545.0,0.41385719]
["bitfinex","BTCUSD",1732367434767,0.00086,98546.0,98545.0,0.41385719]
["bitfinex","BTCUSD",1732367435192,0.00086,98546.0,98545.0,0.04173195]
["bitfinex","BTCUSD",1732367435609,0.00086,98546.0,98539.0,0.00172]
["bitfinex","BTCUSD",1732367435825,0.00086,98546.0,98539.0,0.04341924]
["bitfinex","BTCUSD",1732367436035,0.00086,98546.0,98539.0,0.00172]
["bitfinex","BTCUSD",1732367436241,0.00086,98546.0,98539.0,0.15172]
["bitfinex","BTCUSD",1732367438181,0.00086,98546.0,98541.0,0.15]
["bitfinex","BTCUSD",1732367438863,0.00086,98546.0,98541.0,0.42102395]
["bitfinex","BTCUSD",1732367439288,0.00086,98546.0,98539.0,0.42274395]
["bitfinex","BTCUSD",1732367439501,0.00086,98546.0,98542.0,0.15]
["bitfinex","BTCUSD",1732367440432,0.00086,98546.0,98542.0,0.42105321]
["bitfinex","BTCUSD",1732367440636,0.00028298,98559.0,98544.0,0.15]
["bitfinex","BTCUSD",1732367440840,0.00028298,98559.0,98544.0,0.42105321]
["bitfinex","BTCUSD",1732367441271,0.00028298,98559.0,98546.0,0.15]
["bitfinex","BTCUSD",1732367442453,0.00028298,98559.0,98544.0,0.42107484]
["bitfinex","BTCUSD",1732367442663,0.00028298,98559.0,98546.0,0.15]
["bitfinex","BTCUSD",1732367443104,0.00028298,98559.0,98546.0,0.27107484]
["bitfinex","BTCUSD",1732367443330,0.00028298,98559.0,98548.0,0.15]
["bitfinex","BTCUSD",1732367443761,0.05440198,98560.0,98548.0,0.15]
["bitfinex","BTCUSD",1732367443969,0.10201427,98559.0,98548.0,0.15]
["bitfinex","BTCUSD",1732367444603,0.10201427,98559.0,98545.0,0.15]
["bitfinex","BTCUSD",1732367444836,0.10201427,98559.0,98545.0,0.42107484]
["bitfinex","BTCUSD",1732367445331,0.10201427,98559.0,98547.0,0.15]
["bitfinex","BTCUSD",1732367446213,0.09715727,98559.0,98547.0,0.15]
["bitfinex","BTCUSD",1732367447500,0.09801727,98559.0,98547.0,0.15]
["bitfinex","BTCUSD",1732367447698,0.09801727,98559.0,98546.0,0.15]
["bitfinex","BTCUSD",1732367450688,0.09801727,98559.0,98545.0,0.27279484]
["bitfinex","BTCUSD",1732367450689,0.09801727,98559.0,98549.0,0.15]
["bitfinex","BTCUSD",1732367455627,0.09801727,98559.0,98546.0,0.15]
["bitfinex","BTCUSD",1732367455808,0.09801727,98559.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367458155,0.05440198,98555.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367458368,0.10201427,98554.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367458574,0.2,98551.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367458780,0.10201427,98550.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367459412,0.30201427,98550.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367460914,0.10201427,98550.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367467871,0.002,98549.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367468074,0.10201427,98548.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367468280,0.002,98547.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367468481,0.10201427,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367468683,0.10201427,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367478117,0.10168746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367480992,0.10368746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367481207,0.10168746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367481402,0.10368746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367481661,0.10168746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367482719,0.10368746,98546.0,98545.0,0.03353267]
["bitfinex","BTCUSD",1732367484195,0.30368746,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367484587,0.43208746,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367484804,0.45104333,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367486022,0.37184333,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367486217,0.32264333,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367486478,0.12264333,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367486676,0.32264333,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367487265,0.30368746,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367489268,0.32265266,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367489496,0.30368746,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367490881,0.32249151,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367491365,0.30352646,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367491590,0.10352646,98546.0,98545.0,0.00172]
["bitfinex","BTCUSD",1732367492314,0.002,98543.0,98521.0,0.38570201]
["bitfinex","BTCUSD",1732367492554,0.10201427,98542.0,98503.0,0.0008603]
["bitfinex","BTCUSD",1732367492784,0.05440198,98540.0,98511.0,0.01069359]
["bitfinex","BTCUSD",1732367493003,0.10201427,98539.0,98511.0,0.01069359]
["bitfinex","BTCUSD",1732367494319,0.10201427,98539.0,98511.0,0.16069359]
["bitfinex","BTCUSD",1732367495519,0.10201427,98539.0,98514.0,0.0491]
["bitfinex","BTCUSD",1732367495738,0.10201427,98539.0,98511.0,0.16069359]
["bitfinex","BTCUSD",1732367495739,0.10201427,98539.0,98519.0,0.0491]
["bitfinex","BTCUSD",1732367495954,0.0463,98543.0,98521.0,0.0491]
["bitfinex","BTCUSD",1732367496159,0.10201427,98542.0,98523.0,0.01682947]
["bitfinex","BTCUSD",1732367496372,0.05440198,98540.0,98523.0,0.01682947]
["bitfinex","BTCUSD",1732367499312,0.05440198,98540.0,98523.0,0.06592947]
["bitfinex","BTCUSD",1732367500160,0.10201427,98542.0,98523.0,0.06592947]
["bitfinex","BTCUSD",1732367506186,0.10201427,98542.0,98524.0,0.15]
["bitfinex","BTCUSD",1732367506862,0.10201427,98542.0,98524.0,0.55071134]
["bitfinex","BTCUSD",1732367507066,0.10201427,98542.0,98533.0,0.15]
["bitfinex","BTCUSD",1732367507240,0.10201427,98542.0,98531.0,0.15]
["bitfinex","BTCUSD",1732367508271,0.10201427,98542.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367509241,0.0495,98541.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367511868,0.0495,98541.0,98527.0,0.40071134]
["bitfinex","BTCUSD",1732367511869,0.04924668,98541.0,98527.0,0.15]
["bitfinex","BTCUSD",1732367512895,0.04924668,98541.0,98526.0,0.55071134]
["bitfinex","BTCUSD",1732367513455,0.04924668,98541.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367514073,0.03940205,98541.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367514282,0.03940205,98541.0,98523.0,0.21592947]
["bitfinex","BTCUSD",1732367517529,0.03940205,98541.0,98523.0,0.16682947]
["bitfinex","BTCUSD",1732367517977,0.03940205,98541.0,98523.0,0.01682947]
["bitfinex","BTCUSD",1732367518667,0.03940205,98541.0,98522.0,0.15]
["bitfinex","BTCUSD",1732367518878,0.0495,98539.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367522502,0.0495,98537.0,98525.0,0.15]
["bitfinex","BTCUSD",1732367523575,0.0495,98537.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367524227,0.0495,98537.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367524430,0.0495,98537.0,98526.0,0.5508537]
["bitfinex","BTCUSD",1732367524973,0.0495,98537.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367525202,0.0495,98537.0,98525.0,0.15]
["bitfinex","BTCUSD",1732367525543,0.0495,98537.0,98527.0,0.15]
["bitfinex","BTCUSD",1732367525989,0.0495,98537.0,98525.0,0.5508537]
["bitfinex","BTCUSD",1732367526857,0.0495,98537.0,98525.0,0.15]
["bitfinex","BTCUSD",1732367527273,0.0495,98537.0,98523.0,0.5525747]
["bitfinex","BTCUSD",1732367527476,0.0495,98537.0,98523.0,0.151721]
["bitfinex","BTCUSD",1732367527625,0.078,98536.0,98523.0,0.151721]
["bitfinex","BTCUSD",1732367527840,0.0482,98535.0,98523.0,0.151721]
["bitfinex","BTCUSD",1732367528046,0.0482,98535.0,98524.0,0.5508537]
["bitfinex","BTCUSD",1732367528243,0.0482,98535.0,98524.0,0.15]
["bitfinex","BTCUSD",1732367529249,0.0482,98535.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367530109,0.0482,98535.0,98525.0,0.05440198]
["bitfinex","BTCUSD",1732367532621,0.0482,98535.0,98526.0,0.5508537]
["bitfinex","BTCUSD",1732367532762,0.0482,98535.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367534282,0.0482,98535.0,98525.0,0.20440198]
["bitfinex","BTCUSD",1732367534999,0.0482,98535.0,98525.0,0.60525568]
["bitfinex","BTCUSD",1732367535438,0.0482,98535.0,98527.0,0.15]
["bitfinex","BTCUSD",1732367535824,0.0482,98535.0,98525.0,0.5508537]
["bitfinex","BTCUSD",1732367536316,0.0482,98535.0,98527.0,0.15]
["bitfinex","BTCUSD",1732367537346,0.0482,98535.0,98524.0,0.5508537]
["bitfinex","BTCUSD",1732367538632,0.0482,98535.0,98525.0,0.03181267]
["bitfinex","BTCUSD",1732367539693,0.0482,98535.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367541970,0.0482,98535.0,98527.0,0.32373914]
["bitfinex","BTCUSD",1732367542205,0.0482,98535.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367542206,0.0482,98535.0,98526.0,0.27144298]
["bitfinex","BTCUSD",1732367542629,0.0482,98535.0,98525.0,0.27144298]
["bitfinex","BTCUSD",1732367543072,0.0482,98535.0,98524.0,0.27147134]
["bitfinex","BTCUSD",1732367543534,0.04756602,98535.0,98525.0,0.27147134]
["bitfinex","BTCUSD",1732367543766,0.04756602,98535.0,98526.0,0.27147134]
["bitfinex","BTCUSD",1732367543995,0.04756602,98535.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367544697,0.04756602,98535.0,98526.0,0.15]
["bitfinex","BTCUSD",1732367545821,0.04756602,98535.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367546995,0.04678701,98535.0,98523.0,0.001721]
["bitfinex","BTCUSD",1732367547543,0.04678701,98535.0,98520.0,0.05440198]
["bitfinex","BTCUSD",1732367548784,0.04678701,98535.0,98520.0,0.09481665]
["bitfinex","BTCUSD",1732367549100,0.04678701,98535.0,98525.0,0.05440198]
["bitfinex","BTCUSD",1732367552864,0.04678701,98535.0,98526.0,0.0151727]
["bitfinex","BTCUSD",1732367554501,0.04672454,98535.0,98526.0,0.0151727]
["bitfinex","BTCUSD",1732367554889,0.04305895,98535.0,98526.0,0.0151727]
["bitfinex","BTCUSD",1732367559257,0.04305895,98535.0,98530.0,0.15]
["bitfinex","BTCUSD",1732367560676,0.04305895,98535.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367561242,0.04305895,98535.0,98528.0,0.55086717]
["bitfinex","BTCUSD",1732367561454,0.04305895,98535.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367562977,0.04305895,98535.0,98528.0,0.55086717]
["bitfinex","BTCUSD",1732367563218,0.04305895,98535.0,98528.0,0.15]
["bitfinex","BTCUSD",1732367563424,0.04305895,98535.0,98528.0,0.55086717]
["bitfinex","BTCUSD",1732367563840,0.04305895,98535.0,98529.0,0.40086717]
["bitfinex","BTCUSD",1732367564268,0.04305895,98535.0,98530.0,0.15]
["bitfinex","BTCUSD",1732367564889,0.04305895,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732367565091,0.04041725,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732367566149,0.04041725,98535.0,98530.0,0.55086717]
["bitfinex","BTCUSD",1732367566565,0.04041725,98535.0,98530.0,0.15]
["bitfinex","BTCUSD",1732367566788,0.04041725,98535.0,98529.0,0.15]
["bitfinex","BTCUSD",1732367569161,0.04041725,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732367569382,0.04041725,98535.0,98525.0,0.11052476]
["bitfinex","BTCUSD",1732367569383,0.2,98571.0,98536.0,0.0459]
["bitfinex","BTCUSD",1732367569675,0.2,98571.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367569676,0.10201427,98558.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367569903,0.10287427,98559.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367570313,0.00086,98559.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367570946,0.00072857,98559.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367571602,0.54646885,98567.0,98549.0,0.05640198]
["bitfinex","BTCUSD",1732367571850,0.10201427,98566.0,98549.0,0.05640198]
["bitfinex","BTCUSD",1732367572241,0.1295,98565.0,98549.0,0.05640198]
["bitfinex","BTCUSD",1732367572453,0.10201427,98564.0,98549.0,0.05640198]
["bitfinex","BTCUSD",1732367572861,0.10201427,98564.0,98549.0,0.05440198]
["bitfinex","BTCUSD",1732367573494,0.10201427,98564.0,98542.0,0.15]
["bitfinex","BTCUSD",1732367573695,0.10201427,98564.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367575702,0.10201427,98564.0,98555.0,0.01981734]
["bitfinex","BTCUSD",1732367576967,0.10201427,98564.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367577542,0.1295,98565.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367577721,0.1295,98565.0,98555.0,0.019959]
["bitfinex","BTCUSD",1732367577919,0.1295,98565.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367577920,0.01891818,98564.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367578143,0.01891818,98563.0,98556.0,0.02046288]
["bitfinex","BTCUSD",1732367578318,0.1295,98565.0,98556.0,0.02046288]
["bitfinex","BTCUSD",1732367578522,0.01891697,98564.0,98556.0,0.02046288]
["bitfinex","BTCUSD",1732367578749,0.01891697,98563.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367578996,0.10191697,98562.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367579199,0.01891697,98561.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367579405,0.01891697,98560.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367579670,0.01891697,98559.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367579886,0.083,98562.0,98554.0,0.02034956]
["bitfinex","BTCUSD",1732367580085,0.01891735,98561.0,98540.0,0.05440198]
["bitfinex","BTCUSD",1732367580289,0.01891735,98560.0,98540.0,0.05440198]
["bitfinex","BTCUSD",1732367580499,0.01891735,98559.0,98552.0,0.02007839]
["bitfinex","BTCUSD",1732367580703,0.01891735,98558.0,98552.0,0.02007839]
["bitfinex","BTCUSD",1732367580913,0.10191785,98557.0,98552.0,0.02007839]
["bitfinex","BTCUSD",1732367581693,0.083,98557.0,98552.0,0.02007839]
["bitfinex","BTCUSD",1732367582506,0.083,98557.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367582698,0.07695818,98557.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367583014,0.01891815,98556.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367583391,0.01891815,98555.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367583591,0.0008604,98557.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367583816,0.018918,98556.0,98551.0,0.03434931]
["bitfinex","BTCUSD",1732367583973,0.018918,98555.0,98551.0,0.03434931]
["bitfinex","BTCUSD",1732367584148,0.018918,98554.0,98553.0,0.02030145]
["bitfinex","BTCUSD",1732367584550,0.008118,98554.0,98553.0,0.02030145]
["bitfinex","BTCUSD",1732367584957,0.0008604,98557.0,98553.0,0.02030145]
["bitfinex","BTCUSD",1732367585164,0.0008604,98557.0,98541.0,0.19126514]
["bitfinex","BTCUSD",1732367585390,0.0008604,98557.0,98548.0,0.002]
["bitfinex","BTCUSD",1732367586372,0.0008604,98557.0,98540.0,0.0725027]
["bitfinex","BTCUSD",1732367586774,0.0008604,98557.0,98540.0,0.1140391]
["bitfinex","BTCUSD",1732367587401,0.0008604,98557.0,98541.0,0.00101467]
["bitfinex","BTCUSD",1732367589063,0.0008604,98557.0,98542.0,0.0797]
["bitfinex","BTCUSD",1732367589261,0.0008604,98557.0,98542.0,0.07838179]
["bitfinex","BTCUSD",1732367589546,0.0008604,98557.0,98543.0,0.00101467]
["bitfinex","BTCUSD",1732367592612,0.0008604,98557.0,98547.0,0.05440198]
["bitfinex","BTCUSD",1732367595746,0.0008604,98557.0,98548.0,0.00101466]
["bitfinex","BTCUSD",1732367596569,0.0008604,98557.0,98547.0,0.05612238]
["bitfinex","BTCUSD",1732367597393,0.0008604,98557.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367601463,0.12293818,98566.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367601616,0.01895584,98565.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367601813,0.01895584,98564.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367602044,0.01895584,98563.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367602202,0.01895584,98562.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367602408,0.01895584,98561.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367602625,0.01895584,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367602842,0.01895584,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367603061,0.01895532,98558.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367603286,0.01895532,98557.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367603506,0.12293818,98566.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367603719,0.0492824,98565.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367603937,0.0492824,98564.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367604146,0.12293818,98566.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367604147,0.0492824,98563.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367604372,0.01895477,98562.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367604586,0.01895477,98561.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367604789,0.01895477,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367605006,0.01895477,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367605214,0.01895477,98558.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367605441,0.01895438,98557.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367605649,0.01895438,98556.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367605861,0.01895438,98555.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367606074,0.01895425,98554.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367606303,0.01895416,98553.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367606512,0.12293818,98566.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367606746,0.01895416,98565.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367606968,0.04928082,98564.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367607179,0.04928082,98563.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367607389,0.04928082,98562.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367607599,0.04928082,98561.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367607858,0.04928082,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608069,0.04928082,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608274,0.01895416,98558.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608470,0.01895416,98557.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608673,0.01895416,98556.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608877,0.12293818,98566.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367608878,0.01895416,98555.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367609078,0.01895416,98554.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367609283,0.0008603,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367609484,0.01895451,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367609730,0.0008603,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367609731,0.01895451,98558.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367610107,0.0008603,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367610318,0.01895454,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367610560,0.01895454,98558.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367610786,0.0008603,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367610992,0.01895461,98559.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367611166,0.0008603,98560.0,98548.0,0.00101462]
["bitfinex","BTCUSD",1732367612420,0.0008603,98560.0,98550.0,0.05440198]
["bitfinex","BTCUSD",1732367617774,0.0008603,98560.0,98551.0,0.00101461]
["bitfinex","BTCUSD",1732367619362,0.0008603,98560.0,98552.0,0.00016534]
["bitfinex","BTCUSD",1732367619572,0.0008603,98560.0,98552.0,0.00101454]
["bitfinex","BTCUSD",1732367619811,0.0008603,98560.0,98553.0,0.00101454]
["bitfinex","BTCUSD",1732367620036,0.0008603,98560.0,98552.0,0.00101454]
["bitfinex","BTCUSD",1732367620297,0.0008603,98560.0,98554.0,0.15]
["bitfinex","BTCUSD",1732367620565,0.29999999,98567.0,98554.0,0.15]
["bitfinex","BTCUSD",1732367620566,0.29999999,98567.0,98555.0,0.12501427]
["bitfinex","BTCUSD",1732367620812,0.29999999,98567.0,98558.0,0.023]
["bitfinex","BTCUSD",1732367621057,0.0008603,98560.0,98558.0,0.023]
["bitfinex","BTCUSD",1732367621319,0.0008603,98560.0,98557.0,0.05440198]
["bitfinex","BTCUSD",1732367621320,0.0008603,98560.0,98557.0,0.023]
["bitfinex","BTCUSD",1732367623803,0.0008603,98560.0,98557.0,0.06496662]
["bitfinex","BTCUSD",1732367624011,0.0008603,98560.0,98557.0,0.023]
["bitfinex","BTCUSD",1732367624432,0.0008603,98560.0,98557.0,0.0698]
["bitfinex","BTCUSD",1732367624641,0.29999999,98567.0,98558.0,0.0010145]
["bitfinex","BTCUSD",1732367625290,0.29999999,98567.0,98559.0,0.023]
["bitfinex","BTCUSD",1732367625515,0.29999999,98567.0,98560.0,0.00101449]
["bitfinex","BTCUSD",1732367625759,0.29999999,98567.0,98561.0,0.00101449]
["bitfinex","BTCUSD",1732367625978,0.29999999,98567.0,98560.0,0.00101449]
["bitfinex","BTCUSD",1732367626878,0.29999999,98567.0,98561.0,0.173]
["bitfinex","BTCUSD",1732367627137,0.29999999,98567.0,98562.0,0.00101448]
["bitfinex","BTCUSD",1732367628318,0.29999999,98567.0,98563.0,0.02401448]
["bitfinex","BTCUSD",1732367628566,0.29999999,98567.0,98563.0,0.17401448]
["bitfinex","BTCUSD",1732367629706,0.29999999,98567.0,98563.0,0.173]
["bitfinex","BTCUSD",1732367630133,0.26467542,98567.0,98563.0,0.17401447]
["bitfinex","BTCUSD",1732367631558,0.26467542,98567.0,98564.0,0.15101446]
["bitfinex","BTCUSD",1732367631783,0.18094592,98567.0,98565.0,0.023]
["bitfinex","BTCUSD",1732367632027,0.15394592,98567.0,98566.0,0.0468]
["bitfinex","BTCUSD",1732367632261,0.145302,98567.0,98566.0,0.07081446]
["bitfinex","BTCUSD",1732367632493,0.13568038,98567.0,98566.0,0.0698]
["bitfinex","BTCUSD",1732367632750,0.13654058,98567.0,98566.0,0.0698]
["bitfinex","BTCUSD",1732367634114,0.13654058,98567.0,98566.0,0.15]
["bitfinex","BTCUSD",1732367635221,0.09962058,98567.0,98556.0,0.04044624]
["bitfinex","BTCUSD",1732367635472,0.09962058,98567.0,98558.0,0.17701427]
["bitfinex","BTCUSD",1732367636327,0.09962058,98567.0,98559.0,0.15]
["bitfinex","BTCUSD",1732367636638,0.09962058,98567.0,98558.0,0.17701427]
["bitfinex","BTCUSD",1732367636639,0.09962058,98567.0,98560.0,0.10201427]
["bitfinex","BTCUSD",1732367636842,0.09962058,98567.0,98561.0,0.15]
["bitfinex","BTCUSD",1732367636985,0.09962058,98567.0,98562.0,0.10201427]
["bitfinex","BTCUSD",1732367637192,0.09962058,98567.0,98563.0,0.15]
["bitfinex","BTCUSD",1732367637391,0.09962058,98567.0,98563.0,0.25201427]
["bitfinex","BTCUSD",1732367638601,0.0375587,98567.0,98564.0,0.10201427]
["bitfinex","BTCUSD",1732367638803,0.0375587,98567.0,98565.0,0.15]
["bitfinex","BTCUSD",1732367639008,0.02250387,98567.0,98563.0,0.0810591]
["bitfinex","BTCUSD",1732367639254,0.02250387,98567.0,98562.0,0.0468]
["bitfinex","BTCUSD",1732367639733,0.00518633,98567.0,98562.0,0.0468]
["bitfinex","BTCUSD",1732367641215,0.00242906,98570.0,98562.0,0.0468]
["bitfinex","BTCUSD",1732367641649,0.00242906,98570.0,98558.0,0.225]
["bitfinex","BTCUSD",1732367641895,0.00242906,98570.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732367642289,0.00242906,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367644852,0.00328926,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367646405,0.00328926,98570.0,98559.0,0.0017204]
["bitfinex","BTCUSD",1732367646406,0.0457,98569.0,98559.0,0.0017204]
["bitfinex","BTCUSD",1732367646624,0.0765,98568.0,98559.0,0.0017204]
["bitfinex","BTCUSD",1732367646820,0.0765,98568.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367646821,0.0457,98567.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367649909,0.00328926,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367650148,0.00278926,98570.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367651013,0.0765,98573.0,98560.0,0.15]
["bitfinex","BTCUSD",1732367651207,0.0765,98573.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367651667,0.07350366,98573.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367651799,0.05124835,98573.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367652003,0.04624835,98573.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367652828,0.0457,98572.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367657035,0.0465601,98572.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367661210,0.0457,98577.0,98563.0,0.05440198]
["bitfinex","BTCUSD",1732367661394,0.0457,98577.0,98560.0,0.20440198]
["bitfinex","BTCUSD",1732367661395,0.0457,98577.0,98567.0,0.10880396]
["bitfinex","BTCUSD",1732367661829,0.0457,98577.0,98568.0,0.15]
["bitfinex","BTCUSD",1732367662536,0.22499646,98578.0,98568.0,0.15]
["bitfinex","BTCUSD",1732367665829,0.22451762,98578.0,98568.0,0.15]
["bitfinex","BTCUSD",1732367666032,0.22451762,98578.0,98568.0,0.19014944]
["bitfinex","BTCUSD",1732367670073,0.22451762,98578.0,98568.0,0.04014944]
["bitfinex","BTCUSD",1732367670271,0.22451762,98578.0,98568.0,0.24455142]
["bitfinex","BTCUSD",1732367670485,0.22451762,98578.0,98568.0,0.20440198]
["bitfinex","BTCUSD",1732367672003,0.22451762,98578.0,98567.0,0.05440198]
["bitfinex","BTCUSD",1732367672870,0.22451762,98578.0,98567.0,0.09479454]
["bitfinex","BTCUSD",1732367673631,0.09862827,98578.0,98569.0,0.15]
["bitfinex","BTCUSD",1732367673841,0.18172114,98582.0,98577.0,0.2782]
["bitfinex","BTCUSD",1732367674058,0.02206322,98582.0,98581.0,0.35]
["bitfinex","BTCUSD",1732367674402,0.2144099,98588.0,98582.0,0.15]
["bitfinex","BTCUSD",1732367674579,0.1834099,98588.0,98582.0,0.15725298]
["bitfinex","BTCUSD",1732367674855,0.1834099,98588.0,98582.0,0.15450596]
["bitfinex","BTCUSD",1732367675458,0.1584099,98588.0,98582.0,0.15450596]
["bitfinex","BTCUSD",1732367675663,0.15822299,98599.0,98583.0,0.10201427]
["bitfinex","BTCUSD",1732367675871,0.47356908,98610.0,98589.0,0.16320594]
["bitfinex","BTCUSD",1732367676074,0.47216906,98610.0,98600.0,0.10880396]
["bitfinex","BTCUSD",1732367676288,0.35235907,98610.0,98601.0,0.24664504]
["bitfinex","BTCUSD",1732367676506,0.31193008,98610.0,98602.0,0.01011124]
["bitfinex","BTCUSD",1732367676725,0.31193008,98610.0,98603.0,0.01011124]
["bitfinex","BTCUSD",1732367676931,0.31193008,98610.0,98604.0,0.01011124]
["bitfinex","BTCUSD",1732367677133,0.31193008,98610.0,98605.0,0.16011124]
["bitfinex","BTCUSD",1732367677352,0.31193008,98610.0,98607.0,0.15]
["bitfinex","BTCUSD",1732367677560,0.31193008,98610.0,98609.0,0.15]
["bitfinex","BTCUSD",1732367677740,0.31193008,98610.0,98609.0,0.26844504]
["bitfinex","BTCUSD",1732367678388,0.23559751,98610.0,98609.0,0.26844504]
["bitfinex","BTCUSD",1732367679424,0.23559751,98610.0,98609.0,0.26960132]
["bitfinex","BTCUSD",1732367679837,0.15445602,98610.0,98609.0,0.29260132]
["bitfinex","BTCUSD",1732367680043,0.10600987,98610.0,98609.0,0.29260132]
["bitfinex","BTCUSD",1732367680252,0.0710844,98610.0,98609.0,0.29260132]
["bitfinex","BTCUSD",1732367680583,0.0312144,98610.0,98609.0,0.29260132]
["bitfinex","BTCUSD",1732367680786,0.31487619,98624.0,98611.0,0.2212]
["bitfinex","BTCUSD",1732367681003,0.31487619,98624.0,98614.0,0.13180396]
["bitfinex","BTCUSD",1732367681204,0.30487619,98624.0,98616.0,0.023]
["bitfinex","BTCUSD",1732367681403,0.27687619,98624.0,98618.0,0.15]
["bitfinex","BTCUSD",1732367681605,0.27687619,98624.0,98620.0,0.15]
["bitfinex","BTCUSD",1732367681926,0.27687619,98624.0,98622.0,0.15]
["bitfinex","BTCUSD",1732367682155,0.27687619,98624.0,98623.0,0.26465062]
["bitfinex","BTCUSD",1732367682371,0.27687619,98624.0,98623.0,0.27591598]
["bitfinex","BTCUSD",1732367683147,0.27687619,98624.0,98623.0,0.2747597]
["bitfinex","BTCUSD",1732367683321,0.27687619,98624.0,98623.0,0.28107787]
["bitfinex","BTCUSD",1732367683531,0.27687619,98624.0,98623.0,0.28223415]
["bitfinex","BTCUSD",1732367684209,0.27687619,98624.0,98623.0,0.28107787]
["bitfinex","BTCUSD",1732367684414,0.27687619,98624.0,98623.0,0.32134458]
["bitfinex","BTCUSD",1732367684819,0.27687619,98624.0,98623.0,0.33398091]
["bitfinex","BTCUSD",1732367685027,0.27687619,98624.0,98623.0,0.32134456]
["bitfinex","BTCUSD",1732367685284,0.27687619,98624.0,98623.0,0.32766273]
["bitfinex","BTCUSD",1732367685405,0.27687619,98624.0,98623.0,0.32134456]
["bitfinex","BTCUSD",1732367686639,0.27687619,98624.0,98623.0,0.06933029]
["bitfinex","BTCUSD",1732367687802,0.0777,98645.0,98623.0,0.06933029]
["bitfinex","BTCUSD",1732367687803,0.25822045,98638.0,98623.0,0.17134456]
["bitfinex","BTCUSD",1732367688033,0.16217913,98638.0,98628.0,0.10880396]
["bitfinex","BTCUSD",1732367688246,0.16217913,98638.0,98629.0,0.01895451]
["bitfinex","BTCUSD",1732367688447,0.16217913,98638.0,98630.0,0.01895451]
["bitfinex","BTCUSD",1732367688560,0.16217913,98638.0,98631.0,0.02274541]
["bitfinex","BTCUSD",1732367688768,0.16217913,98638.0,98632.0,0.02274541]
["bitfinex","BTCUSD",1732367688969,0.16217913,98638.0,98633.0,0.02274541]
["bitfinex","BTCUSD",1732367689173,0.12277293,98638.0,98634.0,0.02274541]
["bitfinex","BTCUSD",1732367689379,0.12277293,98638.0,98635.0,0.02274541]
["bitfinex","BTCUSD",1732367689634,0.12277293,98638.0,98636.0,0.05137114]
["bitfinex","BTCUSD",1732367689834,0.12277293,98638.0,98637.0,0.01642724]
["bitfinex","BTCUSD",1732367690049,0.12277293,98638.0,98637.0,0.02758102]
["bitfinex","BTCUSD",1732367690198,0.12277293,98638.0,98637.0,0.0387348]
["bitfinex","BTCUSD",1732367690421,0.12277293,98638.0,98637.0,0.05137114]
["bitfinex","BTCUSD",1732367690676,0.11161915,98638.0,98637.0,0.05137114]
["bitfinex","BTCUSD",1732367691036,0.11161915,98638.0,98637.0,0.09221626]
["bitfinex","BTCUSD",1732367691223,0.07107915,98638.0,98637.0,0.09221626]
["bitfinex","BTCUSD",1732367691428,0.29999999,98652.0,98637.0,0.09221626]
["bitfinex","BTCUSD",1732367691645,0.29999999,98652.0,98640.0,0.05440198]
["bitfinex","BTCUSD",1732367692073,0.29999999,98652.0,98641.0,0.17906153]
["bitfinex","BTCUSD",1732367692273,0.29999999,98652.0,98642.0,0.02274381]
["bitfinex","BTCUSD",1732367692474,0.29999999,98652.0,98643.0,0.02274381]
["bitfinex","BTCUSD",1732367692712,0.29999999,98652.0,98644.0,0.02274381]
["bitfinex","BTCUSD",1732367692967,0.29999999,98652.0,98645.0,0.02274381]
["bitfinex","BTCUSD",1732367693191,0.29999999,98652.0,98646.0,0.17906153]
["bitfinex","BTCUSD",1732367693446,0.29999999,98652.0,98647.0,0.01642608]
["bitfinex","BTCUSD",1732367693672,0.29999999,98652.0,98648.0,0.01642608]
["bitfinex","BTCUSD",1732367693877,0.29999999,98652.0,98649.0,0.02906153]
["bitfinex","BTCUSD",1732367694110,0.29999999,98652.0,98650.0,0.02274381]
["bitfinex","BTCUSD",1732367694335,0.29999999,98652.0,98651.0,0.02274381]
["bitfinex","BTCUSD",1732367694534,0.29999999,98652.0,98651.0,0.04036409]
["bitfinex","BTCUSD",1732367694954,0.29434871,98652.0,98651.0,0.04036409]
["bitfinex","BTCUSD",1732367695155,0.29434871,98652.0,98651.0,0.1310758]
["bitfinex","BTCUSD",1732367695358,0.29434871,98652.0,98651.0,0.17906153]
["bitfinex","BTCUSD",1732367695564,0.29434871,98652.0,98651.0,0.17905746]
["bitfinex","BTCUSD",1732367696352,0.29434871,98652.0,98651.0,0.02905746]
["bitfinex","BTCUSD",1732367697247,0.29434871,98652.0,98651.0,0.28107173]
["bitfinex","BTCUSD",1732367699240,0.29039142,98652.0,98651.0,0.35352228]
["bitfinex","BTCUSD",1732367699507,0.25703642,98652.0,98651.0,0.3456077]
["bitfinex","BTCUSD",1732367700823,0.18033642,98652.0,98651.0,0.3456077]
["bitfinex","BTCUSD",1732367701048,0.18033642,98652.0,98651.0,0.4268077]
["bitfinex","BTCUSD",1732367701253,0.17533642,98652.0,98651.0,0.43312399]
["bitfinex","BTCUSD",1732367701461,0.16633642,98652.0,98651.0,0.43312399]
["bitfinex","BTCUSD",1732367701663,0.16633642,98652.0,98651.0,0.42680699]
["bitfinex","BTCUSD",1732367701870,0.15833642,98652.0,98651.0,0.42680699]
["bitfinex","BTCUSD",1732367702077,0.0008602,98669.0,98652.0,0.173]
["bitfinex","BTCUSD",1732367702297,0.0008602,98669.0,98657.0,0.05440198]
["bitfinex","BTCUSD",1732367702481,0.0008602,98669.0,98658.0,0.0101067]
["bitfinex","BTCUSD",1732367702711,0.0008602,98669.0,98657.0,0.05440198]
["bitfinex","BTCUSD",1732367702712,0.0008602,98669.0,98659.0,0.0101067]
["bitfinex","BTCUSD",1732367702915,0.0008602,98669.0,98660.0,0.02905675]
["bitfinex","BTCUSD",1732367703160,0.0008602,98669.0,98661.0,0.02274007]
["bitfinex","BTCUSD",1732367703341,0.0008602,98669.0,98662.0,0.02274007]
["bitfinex","BTCUSD",1732367703539,0.0008602,98669.0,98663.0,0.02274007]
["bitfinex","BTCUSD",1732367703751,0.0008602,98669.0,98664.0,0.02905675]
["bitfinex","BTCUSD",1732367703900,0.0008602,98669.0,98662.0,0.01896088]
["bitfinex","BTCUSD",1732367703901,0.0008602,98669.0,98665.0,0.02905675]
["bitfinex","BTCUSD",1732367704108,0.0008602,98669.0,98666.0,0.01010655]
["bitfinex","BTCUSD",1732367704309,0.0008602,98669.0,98666.0,0.02905633]
["bitfinex","BTCUSD",1732367704532,0.0008602,98669.0,98666.0,0.02905636]
["bitfinex","BTCUSD",1732367704989,0.29813048,98667.0,98666.0,0.02905636]
["bitfinex","BTCUSD",1732367705161,0.29813048,98667.0,98666.0,0.01642316]
["bitfinex","BTCUSD",1732367705525,0.37763048,98667.0,98666.0,0.01642316]
["bitfinex","BTCUSD",1732367705725,0.29813048,98667.0,98666.0,0.01642316]
["bitfinex","BTCUSD",1732367706000,0.29813048,98667.0,98666.0,0.0063166]
["bitfinex","BTCUSD",1732367706135,0.24797573,98667.0,98666.0,0.0063166]
["bitfinex","BTCUSD",1732367706341,0.24883523,98667.0,98666.0,0.0063166]
["bitfinex","BTCUSD",1732367707006,0.24883523,98667.0,98645.0,0.07111017]
["bitfinex","BTCUSD",1732367707187,0.24883523,98667.0,98658.0,0.023]
["bitfinex","BTCUSD",1732367707941,0.20842784,98667.0,98658.0,0.023]
["bitfinex","BTCUSD",1732367708149,0.20842784,98667.0,98660.0,0.023]
["bitfinex","BTCUSD",1732367708355,0.20842784,98667.0,98661.0,0.00631639]
["bitfinex","BTCUSD",1732367708564,0.20842784,98667.0,98662.0,0.00631639]
["bitfinex","BTCUSD",1732367708779,0.20842784,98667.0,98663.0,0.00631639]
["bitfinex","BTCUSD",1732367708994,0.20842784,98667.0,98664.0,0.00631639]
["bitfinex","BTCUSD",1732367709211,0.20842784,98667.0,98664.0,0.01642261]
["bitfinex","BTCUSD",1732367709407,0.20842784,98667.0,98665.0,0.01642261]
["bitfinex","BTCUSD",1732367709594,0.20842784,98667.0,98666.0,0.01010622]
["bitfinex","BTCUSD",1732367710052,0.20842784,98667.0,98657.0,0.15085513]
["bitfinex","BTCUSD",1732367710262,0.20842784,98667.0,98657.0,0.14785513]
["bitfinex","BTCUSD",1732367710483,0.20842784,98667.0,98657.0,0.09645315]
["bitfinex","BTCUSD",1732367711574,0.20538566,98667.0,98657.0,0.09645315]
["bitfinex","BTCUSD",1732367712521,0.20538566,98667.0,98658.0,0.15]
["bitfinex","BTCUSD",1732367715982,0.20538566,98667.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367717906,0.20239191,98667.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367720990,0.0481,98666.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367722776,0.04619996,98666.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367723016,0.0808,98665.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367723394,0.0808,98665.0,98660.0,0.00631649]
["bitfinex","BTCUSD",1732367723513,0.0808,98665.0,98661.0,0.00631649]
["bitfinex","BTCUSD",1732367724174,0.0808,98665.0,98662.0,0.00631649]
["bitfinex","BTCUSD",1732367724388,0.0808,98665.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367724589,0.0808,98665.0,98660.0,0.0063165]
["bitfinex","BTCUSD",1732367724803,0.0808,98665.0,98661.0,0.00631656]
["bitfinex","BTCUSD",1732367725250,0.0808,98665.0,98659.0,0.040462]
["bitfinex","BTCUSD",1732367726085,0.0808,98665.0,98659.0,0.03938767]
["bitfinex","BTCUSD",1732367726317,0.0808,98665.0,98660.0,0.0052419]
["bitfinex","BTCUSD",1732367726533,0.0808,98665.0,98659.0,0.03831642]
["bitfinex","BTCUSD",1732367728483,0.04619996,98666.0,98659.0,0.03831642]
["bitfinex","BTCUSD",1732367731064,0.20239191,98667.0,98659.0,0.03831642]
["bitfinex","BTCUSD",1732367731725,0.0008595,98667.0,98659.0,0.03831642]
["bitfinex","BTCUSD",1732367734226,0.001,98670.0,98660.0,0.22351427]
["bitfinex","BTCUSD",1732367734445,0.0008601,98677.0,98667.0,0.05440198]
["bitfinex","BTCUSD",1732367735136,0.0008601,98677.0,98668.0,0.2252]
["bitfinex","BTCUSD",1732367736248,0.29999999,98681.0,98671.0,0.10880396]
["bitfinex","BTCUSD",1732367736890,0.29999999,98681.0,98672.0,0.15]
["bitfinex","BTCUSD",1732367737105,0.28787439,98681.0,98672.0,0.1963]
["bitfinex","BTCUSD",1732367737344,0.26926439,98681.0,98672.0,0.1963]
["bitfinex","BTCUSD",1732367738388,0.25945038,98681.0,98672.0,0.1963]
["bitfinex","BTCUSD",1732367738599,0.20261355,98681.0,98673.0,0.0063152]
["bitfinex","BTCUSD",1732367738804,0.20261355,98681.0,98674.0,0.0063152]
["bitfinex","BTCUSD",1732367739021,0.20261355,98681.0,98675.0,0.0063152]
["bitfinex","BTCUSD",1732367739278,0.20261355,98681.0,98676.0,0.10201427]
["bitfinex","BTCUSD",1732367739486,0.16994854,98681.0,98677.0,0.16641935]
["bitfinex","BTCUSD",1732367739701,0.16994854,98681.0,98678.0,0.01641935]
["bitfinex","BTCUSD",1732367739922,0.16994854,98681.0,98677.0,0.15]
["bitfinex","BTCUSD",1732367740127,0.16994854,98681.0,98678.0,0.0164196]
["bitfinex","BTCUSD",1732367740334,0.15999854,98681.0,98679.0,0.0164196]
["bitfinex","BTCUSD",1732367740544,0.15999854,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367740759,0.11899854,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367740963,0.08647361,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367742558,0.03747361,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367743267,0.03833291,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367743882,0.00233291,98681.0,98680.0,0.0164196]
["bitfinex","BTCUSD",1732367744321,0.047,98692.0,98680.0,0.02904992]
["bitfinex","BTCUSD",1732367744478,0.047,98692.0,98681.0,0.02904992]
["bitfinex","BTCUSD",1732367744690,0.047,98692.0,98682.0,0.01894555]
["bitfinex","BTCUSD",1732367744883,0.047,98692.0,98683.0,0.02904992]
["bitfinex","BTCUSD",1732367745087,0.047,98692.0,98684.0,0.02904992]
["bitfinex","BTCUSD",1732367745332,0.047,98692.0,98685.0,0.0164196]
["bitfinex","BTCUSD",1732367745518,0.29999999,98695.0,98685.0,0.0164196]
["bitfinex","BTCUSD",1732367745724,0.29999999,98695.0,98686.0,0.15]
["bitfinex","BTCUSD",1732367745930,0.29999999,98695.0,98688.0,0.15]
["bitfinex","BTCUSD",1732367746134,0.29999999,98695.0,98689.0,0.01641731]
["bitfinex","BTCUSD",1732367746349,0.29999999,98695.0,98690.0,0.01641731]
["bitfinex","BTCUSD",1732367746560,0.29999999,98695.0,98691.0,0.01641731]
["bitfinex","BTCUSD",1732367746759,0.29999999,98695.0,98692.0,0.01641731]
["bitfinex","BTCUSD",1732367746942,0.29999999,98695.0,98693.0,0.01641731]
["bitfinex","BTCUSD",1732367747136,0.29999999,98695.0,98694.0,0.01010296]
["bitfinex","BTCUSD",1732367747638,0.29999999,98695.0,98694.0,0.01641731]
["bitfinex","BTCUSD",1732367748937,0.29999999,98695.0,98694.0,0.02273183]
["bitfinex","BTCUSD",1732367749176,0.29999999,98695.0,98694.0,0.01641748]
["bitfinex","BTCUSD",1732367749378,0.53151426,98695.0,98694.0,0.01641748]
["bitfinex","BTCUSD",1732367749581,0.42949999,98695.0,98694.0,0.01641748]
["bitfinex","BTCUSD",1732367750335,0.42949999,98695.0,98694.0,0.04809741]
["bitfinex","BTCUSD",1732367750692,0.42949999,98695.0,98694.0,0.00631441]
["bitfinex","BTCUSD",1732367750893,0.42949999,98695.0,98694.0,0.00631511]
["bitfinex","BTCUSD",1732367752070,0.53151426,98695.0,98694.0,0.00631511]
["bitfinex","BTCUSD",1732367752694,0.53151426,98695.0,98694.0,0.04814384]
["bitfinex","BTCUSD",1732367752871,0.53151426,98695.0,98694.0,0.00631511]
["bitfinex","BTCUSD",1732367755015,0.53151426,98695.0,98694.0,0.04825465]
["bitfinex","BTCUSD",1732367755284,0.53237326,98695.0,98694.0,0.00631511]
["bitfinex","BTCUSD",1732367756213,0.53237326,98695.0,98684.0,0.001718]
["bitfinex","BTCUSD",1732367756467,0.43035899,98695.0,98685.0,0.00631582]
["bitfinex","BTCUSD",1732367756688,0.43035899,98695.0,98686.0,0.00631582]
["bitfinex","BTCUSD",1732367756689,0.30085899,98695.0,98686.0,0.00631582]
["bitfinex","BTCUSD",1732367756896,0.1295,98693.0,98687.0,0.00631582]
["bitfinex","BTCUSD",1732367757085,0.0829,98694.0,98688.0,0.00631582]
["bitfinex","BTCUSD",1732367757307,0.0829,98692.0,98689.0,0.00631582]
["bitfinex","BTCUSD",1732367757512,0.0466,98691.0,98690.0,0.00631582]
["bitfinex","BTCUSD",1732367757689,0.1295,98691.0,98690.0,0.00631582]
["bitfinex","BTCUSD",1732367758323,0.0466,98689.0,98660.0,0.19973988]
["bitfinex","BTCUSD",1732367758485,0.0466,98686.0,98660.0,0.19973988]
["bitfinex","BTCUSD",1732367758647,0.0829,98684.0,98660.0,0.19973988]
["bitfinex","BTCUSD",1732367758842,0.0012668,98683.0,98660.0,0.19973988]
["bitfinex","BTCUSD",1732367759044,0.0829,98684.0,98670.0,0.05440198]
["bitfinex","BTCUSD",1732367759250,0.10201427,98683.0,98670.0,0.05440198]
["bitfinex","BTCUSD",1732367759449,0.10201427,98683.0,98660.0,0.19973988]
["bitfinex","BTCUSD",1732367759450,0.10201427,98683.0,98660.0,0.09914161]
["bitfinex","BTCUSD",1732367759652,0.10201427,98683.0,98670.0,0.05440198]
["bitfinex","BTCUSD",1732367760567,0.10201427,98683.0,98671.0,0.0101061]
["bitfinex","BTCUSD",1732367761573,0.10201427,98683.0,98660.0,0.18172316]
["bitfinex","BTCUSD",1732367761799,0.0829,98684.0,98660.0,0.18172316]
["bitfinex","BTCUSD",1732367762310,0.0829,98684.0,98660.0,0.22272842]
["bitfinex","BTCUSD",1732367762717,0.0829,98684.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367763140,0.0829,98684.0,98671.0,0.01010519]
["bitfinex","BTCUSD",1732367763789,0.0829,98684.0,98672.0,0.01010519]
["bitfinex","BTCUSD",1732367764150,0.0829,98684.0,98673.0,0.01010519]
["bitfinex","BTCUSD",1732367764343,0.0829,98684.0,98674.0,0.01010517]
["bitfinex","BTCUSD",1732367764547,0.0466,98686.0,98675.0,0.01010517]
["bitfinex","BTCUSD",1732367764867,0.0466,98686.0,98676.0,0.01010517]
["bitfinex","BTCUSD",1732367765070,0.0466,98686.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367765232,0.0754,98690.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367767073,0.0754,98690.0,98674.0,0.15]
["bitfinex","BTCUSD",1732367767267,0.0754,98690.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367768030,0.0754,98690.0,98674.0,0.15]
["bitfinex","BTCUSD",1732367768297,0.0754,98690.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367768298,0.0754,98690.0,98677.0,0.15]
["bitfinex","BTCUSD",1732367768670,0.0008606,98684.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367768897,0.0008606,98684.0,98677.0,0.15]
["bitfinex","BTCUSD",1732367769028,0.0008606,98684.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367769396,0.0008606,98684.0,98671.0,0.15]
["bitfinex","BTCUSD",1732367769588,0.0008606,98684.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367771366,0.0008606,98684.0,98671.0,0.1013698]
["bitfinex","BTCUSD",1732367771570,0.0008606,98684.0,98672.0,0.196]
["bitfinex","BTCUSD",1732367771793,0.0008606,98684.0,98672.0,0.14801427]
["bitfinex","BTCUSD",1732367772208,0.0008606,98684.0,98674.0,0.15]
["bitfinex","BTCUSD",1732367772386,0.0008606,98684.0,98672.0,0.046]
["bitfinex","BTCUSD",1732367772387,0.0008606,98684.0,98675.0,0.10201427]
["bitfinex","BTCUSD",1732367772606,0.0008606,98684.0,98671.0,0.0660896]
["bitfinex","BTCUSD",1732367772820,0.0008606,98684.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367773044,0.0008606,98684.0,98670.0,0.18459582]
["bitfinex","BTCUSD",1732367773254,0.0426606,98693.0,98670.0,0.18459582]
["bitfinex","BTCUSD",1732367774749,0.0426606,98693.0,98671.0,0.15]
["bitfinex","BTCUSD",1732367776784,0.0426606,98693.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367777889,0.0473,98691.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367778313,0.0473,98689.0,98670.0,0.08258155]
["bitfinex","BTCUSD",1732367779327,0.0473,98689.0,98661.0,0.08013747]
["bitfinex","BTCUSD",1732367779574,0.0788,98688.0,98660.0,0.08430275]
["bitfinex","BTCUSD",1732367779787,0.10201427,98688.0,98660.0,0.0017212]
["bitfinex","BTCUSD",1732367779994,0.0473,98685.0,98660.0,0.04247537]
["bitfinex","BTCUSD",1732367780141,0.0473,98683.0,98660.0,0.08430275]
["bitfinex","BTCUSD",1732367780354,0.0788,98681.0,98660.0,0.08430275]
["bitfinex","BTCUSD",1732367780566,0.0473,98680.0,98660.0,0.08430275]
["bitfinex","BTCUSD",1732367780996,0.0788,98681.0,98660.0,0.08430275]
["bitfinex","BTCUSD",1732367781155,0.0788,98681.0,98660.0,0.23430275]
["bitfinex","BTCUSD",1732367782070,0.10201427,98680.0,98660.0,0.23430275]
["bitfinex","BTCUSD",1732367782410,0.0788,98681.0,98660.0,0.23430275]
["bitfinex","BTCUSD",1732367782613,0.0788,98681.0,98670.0,0.05419279]
["bitfinex","BTCUSD",1732367784210,0.0461,98680.0,98670.0,0.05419279]
["bitfinex","BTCUSD",1732367784577,0.0461,98680.0,98670.0,0.09617498]
["bitfinex","BTCUSD",1732367785165,0.0461,98680.0,98670.0,0.04198219]
["bitfinex","BTCUSD",1732367785365,0.0461,98680.0,98660.0,0.20591399]
["bitfinex","BTCUSD",1732367785566,0.15,98670.0,98660.0,0.20591399]
["bitfinex","BTCUSD",1732367786045,0.15,98670.0,98661.0,0.03045818]
["bitfinex","BTCUSD",1732367788249,0.11460156,98670.0,98661.0,0.03045818]
["bitfinex","BTCUSD",1732367788430,0.05036844,98670.0,98661.0,0.22685818]
["bitfinex","BTCUSD",1732367788673,0.05036844,98670.0,98662.0,0.2289]
["bitfinex","BTCUSD",1732367789484,0.05036844,98670.0,98663.0,0.03045818]
["bitfinex","BTCUSD",1732367789684,0.05036844,98670.0,98663.0,0.18045818]
["bitfinex","BTCUSD",1732367790244,0.05036844,98670.0,98663.0,0.15]
["bitfinex","BTCUSD",1732367790707,0.05036844,98670.0,98661.0,0.03599249]
["bitfinex","BTCUSD",1732367790860,0.05036844,98670.0,98660.0,0.05419279]
["bitfinex","BTCUSD",1732367791066,0.05036844,98670.0,98660.0,0.10838558]
["bitfinex","BTCUSD",1732367791405,0.05036844,98670.0,98662.0,0.040457]
["bitfinex","BTCUSD",1732367792806,0.05036844,98670.0,98663.0,0.023]
["bitfinex","BTCUSD",1732367793783,0.00897382,98670.0,98663.0,0.023]
["bitfinex","BTCUSD",1732367794300,0.09087382,98670.0,98663.0,0.023]
["bitfinex","BTCUSD",1732367796020,0.0008606,98689.0,98663.0,0.023]
["bitfinex","BTCUSD",1732367796228,0.10201427,98688.0,98663.0,0.023]
["bitfinex","BTCUSD",1732367796404,0.10201427,98688.0,98670.0,0.05419279]
["bitfinex","BTCUSD",1732367796578,0.10201427,98688.0,98671.0,0.023]
["bitfinex","BTCUSD",1732367796991,0.10201427,98688.0,98665.0,0.023]
["bitfinex","BTCUSD",1732367797399,0.10201427,98688.0,98671.0,0.023]
["bitfinex","BTCUSD",1732367798917,0.1299,98687.0,98671.0,0.023]
["bitfinex","BTCUSD",1732367799121,0.10201427,98686.0,98671.0,0.023]
["bitfinex","BTCUSD",1732367800138,0.1299,98687.0,98676.0,0.05419279]
["bitfinex","BTCUSD",1732367800376,0.048,98687.0,98677.0,0.023]
["bitfinex","BTCUSD",1732367800791,0.0008606,98689.0,98677.0,0.023]
["bitfinex","BTCUSD",1732367801812,0.048,98692.0,98680.0,0.023]
["bitfinex","BTCUSD",1732367802018,0.048,98692.0,98677.0,0.173]
["bitfinex","BTCUSD",1732367803290,0.048,98692.0,98677.0,0.023]
["bitfinex","BTCUSD",1732367807437,0.0488606,98692.0,98680.0,0.05419279]
["bitfinex","BTCUSD",1732367807642,0.0488606,98692.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367809175,0.0008606,98692.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367809596,0.24180089,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367809821,0.22154189,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367810030,0.20128289,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367810443,0.20056889,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367810650,0.20038677,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367811111,0.19538677,98695.0,98681.0,0.023]
["bitfinex","BTCUSD",1732367811317,0.19538677,98695.0,98681.0,0.21328148]
["bitfinex","BTCUSD",1732367811520,0.14654008,98695.0,98681.0,0.173]
["bitfinex","BTCUSD",1732367811944,0.14154008,98695.0,98681.0,0.173]
["bitfinex","BTCUSD",1732367813647,0.18052114,98694.0,98681.0,0.15]
["bitfinex","BTCUSD",1732367813881,0.0464,98693.0,98681.0,0.15]
["bitfinex","BTCUSD",1732367814967,0.0464,98693.0,98682.0,0.023]
["bitfinex","BTCUSD",1732367817119,0.14154008,98695.0,98682.0,0.023]
["bitfinex","BTCUSD",1732367817364,0.14154008,98695.0,98686.0,0.023]
["bitfinex","BTCUSD",1732367821464,0.13012538,98695.0,98686.0,0.023]
["bitfinex","BTCUSD",1732367821894,0.13012538,98695.0,98687.0,0.15]
["bitfinex","BTCUSD",1732367822306,0.13012538,98695.0,98688.0,0.023]
["bitfinex","BTCUSD",1732367825086,0.13012538,98695.0,98689.0,0.2323]
["bitfinex","BTCUSD",1732367825307,0.10739374,98695.0,98690.0,0.173]
["bitfinex","BTCUSD",1732367825492,0.00019357,98706.0,98690.0,0.173]
["bitfinex","BTCUSD",1732367825699,0.04458212,98707.0,98690.0,0.22719279]
["bitfinex","BTCUSD",1732367828602,0.0458,98706.0,98690.0,0.22719279]
["bitfinex","BTCUSD",1732367828892,0.0458,98706.0,98690.0,0.38719279]
["bitfinex","BTCUSD",1732367831417,0.04458212,98707.0,98690.0,0.38719279]
["bitfinex","BTCUSD",1732367831614,0.0008603,98706.0,98690.0,0.38719279]
["bitfinex","BTCUSD",1732367832252,0.0008603,98706.0,98696.0,0.05419279]
["bitfinex","BTCUSD",1732367832465,0.0008603,98706.0,98690.0,0.333]
["bitfinex","BTCUSD",1732367832466,0.0008603,98706.0,98690.0,0.38719279]
["bitfinex","BTCUSD",1732367834686,0.0008603,98706.0,98690.0,0.42851897]
["bitfinex","BTCUSD",1732367835096,0.0008603,98706.0,98690.0,0.37432618]
["bitfinex","BTCUSD",1732367835546,0.0008603,98706.0,98690.0,0.42851897]
["bitfinex","BTCUSD",1732367836391,0.0008603,98706.0,98690.0,0.37432618]
["bitfinex","BTCUSD",1732367838753,0.00250687,98691.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367838956,0.10201427,98691.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367839377,0.1271,98693.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367839601,0.10452114,98692.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367839807,0.12960687,98691.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367840012,0.23288779,98691.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367840221,0.23162114,98691.0,98690.0,0.35132618]
["bitfinex","BTCUSD",1732367843227,0.23162114,98691.0,98690.0,0.20132618]
["bitfinex","BTCUSD",1732367844555,0.23162114,98691.0,98690.0,0.35132618]
["bitfinex","BTCUSD",1732367844759,0.23162114,98691.0,98690.0,0.35304658]
["bitfinex","BTCUSD",1732367860505,0.23162114,98691.0,98690.0,0.35936267]
["bitfinex","BTCUSD",1732367863072,0.10452114,98691.0,98690.0,0.35936267]
["bitfinex","BTCUSD",1732367864582,0.10452114,98691.0,98690.0,0.35304658]
["bitfinex","BTCUSD",1732367865215,0.10452114,98691.0,98690.0,0.35936263]
["bitfinex","BTCUSD",1732367865917,0.10452114,98691.0,98690.0,0.00803645]
["bitfinex","BTCUSD",1732367866127,0.10452114,98691.0,98690.0,0.04867343]
["bitfinex","BTCUSD",1732367868602,0.10452114,98691.0,98690.0,0.04235738]
["bitfinex","BTCUSD",1732367869552,0.10443414,98691.0,98690.0,0.04235738]
["bitfinex","BTCUSD",1732367870679,0.10443414,98691.0,98690.0,0.04867309]
["bitfinex","BTCUSD",1732367872679,0.10443414,98691.0,98690.0,0.04235738]
["bitfinex","BTCUSD",1732367873572,0.15243414,98691.0,98690.0,0.04867309]
["bitfinex","BTCUSD",1732367877379,0.15243414,98691.0,98671.0,0.05727056]
["bitfinex","BTCUSD",1732367877580,0.1032811,98690.0,98671.0,0.05727056]
["bitfinex","BTCUSD",1732367877789,0.1032811,98690.0,98670.0,0.046821]
["bitfinex","BTCUSD",1732367877996,0.0804,98689.0,98670.0,0.046821]
["bitfinex","BTCUSD",1732367878220,0.1032811,98688.0,98670.0,0.08822814]
["bitfinex","BTCUSD",1732367878635,0.00241987,98677.0,98670.0,0.08822814]
["bitfinex","BTCUSD",1732367878845,0.10201427,98676.0,98670.0,0.08822814]
["bitfinex","BTCUSD",1732367879054,0.00126683,98675.0,98670.0,0.08822814]
["bitfinex","BTCUSD",1732367879260,0.10201427,98674.0,98670.0,0.08822814]
["bitfinex","BTCUSD",1732367879480,0.00241987,98673.0,98670.0,0.04312814]
["bitfinex","BTCUSD",1732367879705,0.10201427,98672.0,98670.0,0.04312814]
["bitfinex","BTCUSD",1732367880336,0.10201427,98672.0,98661.0,0.23831811]
["bitfinex","BTCUSD",1732367880775,0.10201427,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367882782,0.09999998,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367883946,0.09999998,98672.0,98671.0,0.0729726]
["bitfinex","BTCUSD",1732367885884,0.09999998,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367886089,0.09999998,98672.0,98661.0,0.08336617]
["bitfinex","BTCUSD",1732367886286,0.09999998,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367887762,0.10368674,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367887960,0.14998674,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367890187,0.14998674,98672.0,98671.0,0.08105734]
["bitfinex","BTCUSD",1732367890419,0.14998674,98672.0,98671.0,0.040462]
["bitfinex","BTCUSD",1732367893814,0.14998674,98672.0,98671.0,0.042183]
["bitfinex","BTCUSD",1732367894234,0.15084724,98672.0,98671.0,0.042183]
["bitfinex","BTCUSD",1732367894444,0.15084724,98672.0,98641.0,0.1059177]
["bitfinex","BTCUSD",1732367894650,0.00126705,98671.0,98642.0,0.023]
["bitfinex","BTCUSD",1732367894876,0.10201427,98670.0,98642.0,0.023]
["bitfinex","BTCUSD",1732367895124,0.00126705,98669.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367895327,0.10201427,98668.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367895548,0.00126705,98667.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367895767,0.10201427,98666.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367895980,0.00126705,98665.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367896181,0.22881427,98664.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367896390,0.00126705,98663.0,98642.0,0.063468]
["bitfinex","BTCUSD",1732367896584,0.10201427,98662.0,98642.0,0.213468]
["bitfinex","BTCUSD",1732367896789,0.00126705,98661.0,98642.0,0.213468]
["bitfinex","BTCUSD",1732367896992,0.00126705,98661.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367896993,0.00241987,98652.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367897199,0.10443414,98651.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367897401,0.00126715,98650.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367897659,0.10201427,98649.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367897882,0.00126715,98648.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367898092,0.10201427,98647.0,98642.0,0.040468]
["bitfinex","BTCUSD",1732367898297,0.00241987,98643.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367898522,0.15113414,98643.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367899142,0.14602967,98643.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367901065,0.00126727,98650.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367901289,0.0801,98664.0,98650.0,0.05419279]
["bitfinex","BTCUSD",1732367901497,0.10277607,98663.0,98643.0,0.173]
["bitfinex","BTCUSD",1732367902127,0.0467,98662.0,98643.0,0.173]
["bitfinex","BTCUSD",1732367902342,0.10277607,98661.0,98643.0,0.15]
["bitfinex","BTCUSD",1732367902569,0.10277607,98661.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367903816,0.18211427,98660.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367904027,0.0785,98657.0,98643.0,0.03328498]
["bitfinex","BTCUSD",1732367904202,0.05419279,98670.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367904203,0.0785,98655.0,98642.0,0.19008132]
["bitfinex","BTCUSD",1732367904442,0.10166466,98654.0,98642.0,0.19008132]
["bitfinex","BTCUSD",1732367905318,0.10166466,98654.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367906526,0.10252546,98654.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367911214,0.10222546,98654.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367912280,0.0487,98653.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367912489,0.10277607,98652.0,98643.0,0.00467795]
["bitfinex","BTCUSD",1732367912768,0.10277607,98652.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367916907,0.10201427,98651.0,98642.0,0.04008132]
["bitfinex","BTCUSD",1732367917133,0.10201427,98651.0,98642.0,0.03768132]
["bitfinex","BTCUSD",1732367919370,0.10201427,98651.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367923303,0.0785,98649.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367923529,0.10201427,98648.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367924405,0.10194529,98648.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367929435,0.10201427,98644.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367929896,0.04976075,98643.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367930105,0.15177502,98643.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367930311,0.15137502,98643.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367930517,0.22837502,98643.0,98642.0,0.03940212]
["bitfinex","BTCUSD",1732367933828,0.2,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367934070,0.42881427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367935300,0.22881427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367935539,0.42881427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367938204,0.37621427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367939136,0.17621427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367939381,0.37621427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367941143,0.17621427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367941353,0.12641427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367945587,0.37451427,98642.0,98641.0,0.0017216]
["bitfinex","BTCUSD",1732367947533,0.37451427,98642.0,98641.0,0.00804142]
["bitfinex","BTCUSD",1732367948195,0.17451427,98642.0,98641.0,0.00804142]
["bitfinex","BTCUSD",1732367948434,0.04941427,98642.0,98641.0,0.00804142]
["bitfinex","BTCUSD",1732367949348,0.04941427,98642.0,98641.0,0.01815314]
["bitfinex","BTCUSD",1732367951091,0.04941427,98642.0,98641.0,0.02447117]
["bitfinex","BTCUSD",1732367951335,0.04941427,98642.0,98641.0,0.01815135]
["bitfinex","BTCUSD",1732367953043,0.04941427,98642.0,98631.0,0.01144952]
["bitfinex","BTCUSD",1732367953251,0.04941427,98642.0,98630.0,0.08268156]
["bitfinex","BTCUSD",1732367953459,0.04941427,98642.0,98632.0,0.040483]
["bitfinex","BTCUSD",1732367955368,0.04941427,98642.0,98641.0,0.001721]
["bitfinex","BTCUSD",1732367955579,0.05027477,98642.0,98641.0,0.001721]
["bitfinex","BTCUSD",1732367955992,0.05027477,98642.0,98630.0,0.04112436]
["bitfinex","BTCUSD",1732367956197,0.05027477,98642.0,98641.0,0.040484]
["bitfinex","BTCUSD",1732367959456,0.12787477,98642.0,98641.0,0.040484]
["bitfinex","BTCUSD",1732367961068,0.12787477,98642.0,98641.0,0.08098814]
["bitfinex","BTCUSD",1732367961283,0.12787477,98642.0,98641.0,0.040484]
["bitfinex","BTCUSD",1732367963213,0.12787477,98642.0,98641.0,0.0823936]
["bitfinex","BTCUSD",1732367963417,0.12787477,98642.0,98641.0,0.040484]
["bitfinex","BTCUSD",1732367965182,0.12787477,98642.0,98641.0,0.04680346]
["bitfinex","BTCUSD",1732367965420,0.57367477,98642.0,98641.0,0.02114524]
["bitfinex","BTCUSD",1732367965634,0.67361608,98642.0,98641.0,0.03125709]
["bitfinex","BTCUSD",1732367965856,0.67361608,98642.0,98641.0,0.01643131]
["bitfinex","BTCUSD",1732367968017,0.67361608,98642.0,98641.0,0.02654401]
["bitfinex","BTCUSD",1732367968433,0.67361608,98642.0,98641.0,0.01643216]
["bitfinex","BTCUSD",1732367970874,0.05027477,98642.0,98641.0,0.01643216]
["bitfinex","BTCUSD",1732367971971,0.05027477,98642.0,98638.0,0.15]
["bitfinex","BTCUSD",1732367972190,0.0008605,98642.0,98639.0,0.00631894]
["bitfinex","BTCUSD",1732367972406,0.0008605,98642.0,98640.0,0.00631894]
["bitfinex","BTCUSD",1732367972623,0.0008605,98642.0,98641.0,0.00631894]
["bitfinex","BTCUSD",1732367973111,0.10287477,98642.0,98641.0,0.00631894]
["bitfinex","BTCUSD",1732367975170,0.10214769,98642.0,98641.0,0.00631894]
["bitfinex","BTCUSD",1732367975907,0.0759,98638.0,98636.0,0.15]
["bitfinex","BTCUSD",1732367976151,0.10201427,98637.0,98636.0,0.15]
["bitfinex","BTCUSD",1732367976826,0.10201427,98637.0,98636.0,0.00631966]
["bitfinex","BTCUSD",1732367977845,0.10201427,98637.0,98635.0,0.15]
["bitfinex","BTCUSD",1732367978089,0.10201427,98637.0,98634.0,0.35281721]
["bitfinex","BTCUSD",1732367978090,0.10201427,98636.0,98634.0,0.08236211]
["bitfinex","BTCUSD",1732367978354,0.10201427,98635.0,98634.0,0.08236211]
["bitfinex","BTCUSD",1732367980039,0.37791427,98635.0,98634.0,0.08236211]
["bitfinex","BTCUSD",1732367980827,0.17791427,98635.0,98634.0,0.08236211]
["bitfinex","BTCUSD",1732367981314,0.37791427,98635.0,98634.0,0.08236211]
["bitfinex","BTCUSD",1732367981540,0.37791427,98635.0,98634.0,0.040491]
["bitfinex","BTCUSD",1732367982631,0.17791427,98635.0,98634.0,0.040491]
["bitfinex","BTCUSD",1732367982842,0.27354081,98635.0,98634.0,0.040491]
["bitfinex","BTCUSD",1732367983284,0.27354081,98635.0,98634.0,0.190491]
["bitfinex","BTCUSD",1732367984236,0.17791427,98635.0,98634.0,0.040491]
["bitfinex","BTCUSD",1732367986050,0.4758578,98635.0,98634.0,0.040491]
["bitfinex","BTCUSD",1732367987322,0.4758578,98635.0,98634.0,0.02937092]
["bitfinex","BTCUSD",1732367987931,0.2,98631.0,98630.0,0.0017212]
["bitfinex","BTCUSD",1732367988153,0.30201427,98631.0,98630.0,0.0017212]
["bitfinex","BTCUSD",1732367988574,0.29796927,98631.0,98630.0,0.0422162]
["bitfinex","BTCUSD",1732367988819,0.19493043,98625.0,98616.0,0.0704581]
["bitfinex","BTCUSD",1732367989057,0.10201427,98617.0,98616.0,0.04189168]
["bitfinex","BTCUSD",1732367989287,0.10201427,98617.0,98604.0,0.15]
["bitfinex","BTCUSD",1732367989475,0.19493043,98625.0,98604.0,0.15]
["bitfinex","BTCUSD",1732367989476,0.10201427,98614.0,98604.0,0.15]
["bitfinex","BTCUSD",1732367989997,0.10201427,98614.0,98605.0,0.040494]
["bitfinex","BTCUSD",1732367994265,0.10201427,98612.0,98605.0,0.040494]
["bitfinex","BTCUSD",1732367996959,0.10201427,98612.0,98600.0,0.02668431]
["bitfinex","BTCUSD",1732367997185,0.10201427,98612.0,98601.0,0.0414684]
["bitfinex","BTCUSD",1732367997414,0.10201427,98612.0,98606.0,0.040497]
["bitfinex","BTCUSD",1732368004714,0.10118582,98612.0,98606.0,0.040497]
["bitfinex","BTCUSD",1732368005220,0.10201427,98610.0,98606.0,0.040497]
["bitfinex","BTCUSD",1732368014346,0.10201427,98610.0,98601.0,0.15]
["bitfinex","BTCUSD",1732368014347,0.10201427,98610.0,98600.0,0.0698168]
["bitfinex","BTCUSD",1732368014745,0.10201427,98610.0,98601.0,0.15]
["bitfinex","BTCUSD",1732368017370,0.10201427,98610.0,98601.0,0.54939029]
["bitfinex","BTCUSD",1732368017825,0.10201427,98610.0,98603.0,0.15]
["bitfinex","BTCUSD",1732368019361,0.10201427,98610.0,98603.0,0.54939029]
["bitfinex","BTCUSD",1732368019789,0.10201427,98610.0,98605.0,0.15]
["bitfinex","BTCUSD",1732368020472,0.10201427,98610.0,98605.0,0.54971513]
["bitfinex","BTCUSD",1732368021324,0.10201427,98610.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368024397,0.10201427,98610.0,98607.0,0.54971513]
["bitfinex","BTCUSD",1732368025515,0.10201427,98610.0,98609.0,0.15]
["bitfinex","BTCUSD",1732368028379,0.10201427,98610.0,98609.0,0.54971513]
["bitfinex","BTCUSD",1732368028809,0.10201427,98610.0,98609.0,0.15]
["bitfinex","BTCUSD",1732368029498,0.10201427,98610.0,98609.0,0.54971513]
["bitfinex","BTCUSD",1732368029964,0.10201427,98610.0,98609.0,0.15]
["bitfinex","BTCUSD",1732368030383,0.10201427,98610.0,98609.0,0.54971513]
["bitfinex","BTCUSD",1732368030612,0.10201427,98610.0,98609.0,0.15]
["bitfinex","BTCUSD",1732368031064,0.04513307,98610.0,98609.0,0.06707658]
["bitfinex","BTCUSD",1732368033059,0.04513307,98610.0,98609.0,0.0498]
["bitfinex","BTCUSD",1732368037825,0.10201427,98633.0,98626.0,0.2255]
["bitfinex","BTCUSD",1732368038475,0.08783922,98633.0,98626.0,0.2255]
["bitfinex","BTCUSD",1732368041488,0.08783922,98633.0,98626.0,0.26704654]
["bitfinex","BTCUSD",1732368045179,0.08870002,98633.0,98625.0,0.03803274]
["bitfinex","BTCUSD",1732368045400,0.08870002,98633.0,98625.0,0.07818714]
["bitfinex","BTCUSD",1732368051512,0.08870002,98633.0,98625.0,0.04522397]
["bitfinex","BTCUSD",1732368055494,0.0008608,98633.0,98629.0,0.00506957]
["bitfinex","BTCUSD",1732368055707,0.0496604,98648.0,98630.0,0.1246]
["bitfinex","BTCUSD",1732368055925,0.10201427,98647.0,98631.0,0.15460266]
["bitfinex","BTCUSD",1732368056385,0.10201427,98647.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368058206,0.0008606,98633.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368058879,0.0008606,98633.0,98630.0,0.17888489]
["bitfinex","BTCUSD",1732368058880,0.0008606,98633.0,98630.0,0.048]
["bitfinex","BTCUSD",1732368059092,0.0008606,98633.0,98629.0,0.00506957]
["bitfinex","BTCUSD",1732368061329,0.0008606,98633.0,98625.0,0.02725484]
["bitfinex","BTCUSD",1732368061805,0.0008606,98633.0,98624.0,0.0766]
["bitfinex","BTCUSD",1732368062465,0.0008606,98633.0,98620.0,0.05428489]
["bitfinex","BTCUSD",1732368062685,0.15081427,98632.0,98615.0,0.0766]
["bitfinex","BTCUSD",1732368062921,0.15081427,98632.0,98611.0,0.22365125]
["bitfinex","BTCUSD",1732368063148,0.15081427,98632.0,98611.0,0.04110678]
["bitfinex","BTCUSD",1732368063390,0.15081427,98632.0,98609.0,0.0783216]
["bitfinex","BTCUSD",1732368063906,0.15081427,98632.0,98610.0,0.15]
["bitfinex","BTCUSD",1732368064333,0.15081427,98632.0,98610.0,0.20428489]
["bitfinex","BTCUSD",1732368067910,0.15081427,98632.0,98610.0,0.05428489]
["bitfinex","BTCUSD",1732368069041,0.15081427,98632.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368071249,0.15081427,98632.0,98621.0,0.15]
["bitfinex","BTCUSD",1732368071471,0.0474,98631.0,98621.0,0.54862054]
["bitfinex","BTCUSD",1732368071682,0.10201427,98630.0,98621.0,0.54862054]
["bitfinex","BTCUSD",1732368072546,0.0474,98629.0,98623.0,0.15]
["bitfinex","BTCUSD",1732368072769,0.10201427,98628.0,98623.0,0.15]
["bitfinex","BTCUSD",1732368072979,0.0474,98626.0,98623.0,0.15]
["bitfinex","BTCUSD",1732368073189,0.14941427,98626.0,98623.0,0.15]
["bitfinex","BTCUSD",1732368073610,0.10201427,98625.0,98623.0,0.19163912]
["bitfinex","BTCUSD",1732368074481,0.047,98624.0,98623.0,0.19163912]
["bitfinex","BTCUSD",1732368074707,0.14901427,98624.0,98623.0,0.04163912]
["bitfinex","BTCUSD",1732368074922,0.14901427,98624.0,98623.0,0.54901134]
["bitfinex","BTCUSD",1732368075588,0.22451427,98624.0,98623.0,0.5491309]
["bitfinex","BTCUSD",1732368076008,0.047,98623.0,98620.0,0.15]
["bitfinex","BTCUSD",1732368076225,0.10201427,98622.0,98620.0,0.15]
["bitfinex","BTCUSD",1732368076474,0.10201427,98622.0,98620.0,0.3991309]
["bitfinex","BTCUSD",1732368076674,0.10201427,98622.0,98621.0,0.15]
["bitfinex","BTCUSD",1732368077088,0.14901427,98622.0,98621.0,0.15]
["bitfinex","BTCUSD",1732368077528,0.14901427,98622.0,98621.0,0.5491309]
["bitfinex","BTCUSD",1732368078402,0.14901427,98622.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368080619,0.1225,98621.0,98611.0,0.06794405]
["bitfinex","BTCUSD",1732368080835,0.0755,98619.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368081059,0.047,98617.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368081280,0.047,98615.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368081488,0.10201427,98614.0,98611.0,0.02716413]
["bitfinex","BTCUSD",1732368082565,0.10201427,98614.0,98611.0,0.02888513]
["bitfinex","BTCUSD",1732368083428,0.10201427,98614.0,98611.0,0.07011273]
["bitfinex","BTCUSD",1732368083637,0.10201427,98614.0,98611.0,0.02888513]
["bitfinex","BTCUSD",1732368084702,0.047,98615.0,98611.0,0.05709362]
["bitfinex","BTCUSD",1732368084906,0.14901427,98615.0,98611.0,0.05709362]
["bitfinex","BTCUSD",1732368085138,0.14901427,98615.0,98611.0,0.02888513]
["bitfinex","BTCUSD",1732368085370,0.14901427,98615.0,98611.0,0.07053749]
["bitfinex","BTCUSD",1732368085582,0.14901427,98615.0,98611.0,0.02888513]
["bitfinex","BTCUSD",1732368086457,0.14901427,98615.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368086458,0.09213653,98615.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368086687,0.09213653,98615.0,98614.0,0.00631938]
["bitfinex","BTCUSD",1732368087347,0.09213653,98615.0,98614.0,0.5558484]
["bitfinex","BTCUSD",1732368087557,0.09213653,98615.0,98614.0,0.15631938]
["bitfinex","BTCUSD",1732368088186,0.09213653,98615.0,98614.0,0.55586152]
["bitfinex","BTCUSD",1732368088625,0.09213653,98615.0,98614.0,0.54954214]
["bitfinex","BTCUSD",1732368089042,0.09213653,98615.0,98611.0,0.001721]
["bitfinex","BTCUSD",1732368090633,0.17153653,98615.0,98614.0,0.54957052]
["bitfinex","BTCUSD",1732368090963,0.21953653,98615.0,98614.0,0.15]
["bitfinex","BTCUSD",1732368091500,0.21953653,98615.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368091701,0.21953653,98615.0,98612.0,0.15]
["bitfinex","BTCUSD",1732368091702,0.0794,98614.0,98612.0,0.15]
["bitfinex","BTCUSD",1732368091925,0.10201427,98613.0,98612.0,0.15]
["bitfinex","BTCUSD",1732368092124,0.10201427,98613.0,98611.0,0.151721]
["bitfinex","BTCUSD",1732368092980,0.1274,98612.0,98611.0,0.151721]
["bitfinex","BTCUSD",1732368093197,0.22941427,98612.0,98611.0,0.001721]
["bitfinex","BTCUSD",1732368101694,0.22941427,98612.0,98598.0,0.15]
["bitfinex","BTCUSD",1732368101903,0.10201427,98611.0,98598.0,0.15]
["bitfinex","BTCUSD",1732368103151,0.10201427,98611.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368105268,0.0833,98610.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368105478,0.14851427,98609.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368105685,0.0833,98608.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368105892,0.10201427,98607.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368106099,0.1298,98606.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368108083,0.10201427,98602.0,98598.0,0.00632084]
["bitfinex","BTCUSD",1732368108298,0.10201427,98602.0,98599.0,0.00632084]
["bitfinex","BTCUSD",1732368108509,0.10201427,98602.0,98600.0,0.00632084]
["bitfinex","BTCUSD",1732368108735,0.10201427,98602.0,98601.0,0.00632084]
["bitfinex","BTCUSD",1732368110085,0.10154127,98602.0,98601.0,0.00632084]
["bitfinex","BTCUSD",1732368110291,0.10142026,98602.0,98601.0,0.00632084]
["bitfinex","BTCUSD",1732368111793,0.10142026,98602.0,98601.0,0.55590717]
["bitfinex","BTCUSD",1732368112000,0.10142026,98602.0,98601.0,0.15]
["bitfinex","BTCUSD",1732368113268,0.10142026,98602.0,98591.0,0.04193419]
["bitfinex","BTCUSD",1732368114576,0.0008606,98615.0,98592.0,0.05393841]
["bitfinex","BTCUSD",1732368114783,0.10201427,98614.0,98600.0,0.05428797]
["bitfinex","BTCUSD",1732368115929,0.10201427,98614.0,98600.0,0.10857594]
["bitfinex","BTCUSD",1732368116140,0.10201427,98614.0,98602.0,0.0486]
["bitfinex","BTCUSD",1732368116572,0.10201427,98614.0,98603.0,0.2309]
["bitfinex","BTCUSD",1732368116789,0.0008606,98615.0,98603.0,0.23191408]
["bitfinex","BTCUSD",1732368116987,0.0465,98639.0,98613.0,0.05428797]
["bitfinex","BTCUSD",1732368117255,0.0465,98639.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368117256,0.10201427,98632.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368120894,0.10201427,98632.0,98620.0,0.09549998]
["bitfinex","BTCUSD",1732368123316,0.10201427,98632.0,98620.0,0.04121201]
["bitfinex","BTCUSD",1732368123759,0.10201427,98632.0,98610.0,0.20428797]
["bitfinex","BTCUSD",1732368123989,0.10201427,98632.0,98611.0,0.00631918]
["bitfinex","BTCUSD",1732368124225,0.10201427,98632.0,98612.0,0.00631918]
["bitfinex","BTCUSD",1732368124448,0.10201427,98632.0,98613.0,0.00631918]
["bitfinex","BTCUSD",1732368124688,0.10201427,98632.0,98614.0,0.00631918]
["bitfinex","BTCUSD",1732368124913,0.10201427,98632.0,98615.0,0.01642986]
["bitfinex","BTCUSD",1732368125122,0.10201427,98632.0,98616.0,0.01642986]
["bitfinex","BTCUSD",1732368125345,0.10201427,98632.0,98610.0,0.20428797]
["bitfinex","BTCUSD",1732368125568,0.10201427,98632.0,98611.0,0.0164299]
["bitfinex","BTCUSD",1732368125792,0.10201427,98632.0,98612.0,0.00631919]
["bitfinex","BTCUSD",1732368126006,0.10201427,98632.0,98613.0,0.00631919]
["bitfinex","BTCUSD",1732368126235,0.10201427,98632.0,98614.0,0.18886366]
["bitfinex","BTCUSD",1732368126466,0.10201427,98632.0,98615.0,0.15]
["bitfinex","BTCUSD",1732368126696,0.10201427,98632.0,98616.0,0.00631919]
["bitfinex","BTCUSD",1732368126927,0.10201427,98632.0,98617.0,0.00631919]
["bitfinex","BTCUSD",1732368127191,0.10201427,98632.0,98618.0,0.00631919]
["bitfinex","BTCUSD",1732368127420,0.10201427,98632.0,98619.0,0.00631919]
["bitfinex","BTCUSD",1732368127646,0.10201427,98632.0,98620.0,0.00631919]
["bitfinex","BTCUSD",1732368127892,0.10201427,98632.0,98621.0,0.00631919]
["bitfinex","BTCUSD",1732368128127,0.10201427,98632.0,98626.0,0.15]
["bitfinex","BTCUSD",1732368128362,0.10201427,98632.0,98627.0,0.00631919]
["bitfinex","BTCUSD",1732368128612,0.10201427,98632.0,98628.0,0.00631919]
["bitfinex","BTCUSD",1732368128864,0.10201427,98632.0,98629.0,0.01642917]
["bitfinex","BTCUSD",1732368129096,0.10201427,98632.0,98630.0,0.00631891]
["bitfinex","BTCUSD",1732368129309,0.10201427,98632.0,98629.0,0.01011026]
["bitfinex","BTCUSD",1732368129310,0.10201427,98632.0,98631.0,0.00631891]
["bitfinex","BTCUSD",1732368129533,0.10201427,98632.0,98631.0,0.01642918]
["bitfinex","BTCUSD",1732368129767,0.23111427,98632.0,98631.0,0.01642918]
["bitfinex","BTCUSD",1732368130836,0.23111427,98632.0,98631.0,0.00631891]
["bitfinex","BTCUSD",1732368131934,0.23197497,98632.0,98631.0,0.00631891]
["bitfinex","BTCUSD",1732368132169,0.23197497,98632.0,98631.0,0.00632]
["bitfinex","BTCUSD",1732368132865,0.23197497,98632.0,98631.0,0.01643198]
["bitfinex","BTCUSD",1732368133898,0.23197497,98632.0,98631.0,0.03631065]
["bitfinex","BTCUSD",1732368134903,0.23143761,98632.0,98631.0,0.01643198]
["bitfinex","BTCUSD",1732368135309,0.23143761,98632.0,98631.0,0.01643201]
["bitfinex","BTCUSD",1732368138875,0.23143761,98632.0,98631.0,0.00632]
["bitfinex","BTCUSD",1732368139115,0.23143761,98632.0,98631.0,0.00631973]
["bitfinex","BTCUSD",1732368139982,0.23143761,98632.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368140191,0.10201427,98630.0,98613.0,0.5493728]
["bitfinex","BTCUSD",1732368140415,0.10201427,98630.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368141281,0.10201427,98630.0,98613.0,0.54953973]
["bitfinex","BTCUSD",1732368141504,0.10201427,98630.0,98615.0,0.15]
["bitfinex","BTCUSD",1732368141728,0.10201427,98630.0,98612.0,0.04029555]
["bitfinex","BTCUSD",1732368142206,0.10201427,98630.0,98604.0,0.15]
["bitfinex","BTCUSD",1732368142680,0.10201427,98630.0,98604.0,0.19110569]
["bitfinex","BTCUSD",1732368142886,0.10201427,98630.0,98604.0,0.21792977]
["bitfinex","BTCUSD",1732368143305,0.10201427,98630.0,98605.0,0.02682408]
["bitfinex","BTCUSD",1732368144425,0.10201427,98630.0,98606.0,0.15]
["bitfinex","BTCUSD",1732368147203,0.1255,98629.0,98606.0,0.15]
["bitfinex","BTCUSD",1732368147413,0.1255,98629.0,98606.0,0.33254447]
["bitfinex","BTCUSD",1732368147414,0.17961427,98628.0,98606.0,0.33254447]
["bitfinex","BTCUSD",1732368147621,0.10201427,98624.0,98606.0,0.18254447]
["bitfinex","BTCUSD",1732368147898,0.0776,98622.0,98606.0,0.18254447]
["bitfinex","BTCUSD",1732368148129,0.10201427,98621.0,98606.0,0.18254447]
["bitfinex","BTCUSD",1732368148842,0.10201427,98621.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368149334,0.10201427,98621.0,98608.0,0.00632008]
["bitfinex","BTCUSD",1732368149769,0.10201427,98621.0,98609.0,0.00632008]
["bitfinex","BTCUSD",1732368149982,0.10201427,98621.0,98610.0,0.00632008]
["bitfinex","BTCUSD",1732368150198,0.1255,98620.0,98611.0,0.00632008]
["bitfinex","BTCUSD",1732368150413,0.10201427,98619.0,98612.0,0.00632008]
["bitfinex","BTCUSD",1732368150626,0.10201427,98619.0,98613.0,0.00632008]
["bitfinex","BTCUSD",1732368151548,0.10201427,98619.0,98604.0,0.04282669]
["bitfinex","BTCUSD",1732368151549,0.10201427,98619.0,98614.0,0.00632008]
["bitfinex","BTCUSD",1732368151777,0.10201427,98619.0,98615.0,0.00632008]
["bitfinex","BTCUSD",1732368151988,0.10201427,98619.0,98616.0,0.00632008]
["bitfinex","BTCUSD",1732368152204,0.10201427,98619.0,98617.0,0.00632008]
["bitfinex","BTCUSD",1732368152438,0.10201427,98619.0,98618.0,0.00632008]
["bitfinex","BTCUSD",1732368153141,0.10201427,98619.0,98615.0,0.54969559]
["bitfinex","BTCUSD",1732368153376,0.0008606,98633.0,98617.0,0.15]
["bitfinex","BTCUSD",1732368153623,0.10201427,98631.0,98617.0,0.15]
["bitfinex","BTCUSD",1732368153887,0.10201427,98631.0,98621.0,0.15]
["bitfinex","BTCUSD",1732368155132,0.10201427,98631.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368156323,0.10201427,98631.0,98621.0,0.18886359]
["bitfinex","BTCUSD",1732368156575,0.10201427,98631.0,98622.0,0.15631912]
["bitfinex","BTCUSD",1732368157053,0.10201427,98631.0,98623.0,0.00631912]
["bitfinex","BTCUSD",1732368157300,0.10201427,98631.0,98624.0,0.00631912]
["bitfinex","BTCUSD",1732368157522,0.10201427,98631.0,98625.0,0.00631912]
["bitfinex","BTCUSD",1732368157740,0.10201427,98631.0,98626.0,0.00631912]
["bitfinex","BTCUSD",1732368157989,0.10201427,98631.0,98627.0,0.00631912]
["bitfinex","BTCUSD",1732368158414,0.10201427,98631.0,98628.0,0.00631912]
["bitfinex","BTCUSD",1732368158642,0.10201427,98631.0,98629.0,0.00631912]
["bitfinex","BTCUSD",1732368158880,0.10201427,98631.0,98630.0,0.00631912]
["bitfinex","BTCUSD",1732368159110,0.10201427,98631.0,98622.0,0.15]
["bitfinex","BTCUSD",1732368159365,0.10201427,98631.0,98624.0,0.15]
["bitfinex","BTCUSD",1732368162498,0.10201427,98631.0,98626.0,0.15]
["bitfinex","BTCUSD",1732368163568,0.10201427,98631.0,98630.0,0.15]
["bitfinex","BTCUSD",1732368164834,0.10201427,98631.0,98630.0,0.55019095]
["bitfinex","BTCUSD",1732368165047,0.10201427,98631.0,98630.0,0.15]
["bitfinex","BTCUSD",1732368166333,0.10201427,98631.0,98627.0,0.15]
["bitfinex","BTCUSD",1732368168286,0.10201427,98631.0,98628.0,0.00631888]
["bitfinex","BTCUSD",1732368168531,0.10201427,98631.0,98627.0,0.33254447]
["bitfinex","BTCUSD",1732368168532,0.10201427,98631.0,98629.0,0.00631888]
["bitfinex","BTCUSD",1732368168739,0.10201427,98631.0,98630.0,0.00631888]
["bitfinex","BTCUSD",1732368171237,0.10201427,98631.0,98630.0,0.15631888]
["bitfinex","BTCUSD",1732368171886,0.10201427,98631.0,98630.0,0.1980626]
["bitfinex","BTCUSD",1732368172100,0.10201427,98631.0,98630.0,0.59821695]
["bitfinex","BTCUSD",1732368173222,0.18441427,98631.0,98630.0,0.59821695]
["bitfinex","BTCUSD",1732368173437,0.18441427,98631.0,98630.0,0.59189807]
["bitfinex","BTCUSD",1732368173662,0.18441427,98631.0,98630.0,0.59821719]
["bitfinex","BTCUSD",1732368175370,0.18441427,98631.0,98630.0,0.04806284]
["bitfinex","BTCUSD",1732368176880,0.18441427,98631.0,98630.0,0.04806285]
["bitfinex","BTCUSD",1732368177335,0.18441427,98631.0,98630.0,0.59818752]
["bitfinex","BTCUSD",1732368177566,0.18441427,98631.0,98630.0,0.19806285]
["bitfinex","BTCUSD",1732368178412,0.18441427,98631.0,98630.0,0.59187447]
["bitfinex","BTCUSD",1732368179476,0.10201427,98631.0,98630.0,0.59187447]
["bitfinex","BTCUSD",1732368179682,0.10201427,98631.0,98630.0,0.07283171]
["bitfinex","BTCUSD",1732368181264,0.10287477,98631.0,98626.0,0.18234007]
["bitfinex","BTCUSD",1732368181725,0.10287477,98631.0,98626.0,0.22136912]
["bitfinex","BTCUSD",1732368183435,0.10287477,98631.0,98627.0,0.3265388]
["bitfinex","BTCUSD",1732368186388,0.10287477,98631.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368187464,0.10287477,98631.0,98630.0,0.42102306]
["bitfinex","BTCUSD",1732368188509,0.10287477,98631.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368189467,0.10287477,98631.0,98629.0,0.3265388]
["bitfinex","BTCUSD",1732368192566,0.10287477,98631.0,98630.0,0.3265388]
["bitfinex","BTCUSD",1732368193490,0.0829,98640.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368193723,0.10201427,98639.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368195048,0.10201427,98639.0,98626.0,0.001721]
["bitfinex","BTCUSD",1732368195513,0.10201427,98639.0,98629.0,0.05428797]
["bitfinex","BTCUSD",1732368195720,0.0829,98640.0,98629.0,0.05428797]
["bitfinex","BTCUSD",1732368196898,0.0488,98642.0,98629.0,0.05428797]
["bitfinex","BTCUSD",1732368197314,0.0788,98645.0,98629.0,0.05428797]
["bitfinex","BTCUSD",1732368197521,0.10201427,98644.0,98629.0,0.05428797]
["bitfinex","BTCUSD",1732368198594,0.10201427,98644.0,98634.0,0.05428797]
["bitfinex","BTCUSD",1732368198811,0.10201427,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1732368200005,0.09603869,98644.0,98636.0,0.15]
["bitfinex","BTCUSD",1732368204445,0.09603869,98644.0,98638.0,0.15]
["bitfinex","BTCUSD",1732368205805,0.09689909,98644.0,98638.0,0.15]
["bitfinex","BTCUSD",1732368207409,0.09689909,98644.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368210708,0.0959709,98644.0,98633.0,0.15]
["bitfinex","BTCUSD",1732368213376,0.0959709,98644.0,98635.0,0.15]
["bitfinex","BTCUSD",1732368216427,0.0959709,98644.0,98637.0,0.15]
["bitfinex","BTCUSD",1732368219391,0.0959709,98644.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368219995,0.0489,98643.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368220154,0.15091427,98643.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368220986,0.18241427,98642.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368221243,0.1293,98640.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368221448,0.23131427,98640.0,98639.0,0.15]
["bitfinex","BTCUSD",1732368222592,0.23131427,98640.0,98630.0,0.1275]
["bitfinex","BTCUSD",1732368222593,0.23024336,98640.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368222781,0.10201427,98639.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368225207,0.10201427,98639.0,98631.0,0.19107801]
["bitfinex","BTCUSD",1732368228037,0.1315,98638.0,98631.0,0.19107801]
["bitfinex","BTCUSD",1732368228242,0.10201427,98637.0,98631.0,0.19107801]
["bitfinex","BTCUSD",1732368228471,0.10201427,98637.0,98631.0,0.04107801]
["bitfinex","BTCUSD",1732368228878,0.10201427,98637.0,98630.0,0.15]
["bitfinex","BTCUSD",1732368229535,0.10201427,98637.0,98630.0,0.19141285]
["bitfinex","BTCUSD",1732368231114,0.10201427,98637.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368231515,0.10201427,98637.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368231926,0.10201427,98637.0,98631.0,0.1292208]
["bitfinex","BTCUSD",1732368231927,0.1315,98635.0,98631.0,0.1292208]
["bitfinex","BTCUSD",1732368232123,0.1315,98633.0,98631.0,0.1292208]
["bitfinex","BTCUSD",1732368232296,0.23351427,98632.0,98631.0,0.1292208]
["bitfinex","BTCUSD",1732368233181,0.23351427,98632.0,98631.0,0.2792208]
["bitfinex","BTCUSD",1732368234517,0.23351427,98632.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368235210,0.0008604,98640.0,98637.0,0.15]
["bitfinex","BTCUSD",1732368235211,0.1315,98639.0,98637.0,0.15]
["bitfinex","BTCUSD",1732368235459,0.10201427,98638.0,98637.0,0.15]
["bitfinex","BTCUSD",1732368236043,0.10201427,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368236044,0.10201427,98638.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368236230,0.10201427,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368237344,0.10201427,98638.0,98632.0,0.1275]
["bitfinex","BTCUSD",1732368237558,0.10201427,98638.0,98633.0,0.15]
["bitfinex","BTCUSD",1732368240370,0.10201427,98638.0,98635.0,0.15]
["bitfinex","BTCUSD",1732368243581,0.10201427,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368244734,0.10181232,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368247225,0.10181232,98638.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368247965,0.10181232,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368248492,0.07681232,98638.0,98634.0,0.15]
["bitfinex","BTCUSD",1732368248708,0.07681232,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368249609,0.07681232,98638.0,98634.0,0.15]
["bitfinex","BTCUSD",1732368249859,0.07681232,98638.0,98631.0,0.0017208]
["bitfinex","BTCUSD",1732368252491,0.07681232,98638.0,98632.0,0.0161]
["bitfinex","BTCUSD",1732368254292,0.07681232,98638.0,98633.0,0.0161]
["bitfinex","BTCUSD",1732368258688,0.07681232,98638.0,98634.0,0.1661]
["bitfinex","BTCUSD",1732368259744,0.07681232,98638.0,98634.0,0.0161]
["bitfinex","BTCUSD",1732368261546,0.15391906,98655.0,98635.0,0.06412341]
["bitfinex","BTCUSD",1732368261756,0.10201427,98646.0,98636.0,0.03538609]
["bitfinex","BTCUSD",1732368261967,0.10201427,98646.0,98643.0,0.15]
["bitfinex","BTCUSD",1732368262150,0.10201427,98646.0,98644.0,0.03538609]
["bitfinex","BTCUSD",1732368262405,0.10056778,98646.0,98644.0,0.04802341]
["bitfinex","BTCUSD",1732368262620,0.10056778,98646.0,98645.0,0.01642852]
["bitfinex","BTCUSD",1732368263315,0.10056778,98646.0,98643.0,0.19073518]
["bitfinex","BTCUSD",1732368263316,0.10056778,98646.0,98624.0,0.02037803]
["bitfinex","BTCUSD",1732368263574,0.0487,98645.0,98624.0,0.02037803]
["bitfinex","BTCUSD",1732368263776,0.10201427,98644.0,98624.0,0.02037803]
["bitfinex","BTCUSD",1732368264408,0.10201427,98644.0,98624.0,0.06197554]
["bitfinex","BTCUSD",1732368264643,0.0808,98643.0,98624.0,0.02037803]
["bitfinex","BTCUSD",1732368264867,0.10201427,98642.0,98624.0,0.02037803]
["bitfinex","BTCUSD",1732368266719,0.09840773,98642.0,98621.0,0.04266129]
["bitfinex","BTCUSD",1732368268409,0.09840773,98642.0,98624.0,0.0017208]
["bitfinex","BTCUSD",1732368268618,0.09926813,98642.0,98624.0,0.0017208]
["bitfinex","BTCUSD",1732368269868,0.09926813,98642.0,98625.0,0.02441129]
["bitfinex","BTCUSD",1732368271381,0.09926813,98642.0,98626.0,0.01263746]
["bitfinex","BTCUSD",1732368271589,0.09926813,98642.0,98625.0,0.02441129]
["bitfinex","BTCUSD",1732368271590,0.09926813,98642.0,98627.0,0.01263746]
["bitfinex","BTCUSD",1732368271771,0.09926813,98642.0,98628.0,0.01263746]
["bitfinex","BTCUSD",1732368272016,0.09926813,98642.0,98629.0,0.01263746]
["bitfinex","BTCUSD",1732368272236,0.09926813,98642.0,98630.0,0.01263746]
["bitfinex","BTCUSD",1732368272465,0.09926813,98642.0,98631.0,0.01263746]
["bitfinex","BTCUSD",1732368272700,0.09926813,98642.0,98624.0,0.00273463]
["bitfinex","BTCUSD",1732368272926,0.09926813,98642.0,98625.0,0.00101383]
["bitfinex","BTCUSD",1732368273358,0.09926813,98642.0,98626.0,0.01011029]
["bitfinex","BTCUSD",1732368273574,0.09926813,98642.0,98627.0,0.01011029]
["bitfinex","BTCUSD",1732368273800,0.09926813,98642.0,98628.0,0.01011029]
["bitfinex","BTCUSD",1732368274021,0.09926813,98642.0,98629.0,0.01011029]
["bitfinex","BTCUSD",1732368274227,0.09926813,98642.0,98630.0,0.01011029]
["bitfinex","BTCUSD",1732368274433,0.09926813,98642.0,98631.0,0.01011029]
["bitfinex","BTCUSD",1732368274662,0.09926813,98642.0,98632.0,0.01011029]
["bitfinex","BTCUSD",1732368274869,0.09926813,98642.0,98633.0,0.01011029]
["bitfinex","BTCUSD",1732368275137,0.09926813,98642.0,98634.0,0.01011029]
["bitfinex","BTCUSD",1732368275344,0.125,98641.0,98635.0,0.01642951]
["bitfinex","BTCUSD",1732368275564,0.15131427,98640.0,98636.0,0.00631922]
["bitfinex","BTCUSD",1732368275810,0.15131427,98640.0,98637.0,0.00631922]
["bitfinex","BTCUSD",1732368276056,0.15131427,98640.0,98638.0,0.00631922]
["bitfinex","BTCUSD",1732368276443,0.15131427,98640.0,98639.0,0.01642997]
["bitfinex","BTCUSD",1732368277830,0.0493,98640.0,98639.0,0.01642997]
["bitfinex","BTCUSD",1732368278682,0.0493,98640.0,98639.0,0.00631922]
["bitfinex","BTCUSD",1732368279752,0.0493,98640.0,98639.0,0.00631934]
["bitfinex","BTCUSD",1732368279967,0.0493,98640.0,98620.0,0.04612094]
["bitfinex","BTCUSD",1732368279968,0.0493,98640.0,98613.0,0.15]
["bitfinex","BTCUSD",1732368280169,0.0493,98640.0,98633.0,0.0017208]
["bitfinex","BTCUSD",1732368280395,0.0501604,98640.0,98633.0,0.0017208]
["bitfinex","BTCUSD",1732368283589,0.00101383,98639.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368283858,0.00101383,98639.0,98621.0,0.00101383]
["bitfinex","BTCUSD",1732368285038,0.00101383,98639.0,98612.0,0.08556558]
["bitfinex","BTCUSD",1732368285039,0.10201427,98638.0,98612.0,0.08556558]
["bitfinex","BTCUSD",1732368285333,0.12691383,98637.0,98612.0,0.08556558]
["bitfinex","BTCUSD",1732368285524,0.10201427,98636.0,98612.0,0.08556558]
["bitfinex","BTCUSD",1732368285805,0.00101383,98635.0,98612.0,0.08556558]
["bitfinex","BTCUSD",1732368287404,0.00101383,98635.0,98613.0,0.02635319]
["bitfinex","BTCUSD",1732368287927,0.00101383,98635.0,98613.0,0.17635319]
["bitfinex","BTCUSD",1732368290855,0.00101383,98635.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368291565,0.00101383,98635.0,98613.0,0.17635319]
["bitfinex","BTCUSD",1732368292554,0.00101383,98635.0,98613.0,0.17807379]
["bitfinex","BTCUSD",1732368293022,0.00101383,98635.0,98614.0,0.00631946]
["bitfinex","BTCUSD",1732368293243,0.00101383,98635.0,98615.0,0.00631946]
["bitfinex","BTCUSD",1732368293486,0.00101383,98635.0,98616.0,0.00631946]
["bitfinex","BTCUSD",1732368293710,0.1259,98634.0,98616.0,0.00631946]
["bitfinex","BTCUSD",1732368293951,0.00101383,98633.0,98613.0,0.1517206]
["bitfinex","BTCUSD",1732368294195,0.00101383,98633.0,98614.0,0.00631945]
["bitfinex","BTCUSD",1732368294423,0.00101383,98633.0,98615.0,0.00631945]
["bitfinex","BTCUSD",1732368294672,0.00101383,98633.0,98613.0,0.1517206]
["bitfinex","BTCUSD",1732368294888,0.00101383,98633.0,98613.0,0.0017206]
["bitfinex","BTCUSD",1732368296065,0.00101383,98633.0,98614.0,0.15]
["bitfinex","BTCUSD",1732368297009,0.00101383,98633.0,98615.0,0.00101389]
["bitfinex","BTCUSD",1732368300856,0.00101383,98633.0,98614.0,0.15]
["bitfinex","BTCUSD",1732368301078,0.1259,98634.0,98612.0,0.07646915]
["bitfinex","BTCUSD",1732368301491,0.1259,98634.0,98613.0,0.00050701]
["bitfinex","BTCUSD",1732368302134,0.1259,98634.0,98610.0,0.00475919]
["bitfinex","BTCUSD",1732368302308,0.1259,98634.0,98610.0,0.04667878]
["bitfinex","BTCUSD",1732368302514,0.00126737,98633.0,98611.0,0.0822]
["bitfinex","BTCUSD",1732368302715,0.08,98638.0,98611.0,0.0822]
["bitfinex","BTCUSD",1732368303016,0.14791427,98637.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368303237,0.0459,98637.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368303440,0.0459,98637.0,98621.0,0.01732174]
["bitfinex","BTCUSD",1732368303637,0.0459,98637.0,98621.0,0.03087149]
["bitfinex","BTCUSD",1732368303843,0.0459,98637.0,98627.0,0.05428797]
["bitfinex","BTCUSD",1732368304258,0.0459,98637.0,98621.0,0.03087149]
["bitfinex","BTCUSD",1732368305162,0.0467606,98637.0,98621.0,0.22657149]
["bitfinex","BTCUSD",1732368306612,0.0467606,98637.0,98612.0,0.1517212]
["bitfinex","BTCUSD",1732368306819,0.0467606,98637.0,98620.0,0.05428797]
["bitfinex","BTCUSD",1732368307185,0.0467606,98637.0,98627.0,0.05428797]
["bitfinex","BTCUSD",1732368307586,0.0008606,98637.0,98627.0,0.05428797]
["bitfinex","BTCUSD",1732368309488,0.0008606,98637.0,98628.0,0.03279356]
["bitfinex","BTCUSD",1732368310401,0.0008606,98637.0,98628.0,0.18279356]
["bitfinex","BTCUSD",1732368311277,0.1278,98636.0,98628.0,0.18279356]
["bitfinex","BTCUSD",1732368312629,0.1278,98636.0,98628.0,0.03279356]
["bitfinex","BTCUSD",1732368316947,0.1278,98636.0,98629.0,0.00631866]
["bitfinex","BTCUSD",1732368317155,0.1278,98636.0,98630.0,0.00631866]
["bitfinex","BTCUSD",1732368317393,0.1278,98636.0,98631.0,0.00631866]
["bitfinex","BTCUSD",1732368317617,0.1278,98636.0,98632.0,0.00631866]
["bitfinex","BTCUSD",1732368317820,0.1278,98636.0,98633.0,0.00631866]
["bitfinex","BTCUSD",1732368318022,0.1278,98636.0,98634.0,0.00631866]
["bitfinex","BTCUSD",1732368318231,0.1278,98636.0,98626.0,0.05428797]
["bitfinex","BTCUSD",1732368318232,0.1278,98636.0,98635.0,0.00631866]
["bitfinex","BTCUSD",1732368318668,0.1286606,98636.0,98635.0,0.00631866]
["bitfinex","BTCUSD",1732368319529,0.1286606,98636.0,98626.0,0.05428797]
["bitfinex","BTCUSD",1732368329932,0.0485606,98636.0,98626.0,0.05428797]
["bitfinex","BTCUSD",1732368336864,0.0477526,98636.0,98626.0,0.05428797]
["bitfinex","BTCUSD",1732368337076,0.0477526,98636.0,98627.0,0.00631803]
["bitfinex","BTCUSD",1732368337289,0.0477526,98636.0,98628.0,0.00631803]
["bitfinex","BTCUSD",1732368337526,0.0477526,98636.0,98629.0,0.00631803]
["bitfinex","BTCUSD",1732368337964,0.0477526,98636.0,98630.0,0.00631803]
["bitfinex","BTCUSD",1732368338180,0.0452526,98636.0,98631.0,0.00631803]
["bitfinex","BTCUSD",1732368338392,0.0407526,98636.0,98632.0,0.00631803]
["bitfinex","BTCUSD",1732368338841,0.0008606,98636.0,98633.0,0.00631803]
["bitfinex","BTCUSD",1732368339044,0.0008606,98636.0,98634.0,0.00631803]
["bitfinex","BTCUSD",1732368339268,0.0008606,98636.0,98635.0,0.00631803]
["bitfinex","BTCUSD",1732368339475,0.0008606,98636.0,98635.0,0.04102377]
["bitfinex","BTCUSD",1732368340126,0.0008606,98637.0,98635.0,0.04102377]
["bitfinex","BTCUSD",1732368340329,0.0008606,98637.0,98636.0,0.00631803]
["bitfinex","BTCUSD",1732368342024,0.0008606,98637.0,98626.0,0.05428797]
["bitfinex","BTCUSD",1732368342234,0.0008606,98637.0,98635.0,0.04075409]
["bitfinex","BTCUSD",1732368342451,0.0008606,98637.0,98636.0,0.00631779]
["bitfinex","BTCUSD",1732368346532,0.0012671,98676.0,98658.0,0.4030186]
["bitfinex","BTCUSD",1732368346789,0.10328125,98675.0,98659.0,0.15631779]
["bitfinex","BTCUSD",1732368347036,0.10328125,98675.0,98660.0,0.06060576]
["bitfinex","BTCUSD",1732368347265,0.10328125,98675.0,98661.0,0.00631779]
["bitfinex","BTCUSD",1732368347484,0.10328125,98675.0,98662.0,0.00631779]
["bitfinex","BTCUSD",1732368347692,0.10328125,98675.0,98663.0,0.00631779]
["bitfinex","BTCUSD",1732368347945,0.10328125,98675.0,98664.0,0.00631779]
["bitfinex","BTCUSD",1732368348203,0.10328125,98675.0,98664.0,0.00631714]
["bitfinex","BTCUSD",1732368348401,0.10328125,98675.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368348402,0.10328125,98675.0,98665.0,0.00631714]
["bitfinex","BTCUSD",1732368348611,0.10299025,98675.0,98666.0,0.00631714]
["bitfinex","BTCUSD",1732368348825,0.10299025,98675.0,98667.0,0.00631714]
["bitfinex","BTCUSD",1732368349069,0.10299025,98675.0,98650.0,0.05428797]
["bitfinex","BTCUSD",1732368349295,0.10299025,98675.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368349761,0.1304,98674.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368349996,0.15118121,98673.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368351157,0.15118121,98673.0,98650.0,0.05428797]
["bitfinex","BTCUSD",1732368351411,0.15118121,98673.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368351938,0.04916694,98673.0,98660.0,0.05428797]
["bitfinex","BTCUSD",1732368352169,0.04916694,98673.0,98646.0,0.11126611]
["bitfinex","BTCUSD",1732368352170,0.00571203,98651.0,98646.0,0.11126611]
["bitfinex","BTCUSD",1732368352671,0.00571203,98651.0,98641.0,0.05428797]
["bitfinex","BTCUSD",1732368352900,0.00571203,98651.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732368353121,0.00571203,98651.0,98643.0,0.15]
["bitfinex","BTCUSD",1732368356135,0.0462,98650.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368359863,0.04128956,98650.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368364195,0.0757,98649.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368364841,0.0506671,98648.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368365048,0.0757,98647.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368365271,0.00371078,98651.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368365272,0.0757,98645.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368365558,0.0494,98643.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368366193,0.0757,98640.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368366411,0.0494,98639.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368367429,0.03,98638.0,98637.0,0.04187648]
["bitfinex","BTCUSD",1732368373308,0.03,98638.0,98636.0,0.0017204]
["bitfinex","BTCUSD",1732368373309,0.2,98637.0,98636.0,0.0017204]
["bitfinex","BTCUSD",1732368373560,0.22678588,98637.0,98636.0,0.0017204]
["bitfinex","BTCUSD",1732368373838,0.22511361,98637.0,98636.0,0.0017204]
["bitfinex","BTCUSD",1732368379285,0.22511361,98637.0,98635.0,0.03346124]
["bitfinex","BTCUSD",1732368379500,0.10328172,98636.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368380237,0.10328172,98636.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368380713,0.10328172,98636.0,98627.0,0.004049]
["bitfinex","BTCUSD",1732368380955,0.00126742,98635.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368381215,0.00126741,98636.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368381480,0.12309934,98637.0,98627.0,0.004049]
["bitfinex","BTCUSD",1732368381699,0.00126738,98636.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368382846,0.04739934,98637.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368383084,0.04739934,98637.0,98627.0,0.004049]
["bitfinex","BTCUSD",1732368383339,0.00126734,98636.0,98627.0,0.004049]
["bitfinex","BTCUSD",1732368384457,0.00126734,98636.0,98614.0,0.0452]
["bitfinex","BTCUSD",1732368384969,0.00126734,98636.0,98628.0,0.040485]
["bitfinex","BTCUSD",1732368388154,0.00126734,98636.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368388840,0.1298,98634.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368389101,0.0491,98632.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368389300,0.10328171,98631.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368390221,0.13328171,98631.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368391391,0.13328171,98631.0,98630.0,0.15]
["bitfinex","BTCUSD",1732368391626,0.13201427,98631.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368391891,0.00126744,98630.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368392120,0.10201427,98629.0,98628.0,0.08064814]
["bitfinex","BTCUSD",1732368392349,0.10201427,98629.0,98628.0,0.08236894]
["bitfinex","BTCUSD",1732368393785,0.09940617,98629.0,98628.0,0.08236894]
["bitfinex","BTCUSD",1732368401155,0.09940617,98629.0,98603.0,0.15]
["bitfinex","BTCUSD",1732368401156,0.09940617,98629.0,98603.0,0.03078297]
["bitfinex","BTCUSD",1732368401376,0.00126748,98628.0,98603.0,0.03078297]
["bitfinex","BTCUSD",1732368401809,0.00126748,98628.0,98602.0,0.0793]
["bitfinex","BTCUSD",1732368402023,0.00126748,98628.0,98604.0,0.040489]
["bitfinex","BTCUSD",1732368404287,0.00126748,98628.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368405459,0.0457,98627.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368405673,0.00126748,98626.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368406145,0.03126748,98626.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368406583,0.0832,98625.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368406851,0.03126748,98624.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368409782,0.0457,98623.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368410679,0.03,98622.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368420016,0.04626747,98621.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368420019,0.0765,98620.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368420377,0.045,98614.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368420597,0.045,98611.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368420819,0.10201427,98610.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368422454,0.00126771,98609.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368422671,0.045,98608.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368422891,0.00126771,98607.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368426922,0.03126771,98607.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368429870,0.1245,98606.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368433910,0.12045275,98606.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368437564,0.03,98607.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368438994,0.2,98641.0,98630.0,0.37501101]
["bitfinex","BTCUSD",1732368439231,0.10287477,98631.0,98610.0,0.05427503]
["bitfinex","BTCUSD",1732368439476,0.0008605,98631.0,98611.0,0.22010788]
["bitfinex","BTCUSD",1732368439717,0.0008605,98631.0,98612.0,0.1965]
["bitfinex","BTCUSD",1732368439950,0.0008605,98631.0,98620.0,0.05427503]
["bitfinex","BTCUSD",1732368440163,0.0008605,98631.0,98621.0,0.00101387]
["bitfinex","BTCUSD",1732368441128,0.0008605,98631.0,98621.0,0.03101387]
["bitfinex","BTCUSD",1732368442283,0.0008605,98631.0,98621.0,0.18101387]
["bitfinex","BTCUSD",1732368442563,0.0008605,98631.0,98622.0,0.2253]
["bitfinex","BTCUSD",1732368442779,0.0008605,98631.0,98623.0,0.03]
["bitfinex","BTCUSD",1732368443259,0.0008605,98631.0,98623.0,0.18]
["bitfinex","BTCUSD",1732368444816,0.00126714,98644.0,98623.0,0.18]
["bitfinex","BTCUSD",1732368445062,0.002,98663.0,98647.0,0.37501196]
["bitfinex","BTCUSD",1732368445288,0.202,98666.0,98627.0,0.045]
["bitfinex","BTCUSD",1732368445548,0.2,98666.0,98628.0,0.00101379]
["bitfinex","BTCUSD",1732368445788,0.2,98666.0,98629.0,0.0756]
["bitfinex","BTCUSD",1732368446001,0.002,98669.0,98629.0,0.07661379]
["bitfinex","BTCUSD",1732368446219,0.2,98666.0,98629.0,0.07661379]
["bitfinex","BTCUSD",1732368446676,0.002,98669.0,98629.0,0.07661379]
["bitfinex","BTCUSD",1732368447131,0.002,98669.0,98630.0,0.00101379]
["bitfinex","BTCUSD",1732368447572,0.2,98670.0,98630.0,0.00101379]
["bitfinex","BTCUSD",1732368447992,0.047,98658.0,98630.0,0.00101379]
["bitfinex","BTCUSD",1732368448692,0.03,98657.0,98631.0,0.07661373]
["bitfinex","BTCUSD",1732368450632,0.03,98657.0,98631.0,0.0756]
["bitfinex","BTCUSD",1732368452357,0.03,98657.0,98632.0,0.00101373]
["bitfinex","BTCUSD",1732368453019,0.03,98657.0,98632.0,0.15101373]
["bitfinex","BTCUSD",1732368458296,0.03,98657.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368460229,0.0459,98648.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368460451,0.13201427,98647.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368460923,0.03,98645.0,98608.0,0.023]
["bitfinex","BTCUSD",1732368461159,0.03,98643.0,98627.0,0.04060819]
["bitfinex","BTCUSD",1732368461405,0.14791427,98642.0,98609.0,0.03]
["bitfinex","BTCUSD",1732368461630,0.14791427,98642.0,98628.0,0.03]
["bitfinex","BTCUSD",1732368462070,0.03,98641.0,98628.0,0.03]
["bitfinex","BTCUSD",1732368462306,0.10201427,98640.0,98628.0,0.03]
["bitfinex","BTCUSD",1732368462988,0.10201427,98640.0,98607.0,0.1772425]
["bitfinex","BTCUSD",1732368462989,0.0227575,98636.0,98608.0,0.03]
["bitfinex","BTCUSD",1732368463211,0.0227575,98638.0,98608.0,0.03]
["bitfinex","BTCUSD",1732368463431,0.03,98635.0,98629.0,0.03]
["bitfinex","BTCUSD",1732368464413,0.0527575,98636.0,98620.0,0.18]
["bitfinex","BTCUSD",1732368464638,0.0527575,98636.0,98632.0,0.0017208]
["bitfinex","BTCUSD",1732368467329,0.03,98636.0,98632.0,0.0017208]
["bitfinex","BTCUSD",1732368467542,0.0527575,98636.0,98632.0,0.04357188]
["bitfinex","BTCUSD",1732368467760,0.03,98636.0,98632.0,0.04357188]
["bitfinex","BTCUSD",1732368468023,0.0527575,98636.0,98632.0,0.0017208]
["bitfinex","BTCUSD",1732368468260,0.0527575,98636.0,98633.0,0.03]
["bitfinex","BTCUSD",1732368469840,0.0527575,98636.0,98632.0,0.0017208]
["bitfinex","BTCUSD",1732368472052,0.0527575,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368472535,0.04286547,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368477089,0.02010797,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368477311,0.04286547,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368480472,0.02010797,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368480699,0.04286547,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368481313,0.02010797,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368481560,0.04286547,98636.0,98632.0,0.04320581]
["bitfinex","BTCUSD",1732368483279,0.04286547,98636.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732368484405,0.02010797,98636.0,98619.0,0.0824]
["bitfinex","BTCUSD",1732368484644,0.02010797,98636.0,98619.0,0.1244066]
["bitfinex","BTCUSD",1732368485341,0.04286547,98636.0,98620.0,0.18]
["bitfinex","BTCUSD",1732368486618,0.02010797,98636.0,98620.0,0.18]
["bitfinex","BTCUSD",1732368486848,0.04286547,98636.0,98620.0,0.18]
["bitfinex","BTCUSD",1732368489226,0.04372617,98636.0,98620.0,0.18]
["bitfinex","BTCUSD",1732368492756,0.04372617,98636.0,98616.0,0.00246818]
["bitfinex","BTCUSD",1732368493179,0.0493,98635.0,98616.0,0.00246818]
["bitfinex","BTCUSD",1732368493603,0.0778,98634.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368493833,0.09790797,98634.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368494241,0.0227575,98625.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368494465,0.0486,98623.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368494667,0.0486,98621.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368494909,0.0803,98623.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368494910,0.0486,98619.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368495134,0.10201427,98618.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368495336,0.10201427,98618.0,98608.0,0.04354311]
["bitfinex","BTCUSD",1732368495540,0.10201427,98618.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368496205,0.02010797,98617.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368496429,0.10201427,98616.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368496654,0.02010797,98617.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368497961,0.02010797,98618.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368498986,0.002,98641.0,98632.0,0.36423453]
["bitfinex","BTCUSD",1732368499209,0.10201427,98635.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368500284,0.10201427,98635.0,98624.0,0.15]
["bitfinex","BTCUSD",1732368500704,0.10201427,98635.0,98608.0,0.00273538]
["bitfinex","BTCUSD",1732368500910,0.10201427,98635.0,98608.0,0.0017214]
["bitfinex","BTCUSD",1732368501546,0.10201427,98635.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368501994,0.1289,98634.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368502192,0.10201427,98633.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368505909,0.10201427,98633.0,98625.0,0.07023574]
["bitfinex","BTCUSD",1732368506421,0.10201427,98633.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368507229,0.10201427,98633.0,98626.0,0.15]
["bitfinex","BTCUSD",1732368507475,0.10201427,98633.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368508336,0.10201427,98633.0,98626.0,0.15]
["bitfinex","BTCUSD",1732368509016,0.10201427,98633.0,98625.0,0.07030419]
["bitfinex","BTCUSD",1732368509242,0.10201427,98633.0,98626.0,0.00632029]
["bitfinex","BTCUSD",1732368509463,0.10201427,98633.0,98627.0,0.00632029]
["bitfinex","BTCUSD",1732368509698,0.10201427,98633.0,98628.0,0.00632029]
["bitfinex","BTCUSD",1732368509922,0.10201427,98633.0,98629.0,0.00632029]
["bitfinex","BTCUSD",1732368510369,0.10201427,98633.0,98625.0,0.03]
["bitfinex","BTCUSD",1732368510825,0.10201427,98633.0,98625.0,0.07049314]
["bitfinex","BTCUSD",1732368511073,0.10201427,98633.0,98626.0,0.15]
["bitfinex","BTCUSD",1732368511294,0.00101401,98632.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368511535,0.10201427,98631.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368511754,0.00101401,98630.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368511980,0.09757827,98629.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368512221,0.00101401,98628.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368512445,0.10201427,98627.0,98604.0,0.04221]
["bitfinex","BTCUSD",1732368512673,0.00101401,98626.0,98604.0,0.0826292]
["bitfinex","BTCUSD",1732368512908,0.10201427,98625.0,98604.0,0.0826292]
["bitfinex","BTCUSD",1732368513158,0.00101401,98624.0,98604.0,0.0826292]
["bitfinex","BTCUSD",1732368513842,0.00101401,98624.0,98608.0,0.0017208]
["bitfinex","BTCUSD",1732368514316,0.0481,98623.0,98608.0,0.0017208]
["bitfinex","BTCUSD",1732368514550,0.04911401,98623.0,98608.0,0.0017208]
["bitfinex","BTCUSD",1732368516253,0.04911401,98623.0,98601.0,0.03078467]
["bitfinex","BTCUSD",1732368516487,0.04911401,98623.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368517970,0.0481,98623.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368519960,0.04911401,98623.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368520436,0.0756,98622.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368520897,0.07661401,98622.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368521811,0.0756,98622.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368524961,0.00101401,98621.0,98609.0,0.040492]
["bitfinex","BTCUSD",1732368525993,0.10201427,98620.0,98609.0,0.0422126]
["bitfinex","BTCUSD",1732368526219,0.04691401,98619.0,98609.0,0.0422126]
["bitfinex","BTCUSD",1732368530653,0.04608065,98619.0,98609.0,0.0422126]
["bitfinex","BTCUSD",1732368535931,0.00101401,98618.0,98611.0,0.15]
["bitfinex","BTCUSD",1732368536155,0.0459,98619.0,98611.0,0.15]
["bitfinex","BTCUSD",1732368537268,0.0459,98619.0,98609.0,0.0422126]
["bitfinex","BTCUSD",1732368538834,0.0459,98619.0,98603.0,0.02194915]
["bitfinex","BTCUSD",1732368539286,0.0459,98619.0,98602.0,0.0795]
["bitfinex","BTCUSD",1732368539537,0.0459,98619.0,98604.0,0.040492]
["bitfinex","BTCUSD",1732368540455,0.0459,98619.0,98605.0,0.00101402]
["bitfinex","BTCUSD",1732368541867,0.0459,98619.0,98606.0,0.0461]
["bitfinex","BTCUSD",1732368542087,0.0459,98619.0,98607.0,0.00101402]
["bitfinex","BTCUSD",1732368544315,0.0459,98619.0,98605.0,0.00101402]
["bitfinex","BTCUSD",1732368550455,0.0467605,98619.0,98605.0,0.00101402]
["bitfinex","BTCUSD",1732368555886,0.0489,98617.0,98604.0,0.040492]
["bitfinex","BTCUSD",1732368556536,0.0489,98615.0,98604.0,0.040492]
["bitfinex","BTCUSD",1732368556735,0.0489,98613.0,98604.0,0.040492]
["bitfinex","BTCUSD",1732368556959,0.0489,98613.0,98606.0,0.15]
["bitfinex","BTCUSD",1732368562399,0.0489,98613.0,98606.0,0.65]
["bitfinex","BTCUSD",1732368565337,0.0489,98613.0,98606.0,0.39609626]
["bitfinex","BTCUSD",1732368567929,0.0489,98613.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368573153,0.00187451,98617.0,98608.0,0.0755]
["bitfinex","BTCUSD",1732368573381,0.0008605,98617.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368574204,0.15,98682.0,98634.0,0.40384419]
["bitfinex","BTCUSD",1732368574453,0.10201427,98635.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368576500,0.0008605,98613.0,98607.0,0.15]
["bitfinex","BTCUSD",1732368577625,0.0008605,98613.0,98607.0,0.65]
["bitfinex","BTCUSD",1732368580044,0.0494,98622.0,98607.0,0.65]
["bitfinex","BTCUSD",1732368580265,0.10201427,98635.0,98631.0,0.4074395]
["bitfinex","BTCUSD",1732368580500,0.10201427,98635.0,98608.0,0.1989]
["bitfinex","BTCUSD",1732368580725,0.10201427,98635.0,98609.0,0.2255]
["bitfinex","BTCUSD",1732368583225,0.0494,98633.0,98608.0,0.15]
["bitfinex","BTCUSD",1732368583451,0.0494,98632.0,98608.0,0.15]
["bitfinex","BTCUSD",1732368589565,0.0494,98632.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368595003,0.0813,98631.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368595251,0.0463,98630.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368595508,0.1276,98628.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368595760,0.0813,98626.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368596004,0.0463,98624.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368596236,0.10201427,98623.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368596481,0.0463,98622.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368596991,0.045414,98622.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368597205,0.04518914,98622.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368598378,0.0813,98621.0,98608.0,0.65]
["bitfinex","BTCUSD",1732368600027,0.0813,98621.0,98608.0,0.3162995]
["bitfinex","BTCUSD",1732368600319,0.0463,98620.0,98608.0,0.3162995]
["bitfinex","BTCUSD",1732368602418,0.0463,98620.0,98609.0,0.15]
["bitfinex","BTCUSD",1732368610018,0.0463,98620.0,98609.0,0.65]
["bitfinex","BTCUSD",1732368610850,0.03848041,98620.0,98609.0,0.65]
["bitfinex","BTCUSD",1732368616995,0.03848041,98620.0,98610.0,0.15]
["bitfinex","BTCUSD",1732368617198,0.03848041,98620.0,98610.0,0.20426607]
["bitfinex","BTCUSD",1732368621584,0.03848041,98620.0,98610.0,0.70426607]
["bitfinex","BTCUSD",1732368628720,0.03934091,98620.0,98610.0,0.70426607]
["bitfinex","BTCUSD",1732368630306,0.0008605,98620.0,98610.0,0.86054641]
["bitfinex","BTCUSD",1732368630529,0.0008605,98635.0,98610.0,0.86054641]
["bitfinex","BTCUSD",1732368630530,0.0008605,98635.0,98614.0,0.15]
["bitfinex","BTCUSD",1732368630749,0.0008605,98635.0,98625.0,0.05426607]
["bitfinex","BTCUSD",1732368630994,0.0008605,98635.0,98627.0,0.1956]
["bitfinex","BTCUSD",1732368631686,0.0008605,98635.0,98628.0,0.00101383]
["bitfinex","BTCUSD",1732368631903,0.0466,98657.0,98655.0,0.6834185]
["bitfinex","BTCUSD",1732368632146,0.002,98670.0,98655.0,0.15]
["bitfinex","BTCUSD",1732368632566,0.1235,98671.0,98655.0,0.15]
["bitfinex","BTCUSD",1732368632792,0.002,98670.0,98655.0,0.15]
["bitfinex","BTCUSD",1732368633050,0.002,98670.0,98646.0,0.05426607]
["bitfinex","BTCUSD",1732368633723,0.1235,98671.0,98646.0,0.05426607]
["bitfinex","BTCUSD",1732368635961,0.1235,98671.0,98647.0,0.15]
["bitfinex","BTCUSD",1732368636885,0.049,98655.0,98647.0,0.15]
["bitfinex","BTCUSD",1732368638229,0.10201427,98654.0,98647.0,0.15]
["bitfinex","BTCUSD",1732368638444,0.0815,98653.0,98647.0,0.15]
["bitfinex","BTCUSD",1732368641601,0.0815,98653.0,98647.0,0.1517202]
["bitfinex","BTCUSD",1732368642462,0.10201427,98654.0,98647.0,0.1517202]
["bitfinex","BTCUSD",1732368644885,0.10201427,98654.0,98647.0,0.0017202]
["bitfinex","BTCUSD",1732368645108,0.0821,98653.0,98647.0,0.0017202]
["bitfinex","BTCUSD",1732368645341,0.10201427,98652.0,98647.0,0.0017202]
["bitfinex","BTCUSD",1732368645567,0.023,98651.0,98647.0,0.0017202]
["bitfinex","BTCUSD",1732368645796,0.023,98649.0,98647.0,0.0017202]
["bitfinex","BTCUSD",1732368646026,0.10201427,98648.0,98647.0,0.1517202]
["bitfinex","BTCUSD",1732368649692,0.0008602,98656.0,98647.0,0.1517202]
["bitfinex","BTCUSD",1732368649928,0.0821,98675.0,98647.0,0.18179556]
["bitfinex","BTCUSD",1732368650171,0.0821,98675.0,98650.0,0.05426607]
["bitfinex","BTCUSD",1732368650614,0.0821,98675.0,98661.0,0.00544388]
["bitfinex","BTCUSD",1732368650858,0.0821,98675.0,98669.0,0.15]
["bitfinex","BTCUSD",1732368651080,0.10201427,98674.0,98670.0,0.01642577]
["bitfinex","BTCUSD",1732368651316,0.10201427,98674.0,98671.0,0.01642577]
["bitfinex","BTCUSD",1732368651556,0.10201427,98674.0,98672.0,0.01642577]
["bitfinex","BTCUSD",1732368651789,0.10201427,98674.0,98639.0,0.27046413]
["bitfinex","BTCUSD",1732368651790,0.10201427,98674.0,98657.0,0.37538677]
["bitfinex","BTCUSD",1732368652011,0.10201427,98674.0,98673.0,0.01010843]
["bitfinex","BTCUSD",1732368652253,0.19548062,98674.0,98673.0,0.0164262]
["bitfinex","BTCUSD",1732368653158,0.21848062,98674.0,98673.0,0.0164262]
["bitfinex","BTCUSD",1732368654400,0.023,98673.0,98665.0,0.04178719]
["bitfinex","BTCUSD",1732368654624,0.10201427,98672.0,98647.0,0.1517202]
["bitfinex","BTCUSD",1732368654876,0.023,98671.0,98647.0,0.19248354]
["bitfinex","BTCUSD",1732368655118,0.10201427,98670.0,98647.0,0.19248354]
["bitfinex","BTCUSD",1732368655343,0.023,98668.0,98647.0,0.19248354]
["bitfinex","BTCUSD",1732368655567,0.10201427,98667.0,98647.0,0.19248354]
["bitfinex","BTCUSD",1732368656836,0.10201427,98667.0,98650.0,0.05426607]
["bitfinex","BTCUSD",1732368657061,0.00345664,98669.0,98651.0,0.2313]
["bitfinex","BTCUSD",1732368658228,0.00345664,98669.0,98651.0,0.0813]
["bitfinex","BTCUSD",1732368659394,0.00345664,98669.0,98663.0,0.00544803]
["bitfinex","BTCUSD",1732368659618,0.00345664,98669.0,98666.0,0.00544803]
["bitfinex","BTCUSD",1732368659908,0.00345664,98669.0,98651.0,0.0813]
["bitfinex","BTCUSD",1732368660618,0.12501427,98668.0,98647.0,0.19248354]
["bitfinex","BTCUSD",1732368661322,0.12501427,98668.0,98656.0,0.15]
["bitfinex","BTCUSD",1732368661547,0.12501427,98668.0,98667.0,0.005451]
["bitfinex","BTCUSD",1732368661789,0.22169137,98668.0,98656.0,0.15]
["bitfinex","BTCUSD",1732368662021,0.12501427,98668.0,98656.0,0.15]
["bitfinex","BTCUSD",1732368662469,0.12501427,98668.0,98657.0,0.01263581]
["bitfinex","BTCUSD",1732368662697,0.12501427,98668.0,98666.0,0.0054524]
["bitfinex","BTCUSD",1732368662914,0.12501427,98668.0,98667.0,0.01263581]
["bitfinex","BTCUSD",1732368663138,0.22332987,98668.0,98667.0,0.01263581]
["bitfinex","BTCUSD",1732368663391,0.22332987,98668.0,98663.0,0.00545321]
["bitfinex","BTCUSD",1732368663685,0.12501427,98668.0,98647.0,0.04248354]
["bitfinex","BTCUSD",1732368664461,0.12501427,98668.0,98648.0,0.01010895]
["bitfinex","BTCUSD",1732368664711,0.12501427,98668.0,98651.0,0.0017208]
["bitfinex","BTCUSD",1732368664963,0.12501427,98668.0,98652.0,0.01010895]
["bitfinex","BTCUSD",1732368665187,0.12501427,98668.0,98651.0,0.0017208]
["bitfinex","BTCUSD",1732368665188,0.12501427,98668.0,98653.0,0.01010895]
["bitfinex","BTCUSD",1732368665423,0.12501427,98668.0,98654.0,0.01010895]
["bitfinex","BTCUSD",1732368665647,0.12501427,98668.0,98655.0,0.01010895]
["bitfinex","BTCUSD",1732368665875,0.12501427,98668.0,98646.0,0.43723576]
["bitfinex","BTCUSD",1732368666114,0.12501427,98668.0,98646.0,0.4783727]
["bitfinex","BTCUSD",1732368666355,0.12501427,98668.0,98647.0,0.00631815]
["bitfinex","BTCUSD",1732368666572,0.12501427,98668.0,98648.0,0.00631815]
["bitfinex","BTCUSD",1732368666806,0.12501427,98668.0,98649.0,0.00631815]
["bitfinex","BTCUSD",1732368667036,0.12501427,98668.0,98650.0,0.00631815]
["bitfinex","BTCUSD",1732368667520,0.12501427,98668.0,98651.0,0.00631818]
["bitfinex","BTCUSD",1732368667970,0.12501427,98668.0,98652.0,0.00631818]
["bitfinex","BTCUSD",1732368668204,0.12501427,98668.0,98653.0,0.00631818]
["bitfinex","BTCUSD",1732368668446,0.12501427,98668.0,98654.0,0.00631818]
["bitfinex","BTCUSD",1732368668665,0.12501427,98668.0,98655.0,0.00631818]
["bitfinex","BTCUSD",1732368668888,0.12501427,98668.0,98656.0,0.00631818]
["bitfinex","BTCUSD",1732368669114,0.12501427,98668.0,98657.0,0.00631818]
["bitfinex","BTCUSD",1732368669347,0.12501427,98668.0,98658.0,0.00631818]
["bitfinex","BTCUSD",1732368669598,0.12501427,98668.0,98660.0,0.00527981]
["bitfinex","BTCUSD",1732368669828,0.00431704,98669.0,98661.0,0.01159799]
["bitfinex","BTCUSD",1732368670067,0.10633131,98669.0,98662.0,0.01159799]
["bitfinex","BTCUSD",1732368670289,0.10633131,98669.0,98663.0,0.00631818]
["bitfinex","BTCUSD",1732368670290,0.00345664,98668.0,98663.0,0.00631818]
["bitfinex","BTCUSD",1732368670519,0.00345664,98668.0,98664.0,0.00631818]
["bitfinex","BTCUSD",1732368670767,0.00345664,98668.0,98662.0,0.00527981]
["bitfinex","BTCUSD",1732368670768,0.00345664,98668.0,98657.0,0.22555376]
["bitfinex","BTCUSD",1732368671012,0.00345664,98668.0,98658.0,0.00631792]
["bitfinex","BTCUSD",1732368671523,0.00345664,98668.0,98659.0,0.00631792]
["bitfinex","BTCUSD",1732368671761,0.00345664,98668.0,98660.0,0.00631792]
["bitfinex","BTCUSD",1732368671995,0.00345664,98668.0,98661.0,0.00631792]
["bitfinex","BTCUSD",1732368672230,0.00345664,98668.0,98662.0,0.00631792]
["bitfinex","BTCUSD",1732368672474,0.00345664,98668.0,98663.0,0.00631792]
["bitfinex","BTCUSD",1732368672753,0.00345664,98668.0,98664.0,0.00631792]
["bitfinex","BTCUSD",1732368672979,0.00345664,98668.0,98650.0,0.05426607]
["bitfinex","BTCUSD",1732368672980,0.00345664,98668.0,98665.0,0.00631792]
["bitfinex","BTCUSD",1732368673206,0.00345664,98668.0,98666.0,0.00631792]
["bitfinex","BTCUSD",1732368673453,0.00345664,98668.0,98667.0,0.00631792]
["bitfinex","BTCUSD",1732368675799,0.00345664,98668.0,98667.0,0.01642636]
["bitfinex","BTCUSD",1732368676765,0.00345664,98668.0,98667.0,0.00631792]
["bitfinex","BTCUSD",1732368677708,0.00345664,98668.0,98663.0,0.2709214]
["bitfinex","BTCUSD",1732368678155,0.00345664,98668.0,98664.0,0.2709214]
["bitfinex","BTCUSD",1732368678860,0.00345664,98668.0,98663.0,0.2709214]
["bitfinex","BTCUSD",1732368679780,0.00345664,98668.0,98664.0,0.27113161]
["bitfinex","BTCUSD",1732368680239,0.00345664,98668.0,98663.0,0.27113161]
["bitfinex","BTCUSD",1732368680496,0.00345664,98668.0,98664.0,0.27113161]
["bitfinex","BTCUSD",1732368681405,0.00345664,98668.0,98663.0,0.27113161]
["bitfinex","BTCUSD",1732368682809,0.00345664,98668.0,98662.0,0.27113161]
["bitfinex","BTCUSD",1732368683040,0.00345664,98668.0,98663.0,0.27113161]
["bitfinex","BTCUSD",1732368683270,0.00345664,98668.0,98657.0,0.0469]
["bitfinex","BTCUSD",1732368683271,0.00345664,98668.0,98662.0,0.27113161]
["bitfinex","BTCUSD",1732368683710,0.00345664,98668.0,98661.0,0.27113161]
["bitfinex","BTCUSD",1732368683938,0.00345664,98668.0,98661.0,0.15]
["bitfinex","BTCUSD",1732368684166,0.00345664,98668.0,98661.0,0.42113161]
["bitfinex","BTCUSD",1732368684628,0.00345664,98668.0,98662.0,0.27113161]
["bitfinex","BTCUSD",1732368684868,0.10547091,98668.0,98662.0,0.27113161]
["bitfinex","BTCUSD",1732368685098,0.10547091,98668.0,98659.0,0.15]
["bitfinex","BTCUSD",1732368685325,0.10201427,98668.0,98658.0,0.42113161]
["bitfinex","BTCUSD",1732368685552,0.0008604,98669.0,98658.0,0.42113161]
["bitfinex","BTCUSD",1732368685553,0.10547091,98667.0,98658.0,0.42113161]
["bitfinex","BTCUSD",1732368685781,0.10547091,98667.0,98660.0,0.15]
["bitfinex","BTCUSD",1732368686005,0.10547091,98667.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368686464,0.023,98666.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368686735,0.15061427,98665.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368687209,0.1051,98664.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368687456,0.023,98662.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368687677,0.22162185,98662.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368694489,0.19862185,98662.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368695652,0.19862185,98662.0,98661.0,0.77136333]
["bitfinex","BTCUSD",1732368695869,0.19862185,98662.0,98661.0,0.5]
["bitfinex","BTCUSD",1732368696816,0.19862185,98662.0,98661.0,0.77136333]
["bitfinex","BTCUSD",1732368698388,0.19862185,98662.0,98661.0,0.92136333]
["bitfinex","BTCUSD",1732368698840,0.19862185,98662.0,98661.0,0.65]
["bitfinex","BTCUSD",1732368699556,0.19862185,98662.0,98661.0,0.92138142]
["bitfinex","BTCUSD",1732368700266,0.19862185,98662.0,98661.0,0.65]
["bitfinex","BTCUSD",1732368700486,0.19862185,98662.0,98661.0,0.64654336]
["bitfinex","BTCUSD",1732368703539,0.19948235,98662.0,98661.0,0.64654336]
["bitfinex","BTCUSD",1732368706910,0.19948235,98662.0,98661.0,0.31169593]
["bitfinex","BTCUSD",1732368708283,0.54418235,98662.0,98661.0,0.14214842]
["bitfinex","BTCUSD",1732368708514,0.54418235,98662.0,98661.0,0.10927427]
["bitfinex","BTCUSD",1732368708735,0.56311576,98662.0,98661.0,0.10927427]
["bitfinex","BTCUSD",1732368709191,0.54418235,98662.0,98661.0,0.10927427]
["bitfinex","BTCUSD",1732368709975,0.54418235,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368710196,0.56310918,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368711997,0.56227218,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368712223,0.36223584,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368712667,0.56223584,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368712895,0.36223584,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368713109,0.56221916,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368713350,0.56221963,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368713806,0.56221571,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368714025,0.54330901,98662.0,98661.0,0.02434938]
["bitfinex","BTCUSD",1732368716563,0.54330901,98662.0,98661.0,0.02607018]
["bitfinex","BTCUSD",1732368717002,0.34330901,98662.0,98661.0,0.02607018]
["bitfinex","BTCUSD",1732368717438,0.29780901,98662.0,98661.0,0.02607018]
["bitfinex","BTCUSD",1732368719893,0.22160901,98662.0,98661.0,0.02607018]
["bitfinex","BTCUSD",1732368725639,0.22160901,98662.0,98661.0,0.52607018]
["bitfinex","BTCUSD",1732368730648,0.19860901,98662.0,98661.0,0.72137018]
["bitfinex","BTCUSD",1732368731106,0.0008605,98662.0,98661.0,0.83822804]
["bitfinex","BTCUSD",1732368736523,0.0008605,98662.0,98661.0,1.03822804]
["bitfinex","BTCUSD",1732368749795,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368750056,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368750246,0.0008605,98662.0,98661.0,0.99672804]
["bitfinex","BTCUSD",1732368751428,0.0008605,98662.0,98661.0,0.79672804]
["bitfinex","BTCUSD",1732368751586,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368752034,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368752257,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368752765,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368752989,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368753216,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368753433,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368754338,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368754550,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368755673,0.0008605,98662.0,98661.0,0.71722804]
["bitfinex","BTCUSD",1732368755899,0.0008605,98662.0,98661.0,0.91722804]
["bitfinex","BTCUSD",1732368756400,0.0008605,98662.0,98661.0,1.04562804]
["bitfinex","BTCUSD",1732368758363,0.0008605,98662.0,98661.0,0.84562804]
["bitfinex","BTCUSD",1732368758813,0.0008605,98662.0,98661.0,1.04562804]
["bitfinex","BTCUSD",1732368762275,0.0008605,98662.0,98661.0,0.77040901]
["bitfinex","BTCUSD",1732368762960,0.0008605,98662.0,98661.0,0.57040901]
["bitfinex","BTCUSD",1732368763217,0.0008605,98662.0,98661.0,0.77040901]
["bitfinex","BTCUSD",1732368763660,0.0008605,98662.0,98661.0,0.51486439]
["bitfinex","BTCUSD",1732368764348,0.0008605,98662.0,98661.0,0.23761677]
["bitfinex","BTCUSD",1732368764580,0.0008605,98662.0,98661.0,0.24596394]
["bitfinex","BTCUSD",1732368765004,0.0008605,98662.0,98661.0,0.24768454]
["bitfinex","BTCUSD",1732368765941,0.0008605,98662.0,98661.0,0.04768454]
["bitfinex","BTCUSD",1732368766160,0.0008605,98662.0,98661.0,0.24768454]
["bitfinex","BTCUSD",1732368766577,0.0008605,98662.0,98661.0,0.04768454]
["bitfinex","BTCUSD",1732368766812,0.0008605,98662.0,98661.0,0.39768454]
["bitfinex","BTCUSD",1732368767290,0.23177477,98662.0,98661.0,0.04768454]
["bitfinex","BTCUSD",1732368767512,0.20517477,98662.0,98661.0,0.00664206]
["bitfinex","BTCUSD",1732368775982,0.29940717,98662.0,98661.0,0.00664206]
["bitfinex","BTCUSD",1732368776420,0.29940717,98662.0,98661.0,0.0017206]
["bitfinex","BTCUSD",1732368778933,0.29940717,98662.0,98661.0,0.6517206]
["bitfinex","BTCUSD",1732368779370,0.29940717,98662.0,98661.0,0.65666165]
["bitfinex","BTCUSD",1732368791780,0.20137679,98662.0,98661.0,0.65666165]
["bitfinex","BTCUSD",1732368792263,0.20137679,98662.0,98661.0,0.50666165]
["bitfinex","BTCUSD",1732368793990,0.22437679,98662.0,98661.0,0.5017206]
["bitfinex","BTCUSD",1732368794212,0.023,98661.0,98622.0,0.22570968]
["bitfinex","BTCUSD",1732368794432,0.10201427,98630.0,98619.0,0.22570968]
["bitfinex","BTCUSD",1732368794645,0.023,98629.0,98613.0,0.0489]
["bitfinex","BTCUSD",1732368794860,0.023,98627.0,98613.0,0.0489]
["bitfinex","BTCUSD",1732368795083,0.10201427,98626.0,98613.0,0.0489]
["bitfinex","BTCUSD",1732368795526,0.023,98625.0,98613.0,0.0489]
["bitfinex","BTCUSD",1732368795736,0.10201427,98624.0,98610.0,0.33037686]
["bitfinex","BTCUSD",1732368796413,0.08,98623.0,98610.0,0.33037686]
["bitfinex","BTCUSD",1732368796631,0.10201427,98622.0,98610.0,0.33037686]
["bitfinex","BTCUSD",1732368797745,0.10201427,98622.0,98611.0,0.15]
["bitfinex","BTCUSD",1732368799759,0.10201427,98622.0,98612.0,0.00632175]
["bitfinex","BTCUSD",1732368799957,0.10201427,98622.0,98613.0,0.00632175]
["bitfinex","BTCUSD",1732368800160,0.10201427,98622.0,98615.0,0.0493]
["bitfinex","BTCUSD",1732368800361,0.10201427,98622.0,98616.0,0.00632175]
["bitfinex","BTCUSD",1732368800600,0.10201427,98622.0,98617.0,0.08472175]
["bitfinex","BTCUSD",1732368800857,0.10201427,98622.0,98618.0,0.00632175]
["bitfinex","BTCUSD",1732368801052,0.10201427,98622.0,98619.0,0.00632175]
["bitfinex","BTCUSD",1732368801263,0.10201427,98622.0,98620.0,0.00632175]
["bitfinex","BTCUSD",1732368801470,0.10201427,98622.0,98621.0,0.00632175]
["bitfinex","BTCUSD",1732368801675,0.19749246,98622.0,98621.0,0.00632175]
["bitfinex","BTCUSD",1732368802013,0.19749246,98622.0,98610.0,0.32430694]
["bitfinex","BTCUSD",1732368802194,0.10201427,98622.0,98610.0,0.32430694]
["bitfinex","BTCUSD",1732368803356,0.08,98649.0,98621.0,0.2]
["bitfinex","BTCUSD",1732368803505,0.10201427,98647.0,98624.0,0.2]
["bitfinex","BTCUSD",1732368804975,0.10201427,98647.0,98624.0,0.4]
["bitfinex","BTCUSD",1732368805198,0.10074145,98647.0,98627.0,0.2]
["bitfinex","BTCUSD",1732368805400,0.0791,98671.0,98635.0,0.2]
["bitfinex","BTCUSD",1732368805626,0.10201427,98661.0,98636.0,0.01011135]
["bitfinex","BTCUSD",1732368805857,0.10201427,98661.0,98637.0,0.01011135]
["bitfinex","BTCUSD",1732368806062,0.10201427,98661.0,98638.0,0.01011135]
["bitfinex","BTCUSD",1732368806325,0.10201427,98661.0,98639.0,0.01011135]
["bitfinex","BTCUSD",1732368806434,0.10201427,98661.0,98640.0,0.01011135]
["bitfinex","BTCUSD",1732368806642,0.10201427,98661.0,98641.0,0.01011135]
["bitfinex","BTCUSD",1732368806841,0.10201427,98661.0,98642.0,0.01011135]
["bitfinex","BTCUSD",1732368807044,0.10201427,98661.0,98643.0,0.01011135]
["bitfinex","BTCUSD",1732368807246,0.10201427,98661.0,98644.0,0.01011135]
["bitfinex","BTCUSD",1732368807507,0.10201427,98661.0,98645.0,0.01011135]
["bitfinex","BTCUSD",1732368807670,0.10201427,98661.0,98646.0,0.01011135]
["bitfinex","BTCUSD",1732368807896,0.10201427,98661.0,98638.0,0.07026045]
["bitfinex","BTCUSD",1732368807897,0.10201427,98661.0,98647.0,0.01011135]
["bitfinex","BTCUSD",1732368808116,0.10201427,98661.0,98648.0,0.01011135]
["bitfinex","BTCUSD",1732368808305,0.10201427,98661.0,98649.0,0.01123797]
["bitfinex","BTCUSD",1732368808513,0.10201427,98661.0,98650.0,0.01081163]
["bitfinex","BTCUSD",1732368808731,0.10201427,98661.0,98651.0,0.00052962]
["bitfinex","BTCUSD",1732368811337,0.10201427,98661.0,98651.0,0.01064097]
["bitfinex","BTCUSD",1732368811540,0.10201427,98661.0,98652.0,0.01036647]
["bitfinex","BTCUSD",1732368811789,0.10201427,98661.0,98653.0,0.0102638]
["bitfinex","BTCUSD",1732368811997,0.10201427,98661.0,98653.0,0.00015245]
["bitfinex","BTCUSD",1732368812213,0.10287477,98661.0,98653.0,0.00015245]
["bitfinex","BTCUSD",1732368814106,0.10287477,98661.0,98654.0,0.00631912]
["bitfinex","BTCUSD",1732368814315,0.10287477,98661.0,98655.0,0.00631912]
["bitfinex","BTCUSD",1732368814518,0.10287477,98661.0,98656.0,0.00631912]
["bitfinex","BTCUSD",1732368814722,0.10287477,98661.0,98657.0,0.00631912]
["bitfinex","BTCUSD",1732368814933,0.10287477,98661.0,98658.0,0.00631912]
["bitfinex","BTCUSD",1732368815135,0.10287477,98661.0,98659.0,0.00631912]
["bitfinex","BTCUSD",1732368815348,0.10287477,98661.0,98660.0,0.00631912]
["bitfinex","BTCUSD",1732368815565,0.19627859,98661.0,98660.0,0.00647175]
["bitfinex","BTCUSD",1732368815782,0.19627859,98661.0,98660.0,0.00631912]
["bitfinex","BTCUSD",1732368815990,0.19627859,98661.0,98650.0,0.04172169]
["bitfinex","BTCUSD",1732368816219,0.10287477,98661.0,98650.0,0.04161231]
["bitfinex","BTCUSD",1732368816445,0.10287477,98661.0,98638.0,0.22026045]
["bitfinex","BTCUSD",1732368816676,0.10287477,98661.0,98638.0,0.15]
["bitfinex","BTCUSD",1732368816895,0.10287477,98661.0,98638.0,0.1904116]
["bitfinex","BTCUSD",1732368817552,0.10287477,98661.0,98638.0,0.0404116]
["bitfinex","BTCUSD",1732368817762,0.0791,98660.0,98638.0,0.0404116]
["bitfinex","BTCUSD",1732368818004,0.023,98658.0,98636.0,0.04111239]
["bitfinex","BTCUSD",1732368818229,0.023,98656.0,98636.0,0.04111239]
["bitfinex","BTCUSD",1732368818443,0.10201427,98655.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368819105,0.10201427,98655.0,98629.0,0.19167501]
["bitfinex","BTCUSD",1732368819344,0.10157727,98655.0,98629.0,0.04167501]
["bitfinex","BTCUSD",1732368819764,0.10157727,98655.0,98627.0,0.15]
["bitfinex","BTCUSD",1732368820221,0.10157727,98655.0,98627.0,0.37494196]
["bitfinex","BTCUSD",1732368820436,0.10157727,98655.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368820648,0.10157727,98655.0,98627.0,0.37494196]
["bitfinex","BTCUSD",1732368821567,0.10157727,98655.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368821790,0.10157727,98655.0,98627.0,0.37494196]
["bitfinex","BTCUSD",1732368822007,0.10157727,98655.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368823440,0.10157727,98655.0,98628.0,0.22493827]
["bitfinex","BTCUSD",1732368823886,0.10157727,98655.0,98629.0,0.15]
["bitfinex","BTCUSD",1732368824955,0.10157727,98655.0,98630.0,0.0308497]
["bitfinex","BTCUSD",1732368826768,0.10157727,98655.0,98630.0,0.0308497]
["bitfinex","BTCUSD",1732368830921,0.10157727,98655.0,98631.0,0.15]
["bitfinex","BTCUSD",1732368832435,0.10157727,98655.0,98630.0,0.37493827]
["bitfinex","BTCUSD",1732368832905,0.10157727,98655.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368833189,0.10157727,98655.0,98630.0,0.37493827]
["bitfinex","BTCUSD",1732368833430,0.10157727,98655.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368834393,0.0826,98654.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368834618,0.10201427,98653.0,98632.0,0.15]
["bitfinex","BTCUSD",1732368835717,0.10201427,98653.0,98632.0,0.37493827]
["bitfinex","BTCUSD",1732368836550,0.10201427,98653.0,98632.0,0.37665887]
["bitfinex","BTCUSD",1732368837419,0.10201427,98653.0,98632.0,0.1517206]
["bitfinex","BTCUSD",1732368837556,0.10201427,98653.0,98632.0,0.37665887]
["bitfinex","BTCUSD",1732368837787,0.10201427,98653.0,98632.0,0.1517206]
["bitfinex","BTCUSD",1732368838213,0.10201427,98653.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732368842213,0.10201427,98653.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368845516,0.0775,98652.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368845773,0.023,98643.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368845988,0.0775,98641.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368846201,0.10201427,98640.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368849370,0.10201427,98640.0,98630.0,0.00632107]
["bitfinex","BTCUSD",1732368849585,0.10201427,98640.0,98631.0,0.00632107]
["bitfinex","BTCUSD",1732368849825,0.10201427,98640.0,98632.0,0.00632107]
["bitfinex","BTCUSD",1732368850064,0.10201427,98640.0,98633.0,0.00632107]
["bitfinex","BTCUSD",1732368850286,0.10201427,98640.0,98634.0,0.00632091]
["bitfinex","BTCUSD",1732368850501,0.10201427,98640.0,98635.0,0.00632091]
["bitfinex","BTCUSD",1732368850703,0.10201427,98640.0,98636.0,0.00632091]
["bitfinex","BTCUSD",1732368850908,0.10201427,98640.0,98637.0,0.00632091]
["bitfinex","BTCUSD",1732368851126,0.10201427,98640.0,98629.0,0.5017206]
["bitfinex","BTCUSD",1732368851127,0.10201427,98640.0,98638.0,0.00632091]
["bitfinex","BTCUSD",1732368851337,0.10201427,98640.0,98639.0,0.00632091]
["bitfinex","BTCUSD",1732368851544,0.19812823,98640.0,98639.0,0.00632091]
["bitfinex","BTCUSD",1732368852425,0.19812823,98640.0,98629.0,0.18536811]
["bitfinex","BTCUSD",1732368852626,0.10201427,98640.0,98629.0,0.18536811]
["bitfinex","BTCUSD",1732368855784,0.10201427,98640.0,98626.0,0.21594397]
["bitfinex","BTCUSD",1732368856831,0.0777,98639.0,98626.0,0.25764442]
["bitfinex","BTCUSD",1732368857046,0.10201427,98638.0,98626.0,0.25764442]
["bitfinex","BTCUSD",1732368857287,0.10201427,98638.0,98626.0,0.03038812]
["bitfinex","BTCUSD",1732368857489,0.10201427,98638.0,98623.0,0.37489779]
["bitfinex","BTCUSD",1732368858112,0.10201427,98638.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368858320,0.10201427,98638.0,98623.0,0.41207276]
["bitfinex","BTCUSD",1732368858764,0.2008601,98655.0,98623.0,0.41207276]
["bitfinex","BTCUSD",1732368858765,0.0467,98635.0,98623.0,0.41207276]
["bitfinex","BTCUSD",1732368858975,0.0777,98633.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368859185,0.10201427,98632.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368859403,0.023,98631.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368859652,0.10201427,98630.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368860119,0.0777,98629.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368860335,0.10201427,98628.0,98623.0,0.37195779]
["bitfinex","BTCUSD",1732368861342,0.10201427,98628.0,98623.0,0.37367859]
["bitfinex","BTCUSD",1732368874637,0.10201427,98628.0,98623.0,0.37189721]
["bitfinex","BTCUSD",1732368875698,0.10201427,98628.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368877245,0.0808,98627.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368877458,0.10201427,98626.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368882775,0.10194147,98626.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368888350,0.023,98625.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368888561,0.12501427,98624.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368888781,0.22162486,98624.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368890123,0.26792486,98624.0,98623.0,0.87189721]
["bitfinex","BTCUSD",1732368899960,0.26792486,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368901769,0.18642686,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368903807,0.14012686,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368904746,0.13751564,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368914787,0.26725519,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368915016,0.39425519,98624.0,98623.0,0.56242753]
["bitfinex","BTCUSD",1732368915660,0.39425519,98624.0,98623.0,0.54344959]
["bitfinex","BTCUSD",1732368921690,0.39511559,98624.0,98623.0,0.54344959]
["bitfinex","BTCUSD",1732368925322,0.39511559,98624.0,98623.0,0.51603335]
["bitfinex","BTCUSD",1732368933376,0.34971559,98624.0,98623.0,0.51603335]
["bitfinex","BTCUSD",1732368943029,0.36866247,98624.0,98623.0,0.51603335]
["bitfinex","BTCUSD",1732368947541,0.36866247,98624.0,98623.0,0.19583217]
["bitfinex","BTCUSD",1732368949540,0.36866247,98624.0,98619.0,0.3162995]
["bitfinex","BTCUSD",1732368949541,0.12973955,98620.0,98619.0,0.29849714]
["bitfinex","BTCUSD",1732368949756,0.36775897,98620.0,98619.0,0.29849714]
["bitfinex","BTCUSD",1732368951063,0.36775897,98620.0,98619.0,0.09876882]
["bitfinex","BTCUSD",1732368952167,0.36777563,98620.0,98619.0,0.09876882]
["bitfinex","BTCUSD",1732368954092,0.34881209,98620.0,98619.0,0.09876882]
["bitfinex","BTCUSD",1732368955756,0.38204716,98620.0,98619.0,0.09876882]
["bitfinex","BTCUSD",1732368957699,0.38204716,98620.0,98619.0,0.10048962]
["bitfinex","BTCUSD",1732368962535,0.42858395,98620.0,98619.0,0.10048962]
["bitfinex","BTCUSD",1732368962753,0.38204716,98620.0,98619.0,0.10048962]
["bitfinex","BTCUSD",1732368966707,0.38101333,98620.0,98619.0,0.10048962]
["bitfinex","BTCUSD",1732368967460,0.12870572,98619.0,98618.0,0.25205734]
["bitfinex","BTCUSD",1732368967712,0.35226943,98619.0,98618.0,0.25205734]
["bitfinex","BTCUSD",1732368970797,0.12870572,98617.0,98616.0,0.44663532]
["bitfinex","BTCUSD",1732368971006,0.32516783,98617.0,98616.0,0.44663532]
["bitfinex","BTCUSD",1732368971436,0.34816783,98617.0,98616.0,0.44663532]
["bitfinex","BTCUSD",1732368982012,0.34816783,98617.0,98616.0,0.44835632]
["bitfinex","BTCUSD",1732368984979,0.32516783,98617.0,98616.0,0.44835632]
["bitfinex","BTCUSD",1732368985581,0.34816783,98617.0,98616.0,0.44835632]
["bitfinex","BTCUSD",1732368994865,0.34902833,98617.0,98616.0,0.44835632]
["bitfinex","BTCUSD",1732369001807,0.34902833,98617.0,98616.0,0.22202102]
["bitfinex","BTCUSD",1732369005745,0.34902833,98617.0,98616.0,0.26782102]
["bitfinex","BTCUSD",1732369012775,0.19732261,98617.0,98616.0,0.34352102]
["bitfinex","BTCUSD",1732369013024,0.19732261,98617.0,98616.0,0.5698761]
["bitfinex","BTCUSD",1732369013239,0.19732261,98617.0,98616.0,0.34352102]
["bitfinex","BTCUSD",1732369014096,0.10287477,98617.0,98616.0,0.34352102]
["bitfinex","BTCUSD",1732369014322,0.0008605,98617.0,98616.0,0.49352102]
["bitfinex","BTCUSD",1732369014846,0.0008604,98624.0,98619.0,0.15]
["bitfinex","BTCUSD",1732369015042,0.0008604,98624.0,98621.0,0.0757]
["bitfinex","BTCUSD",1732369015250,0.0008604,98624.0,98623.0,0.2715]
["bitfinex","BTCUSD",1732369016516,0.09794299,98624.0,98623.0,0.27070756]
["bitfinex","BTCUSD",1732369022198,0.19995726,98624.0,98617.0,0.15]
["bitfinex","BTCUSD",1732369022487,0.10201427,98623.0,98616.0,0.2170876]
["bitfinex","BTCUSD",1732369023202,0.10201427,98623.0,98616.0,0.03394692]
["bitfinex","BTCUSD",1732369023439,0.10201427,98623.0,98614.0,0.43599472]
["bitfinex","BTCUSD",1732369023663,0.10201427,98623.0,98615.0,0.00101394]
["bitfinex","BTCUSD",1732369024302,0.10201427,98623.0,98615.0,0.15101394]
["bitfinex","BTCUSD",1732369024756,0.10185038,98623.0,98615.0,0.15101394]
["bitfinex","BTCUSD",1732369025208,0.10185038,98623.0,98616.0,0.1255]
["bitfinex","BTCUSD",1732369025422,0.10185038,98623.0,98619.0,0.15]
["bitfinex","BTCUSD",1732369025639,0.10185038,98623.0,98620.0,0.0453]
["bitfinex","BTCUSD",1732369030996,0.0008604,98624.0,98620.0,0.0453]
["bitfinex","BTCUSD",1732369031215,0.0008604,98624.0,98622.0,0.0802]
["bitfinex","BTCUSD",1732369031430,0.0008604,98624.0,98623.0,0.19631385]
["bitfinex","BTCUSD",1732369031850,0.0008604,98624.0,98623.0,0.0453]
["bitfinex","BTCUSD",1732369032294,0.0008604,98624.0,98623.0,0.1255]
["bitfinex","BTCUSD",1732369032516,0.09488352,98624.0,98623.0,0.1255]
["bitfinex","BTCUSD",1732369040422,0.09488352,98624.0,98623.0,0.0453]
["bitfinex","BTCUSD",1732369042242,0.09488352,98624.0,98623.0,0.047021]
["bitfinex","BTCUSD",1732369045799,0.19689779,98624.0,98623.0,0.001721]
["bitfinex","BTCUSD",1732369051635,0.19689779,98624.0,98617.0,0.022021]
["bitfinex","BTCUSD",1732369051845,0.10201427,98623.0,98617.0,0.022021]
["bitfinex","BTCUSD",1732369054002,0.10201427,98623.0,98617.0,0.023742]
["bitfinex","BTCUSD",1732369059826,0.10201427,98623.0,98617.0,0.02475591]
["bitfinex","BTCUSD",1732369061570,0.10201427,98623.0,98617.0,0.29578923]
["bitfinex","BTCUSD",1732369062226,0.10201427,98623.0,98618.0,0.27103332]
["bitfinex","BTCUSD",1732369063524,0.10201427,98623.0,98620.0,0.27103332]
["bitfinex","BTCUSD",1732369063693,0.0008604,98624.0,98620.0,0.27103332]
["bitfinex","BTCUSD",1732369063917,0.0008604,98624.0,98617.0,0.023742]
["bitfinex","BTCUSD",1732369063918,0.0008604,98624.0,98623.0,0.27143488]
["bitfinex","BTCUSD",1732369064110,0.0008604,98624.0,98621.0,0.124]
["bitfinex","BTCUSD",1732369064487,0.0008604,98624.0,98622.0,0.00101386]
["bitfinex","BTCUSD",1732369064804,0.0008604,98624.0,98623.0,0.27141746]
["bitfinex","BTCUSD",1732369065555,0.0008604,98624.0,98623.0,0.27140235]
["bitfinex","BTCUSD",1732369065799,0.09687454,98624.0,98623.0,0.27140235]
["bitfinex","BTCUSD",1732369066283,0.09687454,98624.0,98622.0,0.27140235]
["bitfinex","BTCUSD",1732369066519,0.09687454,98624.0,98623.0,0.27140235]
["bitfinex","BTCUSD",1732369066747,0.09687454,98624.0,98621.0,0.124]
["bitfinex","BTCUSD",1732369067012,0.09687454,98624.0,98621.0,0.39540354]
["bitfinex","BTCUSD",1732369068497,0.09687454,98624.0,98622.0,0.00101387]
["bitfinex","BTCUSD",1732369070352,0.09687454,98624.0,98623.0,0.27140354]
["bitfinex","BTCUSD",1732369070849,0.09687454,98624.0,98621.0,0.124]
["bitfinex","BTCUSD",1732369071094,0.09687454,98624.0,98622.0,0.00101386]
["bitfinex","BTCUSD",1732369071820,0.09687454,98624.0,98623.0,0.27137667]
["bitfinex","BTCUSD",1732369072042,0.09687454,98624.0,98621.0,0.124]
["bitfinex","BTCUSD",1732369072293,0.09687454,98624.0,98622.0,0.00101386]
["bitfinex","BTCUSD",1732369073419,0.09687454,98624.0,98623.0,0.27136602]
["bitfinex","BTCUSD",1732369073632,0.09687454,98624.0,98623.0,0.2713617]
["bitfinex","BTCUSD",1732369074496,0.09687454,98624.0,98621.0,0.124]
["bitfinex","BTCUSD",1732369074726,0.09687454,98624.0,98622.0,0.00101384]
["bitfinex","BTCUSD",1732369075393,0.09687454,98624.0,98623.0,0.27135364]
["bitfinex","BTCUSD",1732369076283,0.09687454,98624.0,98623.0,0.27134913]
["bitfinex","BTCUSD",1732369076510,0.09687454,98624.0,98621.0,0.38934789]
["bitfinex","BTCUSD",1732369076742,0.09687454,98624.0,98622.0,0.00101385]
["bitfinex","BTCUSD",1732369078553,0.0008604,98624.0,98622.0,0.27236174]
["bitfinex","BTCUSD",1732369078987,0.0008604,98624.0,98623.0,0.27134789]
["bitfinex","BTCUSD",1732369079213,0.0008604,98624.0,98622.0,0.27134789]
["bitfinex","BTCUSD",1732369079422,0.0008604,98624.0,98623.0,0.00101376]
["bitfinex","BTCUSD",1732369079968,0.0008604,98624.0,98621.0,0.118]
["bitfinex","BTCUSD",1732369079969,0.0008604,98624.0,98621.0,0.06467744]
["bitfinex","BTCUSD",1732369082086,0.0008604,98624.0,98617.0,0.00309604]
["bitfinex","BTCUSD",1732369082298,0.0008604,98624.0,98620.0,0.07129428]
["bitfinex","BTCUSD",1732369082799,0.0008604,98624.0,98621.0,0.1211]
["bitfinex","BTCUSD",1732369089720,0.0008604,98624.0,98621.0,0.0759]
["bitfinex","BTCUSD",1732369090188,0.0008604,98624.0,98621.0,0.077621]
["bitfinex","BTCUSD",1732369092387,0.0008604,98624.0,98623.0,0.07129428]
["bitfinex","BTCUSD",1732369092644,0.0008604,98624.0,98623.0,0.12109428]
["bitfinex","BTCUSD",1732369092895,0.0008603,98626.0,98625.0,0.002]
["bitfinex","BTCUSD",1732369093132,0.0008604,98628.0,98626.0,0.002]
["bitfinex","BTCUSD",1732369093416,0.0008604,98628.0,98627.0,0.19909428]
["bitfinex","BTCUSD",1732369093667,0.0008604,98628.0,98627.0,0.20109428]
["bitfinex","BTCUSD",1732369095480,0.0413817,98687.0,98627.0,0.20109428]
["bitfinex","BTCUSD",1732369095481,0.0809,98665.0,98654.0,0.4201396]
["bitfinex","BTCUSD",1732369095665,0.0809,98665.0,98646.0,0.07129428]
["bitfinex","BTCUSD",1732369095666,0.0497,98660.0,98646.0,0.07129428]
["bitfinex","BTCUSD",1732369098087,0.0497,98660.0,98646.0,0.11179445]
["bitfinex","BTCUSD",1732369098564,0.00014698,98686.0,98646.0,0.04050017]
["bitfinex","BTCUSD",1732369098565,0.1306,98653.0,98646.0,0.04050017]
["bitfinex","BTCUSD",1732369098805,0.12870572,98666.0,98646.0,0.04050017]
["bitfinex","BTCUSD",1732369098806,0.10201427,98652.0,98646.0,0.04050017]
["bitfinex","BTCUSD",1732369099015,0.0497,98647.0,98621.0,0.001721]
["bitfinex","BTCUSD",1732369099233,0.0497,98647.0,98630.0,0.0415719]
["bitfinex","BTCUSD",1732369099448,0.0497,98647.0,98624.0,0.2]
["bitfinex","BTCUSD",1732369099657,0.0497,98647.0,98625.0,0.2]
["bitfinex","BTCUSD",1732369100281,0.0497,98647.0,98629.0,0.07129428]
["bitfinex","BTCUSD",1732369102968,0.0497,98647.0,98630.0,0.0017204]
["bitfinex","BTCUSD",1732369113927,0.0779,98646.0,98630.0,0.0017204]
["bitfinex","BTCUSD",1732369114147,0.0495,98645.0,98630.0,0.0017204]
["bitfinex","BTCUSD",1732369117468,0.0495,98645.0,98632.0,0.27056165]
["bitfinex","BTCUSD",1732369118308,0.0495,98645.0,98630.0,0.0017204]
["bitfinex","BTCUSD",1732369120431,0.0495,98645.0,98633.0,0.27063537]
["bitfinex","BTCUSD",1732369122326,0.0495,98645.0,98634.0,0.27063537]
["bitfinex","BTCUSD",1732369123482,0.0495,98645.0,98635.0,0.27063537]
["bitfinex","BTCUSD",1732369124117,0.0495,98645.0,98635.0,0.27071101]
["bitfinex","BTCUSD",1732369124321,0.0495,98645.0,98630.0,0.0017204]
["bitfinex","BTCUSD",1732369126812,0.0495,98645.0,98622.0,0.07543554]
["bitfinex","BTCUSD",1732369127384,0.0495,98645.0,98618.0,0.10401427]
["bitfinex","BTCUSD",1732369127385,0.0495,98645.0,98618.0,0.17744981]
["bitfinex","BTCUSD",1732369127584,0.0495,98645.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369130839,0.18451427,98644.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369131063,0.10201427,98644.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369131301,0.0481,98641.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369131548,0.15011427,98641.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369131791,0.0481,98640.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369132294,0.1306,98638.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369132523,0.0481,98636.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369133934,0.0481,98636.0,98630.0,0.04368117]
["bitfinex","BTCUSD",1732369134151,0.0481,98636.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369139551,0.047975,98636.0,98630.0,0.001721]
["bitfinex","BTCUSD",1732369139758,0.04794259,98636.0,98631.0,0.023]
["bitfinex","BTCUSD",1732369144402,0.04794259,98636.0,98633.0,0.023]
["bitfinex","BTCUSD",1732369145983,0.04794259,98636.0,98632.0,0.27110044]
["bitfinex","BTCUSD",1732369146435,0.04794259,98636.0,98633.0,0.023]
["bitfinex","BTCUSD",1732369146870,0.04794259,98636.0,98631.0,0.29410044]
["bitfinex","BTCUSD",1732369147507,0.04794259,98636.0,98633.0,0.023]
["bitfinex","BTCUSD",1732369147956,0.0479,98634.0,98633.0,0.023]
["bitfinex","BTCUSD",1732369148171,0.32636485,98634.0,98633.0,0.023]
["bitfinex","BTCUSD",1732369148400,0.32636485,98634.0,98632.0,0.27110044]
["bitfinex","BTCUSD",1732369148401,0.1279,98633.0,98632.0,0.023]
["bitfinex","BTCUSD",1732369148627,0.1279,98632.0,98631.0,0.023]
["bitfinex","BTCUSD",1732369148861,0.32636485,98632.0,98631.0,0.023]
["bitfinex","BTCUSD",1732369150007,0.32636485,98632.0,98631.0,0.02932085]
["bitfinex","BTCUSD",1732369155440,0.32636485,98632.0,98631.0,0.03018145]
["bitfinex","BTCUSD",1732369155666,0.32636485,98632.0,98631.0,0.03018152]
["bitfinex","BTCUSD",1732369157282,0.0457,98631.0,98617.0,0.00309604]
["bitfinex","BTCUSD",1732369157719,0.0457,98631.0,98620.0,0.04229195]
["bitfinex","BTCUSD",1732369157933,0.10201427,98630.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369158147,0.0457,98628.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369158360,0.128,98626.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369158573,0.10201427,98625.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369158721,0.0457,98624.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369158938,0.0823,98622.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369159175,0.0457,98621.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369159372,0.141614,98621.0,98620.0,0.0247214]
["bitfinex","BTCUSD",1732369161550,0.24362827,98621.0,98620.0,0.0247214]
["bitfinex","BTCUSD",1732369164443,0.24362827,98621.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369171482,0.32212827,98621.0,98620.0,0.0017214]
["bitfinex","BTCUSD",1732369178903,0.0461,98620.0,98614.0,0.1475582]
["bitfinex","BTCUSD",1732369179120,0.0461,98618.0,98614.0,0.18928713]
["bitfinex","BTCUSD",1732369179355,0.10201427,98617.0,98614.0,0.18928713]
["bitfinex","BTCUSD",1732369180619,0.0461,98616.0,98614.0,0.18928713]
["bitfinex","BTCUSD",1732369180894,0.10201427,98615.0,98614.0,0.18928713]
["bitfinex","BTCUSD",1732369181128,0.36794254,98615.0,98614.0,0.18928713]
["bitfinex","BTCUSD",1732369181376,0.46944254,98615.0,98614.0,0.1475582]
["bitfinex","BTCUSD",1732369183562,0.0691,98613.0,98612.0,0.39916854]
["bitfinex","BTCUSD",1732369183792,0.26670099,98613.0,98612.0,0.39916854]
["bitfinex","BTCUSD",1732369184982,0.26670099,98613.0,98612.0,0.15693592]
["bitfinex","BTCUSD",1732369185214,0.26670099,98613.0,98612.0,0.16325817]
["bitfinex","BTCUSD",1732369189900,0.26670099,98613.0,98612.0,0.16301365]
["bitfinex","BTCUSD",1732369191709,0.26670099,98613.0,98612.0,0.16387445]
["bitfinex","BTCUSD",1732369192173,0.26842259,98613.0,98612.0,0.16387445]
["bitfinex","BTCUSD",1732369194119,0.26842259,98613.0,98612.0,0.16387456]
["bitfinex","BTCUSD",1732369194769,0.26842259,98613.0,98598.0,0.04160627]
["bitfinex","BTCUSD",1732369194770,0.023,98612.0,98598.0,0.04160627]
["bitfinex","BTCUSD",1732369195017,0.10201427,98611.0,98585.0,0.27276318]
["bitfinex","BTCUSD",1732369195664,0.10201427,98611.0,98585.0,0.001718]
["bitfinex","BTCUSD",1732369196340,0.10201427,98611.0,98585.0,0.27276318]
["bitfinex","BTCUSD",1732369196762,0.10201427,98611.0,98583.0,0.04684158]
["bitfinex","BTCUSD",1732369196985,0.0764,98610.0,98583.0,0.04684158]
["bitfinex","BTCUSD",1732369197205,0.0764,98610.0,98598.0,0.040508]
["bitfinex","BTCUSD",1732369197206,0.10201427,98609.0,98598.0,0.040508]
["bitfinex","BTCUSD",1732369199897,0.0459,98608.0,98598.0,0.040508]
["bitfinex","BTCUSD",1732369200129,0.10201427,98607.0,98598.0,0.040508]
["bitfinex","BTCUSD",1732369201805,0.10201427,98607.0,98598.0,0.08242244]
["bitfinex","BTCUSD",1732369202031,0.10201427,98607.0,98598.0,0.04191444]
["bitfinex","BTCUSD",1732369202526,0.10201427,98607.0,98583.0,0.16544958]
["bitfinex","BTCUSD",1732369203249,0.10201427,98607.0,98584.0,0.15]
["bitfinex","BTCUSD",1732369203474,0.10201427,98607.0,98584.0,0.15050757]
["bitfinex","BTCUSD",1732369206842,0.10201427,98607.0,98587.0,0.40021516]
["bitfinex","BTCUSD",1732369207074,0.10201427,98607.0,98587.0,0.40047811]
["bitfinex","BTCUSD",1732369207308,0.10201427,98607.0,98588.0,0.40680047]
["bitfinex","BTCUSD",1732369207535,0.10201427,98607.0,98589.0,0.15632236]
["bitfinex","BTCUSD",1732369207766,0.10201427,98607.0,98590.0,0.00682993]
["bitfinex","BTCUSD",1732369207995,0.10201427,98607.0,98591.0,0.00632236]
["bitfinex","BTCUSD",1732369208221,0.10201427,98607.0,98592.0,0.00632236]
["bitfinex","BTCUSD",1732369208449,0.10201427,98607.0,98590.0,0.00050757]
["bitfinex","BTCUSD",1732369208450,0.10201427,98607.0,98593.0,0.00632236]
["bitfinex","BTCUSD",1732369208709,0.10201427,98607.0,98594.0,0.00632236]
["bitfinex","BTCUSD",1732369208932,0.076,98606.0,98595.0,0.00632236]
["bitfinex","BTCUSD",1732369209151,0.10201427,98605.0,98596.0,0.00632236]
["bitfinex","BTCUSD",1732369209401,0.10201427,98605.0,98597.0,0.00682996]
["bitfinex","BTCUSD",1732369209650,0.10201427,98605.0,98598.0,0.00632236]
["bitfinex","BTCUSD",1732369209892,0.10201427,98605.0,98599.0,0.00632236]
["bitfinex","BTCUSD",1732369210135,0.10201427,98605.0,98600.0,0.00632236]
["bitfinex","BTCUSD",1732369210663,0.10201427,98605.0,98601.0,0.00632236]
["bitfinex","BTCUSD",1732369210895,0.10201427,98605.0,98602.0,0.00632236]
["bitfinex","BTCUSD",1732369211139,0.10201427,98605.0,98603.0,0.00632236]
["bitfinex","BTCUSD",1732369211418,0.10201427,98605.0,98604.0,0.00632236]
["bitfinex","BTCUSD",1732369211607,0.19870327,98605.0,98604.0,0.00632236]
["bitfinex","BTCUSD",1732369212085,0.24750327,98605.0,98604.0,0.00632236]
["bitfinex","BTCUSD",1732369212311,0.32350327,98605.0,98604.0,0.00632236]
["bitfinex","BTCUSD",1732369212538,0.19870327,98605.0,98593.0,0.4212579]
["bitfinex","BTCUSD",1732369212791,0.0488,98602.0,98592.0,0.4212579]
["bitfinex","BTCUSD",1732369213041,0.10201427,98601.0,98592.0,0.15]
["bitfinex","BTCUSD",1732369213555,0.10201427,98601.0,98594.0,0.2712579]
["bitfinex","BTCUSD",1732369213806,0.10201427,98601.0,98595.0,0.00632245]
["bitfinex","BTCUSD",1732369214033,0.10201427,98601.0,98596.0,0.15632245]
["bitfinex","BTCUSD",1732369214249,0.10201427,98601.0,98597.0,0.00632245]
["bitfinex","BTCUSD",1732369214540,0.10201427,98601.0,98598.0,0.00632245]
["bitfinex","BTCUSD",1732369214759,0.10201427,98601.0,98599.0,0.00632245]
["bitfinex","BTCUSD",1732369214977,0.10201427,98601.0,98600.0,0.00632245]
["bitfinex","BTCUSD",1732369215214,0.19816226,98601.0,98600.0,0.00632245]
["bitfinex","BTCUSD",1732369216422,0.19816226,98601.0,98600.0,0.01643863]
["bitfinex","BTCUSD",1732369217511,0.19816226,98601.0,98598.0,0.15]
["bitfinex","BTCUSD",1732369217714,0.10201427,98601.0,98599.0,0.00632261]
["bitfinex","BTCUSD",1732369217935,0.10201427,98601.0,98600.0,0.00632261]
["bitfinex","BTCUSD",1732369218149,0.19622308,98601.0,98600.0,0.00632261]
["bitfinex","BTCUSD",1732369219397,0.19622308,98601.0,98600.0,0.01643879]
["bitfinex","BTCUSD",1732369220032,0.09420881,98601.0,98600.0,0.01643879]
["bitfinex","BTCUSD",1732369220273,0.0017222,98607.0,98601.0,0.1986]
["bitfinex","BTCUSD",1732369220472,0.0017222,98607.0,98602.0,0.01694607]
["bitfinex","BTCUSD",1732369220699,0.0017222,98607.0,98603.0,0.16643879]
["bitfinex","BTCUSD",1732369220913,0.0017222,98607.0,98604.0,0.01694599]
["bitfinex","BTCUSD",1732369221123,0.0017222,98607.0,98605.0,0.01643658]
["bitfinex","BTCUSD",1732369221329,0.0017222,98607.0,98606.0,0.01062202]
["bitfinex","BTCUSD",1732369221531,0.0017222,98607.0,98606.0,0.00682896]
["bitfinex","BTCUSD",1732369221736,0.0017222,98607.0,98606.0,0.00632176]
["bitfinex","BTCUSD",1732369224179,0.0017222,98607.0,98605.0,0.15]
["bitfinex","BTCUSD",1732369224383,0.0017222,98607.0,98606.0,0.00632186]
["bitfinex","BTCUSD",1732369225462,0.0017222,98607.0,98603.0,0.15]
["bitfinex","BTCUSD",1732369225666,0.0017222,98607.0,98604.0,0.0101151]
["bitfinex","BTCUSD",1732369225878,0.0017222,98607.0,98605.0,0.0101151]
["bitfinex","BTCUSD",1732369226089,0.0017222,98607.0,98606.0,0.0101151]
["bitfinex","BTCUSD",1732369227787,0.0017222,98607.0,98606.0,0.05033215]
["bitfinex","BTCUSD",1732369228002,0.0017222,98607.0,98606.0,0.0101151]
["bitfinex","BTCUSD",1732369229804,0.0017222,98607.0,98600.0,0.04135508]
["bitfinex","BTCUSD",1732369230026,0.0017222,98607.0,98599.0,0.15]
["bitfinex","BTCUSD",1732369230238,0.0017222,98607.0,98599.0,0.19032041]
["bitfinex","BTCUSD",1732369230684,0.0017222,98607.0,98600.0,0.01011498]
["bitfinex","BTCUSD",1732369230907,0.0017222,98607.0,98601.0,0.01011498]
["bitfinex","BTCUSD",1732369231118,0.0017222,98607.0,98602.0,0.01011498]
["bitfinex","BTCUSD",1732369231338,0.0017222,98607.0,98603.0,0.01011498]
["bitfinex","BTCUSD",1732369231556,0.0017222,98607.0,98604.0,0.01011489]
["bitfinex","BTCUSD",1732369231766,0.0017222,98607.0,98599.0,0.46170158]
["bitfinex","BTCUSD",1732369231767,0.0017222,98607.0,98599.0,0.19032041]
["bitfinex","BTCUSD",1732369232812,0.0017222,98607.0,98599.0,0.46170158]
["bitfinex","BTCUSD",1732369233259,0.0017222,98607.0,98599.0,0.19032041]
["bitfinex","BTCUSD",1732369233711,0.0017222,98607.0,98599.0,0.04032041]
["bitfinex","BTCUSD",1732369234183,0.0017222,98607.0,98598.0,0.15]
["bitfinex","BTCUSD",1732369234184,0.0829,98606.0,98598.0,0.15]
["bitfinex","BTCUSD",1732369234401,0.0451,98605.0,98595.0,0.15]
["bitfinex","BTCUSD",1732369234838,0.0451,98605.0,98594.0,0.42138117]
["bitfinex","BTCUSD",1732369235064,0.0451,98605.0,98596.0,0.42138117]
["bitfinex","BTCUSD",1732369235329,0.0451,98605.0,98596.0,0.15]
["bitfinex","BTCUSD",1732369235580,0.0451,98605.0,98604.0,0.42140126]
["bitfinex","BTCUSD",1732369235803,0.14042259,98605.0,98604.0,0.42140126]
["bitfinex","BTCUSD",1732369236020,0.14042259,98605.0,98604.0,0.15]
["bitfinex","BTCUSD",1732369236674,0.14042259,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732369236892,0.0451,98605.0,98598.0,0.15]
["bitfinex","BTCUSD",1732369237103,0.0451,98605.0,98597.0,0.15]
["bitfinex","BTCUSD",1732369237398,0.0451,98605.0,98597.0,0.55071126]
["bitfinex","BTCUSD",1732369238283,0.0451,98605.0,98599.0,0.15]
["bitfinex","BTCUSD",1732369238527,0.0451,98605.0,98597.0,0.55071126]
["bitfinex","BTCUSD",1732369238747,0.0451,98605.0,98600.0,0.15]
["bitfinex","BTCUSD",1732369239642,0.0451,98605.0,98601.0,0.00050748]
["bitfinex","BTCUSD",1732369239908,0.0451,98605.0,98599.0,0.15]
["bitfinex","BTCUSD",1732369240117,0.0451,98605.0,98597.0,0.15]
["bitfinex","BTCUSD",1732369240795,0.0451,98605.0,98597.0,0.55071126]
["bitfinex","BTCUSD",1732369241038,0.14711427,98605.0,98598.0,0.00050748]
["bitfinex","BTCUSD",1732369241247,0.14711427,98605.0,98604.0,0.42140377]
["bitfinex","BTCUSD",1732369241459,0.24494292,98605.0,98604.0,0.42140377]
["bitfinex","BTCUSD",1732369242817,0.2337876,98605.0,98604.0,0.00632223]
["bitfinex","BTCUSD",1732369245510,0.2337876,98605.0,98592.0,0.002]
["bitfinex","BTCUSD",1732369245766,0.13595895,98605.0,98593.0,0.00050758]
["bitfinex","BTCUSD",1732369246645,0.13595895,98605.0,98578.0,0.0808]
["bitfinex","BTCUSD",1732369247522,0.18041427,98604.0,98584.0,0.11708216]
["bitfinex","BTCUSD",1732369247743,0.0784,98600.0,98585.0,0.15]
["bitfinex","BTCUSD",1732369248870,0.0784,98600.0,98584.0,0.11708216]
["bitfinex","BTCUSD",1732369249078,0.0784,98600.0,98585.0,0.15]
["bitfinex","BTCUSD",1732369249940,0.0784,98600.0,98583.0,0.0008608]
["bitfinex","BTCUSD",1732369250152,0.0784,98600.0,98583.0,0.07629634]
["bitfinex","BTCUSD",1732369250363,0.0784,98600.0,98584.0,0.15]
["bitfinex","BTCUSD",1732369250577,0.08833,98600.0,98584.0,0.15]
["bitfinex","BTCUSD",1732369250999,0.08833,98600.0,98584.0,0.1508609]
["bitfinex","BTCUSD",1732369251688,0.08833,98600.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369252145,0.08833,98600.0,98584.0,0.1508609]
["bitfinex","BTCUSD",1732369253740,0.08833,98600.0,98585.0,0.00050768]
["bitfinex","BTCUSD",1732369253954,0.08833,98600.0,98593.0,0.002]
["bitfinex","BTCUSD",1732369253955,0.00993,98600.0,98593.0,0.002]
["bitfinex","BTCUSD",1732369254164,0.00993,98600.0,98589.0,0.002]
["bitfinex","BTCUSD",1732369254803,0.00993,98600.0,98593.0,0.002]
["bitfinex","BTCUSD",1732369255522,0.00993,98600.0,98596.0,0.15]
["bitfinex","BTCUSD",1732369256657,0.00993,98600.0,98594.0,0.15]
["bitfinex","BTCUSD",1732369257167,0.0784,98606.0,98594.0,0.15]
["bitfinex","BTCUSD",1732369259943,0.0784,98606.0,98594.0,0.55070188]
["bitfinex","BTCUSD",1732369261093,0.0491,98605.0,98593.0,0.59146761]
["bitfinex","BTCUSD",1732369261550,0.0491,98605.0,98602.0,0.27140107]
["bitfinex","BTCUSD",1732369261752,0.0491,98605.0,98603.0,0.15]
["bitfinex","BTCUSD",1732369261974,0.0491,98605.0,98592.0,0.20514308]
["bitfinex","BTCUSD",1732369262193,0.0491,98605.0,98581.0,0.07543554]
["bitfinex","BTCUSD",1732369262631,0.0491,98605.0,98586.0,0.002]
["bitfinex","BTCUSD",1732369262853,0.04775616,98605.0,98587.0,0.00050747]
["bitfinex","BTCUSD",1732369263074,0.04775616,98605.0,98586.0,0.002]
["bitfinex","BTCUSD",1732369263531,0.04775616,98605.0,98584.0,0.14313474]
["bitfinex","BTCUSD",1732369263532,0.04775616,98605.0,98589.0,0.002]
["bitfinex","BTCUSD",1732369263758,0.04775616,98605.0,98590.0,0.0063221]
["bitfinex","BTCUSD",1732369263999,0.0784,98604.0,98591.0,0.0063221]
["bitfinex","BTCUSD",1732369264217,0.0784,98604.0,98592.0,0.0063221]
["bitfinex","BTCUSD",1732369264436,0.0784,98604.0,98593.0,0.0063221]
["bitfinex","BTCUSD",1732369264660,0.0784,98604.0,98594.0,0.0063221]
["bitfinex","BTCUSD",1732369264904,0.0784,98604.0,98595.0,0.0063221]
["bitfinex","BTCUSD",1732369265117,0.0784,98604.0,98596.0,0.0063221]
["bitfinex","BTCUSD",1732369265337,0.0784,98604.0,98597.0,0.0063221]
["bitfinex","BTCUSD",1732369265550,0.0784,98604.0,98598.0,0.0063221]
["bitfinex","BTCUSD",1732369265763,0.0784,98604.0,98599.0,0.0063221]
["bitfinex","BTCUSD",1732369265976,0.0784,98604.0,98600.0,0.0063221]
["bitfinex","BTCUSD",1732369266206,0.0784,98604.0,98601.0,0.0063221]
["bitfinex","BTCUSD",1732369266452,0.0493,98603.0,98602.0,0.0063221]
["bitfinex","BTCUSD",1732369266664,0.14700397,98603.0,98602.0,0.0063221]
["bitfinex","BTCUSD",1732369267114,0.22970397,98603.0,98602.0,0.0063221]
["bitfinex","BTCUSD",1732369267572,0.19971824,98603.0,98602.0,0.04064577]
["bitfinex","BTCUSD",1732369267933,0.19971824,98603.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369268048,0.19971824,98603.0,98588.0,0.15]
["bitfinex","BTCUSD",1732369268295,0.10201427,98602.0,98588.0,0.15]
["bitfinex","BTCUSD",1732369268550,0.0493,98595.0,98588.0,0.15]
["bitfinex","BTCUSD",1732369268795,0.0827,98594.0,98588.0,0.15]
["bitfinex","BTCUSD",1732369269024,0.0827,98592.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369269261,0.132,98591.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369270730,0.0493,98599.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369270981,0.10201427,98598.0,98584.0,0.0008609]
["bitfinex","BTCUSD",1732369271489,0.0493,98594.0,98585.0,0.15]
["bitfinex","BTCUSD",1732369271708,0.0493,98590.0,98585.0,0.15]
["bitfinex","BTCUSD",1732369271930,0.0493,98590.0,98585.0,0.4215133]
["bitfinex","BTCUSD",1732369271931,0.0827,98589.0,98585.0,0.4215133]
["bitfinex","BTCUSD",1732369272154,0.0493,98586.0,98585.0,0.15]
["bitfinex","BTCUSD",1732369272403,0.32726087,98586.0,98584.0,0.7096102]
["bitfinex","BTCUSD",1732369272622,0.23401427,98585.0,98584.0,0.4380969]
["bitfinex","BTCUSD",1732369272858,0.32726087,98585.0,98584.0,0.4380969]
["bitfinex","BTCUSD",1732369278672,0.32726087,98585.0,98584.0,0.44442032]
["bitfinex","BTCUSD",1732369282547,0.32726087,98585.0,98584.0,0.4545379]
["bitfinex","BTCUSD",1732369283295,0.32726087,98585.0,98584.0,0.45453797]
["bitfinex","BTCUSD",1732369283740,0.32726087,98585.0,98584.0,0.44442039]
["bitfinex","BTCUSD",1732369285695,0.32726087,98585.0,98584.0,0.4380969]
["bitfinex","BTCUSD",1732369286801,0.32726087,98585.0,98584.0,0.5880969]
["bitfinex","BTCUSD",1732369291661,0.32726087,98585.0,98584.0,0.59442072]
["bitfinex","BTCUSD",1732369292753,0.32726087,98585.0,98584.0,0.5880969]
["bitfinex","BTCUSD",1732369305429,0.32726087,98585.0,98584.0,0.27654002]
["bitfinex","BTCUSD",1732369306150,0.45182533,98585.0,98584.0,0.27654002]
["bitfinex","BTCUSD",1732369310364,0.45182533,98585.0,98584.0,0.27740052]
["bitfinex","BTCUSD",1732369318117,0.45182533,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369323076,0.45354653,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369339168,0.46347698,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369339384,0.41417698,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369340301,0.33147698,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369341423,0.22946271,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369342530,0.46037698,98585.0,98584.0,0.12740052]
["bitfinex","BTCUSD",1732369347849,0.12456446,98581.0,98567.0,0.06969803]
["bitfinex","BTCUSD",1732369348078,0.10328235,98580.0,98567.0,0.06969803]
["bitfinex","BTCUSD",1732369349966,0.10328235,98580.0,98567.0,0.02359803]
["bitfinex","BTCUSD",1732369351549,0.22784681,98580.0,98567.0,0.02359803]
["bitfinex","BTCUSD",1732369352885,0.22784681,98580.0,98567.0,0.06468627]
["bitfinex","BTCUSD",1732369353332,0.22784681,98580.0,98567.0,0.02359803]
["bitfinex","BTCUSD",1732369354292,0.22657873,98580.0,98567.0,0.02359803]
["bitfinex","BTCUSD",1732369355439,0.22657873,98580.0,98561.0,0.25022061]
["bitfinex","BTCUSD",1732369355652,0.22657873,98580.0,98502.0,0.09206556]
["bitfinex","BTCUSD",1732369355653,0.22657873,98580.0,98559.0,0.25022061]
["bitfinex","BTCUSD",1732369355872,0.22657873,98580.0,98568.0,0.04052]
["bitfinex","BTCUSD",1732369360063,0.0471,98579.0,98546.0,0.36505864]
["bitfinex","BTCUSD",1732369360277,0.0471,98579.0,98549.0,0.03108214]
["bitfinex","BTCUSD",1732369360278,0.10201427,98578.0,98549.0,0.03108214]
["bitfinex","BTCUSD",1732369360486,0.10201427,98578.0,98565.0,0.040519]
["bitfinex","BTCUSD",1732369360909,0.10201427,98578.0,98549.0,0.03108214]
["bitfinex","BTCUSD",1732369361189,0.0764,98577.0,98550.0,0.040519]
["bitfinex","BTCUSD",1732369361375,0.10201427,98576.0,98550.0,0.040519]
["bitfinex","BTCUSD",1732369362293,0.10201427,98576.0,98560.0,0.27207749]
["bitfinex","BTCUSD",1732369364089,0.10201427,98576.0,98564.0,0.27207749]
["bitfinex","BTCUSD",1732369364515,0.10201427,98576.0,98565.0,0.27207749]
["bitfinex","BTCUSD",1732369364740,0.10201427,98576.0,98550.0,0.11092217]
["bitfinex","BTCUSD",1732369364962,0.10201427,98576.0,98565.0,0.27201144]
["bitfinex","BTCUSD",1732369365646,0.10201427,98576.0,98568.0,0.27201144]
["bitfinex","BTCUSD",1732369365874,0.0474,98575.0,98566.0,0.27201144]
["bitfinex","BTCUSD",1732369366094,0.10201427,98574.0,98566.0,0.27201144]
["bitfinex","BTCUSD",1732369367199,0.10201427,98574.0,98555.0,0.15]
["bitfinex","BTCUSD",1732369368546,0.10201427,98574.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369369231,0.10201427,98574.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369369896,0.0474,98575.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369370105,0.10201427,98575.0,98568.0,0.15]
["bitfinex","BTCUSD",1732369371257,0.10201427,98575.0,98566.0,0.1508608]
["bitfinex","BTCUSD",1732369371489,0.10201427,98575.0,98566.0,0.55249144]
["bitfinex","BTCUSD",1732369371928,0.10201427,98575.0,98566.0,0.1508608]
["bitfinex","BTCUSD",1732369372382,0.10201427,98575.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369372821,0.10201427,98575.0,98566.0,0.04094667]
["bitfinex","BTCUSD",1732369373079,0.0474,98574.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369377310,0.0474,98572.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369378209,0.0797,98571.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369378463,0.0474,98570.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369379814,0.0474,98568.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369384468,0.0474,98568.0,98566.0,0.1508608]
["bitfinex","BTCUSD",1732369384876,0.0474,98568.0,98566.0,0.0008608]
["bitfinex","BTCUSD",1732369391892,0.0474,98568.0,98565.0,0.18112301]
["bitfinex","BTCUSD",1732369392100,0.0474,98568.0,98565.0,0.03112301]
["bitfinex","BTCUSD",1732369392309,0.0474,98568.0,98564.0,0.00072948]
["bitfinex","BTCUSD",1732369392519,0.0474,98568.0,98564.0,0.04208222]
["bitfinex","BTCUSD",1732369393154,0.0773,98567.0,98564.0,0.04208222]
["bitfinex","BTCUSD",1732369393359,0.0468,98566.0,98564.0,0.04208222]
["bitfinex","BTCUSD",1732369393586,0.0468,98566.0,98550.0,0.34792074]
["bitfinex","BTCUSD",1732369394010,0.0468,98566.0,98542.0,0.040193]
["bitfinex","BTCUSD",1732369394258,0.0468,98566.0,98549.0,0.04142448]
["bitfinex","BTCUSD",1732369394685,0.0468,98564.0,98549.0,0.04142448]
["bitfinex","BTCUSD",1732369394910,0.0468,98561.0,98549.0,0.04142448]
["bitfinex","BTCUSD",1732369395361,0.0773,98560.0,98549.0,0.04142448]
["bitfinex","BTCUSD",1732369395578,0.0468,98559.0,98549.0,0.04142448]
["bitfinex","BTCUSD",1732369396209,0.0468,98559.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369396481,0.0773,98558.0,98552.0,0.15]
["bitfinex","BTCUSD",1732369396699,0.0468,98557.0,98552.0,0.15]
["bitfinex","BTCUSD",1732369397572,0.0468,98557.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369398217,0.0468,98557.0,98552.0,0.15]
["bitfinex","BTCUSD",1732369399321,0.0468,98557.0,98551.0,0.15]
["bitfinex","BTCUSD",1732369399520,0.0468,98555.0,98551.0,0.15]
["bitfinex","BTCUSD",1732369400351,0.0468,98555.0,98550.0,0.1508607]
["bitfinex","BTCUSD",1732369402529,0.0468,98555.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369403600,0.06717493,98556.0,98553.0,0.15]
["bitfinex","BTCUSD",1732369406473,0.06717493,98556.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369406682,0.0486,98555.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369408583,0.04491843,98555.0,98550.0,0.0008607]
["bitfinex","BTCUSD",1732369409237,0.04491843,98555.0,98552.0,0.0008604]
["bitfinex","BTCUSD",1732369410947,0.04491843,98555.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369411372,0.04491843,98555.0,98552.0,0.0008604]
["bitfinex","BTCUSD",1732369412149,0.04491843,98555.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369412554,0.04491843,98555.0,98552.0,0.0008604]
["bitfinex","BTCUSD",1732369412971,0.04491843,98555.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369413531,0.04491843,98555.0,98552.0,0.0008604]
["bitfinex","BTCUSD",1732369414154,0.0771,98554.0,98552.0,0.1508604]
["bitfinex","BTCUSD",1732369414374,0.0486,98553.0,98552.0,0.1508604]
["bitfinex","BTCUSD",1732369414573,0.1257,98553.0,98552.0,0.1508604]
["bitfinex","BTCUSD",1732369415003,0.1257,98553.0,98552.0,0.0008604]
["bitfinex","BTCUSD",1732369415215,0.1257,98553.0,98527.0,0.40145404]
["bitfinex","BTCUSD",1732369415216,0.081,98552.0,98530.0,0.03346854]
["bitfinex","BTCUSD",1732369415428,0.081,98552.0,98530.0,0.05427006]
["bitfinex","BTCUSD",1732369417271,0.081,98552.0,98530.0,0.08601091]
["bitfinex","BTCUSD",1732369418676,0.081,98550.0,98530.0,0.08601091]
["bitfinex","BTCUSD",1732369421153,0.1294,98549.0,98530.0,0.08601091]
["bitfinex","BTCUSD",1732369421357,0.081,98548.0,98530.0,0.08601091]
["bitfinex","BTCUSD",1732369421806,0.081,98548.0,98532.0,0.15]
["bitfinex","BTCUSD",1732369422011,0.081,98548.0,98530.0,0.08601091]
["bitfinex","BTCUSD",1732369422206,0.081,98548.0,98530.0,0.08687141]
["bitfinex","BTCUSD",1732369425119,0.0471,98547.0,98536.0,0.15]
["bitfinex","BTCUSD",1732369425375,0.0798,98546.0,98536.0,0.15]
["bitfinex","BTCUSD",1732369426604,0.0798,98546.0,98530.0,0.0008605]
["bitfinex","BTCUSD",1732369426724,0.1269,98545.0,98530.0,0.0008605]
["bitfinex","BTCUSD",1732369427435,0.1269,98545.0,98530.0,0.05513056]
["bitfinex","BTCUSD",1732369428328,0.0471,98545.0,98530.0,0.05513056]
["bitfinex","BTCUSD",1732369428578,0.0798,98544.0,98530.0,0.05513056]
["bitfinex","BTCUSD",1732369428821,0.0798,98544.0,98530.0,0.0008605]
["bitfinex","BTCUSD",1732369429291,0.0798,98544.0,98524.0,0.040527]
["bitfinex","BTCUSD",1732369429535,0.02287281,98544.0,98526.0,0.15]
["bitfinex","BTCUSD",1732369430227,0.0471,98543.0,98526.0,0.15]
["bitfinex","BTCUSD",1732369430451,0.0471,98543.0,98520.0,0.20427006]
["bitfinex","BTCUSD",1732369430686,0.0471,98543.0,98527.0,0.0287779]
["bitfinex","BTCUSD",1732369432720,0.0471,98540.0,98527.0,0.0287779]
["bitfinex","BTCUSD",1732369433372,0.0471,98540.0,98527.0,0.0237779]
["bitfinex","BTCUSD",1732369434486,0.0798,98539.0,98527.0,0.0246386]
["bitfinex","BTCUSD",1732369434749,0.0471,98538.0,98527.0,0.0246386]
["bitfinex","BTCUSD",1732369438362,0.0471,98538.0,98528.0,0.05427006]
["bitfinex","BTCUSD",1732369439473,0.0471,98538.0,98527.0,0.0008607]
["bitfinex","BTCUSD",1732369439726,0.0798,98539.0,98527.0,0.0008607]
["bitfinex","BTCUSD",1732369441562,0.0798,98539.0,98535.0,0.15]
["bitfinex","BTCUSD",1732369442033,0.0798,98539.0,98535.0,0.145]
["bitfinex","BTCUSD",1732369442753,0.0453,98538.0,98535.0,0.145]
["bitfinex","BTCUSD",1732369443512,0.0453,98538.0,98535.0,0.54681976]
["bitfinex","BTCUSD",1732369443735,0.0453,98538.0,98535.0,0.145]
["bitfinex","BTCUSD",1732369444382,0.0453,98538.0,98535.0,0.54681976]
["bitfinex","BTCUSD",1732369444594,0.0453,98538.0,98537.0,0.15]
["bitfinex","BTCUSD",1732369445454,0.1277,98538.0,98537.0,0.55202897]
["bitfinex","BTCUSD",1732369445668,0.1295,98537.0,98536.0,0.15]
["bitfinex","BTCUSD",1732369445883,0.1295,98537.0,98527.0,0.0008607]
["bitfinex","BTCUSD",1732369445884,0.0824,98536.0,98527.0,0.0008607]
["bitfinex","BTCUSD",1732369452644,0.0824,98536.0,98528.0,0.02790126]
["bitfinex","BTCUSD",1732369455268,0.0017212,98539.0,98529.0,0.15]
["bitfinex","BTCUSD",1732369455494,0.0017212,98539.0,98530.0,0.0454]
["bitfinex","BTCUSD",1732369455714,0.0017212,98539.0,98532.0,0.15]
["bitfinex","BTCUSD",1732369455930,0.0017214,98548.0,98532.0,0.15]
["bitfinex","BTCUSD",1732369455931,0.0017214,98548.0,98539.0,0.15]
["bitfinex","BTCUSD",1732369456156,0.0017214,98548.0,98540.0,0.10201427]
["bitfinex","BTCUSD",1732369456383,0.0017214,98548.0,98541.0,0.15]
["bitfinex","BTCUSD",1732369456590,0.0017214,98548.0,98542.0,0.14741427]
["bitfinex","BTCUSD",1732369456797,0.0017214,98548.0,98543.0,0.15]
["bitfinex","BTCUSD",1732369457017,0.0824,98562.0,98545.0,0.15]
["bitfinex","BTCUSD",1732369457201,0.0824,98562.0,98547.0,0.15]
["bitfinex","BTCUSD",1732369463282,0.000612,98555.0,98547.0,0.15]
["bitfinex","BTCUSD",1732369464798,0.0010708,98561.0,98547.0,0.15]
["bitfinex","BTCUSD",1732369465011,0.0818228,98562.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369465228,0.08156437,98562.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369468434,0.08156437,98562.0,98550.0,0.07659313]
["bitfinex","BTCUSD",1732369468643,0.08156437,98562.0,98551.0,0.02232307]
["bitfinex","BTCUSD",1732369469079,0.08146173,98562.0,98551.0,0.02232307]
["bitfinex","BTCUSD",1732369469733,0.08146173,98562.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369471695,0.08146173,98562.0,98550.0,0.08615992]
["bitfinex","BTCUSD",1732369472347,0.08146173,98562.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369472978,0.08232223,98562.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369474491,0.08232223,98562.0,98551.0,0.15]
["bitfinex","BTCUSD",1732369474745,0.08232223,98562.0,98553.0,0.15]
["bitfinex","BTCUSD",1732369474959,0.0008605,98562.0,98555.0,0.15]
["bitfinex","BTCUSD",1732369475167,0.0008605,98562.0,98557.0,0.15]
["bitfinex","BTCUSD",1732369475391,0.08057474,98568.0,98557.0,0.15]
["bitfinex","BTCUSD",1732369475618,0.08057474,98568.0,98558.0,0.05427006]
["bitfinex","BTCUSD",1732369476100,0.08057474,98568.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732369476530,0.00163965,98574.0,98560.0,0.15]
["bitfinex","BTCUSD",1732369477611,0.00163965,98574.0,98564.0,0.05427006]
["bitfinex","BTCUSD",1732369478250,0.00163965,98574.0,98560.0,0.15]
["bitfinex","BTCUSD",1732369478469,0.00163965,98574.0,98565.0,0.15]
["bitfinex","BTCUSD",1732369478681,0.00163965,98574.0,98565.0,0.10201427]
["bitfinex","BTCUSD",1732369478891,0.00163965,98574.0,98566.0,0.15]
["bitfinex","BTCUSD",1732369484243,0.00163965,98574.0,98567.0,0.10201427]
["bitfinex","BTCUSD",1732369484485,0.00163965,98574.0,98568.0,0.15]
["bitfinex","BTCUSD",1732369484692,0.00163965,98574.0,98569.0,0.10201427]
["bitfinex","BTCUSD",1732369484933,0.00163965,98574.0,98570.0,0.15]
["bitfinex","BTCUSD",1732369485166,0.00163965,98574.0,98570.0,0.10201427]
["bitfinex","BTCUSD",1732369485392,0.00163965,98574.0,98572.0,0.15]
["bitfinex","BTCUSD",1732369485597,0.00163965,98574.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732369486049,0.00163965,98574.0,98573.0,0.25201427]
["bitfinex","BTCUSD",1732369486264,0.07457978,98577.0,98574.0,0.15]
["bitfinex","BTCUSD",1732369486690,0.07457978,98577.0,98576.0,0.15]
["bitfinex","BTCUSD",1732369486892,0.07457978,98577.0,98574.0,0.15]
["bitfinex","BTCUSD",1732369488548,0.07442644,98577.0,98574.0,0.15]
["bitfinex","BTCUSD",1732369488768,0.07442644,98577.0,98574.0,0.14897]
["bitfinex","BTCUSD",1732369490501,0.07442644,98577.0,98574.0,0.19032782]
["bitfinex","BTCUSD",1732369490751,0.07442644,98577.0,98575.0,0.03165415]
["bitfinex","BTCUSD",1732369494163,0.0467,98576.0,98574.0,0.04135782]
["bitfinex","BTCUSD",1732369494624,0.0467,98576.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369494895,0.0772,98575.0,98556.0,0.15]
["bitfinex","BTCUSD",1732369495132,0.0772,98575.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732369495369,0.0772,98575.0,98558.0,0.15]
["bitfinex","BTCUSD",1732369495607,0.12628566,98585.0,98558.0,0.15]
["bitfinex","BTCUSD",1732369495608,0.0772,98573.0,98558.0,0.15]
["bitfinex","BTCUSD",1732369495818,0.0772,98571.0,98558.0,0.15]
["bitfinex","BTCUSD",1732369496540,0.0772,98571.0,98554.0,0.04185743]
["bitfinex","BTCUSD",1732369497012,0.0772,98571.0,98552.0,0.00072462]
["bitfinex","BTCUSD",1732369497013,0.0772,98571.0,98555.0,0.15]
["bitfinex","BTCUSD",1732369497254,0.0772,98571.0,98552.0,0.00072462]
["bitfinex","BTCUSD",1732369497255,0.0772,98571.0,98552.0,0.0422821]
["bitfinex","BTCUSD",1732369497502,0.0772,98571.0,98560.0,0.05427006]
["bitfinex","BTCUSD",1732369497759,0.0772,98571.0,98562.0,0.15]
["bitfinex","BTCUSD",1732369498741,0.076925,98571.0,98562.0,0.15]
["bitfinex","BTCUSD",1732369498974,0.076925,98571.0,98552.0,0.04268066]
["bitfinex","BTCUSD",1732369499197,0.076925,98571.0,98554.0,0.15]
["bitfinex","BTCUSD",1732369499428,0.076925,98571.0,98556.0,0.15]
["bitfinex","BTCUSD",1732369499653,0.076925,98571.0,98556.0,0.10201427]
["bitfinex","BTCUSD",1732369499881,0.076925,98571.0,98557.0,0.15]
["bitfinex","BTCUSD",1732369500369,0.076925,98571.0,98552.0,0.04268066]
["bitfinex","BTCUSD",1732369500370,0.076925,98571.0,98552.0,0.01385715]
["bitfinex","BTCUSD",1732369500601,0.076925,98571.0,98550.0,0.05427006]
["bitfinex","BTCUSD",1732369500827,0.076925,98571.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732369501278,0.0453,98570.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732369501791,0.0772,98569.0,98551.0,0.10201427]
["bitfinex","BTCUSD",1732369502472,0.0772,98567.0,98550.0,0.09469629]
["bitfinex","BTCUSD",1732369502723,0.0772,98567.0,98550.0,0.04042623]
["bitfinex","BTCUSD",1732369502954,0.0453,98566.0,98550.0,0.04042623]
["bitfinex","BTCUSD",1732369503173,0.0453,98566.0,98548.0,0.15]
["bitfinex","BTCUSD",1732369503174,0.0772,98563.0,98548.0,0.15]
["bitfinex","BTCUSD",1732369503413,0.0772,98561.0,98548.0,0.19176185]
["bitfinex","BTCUSD",1732369503860,0.0772,98561.0,98548.0,0.04176185]
["bitfinex","BTCUSD",1732369504136,0.0772,98561.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369504370,0.0453,98560.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369504600,0.0772,98559.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369505043,0.0457,98558.0,98547.0,0.04218832]
["bitfinex","BTCUSD",1732369505311,0.125,98557.0,98547.0,0.04218832]
["bitfinex","BTCUSD",1732369505563,0.0793,98556.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369505783,0.0793,98554.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369507611,0.0793,98554.0,98547.0,0.04222573]
["bitfinex","BTCUSD",1732369507894,0.0793,98554.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369509053,0.07899559,98554.0,98547.0,0.001721]
["bitfinex","BTCUSD",1732369509746,0.07899559,98554.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369514023,0.07523108,98554.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369514503,0.0457,98553.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369517204,0.0775,98552.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369517910,0.0455,98551.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369518140,0.0775,98550.0,98547.0,0.04321626]
["bitfinex","BTCUSD",1732369524802,0.0775,98550.0,98540.0,0.05427006]
["bitfinex","BTCUSD",1732369527950,0.01761673,98550.0,98540.0,0.05427006]
["bitfinex","BTCUSD",1732369529200,0.11761673,98550.0,98540.0,0.05427006]
["bitfinex","BTCUSD",1732369529703,0.11761673,98550.0,98540.0,0.09525761]
["bitfinex","BTCUSD",1732369529939,0.11761673,98550.0,98540.0,0.04098755]
["bitfinex","BTCUSD",1732369530428,0.11761673,98550.0,98533.0,0.15]
["bitfinex","BTCUSD",1732369530674,0.11761673,98550.0,98535.0,0.15]
["bitfinex","BTCUSD",1732369531014,0.11761673,98550.0,98540.0,0.05427006]
["bitfinex","BTCUSD",1732369532992,0.11264716,98550.0,98535.0,0.25201427]
["bitfinex","BTCUSD",1732369533887,0.11264716,98550.0,98536.0,0.023]
["bitfinex","BTCUSD",1732369534349,0.10869316,98550.0,98536.0,0.023]
["bitfinex","BTCUSD",1732369534632,0.10769116,98550.0,98536.0,0.023]
["bitfinex","BTCUSD",1732369535342,0.10769116,98550.0,98540.0,0.00019204]
["bitfinex","BTCUSD",1732369537260,0.10769116,98550.0,98540.0,0.00105254]
["bitfinex","BTCUSD",1732369537522,0.10769116,98550.0,98533.0,0.041489]
["bitfinex","BTCUSD",1732369537523,0.10941216,98550.0,98534.0,0.023]
["bitfinex","BTCUSD",1732369539367,0.10941216,98550.0,98536.0,0.023]
["bitfinex","BTCUSD",1732369539595,0.10658216,98550.0,98537.0,0.00632466]
["bitfinex","BTCUSD",1732369539814,0.10658216,98550.0,98532.0,0.0501244]
["bitfinex","BTCUSD",1732369540062,0.10658216,98550.0,98470.0,0.01897323]
["bitfinex","BTCUSD",1732369540063,0.10658216,98550.0,98512.0,0.02715238]
["bitfinex","BTCUSD",1732369540292,0.10658216,98550.0,98530.0,0.11357338]
["bitfinex","BTCUSD",1732369540513,0.10602573,98550.0,98530.0,0.15562549]
["bitfinex","BTCUSD",1732369542131,0.10602573,98550.0,98531.0,0.15]
["bitfinex","BTCUSD",1732369546736,0.0484,98549.0,98531.0,0.15]
["bitfinex","BTCUSD",1732369547852,0.0484,98549.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369549970,0.0342616,98550.0,98545.0,0.15]
["bitfinex","BTCUSD",1732369550894,0.0342616,98550.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369551894,0.0342616,98550.0,98540.0,0.00632443]
["bitfinex","BTCUSD",1732369552119,0.0342616,98550.0,98541.0,0.00632443]
["bitfinex","BTCUSD",1732369552344,0.0342616,98550.0,98542.0,0.00632443]
["bitfinex","BTCUSD",1732369552561,0.0342616,98550.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369553053,0.1239,98549.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369553745,0.1218264,98549.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369554189,0.1218264,98549.0,98539.0,0.05398491]
["bitfinex","BTCUSD",1732369555408,0.1218264,98549.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369557064,0.1218264,98549.0,98530.0,0.15]
["bitfinex","BTCUSD",1732369557065,0.1218264,98549.0,98531.0,0.023]
["bitfinex","BTCUSD",1732369557587,0.1218264,98549.0,98532.0,0.00632457]
["bitfinex","BTCUSD",1732369557815,0.1218264,98549.0,98531.0,0.023]
["bitfinex","BTCUSD",1732369557816,0.06156204,98549.0,98539.0,0.05427006]
["bitfinex","BTCUSD",1732369558076,0.06156204,98549.0,98540.0,0.15632457]
["bitfinex","BTCUSD",1732369558320,0.06156204,98549.0,98541.0,0.00632457]
["bitfinex","BTCUSD",1732369558555,0.06156204,98549.0,98542.0,0.00632457]
["bitfinex","BTCUSD",1732369558794,0.06156204,98549.0,98540.0,0.15]
["bitfinex","BTCUSD",1732369558795,0.06156204,98549.0,98543.0,0.00632457]
["bitfinex","BTCUSD",1732369559016,0.06156204,98549.0,98544.0,0.00632457]
["bitfinex","BTCUSD",1732369559247,0.06156204,98549.0,98545.0,0.00632457]
["bitfinex","BTCUSD",1732369559493,0.06156204,98549.0,98546.0,0.00632457]
["bitfinex","BTCUSD",1732369559982,0.06156204,98549.0,98540.0,0.15]
["bitfinex","BTCUSD",1732369559983,0.06156204,98549.0,98547.0,0.00632457]
["bitfinex","BTCUSD",1732369560208,0.06156204,98549.0,98540.0,0.19194459]
["bitfinex","BTCUSD",1732369560209,0.06156204,98549.0,98548.0,0.00632457]
["bitfinex","BTCUSD",1732369561459,0.06156204,98549.0,98548.0,0.15632457]
["bitfinex","BTCUSD",1732369562709,0.05703104,98549.0,98548.0,0.00632457]
["bitfinex","BTCUSD",1732369562938,0.05703104,98549.0,98546.0,0.15]
["bitfinex","BTCUSD",1732369563168,0.05703104,98549.0,98547.0,0.00632454]
["bitfinex","BTCUSD",1732369563390,0.05703104,98549.0,98548.0,0.00632454]
["bitfinex","BTCUSD",1732369564397,0.15904531,98549.0,98548.0,0.00632454]
["bitfinex","BTCUSD",1732369564648,0.20744531,98549.0,98548.0,0.00632454]
["bitfinex","BTCUSD",1732369564887,0.20744531,98549.0,98548.0,0.04763315]
["bitfinex","BTCUSD",1732369565133,0.20744531,98549.0,98548.0,0.00632454]
["bitfinex","BTCUSD",1732369565612,0.15041427,98549.0,98531.0,0.0008603]
["bitfinex","BTCUSD",1732369565838,0.0754,98548.0,98531.0,0.0008603]
["bitfinex","BTCUSD",1732369566063,0.0754,98548.0,98547.0,0.40256563]
["bitfinex","BTCUSD",1732369566314,0.0754,98548.0,98547.0,0.55887146]
["bitfinex","BTCUSD",1732369566758,0.0754,98548.0,98547.0,0.15632487]
["bitfinex","BTCUSD",1732369567035,0.0754,98548.0,98547.0,0.55887548]
["bitfinex","BTCUSD",1732369567967,0.0184758,98548.0,98547.0,0.00632487]
["bitfinex","BTCUSD",1732369569391,0.0184758,98548.0,98547.0,0.600207]
["bitfinex","BTCUSD",1732369569625,0.0184758,98548.0,98547.0,0.15632487]
["bitfinex","BTCUSD",1732369570529,0.0184758,98548.0,98547.0,0.00632487]
["bitfinex","BTCUSD",1732369571201,0.00359274,98548.0,98547.0,0.00632487]
["bitfinex","BTCUSD",1732369572575,0.0484,98549.0,98547.0,0.01644461]
["bitfinex","BTCUSD",1732369572801,0.0484,98549.0,98548.0,0.01644461]
["bitfinex","BTCUSD",1732369573707,0.0484,98549.0,98548.0,0.15632487]
["bitfinex","BTCUSD",1732369574866,0.0484,98549.0,98548.0,0.00632487]
["bitfinex","BTCUSD",1732369575570,0.1238,98549.0,98548.0,0.00632487]
["bitfinex","BTCUSD",1732369576474,0.1238,98549.0,98548.0,0.00632507]
["bitfinex","BTCUSD",1732369577816,0.12322251,98549.0,98548.0,0.00718537]
["bitfinex","BTCUSD",1732369578029,0.12494311,98549.0,98548.0,0.00718537]
["bitfinex","BTCUSD",1732369579917,0.12494311,98549.0,98537.0,0.15]
["bitfinex","BTCUSD",1732369580872,0.12494311,98549.0,98531.0,0.04224001]
["bitfinex","BTCUSD",1732369584545,0.048,98542.0,98531.0,0.04224001]
["bitfinex","BTCUSD",1732369584772,0.10201427,98541.0,98531.0,0.04224001]
["bitfinex","BTCUSD",1732369589679,0.10201427,98541.0,98532.0,0.01012066]
["bitfinex","BTCUSD",1732369589808,0.10201427,98541.0,98531.0,0.04224001]
["bitfinex","BTCUSD",1732369589809,0.06647126,98543.0,98534.0,0.40224536]
["bitfinex","BTCUSD",1732369590049,0.10201427,98542.0,98535.0,0.16012066]
["bitfinex","BTCUSD",1732369590234,0.10201427,98542.0,98536.0,0.01012066]
["bitfinex","BTCUSD",1732369590448,0.10201427,98542.0,98537.0,0.01012066]
["bitfinex","BTCUSD",1732369590646,0.10201427,98542.0,98535.0,0.15]
["bitfinex","BTCUSD",1732369591275,0.10201427,98542.0,98534.0,0.15]
["bitfinex","BTCUSD",1732369591895,0.10201427,98542.0,98535.0,0.00632541]
["bitfinex","BTCUSD",1732369592101,0.10201427,98542.0,98536.0,0.00632541]
["bitfinex","BTCUSD",1732369592315,0.10201427,98542.0,98537.0,0.00632541]
["bitfinex","BTCUSD",1732369592549,0.10201427,98542.0,98538.0,0.00632541]
["bitfinex","BTCUSD",1732369592761,0.10201427,98542.0,98539.0,0.00632541]
["bitfinex","BTCUSD",1732369592968,0.10201427,98542.0,98540.0,0.00632541]
["bitfinex","BTCUSD",1732369593187,0.10201427,98542.0,98541.0,0.00632541]
["bitfinex","BTCUSD",1732369594694,0.10201427,98542.0,98541.0,0.01644611]
["bitfinex","BTCUSD",1732369595318,0.19103572,98543.0,98541.0,0.01644611]
["bitfinex","BTCUSD",1732369595549,0.12456446,98543.0,98542.0,0.21174611]
["bitfinex","BTCUSD",1732369595750,0.12456446,98543.0,98542.0,0.23761232]
["bitfinex","BTCUSD",1732369596191,0.12456446,98543.0,98542.0,0.63964408]
["bitfinex","BTCUSD",1732369596405,0.12456446,98543.0,98542.0,0.23761232]
["bitfinex","BTCUSD",1732369596633,0.12456446,98543.0,98542.0,0.63964787]
["bitfinex","BTCUSD",1732369596853,0.12456446,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369597069,0.12456446,98543.0,98542.0,0.04231168]
["bitfinex","BTCUSD",1732369597484,0.12456446,98544.0,98542.0,0.04231168]
["bitfinex","BTCUSD",1732369597706,0.12456446,98544.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369597947,0.12456446,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369600488,0.12456446,98544.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369600782,0.12456446,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369601015,0.11090029,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369603107,0.11262109,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369607826,0.11262109,98543.0,98542.0,0.04231198]
["bitfinex","BTCUSD",1732369608791,0.11262109,98543.0,98542.0,0.04231199]
["bitfinex","BTCUSD",1732369609508,0.21463536,98543.0,98542.0,0.04231199]
["bitfinex","BTCUSD",1732369609728,0.21463536,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369609946,0.29583536,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369610166,0.29583536,98543.0,98542.0,0.588326]
["bitfinex","BTCUSD",1732369611070,0.29583536,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369611486,0.43742449,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369611925,0.43742449,98543.0,98542.0,0.58843115]
["bitfinex","BTCUSD",1732369612140,0.43742449,98543.0,98542.0,0.18598691]
["bitfinex","BTCUSD",1732369612586,0.43742449,98543.0,98542.0,0.58843115]
["bitfinex","BTCUSD",1732369613020,0.43742449,98543.0,98542.0,0.18598691]
["bitfinex","BTCUSD",1732369613467,0.43742449,98543.0,98542.0,0.03598691]
["bitfinex","BTCUSD",1732369615911,0.43742449,98543.0,98542.0,0.04231268]
["bitfinex","BTCUSD",1732369616363,0.43742449,98543.0,98521.0,0.0008607]
["bitfinex","BTCUSD",1732369616600,0.11090029,98532.0,98521.0,0.0008607]
["bitfinex","BTCUSD",1732369616820,0.21291456,98532.0,98521.0,0.0008607]
["bitfinex","BTCUSD",1732369617033,0.21291456,98532.0,98531.0,0.05946522]
["bitfinex","BTCUSD",1732369617273,0.21221756,98532.0,98531.0,0.05946522]
["bitfinex","BTCUSD",1732369617495,0.21204073,98532.0,98531.0,0.05946522]
["bitfinex","BTCUSD",1732369618833,0.21204073,98532.0,98512.0,0.07198064]
["bitfinex","BTCUSD",1732369618834,0.11002646,98525.0,98512.0,0.07198064]
["bitfinex","BTCUSD",1732369619464,0.11002646,98525.0,98512.0,0.11398144]
["bitfinex","BTCUSD",1732369619679,0.11002646,98525.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369621662,0.11002646,98525.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732369621872,0.10800246,98525.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732369622292,0.10748894,98525.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732369623136,0.10748894,98524.0,98514.0,0.0468]
["bitfinex","BTCUSD",1732369623789,0.10748894,98524.0,98513.0,0.190534]
["bitfinex","BTCUSD",1732369624010,0.10748894,98524.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369624236,0.002,98553.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369624237,0.10748894,98518.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369624448,0.1032831,98517.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369624917,0.10201427,98517.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369628167,0.20950321,98517.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369628797,0.10748894,98517.0,98513.0,0.040534]
["bitfinex","BTCUSD",1732369629014,0.10748894,98517.0,98513.0,0.0413946]
["bitfinex","BTCUSD",1732369629864,0.10748894,98519.0,98513.0,0.0413946]
["bitfinex","BTCUSD",1732369630079,0.10748894,98517.0,98513.0,0.0413946]
["bitfinex","BTCUSD",1732369632274,0.00126883,98518.0,98513.0,0.0413946]
["bitfinex","BTCUSD",1732369632467,0.10748894,98517.0,98513.0,0.0413946]
["bitfinex","BTCUSD",1732369633402,0.10748894,98517.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369633607,0.10748894,98517.0,98486.0,0.00699408]
["bitfinex","BTCUSD",1732369633815,0.10748894,98517.0,98483.0,0.002]
["bitfinex","BTCUSD",1732369634033,0.10748894,98517.0,98505.0,0.040539]
["bitfinex","BTCUSD",1732369635491,0.10748894,98516.0,98505.0,0.040539]
["bitfinex","BTCUSD",1732369636557,0.10748894,98516.0,98506.0,0.0458]
["bitfinex","BTCUSD",1732369640952,0.10748894,98516.0,98506.0,0.0466606]
["bitfinex","BTCUSD",1732369642049,0.00126883,98518.0,98506.0,0.0466606]
["bitfinex","BTCUSD",1732369642298,0.10748894,98516.0,98506.0,0.0466606]
["bitfinex","BTCUSD",1732369647938,0.10748894,98516.0,98506.0,0.0326886]
["bitfinex","BTCUSD",1732369649761,0.10748894,98515.0,98506.0,0.0326886]
["bitfinex","BTCUSD",1732369652048,0.10544224,98515.0,98506.0,0.0326886]
["bitfinex","BTCUSD",1732369654375,0.10544224,98515.0,98507.0,0.01092122]
["bitfinex","BTCUSD",1732369654619,0.00299045,98517.0,98508.0,0.00632706]
["bitfinex","BTCUSD",1732369654858,0.10544224,98515.0,98508.0,0.00632706]
["bitfinex","BTCUSD",1732369655151,0.10544224,98515.0,98506.0,0.0326886]
["bitfinex","BTCUSD",1732369655388,0.10544224,98515.0,98509.0,0.0063271]
["bitfinex","BTCUSD",1732369655611,0.10544224,98515.0,98507.0,0.00459444]
["bitfinex","BTCUSD",1732369655849,0.10544224,98515.0,98506.0,0.0326886]
["bitfinex","BTCUSD",1732369656049,0.10544224,98515.0,98508.0,0.00459421]
["bitfinex","BTCUSD",1732369656273,0.0806,98514.0,98507.0,0.00459467]
["bitfinex","BTCUSD",1732369656503,0.0806,98514.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369656740,0.0806,98514.0,98508.0,0.00459319]
["bitfinex","BTCUSD",1732369656978,0.0806,98514.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369657444,0.0806,98514.0,98507.0,0.00459387]
["bitfinex","BTCUSD",1732369658385,0.0806,98514.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369658861,0.0806,98514.0,98507.0,0.00459106]
["bitfinex","BTCUSD",1732369660043,0.064402,98514.0,98507.0,0.00459106]
["bitfinex","BTCUSD",1732369660285,0.053809,98514.0,98507.0,0.00459106]
["bitfinex","BTCUSD",1732369660501,0.05317619,98514.0,98508.0,0.00632712]
["bitfinex","BTCUSD",1732369660725,0.15861843,98514.0,98509.0,0.00632712]
["bitfinex","BTCUSD",1732369660948,0.15861843,98514.0,98510.0,0.00632712]
["bitfinex","BTCUSD",1732369661146,0.15861843,98514.0,98511.0,0.00632712]
["bitfinex","BTCUSD",1732369661423,0.15861843,98514.0,98512.0,0.00632712]
["bitfinex","BTCUSD",1732369661944,0.15861843,98514.0,98513.0,0.00632712]
["bitfinex","BTCUSD",1732369662516,0.26190156,98514.0,98513.0,0.00632712]
["bitfinex","BTCUSD",1732369662701,0.2606327,98514.0,98513.0,0.00632712]
["bitfinex","BTCUSD",1732369664611,0.2606327,98514.0,98513.0,0.01645144]
["bitfinex","BTCUSD",1732369667372,0.2606327,98514.0,98513.0,0.00632712]
["bitfinex","BTCUSD",1732369668086,0.2606327,98514.0,98513.0,0.04658368]
["bitfinex","BTCUSD",1732369668313,0.20745651,98514.0,98513.0,0.05670751]
["bitfinex","BTCUSD",1732369668552,0.10544224,98512.0,98511.0,0.5524629]
["bitfinex","BTCUSD",1732369668798,0.05988522,98512.0,98511.0,0.55879034]
["bitfinex","BTCUSD",1732369669019,0.05988522,98512.0,98511.0,0.16645135]
["bitfinex","BTCUSD",1732369669467,0.05988522,98512.0,98511.0,0.15632744]
["bitfinex","BTCUSD",1732369669713,0.05988522,98512.0,98511.0,0.00632744]
["bitfinex","BTCUSD",1732369669996,0.05988522,98508.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369671368,0.05988522,98508.0,98506.0,0.04191497]
["bitfinex","BTCUSD",1732369671589,0.05988522,98508.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369673639,0.05988522,98508.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369674074,0.05988522,98508.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369674557,0.05988522,98508.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369675023,0.05988522,98508.0,98500.0,0.04961046]
["bitfinex","BTCUSD",1732369675152,0.05988522,98508.0,98505.0,0.04168299]
["bitfinex","BTCUSD",1732369675373,0.05988522,98508.0,98500.0,0.04961046]
["bitfinex","BTCUSD",1732369677989,0.05988522,98508.0,98500.0,0.19961046]
["bitfinex","BTCUSD",1732369678397,0.05988522,98508.0,98500.0,0.05047116]
["bitfinex","BTCUSD",1732369678605,0.05988522,98508.0,98500.0,0.09100361]
["bitfinex","BTCUSD",1732369679846,0.05988522,98507.0,98500.0,0.09100361]
["bitfinex","BTCUSD",1732369681897,0.05988522,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369682128,0.05888522,98508.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369682369,0.05888522,98507.0,98500.0,0.19139315]
["bitfinex","BTCUSD",1732369682830,0.05888522,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369683059,0.05888522,98507.0,98505.0,0.15]
["bitfinex","BTCUSD",1732369684455,0.03673354,98507.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369685039,0.03673354,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369685450,0.03573354,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369688384,0.03473354,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369689084,0.02931967,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369691972,0.03104107,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369693771,0.03096053,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369694014,0.0017214,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369694243,0.03096053,98507.0,98500.0,0.04139315]
["bitfinex","BTCUSD",1732369696941,0.03096053,98507.0,98500.0,0.04309315]
["bitfinex","BTCUSD",1732369698494,0.00096053,98507.0,98500.0,0.04309315]
["bitfinex","BTCUSD",1732369703112,0.0451,98506.0,98500.0,0.04309315]
["bitfinex","BTCUSD",1732369706345,0.00268193,98507.0,98500.0,0.04309315]
["bitfinex","BTCUSD",1732369708626,0.0477,98511.0,98500.0,0.04309315]
["bitfinex","BTCUSD",1732369708627,0.0477,98511.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369709030,0.00126721,98510.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369709851,0.0477,98511.0,98503.0,0.15]
["bitfinex","BTCUSD",1732369710704,0.00298861,98514.0,98505.0,0.15]
["bitfinex","BTCUSD",1732369710921,0.00126721,98513.0,98505.0,0.45681536]
["bitfinex","BTCUSD",1732369711134,0.0017214,98514.0,98511.0,0.30681536]
["bitfinex","BTCUSD",1732369711337,0.0017214,98514.0,98513.0,0.15]
["bitfinex","BTCUSD",1732369712396,0.0017214,98514.0,98512.0,0.15]
["bitfinex","BTCUSD",1732369712613,0.0017214,98514.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369714540,0.0017214,98514.0,98510.0,0.15]
["bitfinex","BTCUSD",1732369715654,0.0017214,98514.0,98509.0,0.30671044]
["bitfinex","BTCUSD",1732369715843,0.0017214,98514.0,98510.0,0.15]
["bitfinex","BTCUSD",1732369716264,0.0477,98523.0,98511.0,0.00632669]
["bitfinex","BTCUSD",1732369716477,0.0477,98523.0,98510.0,0.45671044]
["bitfinex","BTCUSD",1732369716478,0.0477,98523.0,98512.0,0.00632669]
["bitfinex","BTCUSD",1732369716685,0.0477,98523.0,98513.0,0.00632669]
["bitfinex","BTCUSD",1732369716902,0.0477,98523.0,98514.0,0.00632669]
["bitfinex","BTCUSD",1732369717124,0.0477,98523.0,98515.0,0.00632669]
["bitfinex","BTCUSD",1732369717327,0.0477,98523.0,98516.0,0.00632669]
["bitfinex","BTCUSD",1732369717548,0.0477,98523.0,98517.0,0.00632669]
["bitfinex","BTCUSD",1732369717758,0.0477,98523.0,98518.0,0.00632669]
["bitfinex","BTCUSD",1732369717975,0.0477,98523.0,98519.0,0.00632669]
["bitfinex","BTCUSD",1732369718201,0.0477,98523.0,98520.0,0.00632669]
["bitfinex","BTCUSD",1732369718408,0.0477,98523.0,98521.0,0.00632669]
["bitfinex","BTCUSD",1732369718617,0.0477,98523.0,98522.0,0.00632669]
["bitfinex","BTCUSD",1732369719243,0.00214673,98523.0,98522.0,0.01644979]
["bitfinex","BTCUSD",1732369719474,0.00214673,98523.0,98522.0,0.16644979]
["bitfinex","BTCUSD",1732369719676,0.00214673,98523.0,98522.0,0.56896404]
["bitfinex","BTCUSD",1732369720304,0.00214673,98523.0,98522.0,0.55884109]
["bitfinex","BTCUSD",1732369720531,0.00214673,98523.0,98522.0,0.15632684]
["bitfinex","BTCUSD",1732369720751,0.00214673,98523.0,98522.0,0.55879045]
["bitfinex","BTCUSD",1732369720956,0.00214673,98523.0,98522.0,0.15632666]
["bitfinex","BTCUSD",1732369721203,0.0017212,98525.0,98522.0,0.55879045]
["bitfinex","BTCUSD",1732369721377,0.0017212,98525.0,98523.0,0.00632666]
["bitfinex","BTCUSD",1732369721588,0.0017212,98525.0,98524.0,0.00632666]
["bitfinex","BTCUSD",1732369723463,0.0017212,98525.0,98524.0,0.01644903]
["bitfinex","BTCUSD",1732369723895,0.0017212,98525.0,98524.0,0.01644883]
["bitfinex","BTCUSD",1732369725653,0.00126721,98539.0,98524.0,0.01644883]
["bitfinex","BTCUSD",1732369725831,0.10201427,98538.0,98528.0,0.15]
["bitfinex","BTCUSD",1732369725998,0.00126721,98537.0,98529.0,0.01644883]
["bitfinex","BTCUSD",1732369726198,0.10328148,98537.0,98530.0,0.01644883]
["bitfinex","BTCUSD",1732369726399,0.10328148,98537.0,98531.0,0.01644883]
["bitfinex","BTCUSD",1732369726603,0.10328148,98537.0,98532.0,0.01644883]
["bitfinex","BTCUSD",1732369726891,0.10328148,98537.0,98533.0,0.01644883]
["bitfinex","BTCUSD",1732369727094,0.10328148,98537.0,98534.0,0.01644883]
["bitfinex","BTCUSD",1732369727309,0.10328148,98537.0,98535.0,0.01644883]
["bitfinex","BTCUSD",1732369727446,0.10328148,98537.0,98522.0,0.04187723]
["bitfinex","BTCUSD",1732369727660,0.0017208,98525.0,98521.0,0.0466]
["bitfinex","BTCUSD",1732369729507,0.0017208,98525.0,98521.0,0.0880994]
["bitfinex","BTCUSD",1732369736397,0.0017208,98525.0,98521.0,0.0414994]
["bitfinex","BTCUSD",1732369736622,0.0017208,98525.0,98518.0,0.082]
["bitfinex","BTCUSD",1732369736846,0.0017208,98525.0,98518.0,0.08301494]
["bitfinex","BTCUSD",1732369737528,0.10328148,98537.0,98519.0,0.01012189]
["bitfinex","BTCUSD",1732369737693,0.10328148,98537.0,98530.0,0.15]
["bitfinex","BTCUSD",1732369737927,0.10328148,98537.0,98531.0,0.01012189]
["bitfinex","BTCUSD",1732369738157,0.10328148,98537.0,98532.0,0.01012189]
["bitfinex","BTCUSD",1732369738679,0.10328148,98537.0,98533.0,0.01012189]
["bitfinex","BTCUSD",1732369738906,0.0492,98535.0,98534.0,0.01012189]
["bitfinex","BTCUSD",1732369739111,0.22888148,98535.0,98534.0,0.01012189]
["bitfinex","BTCUSD",1732369739317,0.32609811,98535.0,98534.0,0.01012189]
["bitfinex","BTCUSD",1732369739550,0.32609811,98535.0,98534.0,0.16644863]
["bitfinex","BTCUSD",1732369740573,0.32609811,98535.0,98534.0,0.01644863]
["bitfinex","BTCUSD",1732369741209,0.32609811,98535.0,98534.0,0.01644982]
["bitfinex","BTCUSD",1732369743095,0.52609811,98535.0,98534.0,0.01644982]
["bitfinex","BTCUSD",1732369743471,0.52609811,98535.0,98534.0,0.00632685]
["bitfinex","BTCUSD",1732369746473,0.52609811,98535.0,98534.0,0.01645135]
["bitfinex","BTCUSD",1732369750043,0.30002717,98535.0,98534.0,0.01645135]
["bitfinex","BTCUSD",1732369750254,0.50002717,98535.0,98534.0,0.01645135]
["bitfinex","BTCUSD",1732369750473,0.50002717,98535.0,98534.0,0.24332962]
["bitfinex","BTCUSD",1732369750714,0.50002717,98535.0,98534.0,0.02910695]
["bitfinex","BTCUSD",1732369753447,0.50174777,98535.0,98534.0,0.02910695]
["bitfinex","BTCUSD",1732369754044,0.2,98532.0,98530.0,0.18156273]
["bitfinex","BTCUSD",1732369754272,0.23248148,98531.0,98530.0,0.18156273]
["bitfinex","BTCUSD",1732369754481,0.32695642,98531.0,98530.0,0.02910696]
["bitfinex","BTCUSD",1732369755606,0.32695642,98531.0,98530.0,0.01645176]
["bitfinex","BTCUSD",1732369756248,0.52695642,98531.0,98530.0,0.01645176]
["bitfinex","BTCUSD",1732369756674,0.52695642,98531.0,98530.0,0.02068939]
["bitfinex","BTCUSD",1732369757443,0.52695642,98531.0,98528.0,0.18153415]
["bitfinex","BTCUSD",1732369757665,0.30201427,98531.0,98530.0,0.02068976]
["bitfinex","BTCUSD",1732369757866,0.30201427,98531.0,98528.0,0.18153415]
["bitfinex","BTCUSD",1732369757867,0.39509159,98531.0,98529.0,0.02069001]
["bitfinex","BTCUSD",1732369758001,0.43121427,98531.0,98530.0,0.0164522]
["bitfinex","BTCUSD",1732369758199,0.52429159,98531.0,98530.0,0.0164522]
["bitfinex","BTCUSD",1732369759003,0.52429159,98531.0,98530.0,0.02069]
["bitfinex","BTCUSD",1732369759209,0.52429159,98531.0,98530.0,0.0164522]
["bitfinex","BTCUSD",1732369759416,0.52429159,98531.0,98530.0,0.02069]
["bitfinex","BTCUSD",1732369759614,0.52429159,98531.0,98530.0,0.0164522]
["bitfinex","BTCUSD",1732369759845,0.52429159,98531.0,98530.0,0.19798635]
["bitfinex","BTCUSD",1732369760051,0.52429159,98531.0,98530.0,0.19795578]
["bitfinex","BTCUSD",1732369760484,0.52429159,98531.0,98530.0,0.0164522]
["bitfinex","BTCUSD",1732369760651,0.52429159,98531.0,98530.0,0.02910763]
["bitfinex","BTCUSD",1732369760876,0.52429159,98531.0,98530.0,0.02910765]
["bitfinex","BTCUSD",1732369761081,0.52429159,98531.0,98530.0,0.25606106]
["bitfinex","BTCUSD",1732369761378,0.31061469,98531.0,98530.0,0.02910765]
["bitfinex","BTCUSD",1732369761613,0.4650562,98531.0,98530.0,0.02910765]
["bitfinex","BTCUSD",1732369762737,0.4650562,98531.0,98530.0,0.21058745]
["bitfinex","BTCUSD",1732369763831,0.2650562,98531.0,98530.0,0.21058745]
["bitfinex","BTCUSD",1732369764059,0.2650562,98531.0,98530.0,0.02910765]
["bitfinex","BTCUSD",1732369764273,0.2650562,98531.0,98530.0,0.01898305]
["bitfinex","BTCUSD",1732369764490,0.2650562,98531.0,98530.0,0.21058714]
["bitfinex","BTCUSD",1732369765406,0.2650562,98531.0,98530.0,0.02910734]
["bitfinex","BTCUSD",1732369765853,0.2650562,98531.0,98530.0,0.21063561]
["bitfinex","BTCUSD",1732369766289,0.2650562,98531.0,98530.0,0.02910734]
["bitfinex","BTCUSD",1732369766785,0.2650562,98531.0,98530.0,0.25601592]
["bitfinex","BTCUSD",1732369767480,0.2650562,98531.0,98530.0,0.02910734]
["bitfinex","BTCUSD",1732369767728,0.31642801,98531.0,98530.0,0.22687792]
["bitfinex","BTCUSD",1732369767955,0.31642801,98531.0,98530.0,0.02910624]
["bitfinex","BTCUSD",1732369768204,0.31642801,98531.0,98530.0,0.25596946]
["bitfinex","BTCUSD",1732369768205,0.21493801,98531.0,98530.0,0.25596946]
["bitfinex","BTCUSD",1732369768462,0.21493801,98531.0,98530.0,0.21062637]
["bitfinex","BTCUSD",1732369768463,0.18202708,98531.0,98530.0,0.21062637]
["bitfinex","BTCUSD",1732369768701,0.16172908,98531.0,98530.0,0.21062637]
["bitfinex","BTCUSD",1732369768931,0.16172908,98531.0,98530.0,0.02910586]
["bitfinex","BTCUSD",1732369769436,0.16172908,98531.0,98529.0,0.18152099]
["bitfinex","BTCUSD",1732369769659,0.00126721,98530.0,98529.0,0.18152099]
["bitfinex","BTCUSD",1732369769917,0.19956428,98530.0,98512.0,0.42229029]
["bitfinex","BTCUSD",1732369770144,0.10201427,98529.0,98512.0,0.42229029]
["bitfinex","BTCUSD",1732369770379,0.00126721,98528.0,98527.0,0.18154304]
["bitfinex","BTCUSD",1732369770632,0.19956428,98528.0,98512.0,0.15]
["bitfinex","BTCUSD",1732369770869,0.10201427,98527.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369771099,0.00126721,98526.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369771359,0.10201427,98525.0,98513.0,0.15]
["bitfinex","BTCUSD",1732369771587,0.00126721,98524.0,98516.0,0.15]
["bitfinex","BTCUSD",1732369771815,0.10201427,98523.0,98517.0,0.0458]
["bitfinex","BTCUSD",1732369772041,0.00126721,98522.0,98517.0,0.0458]
["bitfinex","BTCUSD",1732369772278,0.10201427,98521.0,98517.0,0.0458]
["bitfinex","BTCUSD",1732369772508,0.00126721,98520.0,98517.0,0.0458]
["bitfinex","BTCUSD",1732369773977,0.10328148,98520.0,98517.0,0.0458]
["bitfinex","BTCUSD",1732369774189,0.10201427,98519.0,98515.0,0.04185373]
["bitfinex","BTCUSD",1732369774416,0.00126721,98518.0,98515.0,0.04185373]
["bitfinex","BTCUSD",1732369774645,0.10201427,98517.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369774863,0.00126721,98516.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369775528,0.09887975,98517.0,98511.0,0.42232627]
["bitfinex","BTCUSD",1732369777456,0.09307975,98517.0,98512.0,0.28498187]
["bitfinex","BTCUSD",1732369777681,0.09307975,98517.0,98513.0,0.1626556]
["bitfinex","BTCUSD",1732369777938,0.09307975,98517.0,98514.0,0.0126556]
["bitfinex","BTCUSD",1732369778176,0.09307975,98517.0,98513.0,0.15]
["bitfinex","BTCUSD",1732369778177,0.09307975,98517.0,98515.0,0.0126556]
["bitfinex","BTCUSD",1732369778410,0.09307975,98517.0,98516.0,0.0126556]
["bitfinex","BTCUSD",1732369778674,0.1900226,98517.0,98516.0,0.0126556]
["bitfinex","BTCUSD",1732369778892,0.1900226,98517.0,98516.0,0.1626556]
["bitfinex","BTCUSD",1732369779120,0.1900226,98517.0,98516.0,0.15]
["bitfinex","BTCUSD",1732369779353,0.1900226,98517.0,98516.0,0.1626556]
["bitfinex","BTCUSD",1732369779836,0.09694285,98517.0,98516.0,0.17278008]
["bitfinex","BTCUSD",1732369779839,0.09694285,98517.0,98516.0,0.02278008]
["bitfinex","BTCUSD",1732369780102,0.002,98544.0,98534.0,0.07367803]
["bitfinex","BTCUSD",1732369780346,0.10373487,98535.0,98534.0,0.08380251]
["bitfinex","BTCUSD",1732369780591,0.19914359,98535.0,98534.0,0.17467211]
["bitfinex","BTCUSD",1732369780829,0.19914359,98535.0,98534.0,0.08380251]
["bitfinex","BTCUSD",1732369781061,0.19914359,98535.0,98534.0,0.17468389]
["bitfinex","BTCUSD",1732369781298,0.19914359,98535.0,98534.0,0.09013073]
["bitfinex","BTCUSD",1732369781778,0.19914359,98535.0,98534.0,0.18103647]
["bitfinex","BTCUSD",1732369782794,0.19914359,98535.0,98534.0,0.09013073]
["bitfinex","BTCUSD",1732369783038,0.32314359,98535.0,98534.0,0.09013073]
["bitfinex","BTCUSD",1732369785337,0.32314359,98535.0,98527.0,0.04066763]
["bitfinex","BTCUSD",1732369785553,0.10201427,98534.0,98527.0,0.04066763]
["bitfinex","BTCUSD",1732369785770,0.10201427,98534.0,98520.0,0.00384737]
["bitfinex","BTCUSD",1732369785998,0.10201427,98534.0,98522.0,0.00384737]
["bitfinex","BTCUSD",1732369786210,0.10201427,98534.0,98523.0,0.01265617]
["bitfinex","BTCUSD",1732369786682,0.10201427,98534.0,98524.0,0.01265617]
["bitfinex","BTCUSD",1732369786932,0.10201427,98534.0,98521.0,0.00384737]
["bitfinex","BTCUSD",1732369787152,0.10201427,98534.0,98520.0,0.00384737]
["bitfinex","BTCUSD",1732369787626,0.10201427,98534.0,98515.0,0.0890768]
["bitfinex","BTCUSD",1732369787850,0.10201427,98534.0,98520.0,0.00384723]
["bitfinex","BTCUSD",1732369788065,0.10201427,98534.0,98533.0,0.13646314]
["bitfinex","BTCUSD",1732369788294,0.20030047,98534.0,98533.0,0.13648023]
["bitfinex","BTCUSD",1732369788981,0.20030047,98534.0,98513.0,0.00847374]
["bitfinex","BTCUSD",1732369789226,0.10201427,98534.0,98532.0,0.13647781]
["bitfinex","BTCUSD",1732369789460,0.10201427,98534.0,98532.0,0.13648733]
["bitfinex","BTCUSD",1732369789677,0.10201427,98534.0,98533.0,0.13648733]
["bitfinex","BTCUSD",1732369789898,0.1954568,98534.0,98533.0,0.13648733]
["bitfinex","BTCUSD",1732369790110,0.1954568,98534.0,98513.0,0.00847374]
["bitfinex","BTCUSD",1732369790387,0.10201427,98534.0,98513.0,0.00847374]
["bitfinex","BTCUSD",1732369790590,0.10201427,98534.0,98533.0,0.13648464]
["bitfinex","BTCUSD",1732369790809,0.1954568,98534.0,98513.0,0.00847374]
["bitfinex","BTCUSD",1732369791026,0.10201427,98534.0,98513.0,0.04932121]
["bitfinex","BTCUSD",1732369791244,0.10201427,98534.0,98533.0,0.13648587]
["bitfinex","BTCUSD",1732369791480,0.10201427,98534.0,98513.0,0.00847374]
["bitfinex","BTCUSD",1732369791697,0.19728332,98534.0,98533.0,0.13648045]
["bitfinex","BTCUSD",1732369791913,0.19885392,98534.0,98533.0,0.13648045]
["bitfinex","BTCUSD",1732369792127,0.19885392,98534.0,98533.0,0.1364796]
["bitfinex","BTCUSD",1732369793920,0.19885392,98534.0,98532.0,0.1364796]
["bitfinex","BTCUSD",1732369794139,0.10358487,98534.0,98532.0,0.13647858]
["bitfinex","BTCUSD",1732369794364,0.10358487,98534.0,98533.0,0.13646912]
["bitfinex","BTCUSD",1732369794579,0.19834984,98534.0,98533.0,0.13646912]
["bitfinex","BTCUSD",1732369794809,0.19834984,98534.0,98530.0,0.18197144]
["bitfinex","BTCUSD",1732369795018,0.10358487,98534.0,98532.0,0.13646544]
["bitfinex","BTCUSD",1732369795239,0.10358487,98534.0,98533.0,0.13646544]
["bitfinex","BTCUSD",1732369795460,0.19805621,98534.0,98533.0,0.13646544]
["bitfinex","BTCUSD",1732369795943,0.19805621,98534.0,98531.0,0.18197144]
["bitfinex","BTCUSD",1732369796196,0.10358487,98534.0,98530.0,0.18197144]
["bitfinex","BTCUSD",1732369796444,0.10358487,98534.0,98533.0,0.13647588]
["bitfinex","BTCUSD",1732369796678,0.19805621,98534.0,98533.0,0.13647588]
["bitfinex","BTCUSD",1732369797357,0.19805621,98534.0,98533.0,0.00632827]
["bitfinex","BTCUSD",1732369798039,0.19805621,98534.0,98533.0,0.18829971]
["bitfinex","BTCUSD",1732369798284,0.19805621,98534.0,98533.0,0.00632827]
["bitfinex","BTCUSD",1732369798989,0.19805621,98534.0,98533.0,0.01645296]
["bitfinex","BTCUSD",1732369800064,0.01608764,98530.0,98523.0,0.27295716]
["bitfinex","BTCUSD",1732369800314,0.10201427,98529.0,98524.0,0.27295716]
["bitfinex","BTCUSD",1732369800529,0.10201427,98529.0,98525.0,0.27295716]
["bitfinex","BTCUSD",1732369800749,0.10201427,98529.0,98524.0,0.27295716]
["bitfinex","BTCUSD",1732369800985,0.10201427,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369801430,0.10201427,98529.0,98522.0,0.31522128]
["bitfinex","BTCUSD",1732369801619,0.10201427,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369803747,0.10201427,98529.0,98523.0,0.27301038]
["bitfinex","BTCUSD",1732369803969,0.10201427,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369804644,0.10201427,98529.0,98522.0,0.3152745]
["bitfinex","BTCUSD",1732369804872,0.09958927,98529.0,98522.0,0.3152745]
["bitfinex","BTCUSD",1732369805107,0.09897505,98529.0,98527.0,0.00378127]
["bitfinex","BTCUSD",1732369805882,0.09897505,98529.0,98528.0,0.00378127]
["bitfinex","BTCUSD",1732369806234,0.1928412,98529.0,98528.0,0.00378127]
["bitfinex","BTCUSD",1732369806479,0.1928412,98529.0,98528.0,0.0037813]
["bitfinex","BTCUSD",1732369806708,0.1928412,98529.0,98524.0,0.27295494]
["bitfinex","BTCUSD",1732369806949,0.09897505,98529.0,98524.0,0.27295494]
["bitfinex","BTCUSD",1732369807647,0.09897505,98529.0,98523.0,0.27295494]
["bitfinex","BTCUSD",1732369807855,0.09897505,98529.0,98524.0,0.27295494]
["bitfinex","BTCUSD",1732369808296,0.09897505,98529.0,98523.0,0.27295494]
["bitfinex","BTCUSD",1732369808750,0.09897505,98529.0,98523.0,0.2568673]
["bitfinex","BTCUSD",1732369808972,0.09897505,98529.0,98522.0,0.29913142]
["bitfinex","BTCUSD",1732369809429,0.09897505,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369812119,0.08552692,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369814804,0.08552692,98529.0,98524.0,0.2730095]
["bitfinex","BTCUSD",1732369815250,0.08552692,98529.0,98525.0,0.2730095]
["bitfinex","BTCUSD",1732369815495,0.08552692,98529.0,98524.0,0.2730095]
["bitfinex","BTCUSD",1732369815711,0.08552692,98529.0,98524.0,0.2730388]
["bitfinex","BTCUSD",1732369816636,0.08552692,98529.0,98525.0,0.2730388]
["bitfinex","BTCUSD",1732369816864,0.08552692,98529.0,98523.0,0.2730388]
["bitfinex","BTCUSD",1732369817096,0.08552692,98529.0,98522.0,0.31530292]
["bitfinex","BTCUSD",1732369817340,0.08552692,98529.0,98522.0,0.04226412]
["bitfinex","BTCUSD",1732369817559,0.08552692,98529.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369820989,0.08552692,98529.0,98524.0,0.273899]
["bitfinex","BTCUSD",1732369822323,0.08552692,98529.0,98528.0,0.2730388]
["bitfinex","BTCUSD",1732369822569,0.18542387,98529.0,98528.0,0.2730388]
["bitfinex","BTCUSD",1732369823723,0.18542387,98529.0,98527.0,0.2730388]
["bitfinex","BTCUSD",1732369823966,0.08552692,98529.0,98527.0,0.2730388]
["bitfinex","BTCUSD",1732369824199,0.08552692,98529.0,98526.0,0.2730388]
["bitfinex","BTCUSD",1732369824892,0.08552692,98529.0,98527.0,0.2730388]
["bitfinex","BTCUSD",1732369825141,0.08552692,98529.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369825142,0.1272,98528.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369825373,0.10201427,98527.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369825598,0.10201427,98527.0,98525.0,0.22772027]
["bitfinex","BTCUSD",1732369825826,0.01897296,98526.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369826032,0.10201427,98527.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369826033,0.12098723,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369826259,0.20145845,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369828230,0.20145845,98525.0,98522.0,0.22762497]
["bitfinex","BTCUSD",1732369828473,0.10201427,98525.0,98521.0,0.22762497]
["bitfinex","BTCUSD",1732369828690,0.10201427,98525.0,98524.0,0.1821007]
["bitfinex","BTCUSD",1732369828911,0.19529653,98525.0,98524.0,0.1821007]
["bitfinex","BTCUSD",1732369829131,0.19529653,98525.0,98523.0,0.1821007]
["bitfinex","BTCUSD",1732369829358,0.10201427,98525.0,98523.0,0.1821007]
["bitfinex","BTCUSD",1732369830238,0.10201427,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369830453,0.19784527,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369832693,0.19784527,98525.0,98524.0,0.13739687]
["bitfinex","BTCUSD",1732369833151,0.19784527,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369836351,0.22084527,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369837214,0.22084527,98525.0,98524.0,0.00718924]
["bitfinex","BTCUSD",1732369838303,0.22084527,98525.0,98524.0,0.1829609]
["bitfinex","BTCUSD",1732369839200,0.22084527,98525.0,98524.0,0.18916747]
["bitfinex","BTCUSD",1732369840998,0.22084527,98525.0,98524.0,0.00718924]
["bitfinex","BTCUSD",1732369841229,0.42084527,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369841467,0.55094527,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369842364,0.55094527,98525.0,98524.0,0.09183288]
["bitfinex","BTCUSD",1732369842858,0.55266587,98525.0,98524.0,0.09183288]
["bitfinex","BTCUSD",1732369843285,0.55266587,98525.0,98524.0,0.00718953]
["bitfinex","BTCUSD",1732369844469,0.55266587,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369846959,0.55466587,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369859070,0.55266587,98525.0,98524.0,0.0008602]
["bitfinex","BTCUSD",1732369860211,0.55266587,98525.0,98524.0,0.00719046]
["bitfinex","BTCUSD",1732369860416,0.55466587,98525.0,98524.0,0.00719046]
["bitfinex","BTCUSD",1732369860632,0.55266587,98525.0,98524.0,0.00719046]
["bitfinex","BTCUSD",1732369860841,0.6103045,98525.0,98524.0,0.00719046]
["bitfinex","BTCUSD",1732369861052,0.55466587,98525.0,98524.0,0.00719046]
["bitfinex","BTCUSD",1732369861665,0.2,98513.0,98503.0,0.09079751]
["bitfinex","BTCUSD",1732369861876,0.2,98513.0,98502.0,0.04708011]
["bitfinex","BTCUSD",1732369861877,0.10201427,98511.0,98502.0,0.08846223]
["bitfinex","BTCUSD",1732369862099,0.023,98510.0,98503.0,0.01012842]
["bitfinex","BTCUSD",1732369862319,0.023,98508.0,98504.0,0.01012842]
["bitfinex","BTCUSD",1732369862547,0.023,98506.0,98505.0,0.01012842]
["bitfinex","BTCUSD",1732369862767,0.20083645,98506.0,98505.0,0.01012842]
["bitfinex","BTCUSD",1732369862979,0.22383645,98506.0,98505.0,0.01012842]
["bitfinex","BTCUSD",1732369865373,0.023,98505.0,98501.0,0.01012874]
["bitfinex","BTCUSD",1732369865583,0.023,98505.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369865584,0.12439792,98504.0,98502.0,0.01012874]
["bitfinex","BTCUSD",1732369865887,0.023,98503.0,98502.0,0.01012874]
["bitfinex","BTCUSD",1732369866096,0.22431478,98503.0,98501.0,0.01012895]
["bitfinex","BTCUSD",1732369866318,0.22431478,98503.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369866319,0.023,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369866533,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369874438,0.22431478,98501.0,98500.0,0.00889135]
["bitfinex","BTCUSD",1732369874909,0.22431478,98501.0,98500.0,0.09975919]
["bitfinex","BTCUSD",1732369875331,0.26674626,98501.0,98500.0,0.09975919]
["bitfinex","BTCUSD",1732369875540,0.22431478,98501.0,98500.0,0.09342854]
["bitfinex","BTCUSD",1732369875979,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369876184,0.22431478,98501.0,98500.0,0.09342854]
["bitfinex","BTCUSD",1732369876804,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369877281,0.22431478,98501.0,98500.0,0.09342854]
["bitfinex","BTCUSD",1732369877911,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369878337,0.22431478,98501.0,98500.0,0.09342854]
["bitfinex","BTCUSD",1732369878790,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369879262,0.22431478,98501.0,98500.0,0.09342854]
["bitfinex","BTCUSD",1732369881416,0.22431478,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369881868,0.22329578,98501.0,98500.0,0.09348054]
["bitfinex","BTCUSD",1732369882326,0.22329578,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369884047,0.22329578,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369884676,0.22329578,98501.0,98500.0,0.09351914]
["bitfinex","BTCUSD",1732369884925,0.22329578,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369885322,0.22329578,98501.0,98500.0,0.09351914]
["bitfinex","BTCUSD",1732369886193,0.22329578,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369886381,0.24226065,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369887486,0.27260937,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369888548,0.24226065,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369889243,0.24226065,98501.0,98500.0,0.13886246]
["bitfinex","BTCUSD",1732369890271,0.24226065,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369892047,0.24226065,98501.0,98500.0,0.18429638]
["bitfinex","BTCUSD",1732369892260,0.24226065,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369892469,0.24226405,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369892711,0.22329578,98501.0,98500.0,0.18473422]
["bitfinex","BTCUSD",1732369892913,0.22329578,98501.0,98500.0,0.0025607]
["bitfinex","BTCUSD",1732369893554,0.22329578,98501.0,98500.0,0.1366336]
["bitfinex","BTCUSD",1732369893765,0.22329578,98501.0,98499.0,0.1366336]
["bitfinex","BTCUSD",1732369894003,0.10201427,98500.0,98498.0,0.1366336]
["bitfinex","BTCUSD",1732369894455,0.023,98499.0,98498.0,0.1366336]
["bitfinex","BTCUSD",1732369894668,0.23753813,98499.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369894878,0.12098674,98498.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369895091,0.01897247,98497.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369895323,0.12098674,98496.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369895529,0.10201427,98496.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369895705,0.1944192,98496.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369895960,0.19411976,98496.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369896412,0.19411976,98496.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369896664,0.10053083,98496.0,98495.0,0.18217813]
["bitfinex","BTCUSD",1732369896886,0.19411976,98496.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369897114,0.10053083,98496.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369897591,0.01897446,98495.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369897763,0.21442029,98495.0,98494.0,0.18217813]
["bitfinex","BTCUSD",1732369898014,0.21442029,98495.0,98492.0,0.18219662]
["bitfinex","BTCUSD",1732369898238,0.12098873,98494.0,98492.0,0.18219662]
["bitfinex","BTCUSD",1732369898483,0.01897446,98493.0,98492.0,0.18219662]
["bitfinex","BTCUSD",1732369898723,0.21442029,98493.0,98491.0,0.18219662]
["bitfinex","BTCUSD",1732369898948,0.12098873,98492.0,98491.0,0.18219662]
["bitfinex","BTCUSD",1732369899134,0.2182102,98492.0,98491.0,0.18219662]
["bitfinex","BTCUSD",1732369902016,0.2182102,98492.0,98491.0,0.18305722]
["bitfinex","BTCUSD",1732369902526,0.2182102,98492.0,98491.0,0.18306539]
["bitfinex","BTCUSD",1732369902527,0.19923574,98492.0,98491.0,0.18306539]
["bitfinex","BTCUSD",1732369902760,0.21821389,98492.0,98491.0,0.15046539]
["bitfinex","BTCUSD",1732369903601,0.21821389,98492.0,98491.0,0.22775598]
["bitfinex","BTCUSD",1732369903824,0.21821389,98492.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369904035,0.01897815,98491.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369904248,0.21942991,98491.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369904694,0.20045176,98491.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369906647,0.21942917,98491.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369907498,0.20045176,98491.0,98490.0,0.0832]
["bitfinex","BTCUSD",1732369908409,0.20045176,98491.0,98488.0,0.22777518]
["bitfinex","BTCUSD",1732369908633,0.10201427,98490.0,98488.0,0.22777518]
["bitfinex","BTCUSD",1732369909052,0.10201427,98490.0,98489.0,0.040558]
["bitfinex","BTCUSD",1732369909258,0.19875006,98490.0,98489.0,0.040558]
["bitfinex","BTCUSD",1732369909479,0.19875006,98490.0,98489.0,0.26833318]
["bitfinex","BTCUSD",1732369912937,0.19875006,98490.0,98485.0,0.15]
["bitfinex","BTCUSD",1732369913150,0.19875006,98490.0,98489.0,0.040559]
["bitfinex","BTCUSD",1732369913151,0.10201427,98490.0,98489.0,0.040559]
["bitfinex","BTCUSD",1732369913392,0.19753627,98490.0,98489.0,0.040559]
["bitfinex","BTCUSD",1732369913599,0.19753627,98490.0,98485.0,0.15]
["bitfinex","BTCUSD",1732369913843,0.10201427,98490.0,98486.0,0.040558]
["bitfinex","BTCUSD",1732369914463,0.10201427,98490.0,98489.0,0.0008607]
["bitfinex","BTCUSD",1732369914699,0.19753627,98490.0,98489.0,0.0008607]
["bitfinex","BTCUSD",1732369918872,0.19753627,98490.0,98489.0,0.00719128]
["bitfinex","BTCUSD",1732369919340,0.17722927,98490.0,98489.0,0.00719128]
["bitfinex","BTCUSD",1732369919617,0.14869151,98490.0,98489.0,0.00719128]
["bitfinex","BTCUSD",1732369920095,0.14098598,98490.0,98489.0,0.00719128]
["bitfinex","BTCUSD",1732369920594,0.13684998,98490.0,98489.0,0.00719128]
["bitfinex","BTCUSD",1732369920854,0.13580317,98490.0,98489.0,0.0173202]
["bitfinex","BTCUSD",1732369921325,0.12882217,98490.0,98489.0,0.01732024]
["bitfinex","BTCUSD",1732369921560,0.10349568,98490.0,98489.0,0.01732024]
["bitfinex","BTCUSD",1732369921794,0.10349568,98490.0,98489.0,0.0008607]
["bitfinex","BTCUSD",1732369922559,0.18197017,98490.0,98489.0,0.0008607]
["bitfinex","BTCUSD",1732369923269,0.0799559,98490.0,98489.0,0.0008607]
["bitfinex","BTCUSD",1732369923505,0.0799559,98490.0,98489.0,0.50971492]
["bitfinex","BTCUSD",1732369923506,0.07461424,98490.0,98489.0,0.50971492]
["bitfinex","BTCUSD",1732369923769,0.07461424,98490.0,98489.0,0.4746607]
["bitfinex","BTCUSD",1732369926520,0.07461424,98490.0,98489.0,0.74774221]
["bitfinex","BTCUSD",1732369928203,0.0017214,98491.0,98489.0,0.48917388]
["bitfinex","BTCUSD",1732369928474,0.0017214,98491.0,98490.0,0.49462834]
["bitfinex","BTCUSD",1732369928715,0.0017214,98491.0,98490.0,0.49361318]
["bitfinex","BTCUSD",1732369929478,0.0772,98527.0,98492.0,0.15]
["bitfinex","BTCUSD",1732369929712,0.10201427,98524.0,98517.0,0.15]
["bitfinex","BTCUSD",1732369930185,0.0772,98522.0,98517.0,0.15]
["bitfinex","BTCUSD",1732369930405,0.0455,98520.0,98517.0,0.15]
["bitfinex","BTCUSD",1732369930634,0.10201427,98519.0,98517.0,0.15]
["bitfinex","BTCUSD",1732369930847,0.10201427,98519.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369931061,0.0455,98518.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369931273,0.10201427,98517.0,98506.0,0.35]
["bitfinex","BTCUSD",1732369935906,0.10201427,98517.0,98506.0,0.2]
["bitfinex","BTCUSD",1732369936128,0.10201427,98517.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369939273,0.10373567,98517.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369941241,0.10373567,98517.0,98507.0,0.33187701]
["bitfinex","BTCUSD",1732369941557,0.10373567,98517.0,98507.0,0.15]
["bitfinex","BTCUSD",1732369942013,0.10373567,98517.0,98508.0,0.00632981]
["bitfinex","BTCUSD",1732369942260,0.10373567,98517.0,98509.0,0.00632981]
["bitfinex","BTCUSD",1732369942481,0.10373567,98517.0,98510.0,0.00632981]
["bitfinex","BTCUSD",1732369942683,0.10373567,98517.0,98511.0,0.00632981]
["bitfinex","BTCUSD",1732369942888,0.10373567,98517.0,98512.0,0.00632981]
["bitfinex","BTCUSD",1732369943092,0.10373567,98517.0,98513.0,0.00632981]
["bitfinex","BTCUSD",1732369943336,0.10373567,98517.0,98514.0,0.00632981]
["bitfinex","BTCUSD",1732369943548,0.10373567,98517.0,98507.0,0.35]
["bitfinex","BTCUSD",1732369943761,0.10373567,98517.0,98508.0,0.0063298]
["bitfinex","BTCUSD",1732369944000,0.10373567,98517.0,98509.0,0.01645735]
["bitfinex","BTCUSD",1732369944213,0.10373567,98517.0,98510.0,0.01645735]
["bitfinex","BTCUSD",1732369944418,0.10373567,98517.0,98511.0,0.01645735]
["bitfinex","BTCUSD",1732369944648,0.10373567,98517.0,98512.0,0.01645735]
["bitfinex","BTCUSD",1732369944858,0.10373567,98517.0,98513.0,0.01645735]
["bitfinex","BTCUSD",1732369945074,0.10373567,98517.0,98509.0,0.15]
["bitfinex","BTCUSD",1732369945075,0.10373567,98517.0,98514.0,0.01645735]
["bitfinex","BTCUSD",1732369945309,0.10373567,98517.0,98515.0,0.01645735]
["bitfinex","BTCUSD",1732369945519,0.10373567,98517.0,98516.0,0.01645735]
["bitfinex","BTCUSD",1732369945701,0.20201123,98517.0,98516.0,0.01645735]
["bitfinex","BTCUSD",1732369949730,0.20201123,98517.0,98516.0,0.02030394]
["bitfinex","BTCUSD",1732369949950,0.20201123,98517.0,98516.0,0.02911676]
["bitfinex","BTCUSD",1732369952903,0.20201123,98517.0,98516.0,0.01645735]
["bitfinex","BTCUSD",1732369953121,0.20201123,98517.0,98514.0,0.00384912]
["bitfinex","BTCUSD",1732369953328,0.20201123,98517.0,98515.0,0.01645748]
["bitfinex","BTCUSD",1732369953527,0.10373567,98517.0,98516.0,0.01645748]
["bitfinex","BTCUSD",1732369953729,0.19883902,98517.0,98516.0,0.01645748]
["bitfinex","BTCUSD",1732369954181,0.54793902,98517.0,98516.0,0.01645748]
["bitfinex","BTCUSD",1732369955197,0.54993902,98517.0,98516.0,0.01645748]
["bitfinex","BTCUSD",1732369955570,0.54793902,98517.0,98516.0,0.01645748]
["bitfinex","BTCUSD",1732369955774,0.54793902,98517.0,98516.0,0.0063298]
["bitfinex","BTCUSD",1732369956632,0.2724,98516.0,98511.0,0.15]
["bitfinex","BTCUSD",1732369956862,0.0494,98513.0,98512.0,0.01645775]
["bitfinex","BTCUSD",1732369957065,0.25074116,98513.0,98512.0,0.01645775]
["bitfinex","BTCUSD",1732369959066,0.25074116,98513.0,98512.0,0.0063299]
["bitfinex","BTCUSD",1732369959860,0.0767,98512.0,98510.0,0.15]
["bitfinex","BTCUSD",1732369960082,0.0767,98512.0,98507.0,0.04931872]
["bitfinex","BTCUSD",1732369960083,0.15141427,98511.0,98507.0,0.04931872]
["bitfinex","BTCUSD",1732369960296,0.15141427,98511.0,98506.0,0.0008606]
["bitfinex","BTCUSD",1732369963008,0.15141427,98511.0,98510.0,0.0008606]
["bitfinex","BTCUSD",1732369963401,0.24828128,98511.0,98510.0,0.0008606]
["bitfinex","BTCUSD",1732369964851,0.24828128,98511.0,98504.0,0.18208019]
["bitfinex","BTCUSD",1732369965070,0.15141427,98511.0,98505.0,0.01012786]
["bitfinex","BTCUSD",1732369965279,0.15141427,98511.0,98503.0,0.19749604]
["bitfinex","BTCUSD",1732369965280,0.15141427,98511.0,98506.0,0.01012786]
["bitfinex","BTCUSD",1732369965479,0.15141427,98511.0,98507.0,0.01012786]
["bitfinex","BTCUSD",1732369965685,0.15141427,98511.0,98508.0,0.01012786]
["bitfinex","BTCUSD",1732369965888,0.15141427,98511.0,98509.0,0.01012786]
["bitfinex","BTCUSD",1732369966091,0.15141427,98511.0,98510.0,0.01012786]
["bitfinex","BTCUSD",1732369966274,0.24467489,98511.0,98510.0,0.01012786]
["bitfinex","BTCUSD",1732369967264,0.0452,98510.0,98502.0,0.19649237]
["bitfinex","BTCUSD",1732369967484,0.0452,98508.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369967639,0.18560644,98512.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369967640,0.14721427,98507.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369967844,0.14721427,98507.0,98503.0,0.19649237]
["bitfinex","BTCUSD",1732369968046,0.14721427,98507.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369968297,0.14721427,98507.0,98503.0,0.19649237]
["bitfinex","BTCUSD",1732369968497,0.14721427,98507.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369968903,0.10201427,98507.0,98504.0,0.19649237]
["bitfinex","BTCUSD",1732369969058,0.10201427,98507.0,98502.0,0.19649237]
["bitfinex","BTCUSD",1732369969301,0.0452,98506.0,98502.0,0.19649237]
["bitfinex","BTCUSD",1732369969502,0.10201427,98505.0,98502.0,0.19601269]
["bitfinex","BTCUSD",1732369970355,0.10201427,98505.0,98500.0,0.19601269]
["bitfinex","BTCUSD",1732369970568,0.10201427,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369970744,0.19895192,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369971718,0.19895192,98505.0,98501.0,0.15]
["bitfinex","BTCUSD",1732369971928,0.10201427,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369972135,0.20113448,98505.0,98504.0,0.00632994]
["bitfinex","BTCUSD",1732369972751,0.20113448,98505.0,98504.0,0.18850478]
["bitfinex","BTCUSD",1732369973624,0.20113448,98505.0,98504.0,0.38451747]
["bitfinex","BTCUSD",1732369974750,0.20113448,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369974951,0.20113448,98505.0,98504.0,0.20234263]
["bitfinex","BTCUSD",1732369975733,0.20113448,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369975889,0.20113448,98505.0,98504.0,0.20234263]
["bitfinex","BTCUSD",1732369976341,0.20113448,98505.0,98504.0,0.20163553]
["bitfinex","BTCUSD",1732369976516,0.20113448,98505.0,98504.0,0.20102555]
["bitfinex","BTCUSD",1732369977161,0.20113448,98505.0,98504.0,0.21115345]
["bitfinex","BTCUSD",1732369978091,0.20113448,98505.0,98504.0,0.36115345]
["bitfinex","BTCUSD",1732369978500,0.20113448,98505.0,98504.0,0.35614059]
["bitfinex","BTCUSD",1732369979114,0.20113448,98505.0,98504.0,0.15889089]
["bitfinex","BTCUSD",1732369979323,0.20113448,98505.0,98504.0,0.20614059]
["bitfinex","BTCUSD",1732369979966,0.20113448,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369980207,0.20113448,98505.0,98504.0,0.20614059]
["bitfinex","BTCUSD",1732369981461,0.20113448,98505.0,98504.0,0.35614059]
["bitfinex","BTCUSD",1732369982428,0.20113448,98505.0,98504.0,0.1601279]
["bitfinex","BTCUSD",1732369982637,0.20113448,98505.0,98504.0,0.35614059]
["bitfinex","BTCUSD",1732369983748,0.20113448,98505.0,98504.0,0.0101279]
["bitfinex","BTCUSD",1732369984229,0.20113448,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369984500,0.20113448,98505.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369984880,0.20113448,98505.0,98504.0,0.57379098]
["bitfinex","BTCUSD",1732369986231,0.20113448,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369987307,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369987514,0.19463736,98505.0,98504.0,0.19601269]
["bitfinex","BTCUSD",1732369987928,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369988556,0.19463736,98505.0,98504.0,0.15]
["bitfinex","BTCUSD",1732369988763,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369991458,0.19463736,98505.0,98504.0,0.57377944]
["bitfinex","BTCUSD",1732369991687,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369991815,0.19463736,98505.0,98504.0,0.57378433]
["bitfinex","BTCUSD",1732369993764,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369994011,0.19463736,98505.0,98504.0,0.57378675]
["bitfinex","BTCUSD",1732369994211,0.19463736,98505.0,98504.0,0.34601269]
["bitfinex","BTCUSD",1732369998708,0.19463736,98505.0,98504.0,0.34687329]
["bitfinex","BTCUSD",1732369999091,0.19463736,98505.0,98504.0,0.19687329]
["bitfinex","BTCUSD",1732369999290,0.19463736,98505.0,98504.0,0.34687329]
["bitfinex","BTCUSD",1732369999500,0.19635856,98505.0,98504.0,0.34687329]
["bitfinex","BTCUSD",1732369999710,0.19635856,98505.0,98504.0,0.3455545]
["bitfinex","BTCUSD",1732370000364,0.19635856,98505.0,98504.0,0.14954181]
["bitfinex","BTCUSD",1732370000566,0.19635856,98505.0,98504.0,0.3455545]
["bitfinex","BTCUSD",1732370001345,0.19635856,98505.0,98504.0,0.57336101]
["bitfinex","BTCUSD",1732370001582,0.19635856,98505.0,98504.0,0.57244112]
["bitfinex","BTCUSD",1732370002180,0.19635856,98505.0,98504.0,0.34343339]
["bitfinex","BTCUSD",1732370002407,0.19635856,98505.0,98504.0,0.57124099]
["bitfinex","BTCUSD",1732370002766,0.19635856,98505.0,98504.0,0.56885219]
["bitfinex","BTCUSD",1732370005536,0.19635856,98505.0,98504.0,0.34104459]
["bitfinex","BTCUSD",1732370006574,0.19635856,98505.0,98504.0,0.14472684]
["bitfinex","BTCUSD",1732370006774,0.19635856,98505.0,98504.0,0.34073953]
["bitfinex","BTCUSD",1732370007413,0.21532782,98505.0,98504.0,0.34073953]
["bitfinex","BTCUSD",1732370007633,0.21532785,98505.0,98504.0,0.34073953]
["bitfinex","BTCUSD",1732370008480,0.19635856,98505.0,98504.0,0.34073953]
["bitfinex","BTCUSD",1732370008689,0.19635856,98505.0,98504.0,0.11675587]
["bitfinex","BTCUSD",1732370011768,0.19635856,98505.0,98504.0,0.11761617]
["bitfinex","BTCUSD",1732370012567,0.19635856,98505.0,98504.0,0.29986565]
["bitfinex","BTCUSD",1732370015537,0.19635856,98505.0,98504.0,0.11761617]
["bitfinex","BTCUSD",1732370019751,0.19635856,98505.0,98504.0,0.34543692]
["bitfinex","BTCUSD",1732370019976,0.19635856,98505.0,98504.0,0.0008603]
["bitfinex","BTCUSD",1732370021201,0.19635856,98505.0,98504.0,0.11761617]
["bitfinex","BTCUSD",1732370023619,0.19635856,98505.0,98504.0,0.18225998]
["bitfinex","BTCUSD",1732370023831,0.19635856,98505.0,98504.0,0.29901585]
["bitfinex","BTCUSD",1732370024531,0.19635856,98505.0,98502.0,0.15]
["bitfinex","BTCUSD",1732370024759,0.09723835,98505.0,98504.0,0.11675587]
["bitfinex","BTCUSD",1732370024985,0.1917948,98505.0,98504.0,0.11675587]
["bitfinex","BTCUSD",1732370025766,0.1917948,98505.0,98504.0,0.12308604]
["bitfinex","BTCUSD",1732370031012,0.1917948,98505.0,98504.0,0.00633017]
["bitfinex","BTCUSD",1732370031222,0.1917948,98505.0,98504.0,0.12308604]
["bitfinex","BTCUSD",1732370032425,0.09627765,98505.0,98504.0,0.25348604]
["bitfinex","BTCUSD",1732370032651,0.09627765,98505.0,98504.0,0.41361418]
["bitfinex","BTCUSD",1732370033608,0.09627765,98505.0,98504.0,0.40348604]
["bitfinex","BTCUSD",1732370034580,0.09627765,98505.0,98504.0,0.80677948]
["bitfinex","BTCUSD",1732370035283,0.09627765,98505.0,98504.0,0.8067783]
["bitfinex","BTCUSD",1732370035509,0.09627765,98505.0,98504.0,0.39715587]
["bitfinex","BTCUSD",1732370035770,0.09627765,98505.0,98504.0,0.40348486]
["bitfinex","BTCUSD",1732370035973,0.09627765,98505.0,98504.0,0.00632899]
["bitfinex","BTCUSD",1732370036205,0.09627765,98505.0,98496.0,0.02331198]
["bitfinex","BTCUSD",1732370036435,0.09627765,98505.0,98499.0,0.04031308]
["bitfinex","BTCUSD",1732370036647,0.09627765,98505.0,98482.0,0.2060627]
["bitfinex","BTCUSD",1732370038037,0.09627765,98505.0,98483.0,0.15]
["bitfinex","BTCUSD",1732370038857,0.09627765,98505.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370039280,0.09627765,98505.0,98504.0,0.37743433]
["bitfinex","BTCUSD",1732370042146,0.09627765,98505.0,98504.0,0.15]
["bitfinex","BTCUSD",1732370043455,0.045,98504.0,98503.0,0.15]
["bitfinex","BTCUSD",1732370043665,0.14313042,98504.0,98500.0,0.15]
["bitfinex","BTCUSD",1732370043879,0.045,98504.0,98498.0,0.15]
["bitfinex","BTCUSD",1732370044085,0.045,98504.0,98497.0,0.15]
["bitfinex","BTCUSD",1732370044290,0.04450682,98504.0,98497.0,0.15]
["bitfinex","BTCUSD",1732370044492,0.04450682,98504.0,98501.0,0.18190235]
["bitfinex","BTCUSD",1732370044914,0.04450682,98504.0,98502.0,0.15]
["bitfinex","BTCUSD",1732370045803,0.04450682,98504.0,98502.0,0.33190235]
["bitfinex","BTCUSD",1732370046263,0.0017212,98505.0,98502.0,0.15]
["bitfinex","BTCUSD",1732370046467,0.0017212,98505.0,98503.0,0.00101511]
["bitfinex","BTCUSD",1732370046636,0.0017212,98505.0,98504.0,0.01012658]
["bitfinex","BTCUSD",1732370046888,0.0017212,98505.0,98504.0,0.16114165]
["bitfinex","BTCUSD",1732370047090,0.0017212,98505.0,98504.0,0.16012658]
["bitfinex","BTCUSD",1732370047979,0.0017212,98505.0,98504.0,0.01012658]
["bitfinex","BTCUSD",1732370048385,0.0967091,98505.0,98504.0,0.0164556]
["bitfinex","BTCUSD",1732370049126,0.09713501,98505.0,98504.0,0.0164556]
["bitfinex","BTCUSD",1732370050542,0.14273501,98505.0,98504.0,0.0164556]
["bitfinex","BTCUSD",1732370051752,0.14273501,98505.0,98504.0,0.02911454]
["bitfinex","BTCUSD",1732370051973,0.14273501,98505.0,98504.0,0.07017449]
["bitfinex","BTCUSD",1732370052415,0.14273501,98505.0,98504.0,0.02911454]
["bitfinex","BTCUSD",1732370053720,0.14273501,98505.0,98504.0,0.0164556]
["bitfinex","BTCUSD",1732370054167,0.14273501,98505.0,98504.0,0.01645662]
["bitfinex","BTCUSD",1732370055104,0.14273501,98505.0,98504.0,0.01645664]
["bitfinex","BTCUSD",1732370055332,0.14273501,98505.0,98504.0,0.0329141]
["bitfinex","BTCUSD",1732370055333,0.34824024,98505.0,98504.0,0.0329141]
["bitfinex","BTCUSD",1732370055559,0.32074928,98505.0,98504.0,0.01645746]
["bitfinex","BTCUSD",1732370055780,0.32074928,98505.0,98501.0,0.22822015]
["bitfinex","BTCUSD",1732370055781,0.27514928,98505.0,98501.0,0.0008604]
["bitfinex","BTCUSD",1732370056029,0.076,98503.0,98501.0,0.0008604]
["bitfinex","BTCUSD",1732370056251,0.14761427,98502.0,98501.0,0.0008604]
["bitfinex","BTCUSD",1732370056474,0.24722789,98502.0,98501.0,0.0008604]
["bitfinex","BTCUSD",1732370056683,0.24722789,98502.0,98491.0,0.03]
["bitfinex","BTCUSD",1732370056898,0.13001027,98502.0,98491.0,0.03]
["bitfinex","BTCUSD",1732370057121,0.12926273,98502.0,98491.0,0.03]
["bitfinex","BTCUSD",1732370057352,0.05445322,98501.0,98491.0,0.03]
["bitfinex","BTCUSD",1732370057603,0.10201427,98500.0,98491.0,0.03]
["bitfinex","BTCUSD",1732370057819,0.10201427,98500.0,98492.0,0.15]
["bitfinex","BTCUSD",1732370058716,0.10201427,98500.0,98492.0,0.37735975]
["bitfinex","BTCUSD",1732370059385,0.10201427,98500.0,98491.0,0.22174039]
["bitfinex","BTCUSD",1732370059591,0.10201427,98500.0,98491.0,0.44910014]
["bitfinex","BTCUSD",1732370059800,0.10201427,98500.0,98492.0,0.22735975]
["bitfinex","BTCUSD",1732370060015,0.10201427,98500.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370060667,0.09186185,98500.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370060892,0.09186185,98500.0,98493.0,0.37735975]
["bitfinex","BTCUSD",1732370061390,0.09186185,98500.0,98494.0,0.22735975]
["bitfinex","BTCUSD",1732370061612,0.09186185,98500.0,98495.0,0.22735975]
["bitfinex","BTCUSD",1732370062912,0.09186185,98500.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370062913,0.09186185,98500.0,98494.0,0.22735975]
["bitfinex","BTCUSD",1732370063601,0.09186185,98500.0,98495.0,0.22735975]
["bitfinex","BTCUSD",1732370064036,0.02724846,98502.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370064037,0.02724846,98502.0,98494.0,0.22735975]
["bitfinex","BTCUSD",1732370064264,0.12926273,98502.0,98495.0,0.37735975]
["bitfinex","BTCUSD",1732370064497,0.12926273,98502.0,98497.0,0.15]
["bitfinex","BTCUSD",1732370064718,0.12926273,98502.0,98500.0,0.18187404]
["bitfinex","BTCUSD",1732370064947,0.12926273,98502.0,98501.0,0.14273727]
["bitfinex","BTCUSD",1732370065169,0.22293318,98502.0,98501.0,0.00632996]
["bitfinex","BTCUSD",1732370065385,0.22293318,98502.0,98501.0,0.13640756]
["bitfinex","BTCUSD",1732370065828,0.22293318,98502.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1732370066058,0.02724846,98502.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1732370066294,0.02724846,98502.0,98492.0,0.0177913]
["bitfinex","BTCUSD",1732370067393,0.076,98503.0,98492.0,0.0177913]
["bitfinex","BTCUSD",1732370067796,0.076,98503.0,98493.0,0.01012788]
["bitfinex","BTCUSD",1732370068053,0.076,98503.0,98494.0,0.01114304]
["bitfinex","BTCUSD",1732370068282,0.076,98503.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370068283,0.0471,98501.0,98495.0,0.01012788]
["bitfinex","BTCUSD",1732370068743,0.0471,98501.0,98496.0,0.01012788]
["bitfinex","BTCUSD",1732370068957,0.0471,98501.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1732370069411,0.076,98503.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1732370069884,0.0017212,98505.0,98492.0,0.0010152]
["bitfinex","BTCUSD",1732370070321,0.0017212,98505.0,98493.0,0.00101512]
["bitfinex","BTCUSD",1732370070544,0.0017212,98505.0,98494.0,0.00101512]
["bitfinex","BTCUSD",1732370070819,0.0017212,98505.0,98491.0,0.08694039]
["bitfinex","BTCUSD",1732370070820,0.0017212,98505.0,98492.0,0.00101511]
["bitfinex","BTCUSD",1732370071047,0.0017208,98502.0,98493.0,0.00101511]
["bitfinex","BTCUSD",1732370072459,0.0017208,98502.0,98497.0,0.00101503]
["bitfinex","BTCUSD",1732370072679,0.0017208,98502.0,98498.0,0.0236204]
["bitfinex","BTCUSD",1732370072893,0.0017208,98502.0,98499.0,0.00101503]
["bitfinex","BTCUSD",1732370073121,0.0017208,98502.0,98500.0,0.0236204]
["bitfinex","BTCUSD",1732370073340,0.0017208,98502.0,98501.0,0.001015]
["bitfinex","BTCUSD",1732370074720,0.0017208,98502.0,98501.0,0.22833008]
["bitfinex","BTCUSD",1732370074935,0.09630525,98502.0,98501.0,0.15]
["bitfinex","BTCUSD",1732370075173,0.0953013,98502.0,98501.0,0.15]
["bitfinex","BTCUSD",1732370075836,0.0953013,98502.0,98500.0,0.1510151]
["bitfinex","BTCUSD",1732370076500,0.0943013,98502.0,98500.0,0.0010151]
["bitfinex","BTCUSD",1732370077358,0.2,98546.0,98500.0,0.10302937]
["bitfinex","BTCUSD",1732370077597,0.2,98546.0,98512.0,0.15]
["bitfinex","BTCUSD",1732370077598,0.05445322,98520.0,98512.0,0.15]
["bitfinex","BTCUSD",1732370078772,0.05445322,98520.0,98508.0,0.00101499]
["bitfinex","BTCUSD",1732370079222,0.05445322,98520.0,98494.0,0.07487606]
["bitfinex","BTCUSD",1732370079439,0.05445322,98510.0,98492.0,0.10201427]
["bitfinex","BTCUSD",1732370080060,0.1233,98509.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370080318,0.1233,98509.0,98491.0,0.14375466]
["bitfinex","BTCUSD",1732370080782,0.1233,98509.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370081476,0.1233,98509.0,98491.0,0.19174039]
["bitfinex","BTCUSD",1732370081942,0.023,98508.0,98491.0,0.19174039]
["bitfinex","BTCUSD",1732370082413,0.023,98508.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370082632,0.023,98508.0,98491.0,0.19174039]
["bitfinex","BTCUSD",1732370084414,0.1250208,98509.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370084622,0.1250208,98509.0,98491.0,0.19174039]
["bitfinex","BTCUSD",1732370086187,0.1250208,98509.0,98491.0,0.04174039]
["bitfinex","BTCUSD",1732370086912,0.1250208,98509.0,98492.0,0.00101508]
["bitfinex","BTCUSD",1732370088218,0.1250208,98509.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370088435,0.1250208,98509.0,98491.0,0.00101508]
["bitfinex","BTCUSD",1732370088648,0.00091148,98491.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370089316,0.00091148,98491.0,98490.0,0.19101985]
["bitfinex","BTCUSD",1732370090847,0.00091148,98491.0,98490.0,0.04101985]
["bitfinex","BTCUSD",1732370091059,0.00091148,98491.0,98490.0,0.19101985]
["bitfinex","BTCUSD",1732370091265,0.00091148,98491.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370092374,0.00091148,98491.0,98489.0,0.2008607]
["bitfinex","BTCUSD",1732370092591,0.00091148,98491.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370094249,0.00091148,98508.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370094468,0.00091148,98508.0,98493.0,0.15]
["bitfinex","BTCUSD",1732370097818,0.00091148,98508.0,98493.0,0.42289106]
["bitfinex","BTCUSD",1732370098030,0.00091148,98508.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370100592,0.00091148,98508.0,98494.0,0.27289384]
["bitfinex","BTCUSD",1732370100790,0.00091148,98508.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370102878,0.0452,98506.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370103100,0.0452,98503.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370103542,0.00091148,98508.0,98490.0,0.0008604]
["bitfinex","BTCUSD",1732370103543,0.0452,98501.0,98492.0,0.15]
["bitfinex","BTCUSD",1732370103783,0.0452,98501.0,98490.0,0.1508604]
["bitfinex","BTCUSD",1732370103996,0.0452,98501.0,98494.0,0.15]
["bitfinex","BTCUSD",1732370104879,0.0452,98501.0,98494.0,0.42289384]
["bitfinex","BTCUSD",1732370105324,0.0452,98501.0,98500.0,0.37747991]
["bitfinex","BTCUSD",1732370105540,0.14478467,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732370106008,0.14478467,98501.0,98500.0,0.37747991]
["bitfinex","BTCUSD",1732370106753,0.22518467,98501.0,98500.0,0.37747991]
["bitfinex","BTCUSD",1732370107044,0.22518467,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732370107527,0.22518467,98501.0,98499.0,0.15]
["bitfinex","BTCUSD",1732370107781,0.1268,98500.0,98499.0,0.15]
["bitfinex","BTCUSD",1732370108025,0.1268,98500.0,98498.0,0.22747991]
["bitfinex","BTCUSD",1732370108026,0.09876946,98500.0,98498.0,0.15]
["bitfinex","BTCUSD",1732370108248,0.1268,98499.0,98498.0,0.15]
["bitfinex","BTCUSD",1732370108489,0.22556946,98499.0,98498.0,0.15]
["bitfinex","BTCUSD",1732370109446,0.22556946,98499.0,98498.0,0.14908852]
["bitfinex","BTCUSD",1732370109897,0.22556946,98499.0,98496.0,0.22752244]
["bitfinex","BTCUSD",1732370110124,0.0804,98497.0,98496.0,0.22752244]
["bitfinex","BTCUSD",1732370110383,0.0804,98497.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370110384,0.0464,98496.0,98495.0,0.22752244]
["bitfinex","BTCUSD",1732370110635,0.22674638,98496.0,98495.0,0.22752244]
["bitfinex","BTCUSD",1732370111355,0.18034638,98496.0,98494.0,0.22752244]
["bitfinex","BTCUSD",1732370111570,0.1268,98495.0,98494.0,0.22752244]
["bitfinex","BTCUSD",1732370111809,0.22508478,98495.0,98494.0,0.22752244]
["bitfinex","BTCUSD",1732370112037,0.22508478,98495.0,98493.0,0.22752244]
["bitfinex","BTCUSD",1732370112287,0.0464,98494.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370115647,0.0464,98494.0,98492.0,0.00633022]
["bitfinex","BTCUSD",1732370115892,0.0464,98494.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370116851,0.0464,98494.0,98470.0,0.0781]
["bitfinex","BTCUSD",1732370117084,0.0464,98494.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732370118066,0.0464,98494.0,98473.0,0.15]
["bitfinex","BTCUSD",1732370118292,0.0464,98494.0,98472.0,0.10201427]
["bitfinex","BTCUSD",1732370118293,0.0464,98494.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732370118502,0.0464,98494.0,98475.0,0.15]
["bitfinex","BTCUSD",1732370119652,0.0464,98494.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370120347,0.05445322,98501.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370120549,0.1268,98500.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370126283,0.1268,98500.0,98491.0,0.04299389]
["bitfinex","BTCUSD",1732370126489,0.1268,98500.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370128554,0.0486,98499.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370128746,0.0772,98498.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370128970,0.0486,98497.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370130897,0.0486,98497.0,98491.0,0.04228469]
["bitfinex","BTCUSD",1732370131116,0.0486,98497.0,98491.0,0.0008605]
["bitfinex","BTCUSD",1732370133445,0.0486,98497.0,98474.0,0.19526952]
["bitfinex","BTCUSD",1732370133667,0.0486,98497.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732370134109,0.0486,98497.0,98474.0,0.14332492]
["bitfinex","BTCUSD",1732370135434,0.0486,98497.0,98475.0,0.15]
["bitfinex","BTCUSD",1732370136288,0.0486,98497.0,98475.0,0.149837]
["bitfinex","BTCUSD",1732370137568,0.001721,98500.0,98475.0,0.149837]
["bitfinex","BTCUSD",1732370137569,0.0772,98496.0,98475.0,0.149837]
["bitfinex","BTCUSD",1732370137783,0.0486,98495.0,98475.0,0.149837]
["bitfinex","BTCUSD",1732370138062,0.0486,98495.0,98476.0,0.00632995]
["bitfinex","BTCUSD",1732370138277,0.0486,98495.0,98477.0,0.00632995]
["bitfinex","BTCUSD",1732370138488,0.0486,98495.0,98478.0,0.00632995]
["bitfinex","BTCUSD",1732370138731,0.0486,98495.0,98479.0,0.00632995]
["bitfinex","BTCUSD",1732370138954,0.0486,98495.0,98480.0,0.00632995]
["bitfinex","BTCUSD",1732370139167,0.03028491,98495.0,98481.0,0.01645837]
["bitfinex","BTCUSD",1732370139383,0.03028491,98495.0,98482.0,0.01645868]
["bitfinex","BTCUSD",1732370139598,0.03028491,98495.0,98483.0,0.01645868]
["bitfinex","BTCUSD",1732370139820,0.03028491,98495.0,98484.0,0.01645868]
["bitfinex","BTCUSD",1732370140044,0.001721,98500.0,98475.0,0.149837]
["bitfinex","BTCUSD",1732370140045,0.0772,98494.0,98485.0,0.00633026]
["bitfinex","BTCUSD",1732370140262,0.0772,98494.0,98486.0,0.00633026]
["bitfinex","BTCUSD",1732370140474,0.0772,98494.0,98487.0,0.00633026]
["bitfinex","BTCUSD",1732370140705,0.0772,98494.0,98488.0,0.00633026]
["bitfinex","BTCUSD",1732370140960,0.0772,98494.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370141172,0.0772,98494.0,98491.0,0.01645868]
["bitfinex","BTCUSD",1732370141415,0.0772,98494.0,98492.0,0.01645868]
["bitfinex","BTCUSD",1732370141626,0.0772,98494.0,98493.0,0.01645868]
["bitfinex","BTCUSD",1732370141889,0.17419164,98494.0,98493.0,0.01645868]
["bitfinex","BTCUSD",1732370142328,0.22279164,98494.0,98493.0,0.01645868]
["bitfinex","BTCUSD",1732370143198,0.22279164,98494.0,98493.0,0.01645869]
["bitfinex","BTCUSD",1732370145033,0.22279164,98494.0,98493.0,0.00633026]
["bitfinex","BTCUSD",1732370146711,0.22279164,98494.0,98477.0,0.18060463]
["bitfinex","BTCUSD",1732370146925,0.1258,98494.0,98477.0,0.18060463]
["bitfinex","BTCUSD",1732370147136,0.1258,98494.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732370148472,0.1258,98494.0,98474.0,0.14317989]
["bitfinex","BTCUSD",1732370149111,0.1258,98494.0,98475.0,0.15]
["bitfinex","BTCUSD",1732370152887,0.0468,98493.0,98479.0,0.15]
["bitfinex","BTCUSD",1732370153537,0.0468,98493.0,98480.0,0.27332312]
["bitfinex","BTCUSD",1732370153539,0.0468,98493.0,98482.0,0.15]
["bitfinex","BTCUSD",1732370154671,0.0468,98493.0,98479.0,0.15]
["bitfinex","BTCUSD",1732370156485,0.0468,98493.0,98478.0,0.42332312]
["bitfinex","BTCUSD",1732370156708,0.0468,98493.0,98488.0,0.27332312]
["bitfinex","BTCUSD",1732370156936,0.0468,98493.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370157618,0.0468,98493.0,98490.0,0.42332312]
["bitfinex","BTCUSD",1732370157837,0.00496,98494.0,98492.0,0.15]
["bitfinex","BTCUSD",1732370158048,0.02,98520.0,98494.0,0.15]
["bitfinex","BTCUSD",1732370158049,0.0468,98512.0,98494.0,0.15]
["bitfinex","BTCUSD",1732370158263,0.0468,98512.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732370158532,0.0468,98512.0,98496.0,0.15]
["bitfinex","BTCUSD",1732370158746,0.0468,98512.0,98497.0,0.10201427]
["bitfinex","BTCUSD",1732370158962,0.0468,98512.0,98498.0,0.15]
["bitfinex","BTCUSD",1732370159181,0.0468,98512.0,98499.0,0.10201427]
["bitfinex","BTCUSD",1732370159401,0.0468,98512.0,98500.0,0.15]
["bitfinex","BTCUSD",1732370159645,0.0468,98512.0,98500.0,0.25201427]
["bitfinex","BTCUSD",1732370161378,0.05445322,98510.0,98500.0,0.25201427]
["bitfinex","BTCUSD",1732370162236,0.05445322,98510.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370162492,0.0468,98512.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370162493,0.0468,98512.0,98497.0,0.04193948]
["bitfinex","BTCUSD",1732370162702,0.05445322,98510.0,98492.0,0.15]
["bitfinex","BTCUSD",1732370162934,0.05445322,98510.0,98493.0,0.10201427]
["bitfinex","BTCUSD",1732370163181,0.05445322,98510.0,98494.0,0.15]
["bitfinex","BTCUSD",1732370163385,0.05445322,98510.0,98494.0,0.25834308]
["bitfinex","BTCUSD",1732370163676,0.05445322,98510.0,98495.0,0.00632881]
["bitfinex","BTCUSD",1732370164087,0.05445322,98510.0,98496.0,0.00632881]
["bitfinex","BTCUSD",1732370164299,0.05445322,98510.0,98497.0,0.00632881]
["bitfinex","BTCUSD",1732370164514,0.05445322,98510.0,98494.0,0.25201427]
["bitfinex","BTCUSD",1732370164515,0.05445322,98510.0,98498.0,0.00632881]
["bitfinex","BTCUSD",1732370164768,0.05445322,98510.0,98499.0,0.00632881]
["bitfinex","BTCUSD",1732370165000,0.05445322,98510.0,98500.0,0.00632881]
["bitfinex","BTCUSD",1732370165210,0.05445322,98510.0,98501.0,0.00632881]
["bitfinex","BTCUSD",1732370165393,0.05445322,98510.0,98502.0,0.00632881]
["bitfinex","BTCUSD",1732370165596,0.05445322,98510.0,98503.0,0.00632881]
["bitfinex","BTCUSD",1732370165806,0.05445322,98510.0,98504.0,0.00632881]
["bitfinex","BTCUSD",1732370166017,0.00068099,98508.0,98504.0,0.00632881]
["bitfinex","BTCUSD",1732370166243,0.00068099,98508.0,98505.0,0.0063292]
["bitfinex","BTCUSD",1732370166448,0.00068099,98508.0,98506.0,0.0063292]
["bitfinex","BTCUSD",1732370166657,0.00068099,98508.0,98494.0,0.12819822]
["bitfinex","BTCUSD",1732370166868,0.00068099,98508.0,98494.0,0.10201427]
["bitfinex","BTCUSD",1732370169042,0.00068099,98508.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370169683,0.00068099,98508.0,98497.0,0.0499]
["bitfinex","BTCUSD",1732370169934,0.00068099,98508.0,98498.0,0.10201427]
["bitfinex","BTCUSD",1732370170161,0.00068099,98508.0,98499.0,0.15]
["bitfinex","BTCUSD",1732370170375,0.00068099,98508.0,98500.0,0.10201427]
["bitfinex","BTCUSD",1732370170578,0.00068099,98508.0,98501.0,0.15]
["bitfinex","BTCUSD",1732370173444,0.00068099,98508.0,98502.0,0.01012654]
["bitfinex","BTCUSD",1732370173649,0.00068099,98508.0,98501.0,0.15]
["bitfinex","BTCUSD",1732370173650,0.00068099,98508.0,98503.0,0.01012654]
["bitfinex","BTCUSD",1732370174116,0.00068099,98508.0,98504.0,0.01012654]
["bitfinex","BTCUSD",1732370174293,0.0482,98507.0,98505.0,0.01012654]
["bitfinex","BTCUSD",1732370174505,0.0482,98507.0,98506.0,0.01012654]
["bitfinex","BTCUSD",1732370174730,0.14682732,98507.0,98506.0,0.01012654]
["bitfinex","BTCUSD",1732370176604,0.14682732,98507.0,98506.0,0.01012632]
["bitfinex","BTCUSD",1732370176817,0.14682732,98507.0,98503.0,0.15]
["bitfinex","BTCUSD",1732370177038,0.04809796,98507.0,98506.0,0.01012635]
["bitfinex","BTCUSD",1732370177258,0.14777287,98507.0,98506.0,0.01012635]
["bitfinex","BTCUSD",1732370177475,0.14777287,98507.0,98506.0,0.02278429]
["bitfinex","BTCUSD",1732370177938,0.22467287,98507.0,98506.0,0.02278429]
["bitfinex","BTCUSD",1732370178146,0.22467287,98507.0,98506.0,0.39876677]
["bitfinex","BTCUSD",1732370178359,0.22467287,98507.0,98506.0,0.38610883]
["bitfinex","BTCUSD",1732370178773,0.22467287,98507.0,98506.0,0.3924378]
["bitfinex","BTCUSD",1732370179279,0.22467287,98507.0,98506.0,0.16521843]
["bitfinex","BTCUSD",1732370179490,0.22467287,98507.0,98506.0,0.01521843]
["bitfinex","BTCUSD",1732370180607,0.22467287,98507.0,98506.0,0.02667448]
["bitfinex","BTCUSD",1732370181021,0.22467287,98507.0,98506.0,0.02619091]
["bitfinex","BTCUSD",1732370181203,0.22467287,98507.0,98506.0,0.01353259]
["bitfinex","BTCUSD",1732370181908,0.22639347,98507.0,98506.0,0.00632916]
["bitfinex","BTCUSD",1732370183500,0.22139347,98507.0,98506.0,0.00632916]
["bitfinex","BTCUSD",1732370183708,0.22139347,98507.0,98503.0,0.04152336]
["bitfinex","BTCUSD",1732370183931,0.12171856,98507.0,98504.0,0.0063291]
["bitfinex","BTCUSD",1732370184136,0.12171856,98507.0,98503.0,0.04152336]
["bitfinex","BTCUSD",1732370187687,0.07615115,98507.0,98503.0,0.04152336]
["bitfinex","BTCUSD",1732370187896,0.0017206,98507.0,98503.0,0.04152336]
["bitfinex","BTCUSD",1732370188100,0.0017206,98507.0,98506.0,0.42260311]
["bitfinex","BTCUSD",1732370188354,0.0017206,98507.0,98506.0,0.42261421]
["bitfinex","BTCUSD",1732370188536,0.09600763,98507.0,98506.0,0.15]
["bitfinex","BTCUSD",1732370189212,0.09600763,98507.0,98504.0,0.15]
["bitfinex","BTCUSD",1732370189472,0.09600763,98507.0,98504.0,0.42262861]
["bitfinex","BTCUSD",1732370189675,0.09600763,98507.0,98504.0,0.15]
["bitfinex","BTCUSD",1732370190317,0.09600763,98507.0,98504.0,0.42262861]
["bitfinex","BTCUSD",1732370190494,0.09600763,98507.0,98504.0,0.15]
["bitfinex","BTCUSD",1732370190986,0.09600763,98507.0,98504.0,0.42262861]
["bitfinex","BTCUSD",1732370191189,0.09600763,98507.0,98505.0,0.01012595]
["bitfinex","BTCUSD",1732370191604,0.09600763,98507.0,98506.0,0.01012595]
["bitfinex","BTCUSD",1732370192689,0.22000763,98507.0,98506.0,0.01012595]
["bitfinex","BTCUSD",1732370193179,0.22000763,98507.0,98506.0,0.38735253]
["bitfinex","BTCUSD",1732370193616,0.22000763,98507.0,98506.0,0.16012595]
["bitfinex","BTCUSD",1732370194030,0.22000763,98507.0,98506.0,0.38737472]
["bitfinex","BTCUSD",1732370194240,0.22000763,98507.0,98506.0,0.38737491]
["bitfinex","BTCUSD",1732370194466,0.22000763,98507.0,98506.0,0.01012614]
["bitfinex","BTCUSD",1732370196010,0.22000763,98507.0,98506.0,0.01645505]
["bitfinex","BTCUSD",1732370197492,0.22000763,98507.0,98503.0,0.04152336]
["bitfinex","BTCUSD",1732370197671,0.1257206,98507.0,98504.0,0.16645522]
["bitfinex","BTCUSD",1732370197898,0.1157206,98507.0,98505.0,0.01645522]
["bitfinex","BTCUSD",1732370198135,0.1157206,98507.0,98506.0,0.01645522]
["bitfinex","BTCUSD",1732370198369,0.21107401,98507.0,98506.0,0.01645522]
["bitfinex","BTCUSD",1732370203629,0.31435729,98507.0,98506.0,0.01645522]
["bitfinex","BTCUSD",1732370203875,0.31308828,98507.0,98506.0,0.01645522]
["bitfinex","BTCUSD",1732370204329,0.0458,98505.0,98485.0,0.26002314]
["bitfinex","BTCUSD",1732370204524,0.079,98503.0,98496.0,0.0419515]
["bitfinex","BTCUSD",1732370204748,0.25798974,98504.0,98473.0,0.4025414]
["bitfinex","BTCUSD",1732370204749,0.079,98501.0,98473.0,0.152]
["bitfinex","BTCUSD",1732370204964,0.0458,98500.0,98473.0,0.002]
["bitfinex","BTCUSD",1732370205171,0.079,98499.0,98473.0,0.002]
["bitfinex","BTCUSD",1732370206209,0.079,98499.0,98481.0,0.047]
["bitfinex","BTCUSD",1732370207250,0.079,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370207900,0.079,98499.0,98481.0,0.047]
["bitfinex","BTCUSD",1732370208276,0.079,98499.0,98490.0,0.15]
["bitfinex","BTCUSD",1732370208508,0.079,98499.0,98494.0,0.04232307]
["bitfinex","BTCUSD",1732370209712,0.07844409,98499.0,98494.0,0.04232307]
["bitfinex","BTCUSD",1732370214503,0.07844409,98499.0,98494.0,0.19232307]
["bitfinex","BTCUSD",1732370216296,0.07844409,98499.0,98494.0,0.46537132]
["bitfinex","BTCUSD",1732370216726,0.07844409,98499.0,98494.0,0.19232307]
["bitfinex","BTCUSD",1732370217150,0.07844409,98499.0,98494.0,0.04232307]
["bitfinex","BTCUSD",1732370217568,0.08016469,98499.0,98495.0,0.00632931]
["bitfinex","BTCUSD",1732370217791,0.08016469,98499.0,98496.0,0.00632931]
["bitfinex","BTCUSD",1732370218003,0.08016469,98499.0,98497.0,0.00632931]
["bitfinex","BTCUSD",1732370218220,0.08016469,98499.0,98498.0,0.00632931]
["bitfinex","BTCUSD",1732370218422,0.17372541,98499.0,98498.0,0.00632931]
["bitfinex","BTCUSD",1732370221604,0.17372541,98499.0,98494.0,0.04232307]
["bitfinex","BTCUSD",1732370221838,0.08016469,98499.0,98494.0,0.04232307]
["bitfinex","BTCUSD",1732370223352,0.08016469,98499.0,98495.0,0.15]
["bitfinex","BTCUSD",1732370224034,0.08016469,98499.0,98482.0,0.0008605]
["bitfinex","BTCUSD",1732370227580,0.08016469,98499.0,98482.0,0.04211318]
["bitfinex","BTCUSD",1732370227798,0.08016469,98499.0,98482.0,0.0008605]
["bitfinex","BTCUSD",1732370229593,0.0485,98498.0,98482.0,0.0008605]
["bitfinex","BTCUSD",1732370229831,0.0787,98497.0,98459.0,0.37936921]
["bitfinex","BTCUSD",1732370230090,0.0787,98497.0,98473.0,0.27289483]
["bitfinex","BTCUSD",1732370230091,0.0485,98496.0,98473.0,0.27289483]
["bitfinex","BTCUSD",1732370230327,0.0787,98493.0,98474.0,0.10201427]
["bitfinex","BTCUSD",1732370231974,0.0787,98493.0,98475.0,0.15]
["bitfinex","BTCUSD",1732370233727,0.0787,98493.0,98476.0,0.00632978]
["bitfinex","BTCUSD",1732370233969,0.0787,98493.0,98477.0,0.00632978]
["bitfinex","BTCUSD",1732370234204,0.0787,98493.0,98478.0,0.00632978]
["bitfinex","BTCUSD",1732370234421,0.0787,98493.0,98477.0,0.15]
["bitfinex","BTCUSD",1732370234422,0.0787,98493.0,98479.0,0.00632978]
["bitfinex","BTCUSD",1732370234627,0.0787,98491.0,98480.0,0.00632978]
["bitfinex","BTCUSD",1732370234830,0.0787,98491.0,98477.0,0.42289483]
["bitfinex","BTCUSD",1732370234831,0.0787,98489.0,98481.0,0.00632978]
["bitfinex","BTCUSD",1732370235040,0.0787,98489.0,98482.0,0.00632978]
["bitfinex","BTCUSD",1732370235248,0.0787,98489.0,98483.0,0.00632978]
["bitfinex","BTCUSD",1732370235467,0.0787,98489.0,98484.0,0.00632978]
["bitfinex","BTCUSD",1732370235684,0.0787,98489.0,98485.0,0.00632978]
["bitfinex","BTCUSD",1732370235895,0.0787,98489.0,98477.0,0.42289483]
["bitfinex","BTCUSD",1732370237216,0.0787,98489.0,98477.0,0.42165888]
["bitfinex","BTCUSD",1732370237662,0.0787,98489.0,98478.0,0.27289483]
["bitfinex","BTCUSD",1732370239202,0.0787,98487.0,98479.0,0.15]
["bitfinex","BTCUSD",1732370241123,0.0787,98485.0,98484.0,0.42309825]
["bitfinex","BTCUSD",1732370241334,0.17322506,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1732370242496,0.17322506,98485.0,98484.0,0.42309825]
["bitfinex","BTCUSD",1732370242956,0.17322506,98485.0,98484.0,0.42942827]
["bitfinex","BTCUSD",1732370244248,0.22172506,98485.0,98484.0,0.42942827]
["bitfinex","BTCUSD",1732370244896,0.22172506,98485.0,98484.0,0.42309825]
["bitfinex","BTCUSD",1732370245111,0.22172506,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1732370245353,0.22372506,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1732370245789,0.1307,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1732370245996,0.1287,98482.0,98479.0,0.27309825]
["bitfinex","BTCUSD",1732370246208,0.002,98488.0,98480.0,0.42309825]
["bitfinex","BTCUSD",1732370246420,0.1287,98481.0,98480.0,0.15]
["bitfinex","BTCUSD",1732370246688,0.0774,98479.0,98469.0,0.27312961]
["bitfinex","BTCUSD",1732370246915,0.0774,98479.0,98470.0,0.00633015]
["bitfinex","BTCUSD",1732370247117,0.0774,98479.0,98471.0,0.00633015]
["bitfinex","BTCUSD",1732370247330,0.0774,98477.0,98472.0,0.00633015]
["bitfinex","BTCUSD",1732370247541,0.0774,98477.0,98473.0,0.00633015]
["bitfinex","BTCUSD",1732370247754,0.0774,98477.0,98474.0,0.00633015]
["bitfinex","BTCUSD",1732370247972,0.0774,98477.0,98475.0,0.00633015]
["bitfinex","BTCUSD",1732370248186,0.0774,98477.0,98476.0,0.00633015]
["bitfinex","BTCUSD",1732370248411,0.17454335,98477.0,98476.0,0.00633015]
["bitfinex","BTCUSD",1732370249082,0.17454335,98477.0,98476.0,0.00633046]
["bitfinex","BTCUSD",1732370252465,0.17454335,98477.0,98476.0,0.00633077]
["bitfinex","BTCUSD",1732370253441,0.17454335,98477.0,98465.0,0.15]
["bitfinex","BTCUSD",1732370253453,0.17454335,98477.0,98476.0,0.00633077]
["bitfinex","BTCUSD",1732370253684,0.0774,98477.0,98476.0,0.00633077]
["bitfinex","BTCUSD",1732370253891,0.17291439,98477.0,98476.0,0.00633077]
["bitfinex","BTCUSD",1732370260645,0.17291439,98477.0,98476.0,0.04665646]
["bitfinex","BTCUSD",1732370261130,0.22241439,98477.0,98476.0,0.04665646]
["bitfinex","BTCUSD",1732370263194,0.22241439,98477.0,98476.0,0.05678569]
["bitfinex","BTCUSD",1732370266451,0.22218081,98477.0,98476.0,0.04738569]
["bitfinex","BTCUSD",1732370267978,0.22218081,98477.0,98476.0,0.0410549]
["bitfinex","BTCUSD",1732370268180,0.22218081,98477.0,98476.0,0.04738565]
["bitfinex","BTCUSD",1732370269926,0.22390201,98477.0,98476.0,0.04738565]
["bitfinex","BTCUSD",1732370273915,0.22390201,98477.0,98476.0,0.47036195]
["bitfinex","BTCUSD",1732370275683,0.16692698,98477.0,98476.0,0.19738514]
["bitfinex","BTCUSD",1732370275889,0.16692698,98477.0,98476.0,0.04738514]
["bitfinex","BTCUSD",1732370278515,0.16692698,98477.0,98474.0,0.15]
["bitfinex","BTCUSD",1732370278743,0.07141259,98477.0,98474.0,0.15]
["bitfinex","BTCUSD",1732370279422,0.07141259,98477.0,98473.0,0.04072294]
["bitfinex","BTCUSD",1732370279857,0.07141259,98477.0,98472.0,0.0008606]
["bitfinex","BTCUSD",1732370280522,0.07141259,98477.0,98472.0,0.0003606]
["bitfinex","BTCUSD",1732370284311,0.07141259,98477.0,98472.0,0.04237542]
["bitfinex","BTCUSD",1732370284527,0.07141259,98477.0,98472.0,0.0003606]
["bitfinex","BTCUSD",1732370286322,0.07117899,98477.0,98472.0,0.0003606]
["bitfinex","BTCUSD",1732370288954,0.07117899,98477.0,98472.0,0.1503606]
["bitfinex","BTCUSD",1732370289176,0.07117899,98477.0,98472.0,0.19178296]
["bitfinex","BTCUSD",1732370290743,0.128,98473.0,98472.0,0.04178296]
["bitfinex","BTCUSD",1732370290957,0.22480385,98473.0,98472.0,0.0003606]
["bitfinex","BTCUSD",1732370291168,0.32681812,98473.0,98472.0,0.0003606]
["bitfinex","BTCUSD",1732370291401,0.002,98466.0,98465.0,0.0008605]
["bitfinex","BTCUSD",1732370291642,0.23001427,98466.0,98465.0,0.0008605]
["bitfinex","BTCUSD",1732370291935,0.32325242,98466.0,98465.0,0.0008605]
["bitfinex","BTCUSD",1732370293848,0.31325242,98466.0,98465.0,0.0008605]
["bitfinex","BTCUSD",1732370294493,0.31325242,98466.0,98465.0,0.01732496]
["bitfinex","BTCUSD",1732370294734,0.31325242,98466.0,98465.0,0.00719298]
["bitfinex","BTCUSD",1732370295378,0.31325242,98466.0,98465.0,0.0008605]
["bitfinex","BTCUSD",1732370298798,0.31325242,98466.0,98465.0,0.00062158]
["bitfinex","BTCUSD",1732370302921,0.33625242,98466.0,98465.0,0.00062158]
["bitfinex","BTCUSD",1732370304035,0.33625242,98466.0,98459.0,0.01305085]
["bitfinex","BTCUSD",1732370304259,0.02426965,98465.0,98459.0,0.01305085]
["bitfinex","BTCUSD",1732370304487,0.10201427,98464.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370304734,0.07328392,98464.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370305177,0.00126842,98463.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370305400,0.0696,98460.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370305629,0.34762344,98460.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370305884,0.34635502,98460.0,98459.0,0.01184699]
["bitfinex","BTCUSD",1732370308028,0.1262,98459.0,98452.0,0.2945421]
["bitfinex","BTCUSD",1732370308282,0.12628269,98458.0,98452.0,0.2945421]
["bitfinex","BTCUSD",1732370308751,0.12628269,98458.0,98452.0,0.29261389]
["bitfinex","BTCUSD",1732370309973,0.12628269,98458.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370309974,0.10328269,98458.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370310461,0.1262,98459.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370310726,0.00126842,98458.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370310994,0.10890644,98462.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370311230,0.09587041,98461.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370311485,0.05445322,98462.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370311730,0.00126842,98461.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370313450,0.0796,98460.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370313702,0.00126842,98459.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370315112,0.22821427,98458.0,98452.0,0.29020235]
["bitfinex","BTCUSD",1732370315359,0.02426842,98457.0,98452.0,0.28765457]
["bitfinex","BTCUSD",1732370315590,0.10201427,98456.0,98452.0,0.28765457]
["bitfinex","BTCUSD",1732370315833,0.00126842,98455.0,98452.0,0.28765457]
["bitfinex","BTCUSD",1732370316065,0.10201427,98454.0,98452.0,0.28765457]
["bitfinex","BTCUSD",1732370318052,0.45248269,98453.0,98452.0,0.25508307]
["bitfinex","BTCUSD",1732370318317,0.54759363,98453.0,98452.0,0.25508307]
["bitfinex","BTCUSD",1732370319026,0.54759363,98453.0,98452.0,0.25208309]
["bitfinex","BTCUSD",1732370321187,0.54759363,98453.0,98452.0,0.25294359]
["bitfinex","BTCUSD",1732370322396,0.54759363,98453.0,98452.0,0.25294359]
["bitfinex","BTCUSD",1732370324131,0.34759363,98453.0,98452.0,0.25294359]
["bitfinex","BTCUSD",1732370326908,0.34759363,98453.0,98452.0,0.24920207]
["bitfinex","BTCUSD",1732370329771,0.54759363,98453.0,98452.0,0.24920207]
["bitfinex","BTCUSD",1732370334463,0.54931463,98453.0,98452.0,0.24920207]
["bitfinex","BTCUSD",1732370345045,0.56822486,98453.0,98452.0,0.24920207]
["bitfinex","BTCUSD",1732370345291,0.05445322,98437.0,98427.0,0.02856442]
["bitfinex","BTCUSD",1732370345611,0.10328269,98436.0,98427.0,0.02856442]
["bitfinex","BTCUSD",1732370345843,0.10328269,98436.0,98418.0,0.01458534]
["bitfinex","BTCUSD",1732370346082,0.05445322,98430.0,98418.0,0.01458534]
["bitfinex","BTCUSD",1732370346285,0.00126842,98429.0,98418.0,0.01458534]
["bitfinex","BTCUSD",1732370346946,0.00126842,98435.0,98418.0,0.01458534]
["bitfinex","BTCUSD",1732370347159,0.10328269,98434.0,98418.0,0.01458534]
["bitfinex","BTCUSD",1732370348601,0.10328269,98434.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370348800,0.0189218,98433.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370349007,0.02019022,98432.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370349220,0.00126842,98432.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370350080,0.018921,98431.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370350200,0.00126842,98430.0,98414.0,0.02926679]
["bitfinex","BTCUSD",1732370350411,0.00126842,98430.0,98400.0,0.05551325]
["bitfinex","BTCUSD",1732370350619,0.00126842,98430.0,98408.0,0.00101603]
["bitfinex","BTCUSD",1732370351510,0.00126842,98430.0,98412.0,0.0924]
["bitfinex","BTCUSD",1732370351954,0.018921,98431.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370353244,0.05445322,98430.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370353472,0.01552885,98431.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370354539,0.00126842,98439.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370354758,0.10201427,98438.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370354963,0.00126842,98437.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370355194,0.10328269,98437.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370355870,0.10115891,98437.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370356946,0.09997452,98437.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370357860,0.09903513,98437.0,98413.0,0.04831603]
["bitfinex","BTCUSD",1732370358567,0.09903513,98437.0,98413.0,0.04795032]
["bitfinex","BTCUSD",1732370358801,0.00101603,98436.0,98413.0,0.04795032]
["bitfinex","BTCUSD",1732370359034,0.00101603,98436.0,98414.0,0.00101599]
["bitfinex","BTCUSD",1732370360392,0.09879584,98437.0,98413.0,0.04704435]
["bitfinex","BTCUSD",1732370360609,0.00108702,98436.0,98413.0,0.04704435]
["bitfinex","BTCUSD",1732370360840,0.00108702,98436.0,98414.0,0.00101599]
["bitfinex","BTCUSD",1732370361170,0.05445322,98440.0,98413.0,0.04613907]
["bitfinex","BTCUSD",1732370361390,0.0489,98438.0,98414.0,0.00093696]
["bitfinex","BTCUSD",1732370361612,0.1030474,98437.0,98414.0,0.00093696]
["bitfinex","BTCUSD",1732370361821,0.00126999,98436.0,98414.0,0.00093696]
["bitfinex","BTCUSD",1732370362241,0.00126999,98436.0,98419.0,0.15]
["bitfinex","BTCUSD",1732370362444,0.00126999,98436.0,98419.0,0.42328372]
["bitfinex","BTCUSD",1732370362669,0.00126999,98436.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370363303,0.0798,98435.0,98422.0,0.27328372]
["bitfinex","BTCUSD",1732370363517,0.0798,98435.0,98421.0,0.42196582]
["bitfinex","BTCUSD",1732370363761,0.0798,98435.0,98422.0,0.27328372]
["bitfinex","BTCUSD",1732370363969,0.0798,98435.0,98421.0,0.42196582]
["bitfinex","BTCUSD",1732370364204,0.0798,98435.0,98421.0,0.14819926]
["bitfinex","BTCUSD",1732370364624,0.0798,98435.0,98414.0,0.40424439]
["bitfinex","BTCUSD",1732370364845,0.0798,98435.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370365298,0.0798,98435.0,98414.0,0.40424439]
["bitfinex","BTCUSD",1732370365527,0.00112928,98434.0,98414.0,0.40424439]
["bitfinex","BTCUSD",1732370365742,0.00112928,98434.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370365951,0.05445322,98430.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370366157,0.05445322,98430.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370366388,0.05445322,98430.0,98416.0,0.00101596]
["bitfinex","BTCUSD",1732370366597,0.0798,98435.0,98415.0,0.00101596]
["bitfinex","BTCUSD",1732370366598,0.00048266,98421.0,98415.0,0.00101596]
["bitfinex","BTCUSD",1732370366822,0.00048266,98421.0,98414.0,0.40476804]
["bitfinex","BTCUSD",1732370367027,0.00048266,98421.0,98415.0,0.14710355]
["bitfinex","BTCUSD",1732370367246,0.00048266,98421.0,98416.0,0.00101596]
["bitfinex","BTCUSD",1732370367872,0.07793066,98435.0,98416.0,0.00101596]
["bitfinex","BTCUSD",1732370368096,0.07746155,98435.0,98416.0,0.00101596]
["bitfinex","BTCUSD",1732370369142,0.07746155,98435.0,98417.0,0.00101596]
["bitfinex","BTCUSD",1732370369358,0.07746155,98435.0,98414.0,0.15101596]
["bitfinex","BTCUSD",1732370369579,0.07746155,98435.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370370222,0.07665391,98435.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370371125,0.00112928,98434.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370371540,0.05445322,98430.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370371766,0.05445322,98430.0,98414.0,0.15101596]
["bitfinex","BTCUSD",1732370372017,0.05445322,98430.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370379209,0.07665391,98435.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370379414,0.05445322,98430.0,98414.0,0.00101596]
["bitfinex","BTCUSD",1732370380048,0.0494,98429.0,98407.0,0.0490603]
["bitfinex","BTCUSD",1732370380247,0.0494,98429.0,98408.0,0.14394388]
["bitfinex","BTCUSD",1732370380472,0.0494,98429.0,98408.0,0.10201427]
["bitfinex","BTCUSD",1732370382447,0.0494,98429.0,98409.0,0.15]
["bitfinex","BTCUSD",1732370382631,0.0494,98429.0,98410.0,0.10201427]
["bitfinex","BTCUSD",1732370382995,0.0494,98429.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370386292,0.0489,98429.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370387360,0.081,98428.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370388864,0.00075168,98421.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370389328,0.0468,98420.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370391323,0.04426011,98420.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370391524,0.04426011,98420.0,98411.0,0.14868321]
["bitfinex","BTCUSD",1732370391843,0.04376011,98420.0,98411.0,0.14868321]
["bitfinex","BTCUSD",1732370392102,0.04376011,98420.0,98411.0,0.14736638]
["bitfinex","BTCUSD",1732370394115,0.04376011,98420.0,98411.0,0.14454093]
["bitfinex","BTCUSD",1732370394349,0.04376011,98420.0,98411.0,0.14343988]
["bitfinex","BTCUSD",1732370394711,0.04376011,98420.0,98411.0,0.142051]
["bitfinex","BTCUSD",1732370396526,0.04376011,98420.0,98411.0,0.1429117]
["bitfinex","BTCUSD",1732370401264,0.081,98419.0,98411.0,0.1429117]
["bitfinex","BTCUSD",1732370402504,0.081,98419.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370402713,0.1278,98418.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370402915,0.00075168,98421.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370402916,0.081,98417.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370403170,0.0468,98416.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370403783,0.0468,98414.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370404399,0.081,98413.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370404616,0.0468,98412.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370404841,0.14508247,98412.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370410121,0.22568247,98412.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370412286,0.22365533,98412.0,98411.0,0.0008607]
["bitfinex","BTCUSD",1732370424226,0.17888247,98412.0,98400.0,0.05445322]
["bitfinex","BTCUSD",1732370424441,0.0464,98411.0,98400.0,0.05445322]
["bitfinex","BTCUSD",1732370424660,0.0464,98411.0,98403.0,0.040587]
["bitfinex","BTCUSD",1732370424867,0.0464,98411.0,98400.0,0.05445322]
["bitfinex","BTCUSD",1732370425120,0.0464,98411.0,98401.0,0.040586]
["bitfinex","BTCUSD",1732370428600,0.0464,98411.0,98384.0,0.01115314]
["bitfinex","BTCUSD",1732370428783,0.0806,98412.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370428784,0.07668857,98410.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370429045,0.07668857,98410.0,98391.0,0.10201427]
["bitfinex","BTCUSD",1732370429473,0.08,98408.0,98394.0,0.040586]
["bitfinex","BTCUSD",1732370429689,0.08,98408.0,98394.0,0.14260027]
["bitfinex","BTCUSD",1732370429926,0.08,98408.0,98394.0,0.10201427]
["bitfinex","BTCUSD",1732370431019,0.08,98408.0,98401.0,0.0008608]
["bitfinex","BTCUSD",1732370431458,0.0466,98409.0,98402.0,0.10201427]
["bitfinex","BTCUSD",1732370437284,0.0466,98409.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370437492,0.03008857,98426.0,98424.0,0.4525566]
["bitfinex","BTCUSD",1732370437709,0.03008857,98426.0,98410.0,0.05445322]
["bitfinex","BTCUSD",1732370437888,0.03008857,98426.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370438133,0.0466,98425.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370440543,0.08,98424.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370440761,0.0466,98423.0,98411.0,0.15]
["bitfinex","BTCUSD",1732370441215,0.0466,98423.0,98410.0,0.05445322]
["bitfinex","BTCUSD",1732370443034,0.0466,98421.0,98400.0,0.05445322]
["bitfinex","BTCUSD",1732370443270,0.08,98418.0,98404.0,0.040581]
["bitfinex","BTCUSD",1732370443507,0.0466,98415.0,98405.0,0.10201427]
["bitfinex","BTCUSD",1732370443714,0.0466,98413.0,98390.0,0.023]
["bitfinex","BTCUSD",1732370443925,0.0466,98411.0,98400.0,0.10201427]
["bitfinex","BTCUSD",1732370444157,0.0466,98411.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370444854,0.08,98410.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370445071,0.0466,98409.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370447696,0.1267,98408.0,98398.0,0.040582]
["bitfinex","BTCUSD",1732370447902,0.047,98403.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370448126,0.12665643,98411.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370448127,0.0797,98402.0,98398.0,0.04063823]
["bitfinex","BTCUSD",1732370448339,0.047,98401.0,98392.0,0.190585]
["bitfinex","BTCUSD",1732370448552,0.047,98401.0,98393.0,0.10201427]
["bitfinex","BTCUSD",1732370448762,0.047,98401.0,98394.0,0.14924832]
["bitfinex","BTCUSD",1732370451946,0.0797,98400.0,98394.0,0.14924832]
["bitfinex","BTCUSD",1732370452196,0.0797,98398.0,98394.0,0.14924832]
["bitfinex","BTCUSD",1732370452413,0.047,98397.0,98394.0,0.14924832]
["bitfinex","BTCUSD",1732370455279,0.047,98397.0,98394.0,0.25126259]
["bitfinex","BTCUSD",1732370455540,0.047,98397.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370456706,0.0465,98397.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370458682,0.0017224,98408.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370458683,0.0017224,98408.0,98396.0,0.25201427]
["bitfinex","BTCUSD",1732370458948,0.0763,98407.0,98398.0,0.20445322]
["bitfinex","BTCUSD",1732370459205,0.0763,98407.0,98400.0,0.15]
["bitfinex","BTCUSD",1732370459460,0.0763,98407.0,98400.0,0.25201427]
["bitfinex","BTCUSD",1732370459688,0.046,98406.0,98400.0,0.25201427]
["bitfinex","BTCUSD",1732370463545,0.0455,98406.0,98400.0,0.25201427]
["bitfinex","BTCUSD",1732370466163,0.0455,98406.0,98400.0,0.29390064]
["bitfinex","BTCUSD",1732370466847,0.0455,98406.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370467072,0.0455,98406.0,98402.0,0.5524614]
["bitfinex","BTCUSD",1732370467533,0.0455,98406.0,98402.0,0.55209133]
["bitfinex","BTCUSD",1732370467974,0.0455,98406.0,98404.0,0.40357149]
["bitfinex","BTCUSD",1732370468189,0.0455,98406.0,98405.0,0.00633474]
["bitfinex","BTCUSD",1732370468438,0.14203757,98406.0,98405.0,0.00633474]
["bitfinex","BTCUSD",1732370468888,0.0964274,98406.0,98405.0,0.01647033]
["bitfinex","BTCUSD",1732370470434,0.0964274,98406.0,98405.0,0.00633474]
["bitfinex","BTCUSD",1732370470677,0.0964274,98406.0,98405.0,0.01647077]
["bitfinex","BTCUSD",1732370472035,0.1429274,98406.0,98405.0,0.01647077]
["bitfinex","BTCUSD",1732370473369,0.2246274,98406.0,98405.0,0.01647077]
["bitfinex","BTCUSD",1732370473661,0.2241274,98406.0,98405.0,0.01647077]
["bitfinex","BTCUSD",1732370473899,0.2241274,98406.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370474116,0.1282,98406.0,98405.0,0.01013614]
["bitfinex","BTCUSD",1732370474333,0.1282,98406.0,98402.0,0.00633508]
["bitfinex","BTCUSD",1732370474334,0.22659866,98406.0,98402.0,0.01013614]
["bitfinex","BTCUSD",1732370474568,0.1282,98406.0,98405.0,0.00633508]
["bitfinex","BTCUSD",1732370474808,0.22659866,98406.0,98405.0,0.01647122]
["bitfinex","BTCUSD",1732370475032,0.22659866,98406.0,98405.0,0.01647108]
["bitfinex","BTCUSD",1732370475258,0.22659866,98406.0,98405.0,0.43980694]
["bitfinex","BTCUSD",1732370475759,0.22659866,98406.0,98405.0,0.16647108]
["bitfinex","BTCUSD",1732370476017,0.22659866,98406.0,98405.0,0.45246851]
["bitfinex","BTCUSD",1732370476278,0.22659866,98406.0,98405.0,0.17914135]
["bitfinex","BTCUSD",1732370477475,0.22659866,98406.0,98405.0,0.02914135]
["bitfinex","BTCUSD",1732370477939,0.22659866,98406.0,98405.0,0.01647108]
["bitfinex","BTCUSD",1732370480562,0.22659866,98406.0,98400.0,0.04188637]
["bitfinex","BTCUSD",1732370480763,0.1282,98406.0,98405.0,0.00633543]
["bitfinex","BTCUSD",1732370480976,0.0817,98405.0,98399.0,0.55349977]
["bitfinex","BTCUSD",1732370481275,0.0817,98405.0,98400.0,0.02914307]
["bitfinex","BTCUSD",1732370481486,0.0465,98404.0,98401.0,0.02914307]
["bitfinex","BTCUSD",1732370481690,0.0817,98403.0,98402.0,0.02914307]
["bitfinex","BTCUSD",1732370481894,0.18011512,98403.0,98402.0,0.02914307]
["bitfinex","BTCUSD",1732370483905,0.13449942,98403.0,98402.0,0.30235592]
["bitfinex","BTCUSD",1732370484113,0.13449942,98403.0,98402.0,0.43968502]
["bitfinex","BTCUSD",1732370486921,0.13449942,98403.0,98402.0,0.01647217]
["bitfinex","BTCUSD",1732370487338,0.13449942,98403.0,98402.0,0.01647233]
["bitfinex","BTCUSD",1732370489155,0.13449942,98403.0,98402.0,0.02914336]
["bitfinex","BTCUSD",1732370490659,0.13449942,98403.0,98402.0,0.02914297]
["bitfinex","BTCUSD",1732370493902,0.12638942,98403.0,98393.0,0.04054492]
["bitfinex","BTCUSD",1732370494115,0.0465,98404.0,98393.0,0.04054492]
["bitfinex","BTCUSD",1732370494116,0.0465,98404.0,98402.0,0.01267088]
["bitfinex","BTCUSD",1732370494333,0.022122,98404.0,98403.0,0.02280758]
["bitfinex","BTCUSD",1732370494540,0.00341013,98404.0,98403.0,0.02914302]
["bitfinex","BTCUSD",1732370495655,0.10285306,98404.0,98403.0,0.02914302]
["bitfinex","BTCUSD",1732370497317,0.18085306,98404.0,98403.0,0.02914318]
["bitfinex","BTCUSD",1732370498743,0.18085306,98404.0,98401.0,0.27332036]
["bitfinex","BTCUSD",1732370498960,0.08141013,98404.0,98401.0,0.27332036]
["bitfinex","BTCUSD",1732370500158,0.08141013,98404.0,98402.0,0.27332036]
["bitfinex","BTCUSD",1732370500633,0.08141013,98404.0,98400.0,0.27332036]
["bitfinex","BTCUSD",1732370501156,0.08141013,98404.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370503687,0.08093651,98404.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370504148,0.08093651,98404.0,98401.0,0.42334286]
["bitfinex","BTCUSD",1732370504364,0.08093651,98404.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370504624,0.08093651,98404.0,98403.0,0.42333959]
["bitfinex","BTCUSD",1732370504866,0.08093651,98404.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370505750,0.17742272,98404.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370507039,0.17742272,98404.0,98403.0,0.16267099]
["bitfinex","BTCUSD",1732370507897,0.17742272,98404.0,98403.0,0.43601058]
["bitfinex","BTCUSD",1732370508322,0.17742272,98404.0,98403.0,0.28604993]
["bitfinex","BTCUSD",1732370508547,0.17742272,98404.0,98403.0,0.43604993]
["bitfinex","BTCUSD",1732370508764,0.1335276,98404.0,98403.0,0.17280781]
["bitfinex","BTCUSD",1732370509191,0.1335276,98404.0,98403.0,0.16013682]
["bitfinex","BTCUSD",1732370509635,0.1335276,98404.0,98403.0,0.01013682]
["bitfinex","BTCUSD",1732370510083,0.0928816,98404.0,98403.0,0.01013682]
["bitfinex","BTCUSD",1732370510315,0.07852894,98404.0,98403.0,0.01013682]
["bitfinex","BTCUSD",1732370510735,0.07852894,98404.0,98403.0,0.01647233]
["bitfinex","BTCUSD",1732370511215,0.09594436,98405.0,98403.0,0.00633551]
["bitfinex","BTCUSD",1732370511437,0.09594436,98405.0,98404.0,0.00633551]
["bitfinex","BTCUSD",1732370511857,0.14294436,98405.0,98404.0,0.00633551]
["bitfinex","BTCUSD",1732370513139,0.21974436,98405.0,98404.0,0.00633551]
["bitfinex","BTCUSD",1732370513986,0.21974436,98405.0,98402.0,0.0008603]
["bitfinex","BTCUSD",1732370514194,0.1238,98405.0,98402.0,0.0008603]
["bitfinex","BTCUSD",1732370520233,0.1238,98405.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370520448,0.1238,98405.0,98402.0,0.0008603]
["bitfinex","BTCUSD",1732370522264,0.1255206,98405.0,98402.0,0.0008603]
["bitfinex","BTCUSD",1732370524662,0.1255206,98405.0,98403.0,0.27362285]
["bitfinex","BTCUSD",1732370525542,0.1255206,98405.0,98403.0,0.27362244]
["bitfinex","BTCUSD",1732370526403,0.1255206,98405.0,98402.0,0.27362244]
["bitfinex","BTCUSD",1732370526841,0.1255206,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732370527052,0.22433101,98405.0,98404.0,0.15]
["bitfinex","BTCUSD",1732370527968,0.22433101,98405.0,98402.0,0.27362244]
["bitfinex","BTCUSD",1732370527969,0.22433101,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370528188,0.1255206,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370528400,0.1255206,98405.0,98402.0,0.42362244]
["bitfinex","BTCUSD",1732370528612,0.1255206,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370530212,0.1255206,98405.0,98401.0,0.27361787]
["bitfinex","BTCUSD",1732370530427,0.1255206,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370531784,0.1255206,98405.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370532024,0.1255206,98405.0,98401.0,0.42361787]
["bitfinex","BTCUSD",1732370533195,0.1255206,98405.0,98403.0,0.15]
["bitfinex","BTCUSD",1732370534040,0.1255206,98405.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370534483,0.1255206,98405.0,98402.0,0.42361787]
["bitfinex","BTCUSD",1732370534708,0.1255206,98405.0,98404.0,0.40401389]
["bitfinex","BTCUSD",1732370534955,0.22123501,98405.0,98404.0,0.55401389]
["bitfinex","BTCUSD",1732370535172,0.22123501,98405.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370535417,0.1255206,98405.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370537434,0.1255206,98405.0,98401.0,0.1508603]
["bitfinex","BTCUSD",1732370540122,0.1255206,98405.0,98401.0,0.42447408]
["bitfinex","BTCUSD",1732370541112,0.1255206,98405.0,98401.0,0.1508603]
["bitfinex","BTCUSD",1732370543332,0.2,98404.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370543539,0.2,98403.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370545285,0.2,98403.0,98401.0,0.40487364]
["bitfinex","BTCUSD",1732370545499,0.2,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370545730,0.29845196,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370551164,0.09845196,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370551407,0.29782761,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370553414,0.09782761,98403.0,98402.0,0.15]
["bitfinex","BTCUSD",1732370553642,0.29490301,98403.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370553870,0.2,98403.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370554106,0.2,98402.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370554333,0.29490301,98402.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370556792,0.09490301,98402.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370557217,0.29490301,98402.0,98401.0,0.0008603]
["bitfinex","BTCUSD",1732370564148,0.2,98401.0,98395.0,0.27240199]
["bitfinex","BTCUSD",1732370564363,0.2,98401.0,98394.0,0.04145681]
["bitfinex","BTCUSD",1732370564579,0.2,98401.0,98392.0,0.27356503]
["bitfinex","BTCUSD",1732370564824,0.1255206,98405.0,98392.0,0.27356503]
["bitfinex","BTCUSD",1732370565044,0.2,98401.0,98392.0,0.27356503]
["bitfinex","BTCUSD",1732370565262,0.2,98401.0,98384.0,0.10201427]
["bitfinex","BTCUSD",1732370566155,0.2,98401.0,98392.0,0.27356345]
["bitfinex","BTCUSD",1732370566423,0.1255206,98405.0,98392.0,0.27356345]
["bitfinex","BTCUSD",1732370566674,0.2,98401.0,98395.0,0.15]
["bitfinex","BTCUSD",1732370568135,0.2,98401.0,98394.0,0.15]
["bitfinex","BTCUSD",1732370568378,0.2,98401.0,98393.0,0.27356345]
["bitfinex","BTCUSD",1732370568379,0.2,98401.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370568854,0.1255206,98405.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370569081,0.2,98401.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370570319,0.2,98401.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370572523,0.2,98401.0,98392.0,0.04294711]
["bitfinex","BTCUSD",1732370572786,0.2,98401.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370573553,0.2,98401.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370573781,0.00035223,98403.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370574011,0.2,98401.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370575971,0.00035223,98403.0,98393.0,0.15]
["bitfinex","BTCUSD",1732370576228,0.2,98401.0,98393.0,0.55392707]
["bitfinex","BTCUSD",1732370577843,0.2,98401.0,98393.0,0.40392949]
["bitfinex","BTCUSD",1732370577860,0.2,98401.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370578095,0.2,98401.0,98396.0,0.55392949]
["bitfinex","BTCUSD",1732370578334,0.2,98400.0,98396.0,0.55392949]
["bitfinex","BTCUSD",1732370578570,0.2,98400.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370579045,0.2,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1732370580299,0.2,98400.0,98395.0,0.55392949]
["bitfinex","BTCUSD",1732370580574,0.19839097,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1732370581318,0.19839097,98401.0,98395.0,0.15]
["bitfinex","BTCUSD",1732370581602,0.19839097,98400.0,98395.0,0.15]
["bitfinex","BTCUSD",1732370583732,0.20011177,98401.0,98395.0,0.55393511]
["bitfinex","BTCUSD",1732370583962,0.19839097,98400.0,98395.0,0.55393511]
["bitfinex","BTCUSD",1732370585239,0.18160577,98400.0,98392.0,0.1508603]
["bitfinex","BTCUSD",1732370585577,0.18160577,98400.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370585831,0.18160577,98400.0,98392.0,0.1508603]
["bitfinex","BTCUSD",1732370586328,0.18160577,98400.0,98393.0,0.00633579]
["bitfinex","BTCUSD",1732370586558,0.18160577,98400.0,98394.0,0.00633579]
["bitfinex","BTCUSD",1732370586839,0.18160577,98400.0,98395.0,0.00633579]
["bitfinex","BTCUSD",1732370587047,0.18139368,98400.0,98396.0,0.00633579]
["bitfinex","BTCUSD",1732370587283,0.18139368,98400.0,98392.0,0.55482328]
["bitfinex","BTCUSD",1732370589248,0.18139368,98400.0,98393.0,0.42043603]
["bitfinex","BTCUSD",1732370589491,0.18139368,98399.0,98394.0,0.16647305]
["bitfinex","BTCUSD",1732370589949,0.18139368,98399.0,98395.0,0.01647305]
["bitfinex","BTCUSD",1732370590179,0.18139368,98399.0,98396.0,0.01647305]
["bitfinex","BTCUSD",1732370590432,0.18139368,98399.0,98397.0,0.01647305]
["bitfinex","BTCUSD",1732370590701,0.18139368,98399.0,98398.0,0.01647305]
["bitfinex","BTCUSD",1732370590928,0.2781248,98399.0,98398.0,0.01647305]
["bitfinex","BTCUSD",1732370593736,0.27352722,98399.0,98398.0,0.01647305]
["bitfinex","BTCUSD",1732370594668,0.27352722,98399.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370594887,0.18139368,98399.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370595547,0.18139368,98399.0,98395.0,0.0008604]
["bitfinex","BTCUSD",1732370596423,0.0017208,98400.0,98395.0,0.0008604]
["bitfinex","BTCUSD",1732370596424,0.18311448,98400.0,98395.0,0.0008604]
["bitfinex","BTCUSD",1732370596661,0.18139368,98399.0,98395.0,0.0008604]
["bitfinex","BTCUSD",1732370599305,0.18139368,98399.0,98396.0,0.01267156]
["bitfinex","BTCUSD",1732370599601,0.18139368,98398.0,98397.0,0.01267156]
["bitfinex","BTCUSD",1732370599818,0.28031685,98398.0,98397.0,0.01267156]
["bitfinex","BTCUSD",1732370602252,0.28031685,98398.0,98397.0,0.01267155]
["bitfinex","BTCUSD",1732370604670,0.28031685,98398.0,98397.0,0.02280881]
["bitfinex","BTCUSD",1732370604671,0.27623546,98398.0,98397.0,0.02280881]
["bitfinex","BTCUSD",1732370605332,0.27623546,98398.0,98397.0,0.01013726]
["bitfinex","BTCUSD",1732370606285,0.27447091,98398.0,98397.0,0.01013726]
["bitfinex","BTCUSD",1732370606713,0.27447091,98398.0,98397.0,0.01647305]
["bitfinex","BTCUSD",1732370610673,0.27447091,98398.0,98393.0,0.36146261]
["bitfinex","BTCUSD",1732370610887,0.18139368,98398.0,98392.0,0.0008603]
["bitfinex","BTCUSD",1732370613164,0.18139368,98398.0,98390.0,0.04802073]
["bitfinex","BTCUSD",1732370617521,0.18089368,98398.0,98390.0,0.04802073]
["bitfinex","BTCUSD",1732370620852,0.18089368,98398.0,98391.0,0.41419135]
["bitfinex","BTCUSD",1732370621059,0.18089368,98398.0,98392.0,0.01013726]
["bitfinex","BTCUSD",1732370621269,0.1219,98397.0,98393.0,0.01013726]
["bitfinex","BTCUSD",1732370621513,0.1219,98397.0,98394.0,0.01013726]
["bitfinex","BTCUSD",1732370621731,0.1219,98397.0,98395.0,0.01013726]
["bitfinex","BTCUSD",1732370621949,0.1219,98397.0,98396.0,0.01013726]
["bitfinex","BTCUSD",1732370622167,0.21850171,98397.0,98396.0,0.01013726]
["bitfinex","BTCUSD",1732370622854,0.21850171,98397.0,98396.0,0.01647305]
["bitfinex","BTCUSD",1732370624671,0.21850171,98397.0,98396.0,0.00633579]
["bitfinex","BTCUSD",1732370627178,0.39939539,98397.0,98396.0,0.00633579]
["bitfinex","BTCUSD",1732370627403,0.52605182,98397.0,98396.0,0.00633579]
["bitfinex","BTCUSD",1732370628302,0.52605182,98397.0,98396.0,0.41036655]
["bitfinex","BTCUSD",1732370628552,0.52605182,98397.0,98396.0,0.40403076]
["bitfinex","BTCUSD",1732370629281,0.52605182,98397.0,98396.0,0.55403076]
["bitfinex","BTCUSD",1732370629500,0.52605182,98397.0,98396.0,0.15]
["bitfinex","BTCUSD",1732370629725,0.52605182,98397.0,98389.0,0.16018157]
["bitfinex","BTCUSD",1732370629726,0.18089368,98390.0,98389.0,0.16018157]
["bitfinex","BTCUSD",1732370629953,0.5305899,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1732370630183,0.18089368,98376.0,98365.0,0.40403076]
["bitfinex","BTCUSD",1732370630426,0.53186059,98376.0,98356.0,0.40403076]
["bitfinex","BTCUSD",1732370630659,0.5305899,98376.0,98354.0,0.40403076]
["bitfinex","BTCUSD",1732370630890,0.5305899,98376.0,98353.0,0.0008605]
["bitfinex","BTCUSD",1732370631135,0.5305899,98376.0,98354.0,0.40403076]
["bitfinex","BTCUSD",1732370631351,0.5305899,98376.0,98353.0,0.0008605]
["bitfinex","BTCUSD",1732370631570,0.5305899,98376.0,98372.0,0.190587]
["bitfinex","BTCUSD",1732370632258,0.5305899,98376.0,98375.0,0.37860112]
["bitfinex","BTCUSD",1732370632492,0.5305899,98376.0,98375.0,0.41927601]
["bitfinex","BTCUSD",1732370632712,0.5305899,98376.0,98375.0,0.04153609]
["bitfinex","BTCUSD",1732370632960,0.63260417,98376.0,98375.0,0.04153609]
["bitfinex","BTCUSD",1732370633660,0.63260417,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370637710,0.63260417,98376.0,98375.0,0.00719939]
["bitfinex","BTCUSD",1732370638714,0.63260417,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370639743,0.63260417,98376.0,98375.0,0.00719944]
["bitfinex","BTCUSD",1732370640746,0.63260417,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370640961,0.5305899,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370641795,0.5305899,98376.0,98375.0,0.00719916]
["bitfinex","BTCUSD",1732370642420,0.5305899,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370642672,0.5305899,98376.0,98375.0,0.00719916]
["bitfinex","BTCUSD",1732370643764,0.5305899,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370644738,0.5305899,98376.0,98375.0,0.00719916]
["bitfinex","BTCUSD",1732370645042,0.63260417,98376.0,98375.0,0.00719916]
["bitfinex","BTCUSD",1732370648500,0.65560417,98376.0,98375.0,0.00719916]
["bitfinex","BTCUSD",1732370648941,0.65560417,98376.0,98375.0,0.0008612]
["bitfinex","BTCUSD",1732370664272,0.18089368,98372.0,98371.0,0.20869263]
["bitfinex","BTCUSD",1732370664498,0.37734369,98372.0,98371.0,0.20869263]
["bitfinex","BTCUSD",1732370664711,0.39907281,98372.0,98371.0,0.20869263]
["bitfinex","BTCUSD",1732370664921,0.50272924,98372.0,98371.0,0.20869263]
["bitfinex","BTCUSD",1732370667155,0.50192924,98372.0,98371.0,0.20869263]
["bitfinex","BTCUSD",1732370671681,0.50192924,98372.0,98371.0,0.20955303]
["bitfinex","BTCUSD",1732370677856,0.39991497,98372.0,98371.0,0.20955303]
["bitfinex","BTCUSD",1732370678091,0.39991497,98372.0,98371.0,0.35955303]
["bitfinex","BTCUSD",1732370678317,0.27325854,98372.0,98371.0,0.35955303]
["bitfinex","BTCUSD",1732370678545,0.27325854,98372.0,98371.0,0.40675303]
["bitfinex","BTCUSD",1732370678546,0.39991497,98372.0,98371.0,0.40675303]
["bitfinex","BTCUSD",1732370678744,0.09316486,98372.0,98371.0,0.40675303]
["bitfinex","BTCUSD",1732370679381,0.0007512,98385.0,98371.0,0.40675303]
["bitfinex","BTCUSD",1732370679382,0.18009368,98376.0,98371.0,0.40675303]
["bitfinex","BTCUSD",1732370679623,0.0007512,98385.0,98376.0,0.15]
["bitfinex","BTCUSD",1732370679834,0.0007512,98385.0,98375.0,0.127]
["bitfinex","BTCUSD",1732370679835,0.0007512,98385.0,98383.0,0.277]
["bitfinex","BTCUSD",1732370680266,0.00020642,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732370680497,0.09927519,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732370680716,0.00020642,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732370682245,0.00020642,98385.0,98384.0,0.42290027]
["bitfinex","BTCUSD",1732370683442,0.00020642,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732370683875,0.00192762,98385.0,98384.0,0.15]
["bitfinex","BTCUSD",1732370684751,0.00192762,98385.0,98384.0,0.19160436]
["bitfinex","BTCUSD",1732370689547,0.00192762,98385.0,98384.0,0.19794093]
["bitfinex","BTCUSD",1732370693777,0.00192762,98385.0,98384.0,0.20807976]
["bitfinex","BTCUSD",1732370695935,0.00192762,98385.0,98384.0,0.20894026]
["bitfinex","BTCUSD",1732370696383,0.00192762,98385.0,98384.0,0.20894077]
["bitfinex","BTCUSD",1732370696591,0.00192762,98385.0,98384.0,0.05894077]
["bitfinex","BTCUSD",1732370697241,0.00192762,98385.0,98384.0,0.39050707]
["bitfinex","BTCUSD",1732370697467,0.00192762,98385.0,98384.0,0.20894077]
["bitfinex","BTCUSD",1732370697918,0.00192762,98385.0,98384.0,0.39050487]
["bitfinex","BTCUSD",1732370698149,0.00192762,98385.0,98384.0,0.20894077]
["bitfinex","BTCUSD",1732370698407,0.00192762,98385.0,98384.0,0.05894077]
["bitfinex","BTCUSD",1732370698619,0.00192762,98385.0,98384.0,0.4358823]
["bitfinex","BTCUSD",1732370698829,0.00192762,98385.0,98384.0,0.44855592]
["bitfinex","BTCUSD",1732370699044,0.09621711,98385.0,98384.0,0.22161439]
["bitfinex","BTCUSD",1732370699716,0.09621711,98385.0,98384.0,0.07161439]
["bitfinex","BTCUSD",1732370700420,0.09621711,98385.0,98384.0,0.25316591]
["bitfinex","BTCUSD",1732370700625,0.09621711,98385.0,98384.0,0.44855592]
["bitfinex","BTCUSD",1732370701107,0.00192762,98385.0,98384.0,0.22161439]
["bitfinex","BTCUSD",1732370701326,0.00192762,98385.0,98384.0,0.22161419]
["bitfinex","BTCUSD",1732370701536,0.00192762,98385.0,98384.0,0.29854939]
["bitfinex","BTCUSD",1732370701752,0.00192762,98385.0,98384.0,0.22161419]
["bitfinex","BTCUSD",1732370701968,0.00192762,98385.0,98384.0,0.35778679]
["bitfinex","BTCUSD",1732370702580,0.00192762,98385.0,98384.0,0.07161419]
["bitfinex","BTCUSD",1732370703022,0.0017208,98390.0,98384.0,0.07161419]
["bitfinex","BTCUSD",1732370703248,0.00127035,98402.0,98399.0,0.15]
["bitfinex","BTCUSD",1732370703489,0.09563408,98401.0,98399.0,0.15]
["bitfinex","BTCUSD",1732370703693,0.09563408,98404.0,98399.0,0.18123912]
["bitfinex","BTCUSD",1732370703906,0.09563408,98404.0,98399.0,0.17914933]
["bitfinex","BTCUSD",1732370703907,0.00127032,98403.0,98399.0,0.17914933]
["bitfinex","BTCUSD",1732370704408,0.09735488,98400.0,98399.0,0.02914859]
["bitfinex","BTCUSD",1732370705071,0.09735488,98400.0,98399.0,0.03123994]
["bitfinex","BTCUSD",1732370705276,0.09735488,98400.0,98399.0,0.02914859]
["bitfinex","BTCUSD",1732370705709,0.34691131,98400.0,98399.0,0.02914859]
["bitfinex","BTCUSD",1732370706143,0.34691131,98400.0,98384.0,0.04246486]
["bitfinex","BTCUSD",1732370706144,0.34691131,98400.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370706357,0.00127046,98399.0,98390.0,0.05445322]
["bitfinex","BTCUSD",1732370706792,0.00127046,98399.0,98384.0,0.0008605]
["bitfinex","BTCUSD",1732370707946,0.00127046,98399.0,98384.0,0.13703056]
["bitfinex","BTCUSD",1732370708651,0.00127046,98399.0,98385.0,0.15]
["bitfinex","BTCUSD",1732370709145,0.25127723,98400.0,98385.0,0.15]
["bitfinex","BTCUSD",1732370709146,0.0017208,98400.0,98389.0,0.08310102]
["bitfinex","BTCUSD",1732370709383,0.0017208,98400.0,98391.0,0.28617006]
["bitfinex","BTCUSD",1732370709641,0.0017208,98400.0,98394.0,0.13617006]
["bitfinex","BTCUSD",1732370710098,0.0017208,98400.0,98393.0,0.13617006]
["bitfinex","BTCUSD",1732370710329,0.001721,98399.0,98394.0,0.15]
["bitfinex","BTCUSD",1732370710537,0.001721,98399.0,98394.0,0.28617006]
["bitfinex","BTCUSD",1732370711450,0.001721,98399.0,98395.0,0.13617006]
["bitfinex","BTCUSD",1732370711669,0.001721,98399.0,98389.0,0.26388091]
["bitfinex","BTCUSD",1732370711878,0.001721,98399.0,98389.0,0.08310102]
["bitfinex","BTCUSD",1732370714190,0.001721,98399.0,98390.0,0.01267323]
["bitfinex","BTCUSD",1732370714611,0.001721,98399.0,98391.0,0.01267323]
["bitfinex","BTCUSD",1732370714817,0.001721,98399.0,98389.0,0.08310102]
["bitfinex","BTCUSD",1732370714818,0.001721,98399.0,98392.0,0.01267323]
["bitfinex","BTCUSD",1732370715076,0.001721,98399.0,98393.0,0.01267323]
["bitfinex","BTCUSD",1732370715258,0.001721,98399.0,98394.0,0.01267323]
["bitfinex","BTCUSD",1732370715488,0.001721,98399.0,98395.0,0.01267323]
["bitfinex","BTCUSD",1732370715695,0.001721,98399.0,98398.0,0.00209704]
["bitfinex","BTCUSD",1732370715901,0.09625545,98399.0,98398.0,0.01477027]
["bitfinex","BTCUSD",1732370716105,0.09625545,98399.0,98398.0,0.02281207]
["bitfinex","BTCUSD",1732370718058,0.09625545,98399.0,98398.0,0.01013884]
["bitfinex","BTCUSD",1732370718278,0.09625545,98399.0,98398.0,0.01647555]
["bitfinex","BTCUSD",1732370720149,0.09625545,98399.0,98398.0,0.01526735]
["bitfinex","BTCUSD",1732370720372,0.09625545,98399.0,98398.0,0.19721621]
["bitfinex","BTCUSD",1732370720713,0.09062429,98399.0,98398.0,0.19721621]
["bitfinex","BTCUSD",1732370721125,0.09062429,98399.0,98398.0,0.18828558]
["bitfinex","BTCUSD",1732370721329,0.09062429,98399.0,98398.0,0.00342179]
["bitfinex","BTCUSD",1732370722434,0.09234529,98399.0,98398.0,0.00342179]
["bitfinex","BTCUSD",1732370725074,0.09234529,98399.0,98398.0,0.04433262]
["bitfinex","BTCUSD",1732370725487,0.09234529,98399.0,98398.0,0.27624181]
["bitfinex","BTCUSD",1732370726409,0.09234529,98399.0,98398.0,0.27282002]
["bitfinex","BTCUSD",1732370727513,0.09234529,98399.0,98398.0,0.42282002]
["bitfinex","BTCUSD",1732370729546,0.09234529,98399.0,98398.0,0.46481392]
["bitfinex","BTCUSD",1732370729777,0.09234529,98399.0,98398.0,0.0419939]
["bitfinex","BTCUSD",1732370730208,0.09234529,98399.0,98398.0,0.0101387]
["bitfinex","BTCUSD",1732370730678,0.001721,98399.0,98398.0,0.1601387]
["bitfinex","BTCUSD",1732370730923,0.00028506,98403.0,98399.0,0.15]
["bitfinex","BTCUSD",1732370731144,0.00028506,98403.0,98400.0,0.0101387]
["bitfinex","BTCUSD",1732370731381,0.00028506,98403.0,98401.0,0.0101387]
["bitfinex","BTCUSD",1732370731631,0.00028506,98403.0,98399.0,0.15]
["bitfinex","BTCUSD",1732370731884,0.00028506,98403.0,98402.0,0.01013789]
["bitfinex","BTCUSD",1732370732109,0.09851702,98403.0,98400.0,0.01013789]
["bitfinex","BTCUSD",1732370732351,0.00028506,98403.0,98401.0,0.01013789]
["bitfinex","BTCUSD",1732370732574,0.00028506,98403.0,98402.0,0.01013789]
["bitfinex","BTCUSD",1732370732805,0.09851702,98403.0,98402.0,0.01013789]
["bitfinex","BTCUSD",1732370733483,0.09851702,98403.0,98402.0,0.01647401]
["bitfinex","BTCUSD",1732370734701,0.09823196,98403.0,98402.0,0.01647401]
["bitfinex","BTCUSD",1732370734921,0.0017206,98405.0,98402.0,0.01647401]
["bitfinex","BTCUSD",1732370734922,0.09862609,98404.0,98402.0,0.01647401]
["bitfinex","BTCUSD",1732370735142,0.09840717,98404.0,98402.0,0.16647401]
["bitfinex","BTCUSD",1732370735363,0.09840717,98404.0,98403.0,0.01647401]
["bitfinex","BTCUSD",1732370735825,0.09840717,98404.0,98403.0,0.01647356]
["bitfinex","BTCUSD",1732370736458,0.09840717,98404.0,98403.0,0.16647356]
["bitfinex","BTCUSD",1732370737561,0.09840717,98404.0,98403.0,0.01647356]
["bitfinex","BTCUSD",1732370738049,0.09840717,98404.0,98403.0,0.01013758]
["bitfinex","BTCUSD",1732370738252,0.09840717,98404.0,98401.0,0.15]
["bitfinex","BTCUSD",1732370738473,0.09840717,98404.0,98401.0,0.25201427]
["bitfinex","BTCUSD",1732370739656,0.09402076,98404.0,98401.0,0.25201427]
["bitfinex","BTCUSD",1732370739863,0.09402076,98404.0,98402.0,0.048]
["bitfinex","BTCUSD",1732370740074,0.09402076,98404.0,98403.0,0.10201427]
["bitfinex","BTCUSD",1732370740282,0.09402076,98404.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732370740283,0.08080576,98404.0,98403.0,0.25201427]
["bitfinex","BTCUSD",1732370741060,0.0017206,98405.0,98404.0,0.2274]
["bitfinex","BTCUSD",1732370741258,0.0017206,98405.0,98404.0,0.37741427]
["bitfinex","BTCUSD",1732370741694,0.0017206,98405.0,98404.0,0.05052714]
["bitfinex","BTCUSD",1732370741945,0.0017206,98405.0,98404.0,0.32352343]
["bitfinex","BTCUSD",1732370742168,0.0017206,98405.0,98404.0,0.00252714]
["bitfinex","BTCUSD",1732370742856,0.0779,98419.0,98404.0,0.00252714]
["bitfinex","BTCUSD",1732370742857,0.07076627,98419.0,98404.0,0.00252714]
["bitfinex","BTCUSD",1732370743151,0.07076627,98419.0,98414.0,0.22745884]
["bitfinex","BTCUSD",1732370743337,0.07076627,98419.0,98416.0,0.22745884]
["bitfinex","BTCUSD",1732370743919,0.07076627,98419.0,98417.0,0.22745884]
["bitfinex","BTCUSD",1732370744394,0.07076627,98419.0,98409.0,0.08304665]
["bitfinex","BTCUSD",1732370744395,0.07076627,98419.0,98415.0,0.18189676]
["bitfinex","BTCUSD",1732370744614,0.07076627,98419.0,98409.0,0.08304665]
["bitfinex","BTCUSD",1732370744615,0.07076627,98419.0,98417.0,0.18189676]
["bitfinex","BTCUSD",1732370744832,0.07076627,98419.0,98416.0,0.18189676]
["bitfinex","BTCUSD",1732370745264,0.07076627,98419.0,98409.0,0.08304665]
["bitfinex","BTCUSD",1732370745265,0.07076627,98419.0,98418.0,0.18189676]
["bitfinex","BTCUSD",1732370745471,0.16517821,98419.0,98418.0,0.33189676]
["bitfinex","BTCUSD",1732370745696,0.16517821,98419.0,98418.0,0.15]
["bitfinex","BTCUSD",1732370746110,0.16517821,98419.0,98418.0,0.33189676]
["bitfinex","BTCUSD",1732370747185,0.16517821,98419.0,98409.0,0.08304665]
["bitfinex","BTCUSD",1732370747186,0.16517821,98419.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370747395,0.07076627,98419.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370748048,0.0017224,98423.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370748280,0.0017224,98423.0,98417.0,0.15]
["bitfinex","BTCUSD",1732370749464,0.0017224,98423.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370749687,0.0017224,98423.0,98417.0,0.15]
["bitfinex","BTCUSD",1732370750894,0.0017224,98423.0,98411.0,0.0471]
["bitfinex","BTCUSD",1732370751123,0.0017224,98423.0,98413.0,0.15]
["bitfinex","BTCUSD",1732370751571,0.0017224,98423.0,98415.0,0.15]
["bitfinex","BTCUSD",1732370752034,0.0017224,98423.0,98415.0,0.42299629]
["bitfinex","BTCUSD",1732370752273,0.0017224,98423.0,98417.0,0.15]
["bitfinex","BTCUSD",1732370752495,0.0017224,98423.0,98419.0,0.15]
["bitfinex","BTCUSD",1732370752727,0.0017224,98423.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370752927,0.0017224,98423.0,98421.0,0.52501056]
["bitfinex","BTCUSD",1732370753683,0.0017224,98423.0,98421.0,0.25201427]
["bitfinex","BTCUSD",1732370753890,0.0017224,98423.0,98421.0,0.52501056]
["bitfinex","BTCUSD",1732370754391,0.0017224,98423.0,98421.0,0.25201427]
["bitfinex","BTCUSD",1732370754832,0.0017224,98423.0,98422.0,0.42299629]
["bitfinex","BTCUSD",1732370755083,0.0017224,98423.0,98422.0,0.15]
["bitfinex","BTCUSD",1732370755723,0.0017224,98423.0,98422.0,0.25201427]
["bitfinex","BTCUSD",1732370755934,0.00070671,98423.0,98422.0,0.6542035]
["bitfinex","BTCUSD",1732370756388,0.00070671,98423.0,98422.0,0.35277806]
["bitfinex","BTCUSD",1732370756606,0.00070671,98423.0,98422.0,0.7274101]
["bitfinex","BTCUSD",1732370756826,0.00070671,98423.0,98422.0,0.32535784]
["bitfinex","BTCUSD",1732370757293,0.00070671,98423.0,98414.0,0.2]
["bitfinex","BTCUSD",1732370757294,0.0012697,98428.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370757533,0.201721,98461.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370757534,0.00668077,98427.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370757763,0.12665643,98438.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370757985,0.00668381,98437.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370758194,0.00126993,98436.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370758402,0.00126993,98436.0,98421.0,0.37692168]
["bitfinex","BTCUSD",1732370758675,0.00668335,98435.0,98421.0,0.37692168]
["bitfinex","BTCUSD",1732370758916,0.00126993,98434.0,98421.0,0.37692168]
["bitfinex","BTCUSD",1732370759154,0.00493395,98433.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370759365,0.12665643,98438.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370759366,0.00126993,98437.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370759601,0.00126993,98437.0,98410.0,0.23304665]
["bitfinex","BTCUSD",1732370759821,0.00126993,98437.0,98415.0,0.22690591]
["bitfinex","BTCUSD",1732370760027,0.00126993,98437.0,98418.0,0.15]
["bitfinex","BTCUSD",1732370760232,0.1256,98436.0,98418.0,0.15]
["bitfinex","BTCUSD",1732370760442,0.00126993,98435.0,98418.0,0.15]
["bitfinex","BTCUSD",1732370760852,0.00126993,98435.0,98420.0,0.08304665]
["bitfinex","BTCUSD",1732370762336,0.1256,98436.0,98420.0,0.08304665]
["bitfinex","BTCUSD",1732370762337,0.1256,98436.0,98420.0,0.30995256]
["bitfinex","BTCUSD",1732370762536,0.1256,98436.0,98421.0,0.15]
["bitfinex","BTCUSD",1732370763175,0.1256,98436.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370763395,0.0803,98436.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370763812,0.0803,98436.0,98425.0,0.22690311]
["bitfinex","BTCUSD",1732370764023,0.0803,98436.0,98426.0,0.37690311]
["bitfinex","BTCUSD",1732370764444,0.0803,98436.0,98428.0,0.15]
["bitfinex","BTCUSD",1732370764664,0.0803,98436.0,98428.0,0.37690311]
["bitfinex","BTCUSD",1732370764897,0.0803,98440.0,98428.0,0.37690311]
["bitfinex","BTCUSD",1732370765303,0.0803,98440.0,98430.0,0.08304665]
["bitfinex","BTCUSD",1732370769528,0.0803,98440.0,98431.0,0.15]
["bitfinex","BTCUSD",1732370769744,0.0803,98440.0,98422.0,0.27670311]
["bitfinex","BTCUSD",1732370769966,0.0820204,98440.0,98430.0,0.08304665]
["bitfinex","BTCUSD",1732370771660,0.0820204,98440.0,98422.0,0.27670311]
["bitfinex","BTCUSD",1732370771868,0.00126985,98439.0,98422.0,0.27670311]
["bitfinex","BTCUSD",1732370772079,0.00126985,98439.0,98427.0,0.18158903]
["bitfinex","BTCUSD",1732370772286,0.00126985,98439.0,98428.0,0.00633396]
["bitfinex","BTCUSD",1732370772555,0.00126985,98439.0,98429.0,0.00633396]
["bitfinex","BTCUSD",1732370772784,0.00126985,98439.0,98430.0,0.00633396]
["bitfinex","BTCUSD",1732370772997,0.0820204,98440.0,98431.0,0.00633396]
["bitfinex","BTCUSD",1732370773209,0.00126985,98439.0,98432.0,0.00633396]
["bitfinex","BTCUSD",1732370773415,0.00126985,98439.0,98433.0,0.00633396]
["bitfinex","BTCUSD",1732370773618,0.00126985,98439.0,98429.0,0.18158903]
["bitfinex","BTCUSD",1732370773619,0.00126985,98439.0,98434.0,0.00633396]
["bitfinex","BTCUSD",1732370773881,0.00126985,98439.0,98435.0,0.00633396]
["bitfinex","BTCUSD",1732370774107,0.00126985,98439.0,98436.0,0.00633396]
["bitfinex","BTCUSD",1732370774313,0.00126985,98439.0,98437.0,0.00633396]
["bitfinex","BTCUSD",1732370774522,0.00126985,98439.0,98438.0,0.00633396]
["bitfinex","BTCUSD",1732370774736,0.09875394,98439.0,98438.0,0.00633396]
["bitfinex","BTCUSD",1732370775148,0.09875394,98439.0,98438.0,0.00633395]
["bitfinex","BTCUSD",1732370777175,0.44812464,98439.0,98438.0,0.00633395]
["bitfinex","BTCUSD",1732370777405,0.44685479,98439.0,98438.0,0.00633395]
["bitfinex","BTCUSD",1732370779245,0.1207,98438.0,98422.0,0.03858497]
["bitfinex","BTCUSD",1732370779460,0.20215643,98421.0,98420.0,0.0008602]
["bitfinex","BTCUSD",1732370779670,0.29959561,98421.0,98420.0,0.22776331]
["bitfinex","BTCUSD",1732370779887,0.29832549,98421.0,98420.0,0.22776331]
["bitfinex","BTCUSD",1732370780329,0.29832549,98421.0,98420.0,0.23789955]
["bitfinex","BTCUSD",1732370780537,0.29832549,98421.0,98420.0,0.01099644]
["bitfinex","BTCUSD",1732370780757,0.17166906,98421.0,98420.0,0.01099644]
["bitfinex","BTCUSD",1732370781416,0.17166906,98421.0,98420.0,0.0008602]
["bitfinex","BTCUSD",1732370782371,0.17166906,98421.0,98420.0,0.01099617]
["bitfinex","BTCUSD",1732370783018,0.17166906,98421.0,98420.0,0.05283989]
["bitfinex","BTCUSD",1732370785568,0.09616906,98421.0,98420.0,0.05283989]
["bitfinex","BTCUSD",1732370786185,0.0755,98431.0,98420.0,0.05283989]
["bitfinex","BTCUSD",1732370786394,0.0755,98431.0,98426.0,0.27298722]
["bitfinex","BTCUSD",1732370786615,0.0755,98431.0,98425.0,0.27298722]
["bitfinex","BTCUSD",1732370787052,0.0755,98431.0,98426.0,0.27298722]
["bitfinex","BTCUSD",1732370787971,0.0017204,98435.0,98427.0,0.15]
["bitfinex","BTCUSD",1732370788234,0.0017204,98435.0,98427.0,0.43312221]
["bitfinex","BTCUSD",1732370788456,0.0017204,98435.0,98427.0,0.42298722]
["bitfinex","BTCUSD",1732370788893,0.0017204,98435.0,98430.0,0.27298722]
["bitfinex","BTCUSD",1732370789101,0.0017204,98435.0,98431.0,0.42298722]
["bitfinex","BTCUSD",1732370789357,0.0017204,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732370789575,0.0017204,98435.0,98434.0,0.42303977]
["bitfinex","BTCUSD",1732370789993,0.0017204,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732370790409,0.0017204,98435.0,98430.0,0.15]
["bitfinex","BTCUSD",1732370792717,0.0017204,98435.0,98430.0,0.55315478]
["bitfinex","BTCUSD",1732370795578,0.0017204,98435.0,98430.0,0.40322759]
["bitfinex","BTCUSD",1732370796009,0.0017204,98435.0,98431.0,0.15]
["bitfinex","BTCUSD",1732370798555,0.0017204,98435.0,98432.0,0.01646796]
["bitfinex","BTCUSD",1732370798768,0.0017204,98435.0,98433.0,0.01646796]
["bitfinex","BTCUSD",1732370798986,0.0017204,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370800494,0.10053782,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370801141,0.09572173,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370801552,0.09699158,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370801760,0.30384806,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370801972,0.30257816,98435.0,98434.0,0.01646796]
["bitfinex","BTCUSD",1732370803673,0.30257816,98435.0,98434.0,0.01646938]
["bitfinex","BTCUSD",1732370804085,0.30187816,98435.0,98434.0,0.01646938]
["bitfinex","BTCUSD",1732370804574,0.30187816,98435.0,98434.0,0.00633438]
["bitfinex","BTCUSD",1732370805422,0.30187816,98435.0,98434.0,0.15633438]
["bitfinex","BTCUSD",1732370805831,0.17522173,98435.0,98434.0,0.15633438]
["bitfinex","BTCUSD",1732370806449,0.17522173,98435.0,98434.0,0.00633438]
["bitfinex","BTCUSD",1732370806804,0.17522173,98435.0,98431.0,0.19219156]
["bitfinex","BTCUSD",1732370807023,0.0812204,98435.0,98432.0,0.00633444]
["bitfinex","BTCUSD",1732370807236,0.0812204,98435.0,98433.0,0.00633444]
["bitfinex","BTCUSD",1732370807485,0.0010204,98435.0,98434.0,0.00633444]
["bitfinex","BTCUSD",1732370807656,0.0010204,98435.0,98431.0,0.04219156]
["bitfinex","BTCUSD",1732370807934,0.0010204,98435.0,98433.0,0.15]
["bitfinex","BTCUSD",1732370808975,0.0010204,98435.0,98429.0,0.0472602]
["bitfinex","BTCUSD",1732370809187,0.0010204,98435.0,98430.0,0.10201427]
["bitfinex","BTCUSD",1732370809393,0.0010204,98435.0,98431.0,0.15]
["bitfinex","BTCUSD",1732370809612,0.0010204,98435.0,98431.0,0.25201427]
["bitfinex","BTCUSD",1732370813151,0.0010204,98435.0,98433.0,0.15]
["bitfinex","BTCUSD",1732370816280,0.0010204,98435.0,98434.0,0.10201427]
["bitfinex","BTCUSD",1732370816559,0.0017204,98439.0,98437.0,0.07334357]
["bitfinex","BTCUSD",1732370816805,0.0017204,98439.0,98438.0,0.25201427]
["bitfinex","BTCUSD",1732370817068,0.0017204,98439.0,98438.0,0.13151443]
["bitfinex","BTCUSD",1732370817385,0.0017204,98439.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732370818017,0.0012204,98439.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732370818259,0.0012204,98439.0,98438.0,0.50453545]
["bitfinex","BTCUSD",1732370818467,0.0012204,98439.0,98438.0,0.10201427]
["bitfinex","BTCUSD",1732370818723,0.0012204,98439.0,98438.0,0.14841427]
["bitfinex","BTCUSD",1732370819172,0.0012204,98439.0,98438.0,0.29841427]
["bitfinex","BTCUSD",1732370820062,0.0012204,98439.0,98438.0,0.70066465]
["bitfinex","BTCUSD",1732370820288,0.0012204,98439.0,98438.0,0.29841427]
["bitfinex","BTCUSD",1732370820737,0.0012204,98439.0,98436.0,0.05725171]
["bitfinex","BTCUSD",1732370821194,0.0012204,98439.0,98438.0,0.05725171]
["bitfinex","BTCUSD",1732370821426,0.0012204,98439.0,98438.0,0.18226598]
["bitfinex","BTCUSD",1732370822102,0.001721,98461.0,98454.0,0.5313382]
["bitfinex","BTCUSD",1732370822288,0.001721,98461.0,98451.0,0.08298792]
["bitfinex","BTCUSD",1732370822532,0.001721,98461.0,98452.0,0.22693468]
["bitfinex","BTCUSD",1732370823169,0.001721,98461.0,98451.0,0.0672205]
["bitfinex","BTCUSD",1732370826613,0.001721,98461.0,98452.0,0.15]
["bitfinex","BTCUSD",1732370830693,0.1249422,98466.0,98452.0,0.15]
["bitfinex","BTCUSD",1732370832810,0.1249422,98466.0,98456.0,0.1088803]
["bitfinex","BTCUSD",1732370833034,0.1249422,98466.0,98457.0,0.15]
["bitfinex","BTCUSD",1732370834437,0.1258022,98466.0,98457.0,0.15]
["bitfinex","BTCUSD",1732370835380,0.1255212,98466.0,98457.0,0.15]
["bitfinex","BTCUSD",1732370837294,0.1255212,98466.0,98456.0,0.0711637]
["bitfinex","BTCUSD",1732370838681,0.1255212,98466.0,98439.0,0.14425816]
["bitfinex","BTCUSD",1732370838940,0.1255212,98466.0,98456.0,0.1088803]
["bitfinex","BTCUSD",1732370839426,0.1255212,98466.0,98457.0,0.15]
["bitfinex","BTCUSD",1732370840116,0.1255212,98466.0,98439.0,0.12546436]
["bitfinex","BTCUSD",1732370840376,0.1255212,98466.0,98456.0,0.1088803]
["bitfinex","BTCUSD",1732370841964,0.1255212,98466.0,98457.0,0.02888826]
["bitfinex","BTCUSD",1732370845878,0.1255212,98466.0,98458.0,0.00633188]
["bitfinex","BTCUSD",1732370846074,0.1255212,98466.0,98459.0,0.00633188]
["bitfinex","BTCUSD",1732370846314,0.1255212,98466.0,98456.0,0.1106003]
["bitfinex","BTCUSD",1732370846315,0.1255212,98466.0,98460.0,0.00633188]
["bitfinex","BTCUSD",1732370846529,0.1255212,98466.0,98461.0,0.00633188]
["bitfinex","BTCUSD",1732370846758,0.1255212,98466.0,98462.0,0.00633188]
["bitfinex","BTCUSD",1732370847282,0.1255212,98466.0,98457.0,0.19134392]
["bitfinex","BTCUSD",1732370847283,0.0458212,98466.0,98463.0,0.02381733]
["bitfinex","BTCUSD",1732370847474,0.00086,98466.0,98463.0,0.00633188]
["bitfinex","BTCUSD",1732370847687,0.00086,98466.0,98464.0,0.00633188]
["bitfinex","BTCUSD",1732370847895,0.00086,98466.0,98465.0,0.00633188]
["bitfinex","BTCUSD",1732370849018,0.00086,98466.0,98461.0,0.15]
["bitfinex","BTCUSD",1732370849242,0.1229,98468.0,98462.0,0.01645998]
["bitfinex","BTCUSD",1732370849426,0.1229,98468.0,98460.0,0.42227972]
["bitfinex","BTCUSD",1732370849607,0.1229,98468.0,98462.0,0.15]
["bitfinex","BTCUSD",1732370849784,0.1229,98468.0,98463.0,0.17912179]
["bitfinex","BTCUSD",1732370849986,0.1229,98468.0,98464.0,0.02912179]
["bitfinex","BTCUSD",1732370850197,0.1229,98468.0,98467.0,0.15]
["bitfinex","BTCUSD",1732370850198,0.06592207,98468.0,98467.0,0.15]
["bitfinex","BTCUSD",1732370850402,0.06592207,98468.0,98467.0,0.17912179]
["bitfinex","BTCUSD",1732370851158,0.001721,98484.0,98467.0,0.17912179]
["bitfinex","BTCUSD",1732370851365,0.10201427,98483.0,98482.0,0.18163379]
["bitfinex","BTCUSD",1732370851577,0.19576815,98483.0,98482.0,0.02912179]
["bitfinex","BTCUSD",1732370852678,0.19576815,98483.0,98482.0,0.25616396]
["bitfinex","BTCUSD",1732370853099,0.19576815,98483.0,98482.0,0.02912197]
["bitfinex","BTCUSD",1732370853309,0.31866815,98483.0,98482.0,0.25626821]
["bitfinex","BTCUSD",1732370853540,0.31866815,98483.0,98482.0,0.02912197]
["bitfinex","BTCUSD",1732370854395,0.49521806,98483.0,98482.0,0.02912197]
["bitfinex","BTCUSD",1732370854606,0.49521806,98483.0,98482.0,0.25635977]
["bitfinex","BTCUSD",1732370854854,0.49521806,98483.0,98482.0,0.02912197]
["bitfinex","BTCUSD",1732370855298,0.49521806,98483.0,98482.0,0.2109289]
["bitfinex","BTCUSD",1732370855519,0.49479717,98483.0,98482.0,0.02912197]
["bitfinex","BTCUSD",1732370855965,0.49479717,98483.0,98482.0,0.02912379]
["bitfinex","BTCUSD",1732370857048,0.49479717,98483.0,98482.0,0.01838684]
["bitfinex","BTCUSD",1732370857260,0.49479717,98483.0,98482.0,0.01646127]
["bitfinex","BTCUSD",1732370857470,0.49479717,98483.0,98482.0,0.01838684]
["bitfinex","BTCUSD",1732370858097,0.49479717,98483.0,98482.0,0.0291245]
["bitfinex","BTCUSD",1732370858303,0.49565717,98483.0,98482.0,0.0291245]
["bitfinex","BTCUSD",1732370859576,0.49565717,98483.0,98482.0,0.02912577]
["bitfinex","BTCUSD",1732370859991,0.49565717,98483.0,98482.0,0.01646239]
["bitfinex","BTCUSD",1732370860835,0.49565717,98483.0,98474.0,0.13645362]
["bitfinex","BTCUSD",1732370860836,0.30494991,98475.0,98474.0,0.13645362]
["bitfinex","BTCUSD",1732370861049,0.30494991,98475.0,98473.0,0.13645362]
["bitfinex","BTCUSD",1732370861050,0.0807,98474.0,98473.0,0.13645362]
["bitfinex","BTCUSD",1732370861261,0.32952966,98474.0,98473.0,0.13645362]
["bitfinex","BTCUSD",1732370861471,0.32826017,98474.0,98473.0,0.13645362]
["bitfinex","BTCUSD",1732370862421,0.50481008,98474.0,98473.0,0.13474118]
["bitfinex","BTCUSD",1732370862649,0.1284,98473.0,98469.0,0.18184724]
["bitfinex","BTCUSD",1732370862871,0.0477,98470.0,98469.0,0.18184724]
["bitfinex","BTCUSD",1732370863081,0.1284,98469.0,98468.0,0.18184724]
["bitfinex","BTCUSD",1732370863322,0.23041427,98469.0,98468.0,0.18199648]
["bitfinex","BTCUSD",1732370863558,0.32700598,98469.0,98468.0,0.18199648]
["bitfinex","BTCUSD",1732370864271,0.32700598,98469.0,98468.0,0.18198715]
["bitfinex","BTCUSD",1732370864521,0.32700598,98469.0,98466.0,0.22748394]
["bitfinex","BTCUSD",1732370864746,0.1284,98467.0,98466.0,0.22748394]
["bitfinex","BTCUSD",1732370864973,0.23041427,98467.0,98466.0,0.22748394]
["bitfinex","BTCUSD",1732370865202,0.19860598,98467.0,98465.0,0.22940638]
["bitfinex","BTCUSD",1732370865464,0.23041427,98466.0,98465.0,0.22940638]
["bitfinex","BTCUSD",1732370865688,0.32669517,98466.0,98465.0,0.00192244]
["bitfinex","BTCUSD",1732370866177,0.0482,98464.0,98456.0,0.16257957]
["bitfinex","BTCUSD",1732370866418,0.0482,98464.0,98454.0,0.04161151]
["bitfinex","BTCUSD",1732370866419,0.18158388,98463.0,98461.0,0.22745588]
["bitfinex","BTCUSD",1732370866647,0.18158388,98463.0,98460.0,0.22745588]
["bitfinex","BTCUSD",1732370867852,0.18142088,98463.0,98460.0,0.22745588]
["bitfinex","BTCUSD",1732370868077,0.18137909,98463.0,98461.0,0.22745588]
["bitfinex","BTCUSD",1732370868320,0.18137909,98463.0,98462.0,0.22745588]
["bitfinex","BTCUSD",1732370868540,0.27379594,98463.0,98461.0,0.22745588]
["bitfinex","BTCUSD",1732370868740,0.18010948,98463.0,98460.0,0.22745588]
["bitfinex","BTCUSD",1732370869009,0.18010948,98463.0,98460.0,0.2293788]
["bitfinex","BTCUSD",1732370869213,0.18137907,98463.0,98460.0,0.2293788]
["bitfinex","BTCUSD",1732370870036,0.18137907,98463.0,98460.0,0.22745588]
["bitfinex","BTCUSD",1732370870214,0.18137907,98463.0,98459.0,0.2293788]
["bitfinex","BTCUSD",1732370870685,0.17654991,98447.0,98431.0,0.15]
["bitfinex","BTCUSD",1732370870893,0.17654991,98441.0,98433.0,0.01013236]
["bitfinex","BTCUSD",1732370871136,0.15148403,98446.0,98434.0,0.02279789]
["bitfinex","BTCUSD",1732370871137,0.25484991,98439.0,98434.0,0.02279789]
["bitfinex","BTCUSD",1732370871333,0.10328414,98438.0,98435.0,0.02279789]
["bitfinex","BTCUSD",1732370871571,0.17557791,98437.0,98436.0,0.02279789]
["bitfinex","BTCUSD",1732370871790,0.37684553,98437.0,98436.0,0.02279789]
["bitfinex","BTCUSD",1732370872012,0.37557565,98437.0,98436.0,0.01013236]
["bitfinex","BTCUSD",1732370872220,0.37557565,98437.0,98436.0,0.01013441]
["bitfinex","BTCUSD",1732370872901,0.37557565,98437.0,98436.0,0.01646841]
["bitfinex","BTCUSD",1732370873361,0.37557565,98437.0,98436.0,0.33178767]
["bitfinex","BTCUSD",1732370873564,0.37557565,98437.0,98436.0,0.34825607]
["bitfinex","BTCUSD",1732370873792,0.37557565,98437.0,98436.0,0.1664684]
["bitfinex","BTCUSD",1732370874004,0.37557565,98437.0,98436.0,0.3482554]
["bitfinex","BTCUSD",1732370874226,0.19999774,98437.0,98436.0,0.1664684]
["bitfinex","BTCUSD",1732370874711,0.19999774,98437.0,98436.0,0.0164684]
["bitfinex","BTCUSD",1732370874917,0.09798347,98437.0,98436.0,0.0164684]
["bitfinex","BTCUSD",1732370875142,0.0998393,98443.0,98436.0,0.02913611]
["bitfinex","BTCUSD",1732370875367,0.0998393,98437.0,98432.0,0.0008601]
["bitfinex","BTCUSD",1732370875581,0.15645442,98442.0,98433.0,0.02913578]
["bitfinex","BTCUSD",1732370875799,0.15645442,98442.0,98439.0,0.15]
["bitfinex","BTCUSD",1732370876006,0.15645442,98442.0,98440.0,0.02913578]
["bitfinex","BTCUSD",1732370876224,0.10201427,98442.0,98441.0,0.02913578]
["bitfinex","BTCUSD",1732370876437,0.20185357,98442.0,98441.0,0.03105467]
["bitfinex","BTCUSD",1732370876645,0.20185357,98442.0,98441.0,0.16729946]
["bitfinex","BTCUSD",1732370877080,0.20185357,98442.0,98441.0,0.31538057]
["bitfinex","BTCUSD",1732370877293,0.20185357,98442.0,98441.0,0.17913578]
["bitfinex","BTCUSD",1732370878590,0.20185357,98442.0,98441.0,0.16535376]
["bitfinex","BTCUSD",1732370879012,0.20185357,98442.0,98441.0,0.31535376]
["bitfinex","BTCUSD",1732370879251,0.20185357,98442.0,98441.0,0.17913578]
["bitfinex","BTCUSD",1732370879877,0.20185357,98442.0,98441.0,0.17913618]
["bitfinex","BTCUSD",1732370880101,0.20185357,98442.0,98441.0,0.15]
["bitfinex","BTCUSD",1732370880313,0.20185357,98442.0,98441.0,0.17913614]
["bitfinex","BTCUSD",1732370880527,0.20185357,98442.0,98441.0,0.3606883]
["bitfinex","BTCUSD",1732370880744,0.20185357,98442.0,98441.0,0.2106883]
["bitfinex","BTCUSD",1732370880964,0.20185357,98442.0,98441.0,0.3606883]
["bitfinex","BTCUSD",1732370881480,0.20185357,98442.0,98441.0,0.17913614]
["bitfinex","BTCUSD",1732370881696,0.20185357,98442.0,98441.0,0.36067904]
["bitfinex","BTCUSD",1732370882121,0.20185357,98442.0,98440.0,0.15]
["bitfinex","BTCUSD",1732370882353,0.10201427,98442.0,98441.0,0.36064844]
["bitfinex","BTCUSD",1732370882569,0.1953646,98442.0,98441.0,0.17913557]
["bitfinex","BTCUSD",1732370883000,0.3707042,98442.0,98441.0,0.17999547]
["bitfinex","BTCUSD",1732370883414,0.3707042,98442.0,98441.0,0.02999547]
["bitfinex","BTCUSD",1732370884065,0.4972042,98442.0,98441.0,0.02999547]
["bitfinex","BTCUSD",1732370884280,0.4972042,98442.0,98441.0,0.31610444]
["bitfinex","BTCUSD",1732370885664,0.4972042,98442.0,98441.0,0.31608935]
["bitfinex","BTCUSD",1732370885878,0.4972042,98442.0,98441.0,0.17999547]
["bitfinex","BTCUSD",1732370886562,0.4972042,98442.0,98441.0,0.02999547]
["bitfinex","BTCUSD",1732370889080,0.4972042,98442.0,98441.0,0.0008599]
["bitfinex","BTCUSD",1732370889281,0.4972042,98442.0,98441.0,0.00719435]
["bitfinex","BTCUSD",1732370889496,0.4972042,98442.0,98441.0,0.02999837]
["bitfinex","BTCUSD",1732370889721,0.4972042,98442.0,98441.0,0.03185709]
["bitfinex","BTCUSD",1732370889944,0.5049622,98442.0,98441.0,0.02999837]
["bitfinex","BTCUSD",1732370890152,0.5049622,98442.0,98441.0,0.01732947]
["bitfinex","BTCUSD",1732370890600,0.50472389,98442.0,98441.0,0.00719435]
["bitfinex","BTCUSD",1732370890829,0.17533932,98423.0,98421.0,0.02427356]
["bitfinex","BTCUSD",1732370891039,0.44769311,98423.0,98421.0,0.02427356]
["bitfinex","BTCUSD",1732370891244,0.44769311,98423.0,98422.0,0.01353035]
["bitfinex","BTCUSD",1732370892335,0.44769311,98423.0,98422.0,0.01353038]
["bitfinex","BTCUSD",1732370893435,0.44769311,98423.0,98422.0,0.0540188]
["bitfinex","BTCUSD",1732370895408,0.44769311,98423.0,98422.0,0.01353038]
["bitfinex","BTCUSD",1732370895830,0.44769311,98423.0,98422.0,0.01353031]
["bitfinex","BTCUSD",1732370896952,0.09423952,98423.0,98422.0,0.1494924]
["bitfinex","BTCUSD",1732370897159,0.09423952,98423.0,98422.0,0.01353031]
["bitfinex","BTCUSD",1732370897595,0.09537738,98426.0,98422.0,0.01353031]
["bitfinex","BTCUSD",1732370897822,0.09537738,98426.0,98423.0,0.01266983]
["bitfinex","BTCUSD",1732370898041,0.09537738,98426.0,98424.0,0.01266983]
["bitfinex","BTCUSD",1732370898265,0.09537738,98426.0,98425.0,0.01266983]
["bitfinex","BTCUSD",1732370899413,0.09537738,98426.0,98425.0,0.01266938]
["bitfinex","BTCUSD",1732370899634,0.09537738,98426.0,98423.0,0.15]
["bitfinex","BTCUSD",1732370899848,0.09537738,98426.0,98425.0,0.01266942]
["bitfinex","BTCUSD",1732370900295,0.09537738,98426.0,98425.0,0.16266942]
["bitfinex","BTCUSD",1732370900726,0.09537738,98426.0,98425.0,0.39956063]
["bitfinex","BTCUSD",1732370900941,0.09537738,98426.0,98425.0,0.17280491]
["bitfinex","BTCUSD",1732370901218,0.17533932,98434.0,98425.0,0.17280491]
["bitfinex","BTCUSD",1732370901462,0.10201427,98433.0,98432.0,0.18147856]
["bitfinex","BTCUSD",1732370901672,0.20199799,98433.0,98432.0,0.15891383]
["bitfinex","BTCUSD",1732370902132,0.20199799,98433.0,98432.0,0.02280491]
["bitfinex","BTCUSD",1732370902359,0.20199799,98433.0,98432.0,0.15895225]
["bitfinex","BTCUSD",1732370902599,0.20199799,98433.0,98432.0,0.18147856]
["bitfinex","BTCUSD",1732370902600,0.09998372,98433.0,98432.0,0.18147856]
["bitfinex","BTCUSD",1732370902820,0.09998372,98437.0,98432.0,0.21061776]
["bitfinex","BTCUSD",1732370903093,0.20199799,98437.0,98435.0,0.13614444]
["bitfinex","BTCUSD",1732370903304,0.10201427,98437.0,98436.0,0.16528364]
["bitfinex","BTCUSD",1732370903493,0.19992607,98437.0,98436.0,0.0291392]
["bitfinex","BTCUSD",1732370904230,0.20449065,98437.0,98436.0,0.0291392]
["bitfinex","BTCUSD",1732370904466,0.20449065,98437.0,98436.0,0.0164699]
["bitfinex","BTCUSD",1732370904691,0.10247638,98437.0,98436.0,0.19803249]
["bitfinex","BTCUSD",1732370905163,0.10247638,98437.0,98436.0,0.0164699]
["bitfinex","BTCUSD",1732370906861,0.10247638,98437.0,98436.0,0.19816184]
["bitfinex","BTCUSD",1732370907223,0.10247638,98437.0,98436.0,0.0164699]
["bitfinex","BTCUSD",1732370907459,0.20449065,98437.0,98436.0,0.24342256]
["bitfinex","BTCUSD",1732370907725,0.20425208,98437.0,98436.0,0.01646932]
["bitfinex","BTCUSD",1732370907970,0.1996875,98437.0,98436.0,0.01646932]
["bitfinex","BTCUSD",1732370908201,0.1996875,98437.0,98436.0,0.24342256]
["bitfinex","BTCUSD",1732370908429,0.1996875,98437.0,98436.0,0.24363791]
["bitfinex","BTCUSD",1732370908927,0.1996875,98437.0,98436.0,0.01646932]
["bitfinex","BTCUSD",1732370909169,0.1996875,98437.0,98436.0,0.05727806]
["bitfinex","BTCUSD",1732370909422,0.1996875,98437.0,98436.0,0.04714309]
["bitfinex","BTCUSD",1732370909653,0.1996875,98437.0,98436.0,0.00633435]
["bitfinex","BTCUSD",1732370909891,0.2014081,98437.0,98428.0,0.42260231]
["bitfinex","BTCUSD",1732370910134,0.10373487,98437.0,98436.0,0.23354712]
["bitfinex","BTCUSD",1732370910359,0.10373487,98437.0,98428.0,0.15]
["bitfinex","BTCUSD",1732370910360,0.19864938,98437.0,98429.0,0.27260231]
["bitfinex","BTCUSD",1732370910613,0.10373487,98437.0,98430.0,0.15]
["bitfinex","BTCUSD",1732370911215,0.10373487,98437.0,98432.0,0.15]
["bitfinex","BTCUSD",1732370911430,0.10373487,98437.0,98433.0,0.00633435]
["bitfinex","BTCUSD",1732370911676,0.10373487,98437.0,98434.0,0.00633435]
["bitfinex","BTCUSD",1732370911893,0.10373487,98437.0,98435.0,0.00633435]
["bitfinex","BTCUSD",1732370912122,0.10373487,98437.0,98436.0,0.00633435]
["bitfinex","BTCUSD",1732370912341,0.20165585,98437.0,98436.0,0.01646927]
["bitfinex","BTCUSD",1732370912810,0.20165585,98437.0,98434.0,0.27260231]
["bitfinex","BTCUSD",1732370913027,0.10373487,98437.0,98435.0,0.27280645]
["bitfinex","BTCUSD",1732370914086,0.10373487,98437.0,98436.0,0.27280645]
["bitfinex","BTCUSD",1732370914311,0.19988706,98437.0,98436.0,0.01646934]
["bitfinex","BTCUSD",1732370914567,0.19893646,98437.0,98436.0,0.01646934]
["bitfinex","BTCUSD",1732370919436,0.09787279,98437.0,98436.0,0.01646934]
["bitfinex","BTCUSD",1732370920152,0.09787279,98437.0,98435.0,0.40337695]
["bitfinex","BTCUSD",1732370921710,0.09787279,98437.0,98436.0,0.40337695]
["bitfinex","BTCUSD",1732370922190,0.09787279,98437.0,98436.0,0.40340166]
["bitfinex","BTCUSD",1732370922398,0.09787279,98437.0,98436.0,0.41987015]
["bitfinex","BTCUSD",1732370922617,0.09787279,98437.0,98436.0,0.01646849]
["bitfinex","BTCUSD",1732370923500,0.09787279,98437.0,98436.0,0.41987164]
["bitfinex","BTCUSD",1732370923951,0.09787279,98437.0,98436.0,0.01646849]
["bitfinex","BTCUSD",1732370924200,0.09787279,98437.0,98436.0,0.41987164]
["bitfinex","BTCUSD",1732370924691,0.09787279,98437.0,98436.0,0.41989477]
["bitfinex","BTCUSD",1732370925159,0.09787279,98437.0,98436.0,0.01646849]
["bitfinex","BTCUSD",1732370926802,0.09787279,98437.0,98436.0,0.41991646]
["bitfinex","BTCUSD",1732370927968,0.09787279,98437.0,98436.0,0.56991646]
["bitfinex","BTCUSD",1732370928460,0.09787279,98437.0,98436.0,0.55344797]
["bitfinex","BTCUSD",1732370928683,0.09787279,98437.0,98436.0,0.56991707]
["bitfinex","BTCUSD",1732370929208,0.09787279,98437.0,98436.0,0.1664691]
["bitfinex","BTCUSD",1732370929396,0.09787279,98437.0,98436.0,0.56991707]
["bitfinex","BTCUSD",1732370929633,0.09787279,98437.0,98436.0,0.0164691]
["bitfinex","BTCUSD",1732370929898,0.09787279,98437.0,98436.0,0.56999394]
["bitfinex","BTCUSD",1732370930123,0.09787279,98437.0,98436.0,0.1664691]
["bitfinex","BTCUSD",1732370930820,0.09787279,98437.0,98436.0,0.2070451]
["bitfinex","BTCUSD",1732370931052,0.09787279,98437.0,98436.0,0.0570451]
["bitfinex","BTCUSD",1732370931512,0.09822934,98437.0,98436.0,0.06971351]
["bitfinex","BTCUSD",1732370932488,0.09822934,98439.0,98436.0,0.06971351]
["bitfinex","BTCUSD",1732370932720,0.20024361,98439.0,98437.0,0.01900268]
["bitfinex","BTCUSD",1732370932947,0.10201427,98439.0,98437.0,0.01900268]
["bitfinex","BTCUSD",1732370933439,0.10201427,98439.0,98438.0,0.01900268]
["bitfinex","BTCUSD",1732370933682,0.19702694,98439.0,98438.0,0.01900268]
["bitfinex","BTCUSD",1732370935737,0.19702694,98439.0,98438.0,0.01900248]
["bitfinex","BTCUSD",1732370936229,0.09501267,98439.0,98438.0,0.01900248]
["bitfinex","BTCUSD",1732370937155,0.09992609,98439.0,98438.0,0.01900248]
["bitfinex","BTCUSD",1732370937406,0.09992609,98441.0,98438.0,0.01900248]
["bitfinex","BTCUSD",1732370937725,0.09992609,98441.0,98439.0,0.01900248]
["bitfinex","BTCUSD",1732370937973,0.09992609,98441.0,98440.0,0.01900259]
["bitfinex","BTCUSD",1732370938696,0.09992609,98441.0,98440.0,0.00633416]
["bitfinex","BTCUSD",1732370938916,0.42537968,98441.0,98440.0,0.00633416]
["bitfinex","BTCUSD",1732370939158,0.42537968,98441.0,98440.0,0.27334665]
["bitfinex","BTCUSD",1732370939394,0.42537968,98441.0,98440.0,0.00633455]
["bitfinex","BTCUSD",1732370939616,0.42537968,98441.0,98440.0,0.27969682]
["bitfinex","BTCUSD",1732370939849,0.42537968,98441.0,98440.0,0.00633455]
["bitfinex","BTCUSD",1732370940277,0.42537968,98441.0,98440.0,0.27969695]
["bitfinex","BTCUSD",1732370940527,0.40537968,98441.0,98440.0,0.27969695]
["bitfinex","BTCUSD",1732370941248,0.48717968,98441.0,98440.0,0.27969695]
["bitfinex","BTCUSD",1732370941744,0.48717968,98441.0,98440.0,0.2733624]
["bitfinex","BTCUSD",1732370941970,0.48717968,98441.0,98440.0,0.54676574]
["bitfinex","BTCUSD",1732370942437,0.51017968,98441.0,98440.0,0.2733624]
["bitfinex","BTCUSD",1732370942918,0.51017968,98441.0,98440.0,0.50123711]
["bitfinex","BTCUSD",1732370943156,0.51017968,98441.0,98440.0,0.54182011]
["bitfinex","BTCUSD",1732370943377,0.51017968,98441.0,98440.0,0.26845771]
["bitfinex","BTCUSD",1732370943588,0.51017968,98441.0,98440.0,0.040583]
["bitfinex","BTCUSD",1732370947637,0.1534,98439.0,98438.0,0.18219651]
["bitfinex","BTCUSD",1732370947865,0.023,98438.0,98437.0,0.01267049]
["bitfinex","BTCUSD",1732370948083,0.30331401,98438.0,98437.0,0.01267049]
["bitfinex","BTCUSD",1732370948352,0.35124404,98438.0,98437.0,0.01267049]
["bitfinex","BTCUSD",1732370948781,0.1042,98437.0,98436.0,0.18391691]
["bitfinex","BTCUSD",1732370949013,0.30204404,98437.0,98436.0,0.18391691]
["bitfinex","BTCUSD",1732370949238,0.30204404,98437.0,98436.0,0.1838989]
["bitfinex","BTCUSD",1732370949936,0.30204404,98437.0,98436.0,0.19656936]
["bitfinex","BTCUSD",1732370950158,0.35124404,98437.0,98436.0,0.19656936]
["bitfinex","BTCUSD",1732370950586,0.52658336,98437.0,98436.0,0.19656936]
["bitfinex","BTCUSD",1732370951469,0.52658336,98437.0,98436.0,0.01439086]
["bitfinex","BTCUSD",1732370951670,0.52658336,98437.0,98436.0,0.0017204]
["bitfinex","BTCUSD",1732370954749,0.52658336,98437.0,98436.0,0.01439086]
["bitfinex","BTCUSD",1732370955409,0.52658336,98437.0,98436.0,0.19648769]
["bitfinex","BTCUSD",1732370956541,0.52658336,98437.0,98436.0,0.01439086]
["bitfinex","BTCUSD",1732370957164,0.023,98436.0,98433.0,0.18208794]
["bitfinex","BTCUSD",1732370957381,0.19833932,98434.0,98433.0,0.18208794]
["bitfinex","BTCUSD",1732370957600,0.19833932,98432.0,98431.0,0.040584]
["bitfinex","BTCUSD",1732370957868,0.3948077,98432.0,98431.0,0.040584]
["bitfinex","BTCUSD",1732370958110,0.39353767,98432.0,98431.0,0.040584]
["bitfinex","BTCUSD",1732370967635,0.47633767,98432.0,98431.0,0.040584]
["bitfinex","BTCUSD",1732370969434,0.47633767,98432.0,98431.0,0.0414442]
["bitfinex","BTCUSD",1732370969867,0.47633767,98432.0,98431.0,0.05411467]
["bitfinex","BTCUSD",1732370971040,0.47633767,98432.0,98431.0,0.0414442]
["bitfinex","BTCUSD",1732370975406,0.48093435,98432.0,98431.0,0.0414442]
["bitfinex","BTCUSD",1732370985605,0.48093435,98432.0,98431.0,0.31475926]
["bitfinex","BTCUSD",1732370987678,0.48093435,98432.0,98431.0,0.0414442]
["bitfinex","BTCUSD",1732370990056,0.48093435,98432.0,98431.0,0.0008602]
["bitfinex","BTCUSD",1732370990307,0.48093435,98432.0,98431.0,0.0414432]
["bitfinex","BTCUSD",1732370993323,0.023,98431.0,98421.0,0.27361421]
["bitfinex","BTCUSD",1732370993547,0.10328432,98430.0,98421.0,0.27361421]
["bitfinex","BTCUSD",1732370993767,0.023,98429.0,98421.0,0.27361421]
["bitfinex","BTCUSD",1732370994003,0.10787251,98428.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370994222,0.023,98427.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370994451,0.10328432,98426.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370994676,0.023,98425.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370994892,0.10328432,98424.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370995152,0.023,98423.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370995378,0.2193359,98423.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370995605,0.22599883,98423.0,98420.0,0.27447441]
["bitfinex","BTCUSD",1732370996056,0.22599883,98423.0,98421.0,0.27360876]
["bitfinex","BTCUSD",1732370996797,0.22599883,98423.0,98422.0,0.04179115]
["bitfinex","BTCUSD",1732370997012,0.2193359,98423.0,98422.0,0.0008603]
["bitfinex","BTCUSD",1732370997231,0.22599103,98423.0,98422.0,0.0008603]
["bitfinex","BTCUSD",1732370998128,0.22599103,98423.0,98422.0,0.1508603]
["bitfinex","BTCUSD",1732370999023,0.40133035,98423.0,98422.0,0.1508603]
["bitfinex","BTCUSD",1732370999272,0.39467522,98423.0,98422.0,0.16099688]
["bitfinex","BTCUSD",1732370999500,0.39467522,98423.0,98422.0,0.43460216]
["bitfinex","BTCUSD",1732370999501,0.40133035,98423.0,98422.0,0.43460216]
["bitfinex","BTCUSD",1732370999746,0.40133035,98423.0,98422.0,0.16099688]
["bitfinex","BTCUSD",1732370999976,0.40133035,98423.0,98422.0,0.01099688]
["bitfinex","BTCUSD",1732371000211,0.39467522,98423.0,98422.0,0.01260512]
["bitfinex","BTCUSD",1732371000430,0.40133035,98423.0,98422.0,0.01260512]
["bitfinex","BTCUSD",1732371000649,0.40133035,98423.0,98422.0,0.0008603]
["bitfinex","BTCUSD",1732371000909,0.40133035,98423.0,98422.0,0.01099696]
["bitfinex","BTCUSD",1732371002034,0.40133035,98423.0,98422.0,0.01733239]
["bitfinex","BTCUSD",1732371003060,0.40133035,98423.0,98422.0,0.0173329]
["bitfinex","BTCUSD",1732371003517,0.40133035,98423.0,98422.0,0.1673329]
["bitfinex","BTCUSD",1732371003744,0.40133035,98423.0,98422.0,0.0173329]
["bitfinex","BTCUSD",1732371004404,0.40133035,98423.0,98418.0,0.00160734]
["bitfinex","BTCUSD",1732371004624,0.023,98421.0,98418.0,0.00160734]
["bitfinex","BTCUSD",1732371004849,0.023,98419.0,98418.0,0.00160734]
["bitfinex","BTCUSD",1732371005075,0.19744998,98419.0,98418.0,0.00160734]
["bitfinex","BTCUSD",1732371005303,0.22044998,98419.0,98418.0,0.00160734]
["bitfinex","BTCUSD",1732371006242,0.023,98418.0,98416.0,0.15]
["bitfinex","BTCUSD",1732371006467,0.10201427,98417.0,98416.0,0.15]
["bitfinex","BTCUSD",1732371006690,0.22362468,98417.0,98416.0,0.15]
["bitfinex","BTCUSD",1732371007378,0.22362468,98417.0,98416.0,0.42351386]
["bitfinex","BTCUSD",1732371008074,0.22362468,98417.0,98409.0,0.05444015]
["bitfinex","BTCUSD",1732371008323,0.023,98416.0,98409.0,0.05444015]
["bitfinex","BTCUSD",1732371008550,0.10201427,98415.0,98409.0,0.05444015]
["bitfinex","BTCUSD",1732371008777,0.023,98414.0,98409.0,0.05444015]
["bitfinex","BTCUSD",1732371009009,0.00127014,98422.0,98407.0,0.08933795]
["bitfinex","BTCUSD",1732371009010,0.10201427,98413.0,98407.0,0.08933795]
["bitfinex","BTCUSD",1732371009244,0.10201427,98413.0,98407.0,0.49317145]
["bitfinex","BTCUSD",1732371009500,0.10201427,98413.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371010639,0.10201427,98413.0,98407.0,0.23933795]
["bitfinex","BTCUSD",1732371010872,0.10201427,98413.0,98407.0,0.08933795]
["bitfinex","BTCUSD",1732371011102,0.10201427,98413.0,98407.0,0.23933795]
["bitfinex","BTCUSD",1732371011359,0.10201427,98413.0,98407.0,0.08933795]
["bitfinex","BTCUSD",1732371014358,0.10201427,98413.0,98412.0,0.15]
["bitfinex","BTCUSD",1732371014615,0.19681243,98413.0,98412.0,0.16013715]
["bitfinex","BTCUSD",1732371016188,0.19681243,98413.0,98412.0,0.01013715]
["bitfinex","BTCUSD",1732371016428,0.19681243,98413.0,98412.0,0.01647292]
["bitfinex","BTCUSD",1732371018007,0.19681243,98413.0,98412.0,0.01733322]
["bitfinex","BTCUSD",1732371018714,0.19681243,98413.0,98412.0,0.01733317]
["bitfinex","BTCUSD",1732371020744,0.19681243,98413.0,98403.0,0.40377909]
["bitfinex","BTCUSD",1732371020972,0.19681243,98413.0,98402.0,0.45247909]
["bitfinex","BTCUSD",1732371020973,0.10201427,98413.0,98402.0,0.45247909]
["bitfinex","BTCUSD",1732371021194,0.10201427,98413.0,98403.0,0.04194639]
["bitfinex","BTCUSD",1732371021412,0.10201427,98413.0,98402.0,0.4524793]
["bitfinex","BTCUSD",1732371023032,0.10201427,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732371024173,0.10201427,98413.0,98403.0,0.5537793]
["bitfinex","BTCUSD",1732371024387,0.10201427,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732371024614,0.10201427,98413.0,98403.0,0.5537793]
["bitfinex","BTCUSD",1732371024853,0.10201427,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732371025803,0.10201427,98413.0,98402.0,0.49425455]
["bitfinex","BTCUSD",1732371026021,0.10201427,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732371027847,0.10175778,98413.0,98403.0,0.15]
["bitfinex","BTCUSD",1732371030135,0.10175778,98413.0,98402.0,0.24048237]
["bitfinex","BTCUSD",1732371030600,0.10175778,98413.0,98402.0,0.09048237]
["bitfinex","BTCUSD",1732371030840,0.10175778,98413.0,98403.0,0.01013727]
["bitfinex","BTCUSD",1732371031080,0.10175778,98413.0,98404.0,0.01013727]
["bitfinex","BTCUSD",1732371031529,0.10175778,98413.0,98403.0,0.1508604]
["bitfinex","BTCUSD",1732371031747,0.00239275,98412.0,98403.0,0.1508604]
["bitfinex","BTCUSD",1732371032003,0.10175778,98413.0,98403.0,0.1508604]
["bitfinex","BTCUSD",1732371032463,0.10175778,98413.0,98403.0,0.0008604]
["bitfinex","BTCUSD",1732371032689,0.10175778,98413.0,98404.0,0.00633586]
["bitfinex","BTCUSD",1732371032915,0.10175778,98413.0,98405.0,0.00633586]
["bitfinex","BTCUSD",1732371033157,0.10175778,98413.0,98406.0,0.00633586]
["bitfinex","BTCUSD",1732371033381,0.077,98412.0,98407.0,0.00633586]
["bitfinex","BTCUSD",1732371033603,0.077,98412.0,98408.0,0.00633586]
["bitfinex","BTCUSD",1732371033868,0.00239091,98411.0,98400.0,0.45824348]
["bitfinex","BTCUSD",1732371034102,0.00239091,98411.0,98400.0,0.05444015]
["bitfinex","BTCUSD",1732371034320,0.077,98412.0,98400.0,0.05444015]
["bitfinex","BTCUSD",1732371034775,0.17533932,98394.0,98392.0,0.40380333]
["bitfinex","BTCUSD",1732371035052,0.0959333,98394.0,98390.0,0.45824348]
["bitfinex","BTCUSD",1732371035246,0.00238977,98394.0,98390.0,0.40383841]
["bitfinex","BTCUSD",1732371035467,0.00238977,98394.0,98389.0,0.40383841]
["bitfinex","BTCUSD",1732371035692,0.32275359,98394.0,98387.0,0.40383841]
["bitfinex","BTCUSD",1732371035920,0.32275359,98394.0,98384.0,0.0008605]
["bitfinex","BTCUSD",1732371035921,0.42256847,98394.0,98386.0,0.40383841]
["bitfinex","BTCUSD",1732371036148,0.42256847,98394.0,98385.0,0.40383841]
["bitfinex","BTCUSD",1732371036604,0.50266847,98394.0,98384.0,0.0008605]
["bitfinex","BTCUSD",1732371036827,0.50266847,98394.0,98393.0,0.27426787]
["bitfinex","BTCUSD",1732371037068,0.50266847,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371038662,0.50028051,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371039137,0.50265961,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371042239,0.50242054,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371042676,0.50242054,98394.0,98393.0,0.22839314]
["bitfinex","BTCUSD",1732371042915,0.50242054,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371043157,0.50242054,98394.0,98393.0,0.22839314]
["bitfinex","BTCUSD",1732371043626,0.50242054,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371044562,0.50004144,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371045240,0.50240296,98394.0,98393.0,0.0008604]
["bitfinex","BTCUSD",1732371047634,0.0768,98393.0,98389.0,0.14986475]
["bitfinex","BTCUSD",1732371047888,0.07656113,98391.0,98389.0,0.14986475]
["bitfinex","BTCUSD",1732371048150,0.10328483,98390.0,98389.0,0.14986475]
["bitfinex","BTCUSD",1732371048401,0.20450321,98390.0,98389.0,0.14986475]
["bitfinex","BTCUSD",1732371048868,0.20450321,98390.0,98388.0,0.27289136]
["bitfinex","BTCUSD",1732371049111,0.10564623,98390.0,98387.0,0.27289136]
["bitfinex","BTCUSD",1732371049342,0.10564623,98390.0,98382.0,0.01313982]
["bitfinex","BTCUSD",1732371049587,0.10564623,98390.0,98389.0,0.22739496]
["bitfinex","BTCUSD",1732371049817,0.2512224,98390.0,98389.0,0.37739496]
["bitfinex","BTCUSD",1732371050041,0.24995184,98390.0,98389.0,0.37739496]
["bitfinex","BTCUSD",1732371050287,0.24995184,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371050973,0.32675184,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371051779,0.32675184,98390.0,98388.0,0.15]
["bitfinex","BTCUSD",1732371052039,0.22997567,98390.0,98388.0,0.33189241]
["bitfinex","BTCUSD",1732371052759,0.22997567,98390.0,98388.0,0.15]
["bitfinex","BTCUSD",1732371053226,0.22997567,98390.0,98388.0,0.33189241]
["bitfinex","BTCUSD",1732371054196,0.22997567,98390.0,98389.0,0.18189241]
["bitfinex","BTCUSD",1732371054465,0.22997567,98390.0,98387.0,0.18185475]
["bitfinex","BTCUSD",1732371054687,0.00127057,98389.0,98387.0,0.18185475]
["bitfinex","BTCUSD",1732371054934,0.10201427,98388.0,98387.0,0.18185475]
["bitfinex","BTCUSD",1732371055166,0.10201427,98388.0,98386.0,0.15]
["bitfinex","BTCUSD",1732371055167,0.1993927,98388.0,98386.0,0.15]
["bitfinex","BTCUSD",1732371055414,0.10562973,98388.0,98381.0,0.22739496]
["bitfinex","BTCUSD",1732371055662,0.00127061,98387.0,98381.0,0.22739496]
["bitfinex","BTCUSD",1732371055899,0.10201427,98386.0,98381.0,0.22730094]
["bitfinex","BTCUSD",1732371056153,0.00127061,98385.0,98381.0,0.22730094]
["bitfinex","BTCUSD",1732371056385,0.10201427,98384.0,98382.0,0.15]
["bitfinex","BTCUSD",1732371056614,0.10328487,98384.0,98382.0,0.37730094]
["bitfinex","BTCUSD",1732371056834,0.10328487,98384.0,98383.0,0.38363835]
["bitfinex","BTCUSD",1732371057057,0.19704782,98384.0,98383.0,0.15633741]
["bitfinex","BTCUSD",1732371057277,0.19704782,98384.0,98383.0,0.38363835]
["bitfinex","BTCUSD",1732371058206,0.1967122,98384.0,98383.0,0.15633741]
["bitfinex","BTCUSD",1732371058427,0.1967122,98384.0,98383.0,0.38363249]
["bitfinex","BTCUSD",1732371058872,0.1967122,98384.0,98383.0,0.39377241]
["bitfinex","BTCUSD",1732371059347,0.1967122,98384.0,98383.0,0.01647733]
["bitfinex","BTCUSD",1732371060668,0.1967122,98384.0,98383.0,0.00633741]
["bitfinex","BTCUSD",1732371060885,0.1967122,98384.0,98374.0,0.05444015]
["bitfinex","BTCUSD",1732371061102,0.00127065,98383.0,98374.0,0.05444015]
["bitfinex","BTCUSD",1732371061335,0.10201427,98382.0,98374.0,0.05444015]
["bitfinex","BTCUSD",1732371061552,0.00127065,98381.0,98374.0,0.05444015]
["bitfinex","BTCUSD",1732371061766,0.10201427,98380.0,98375.0,0.01013982]
["bitfinex","BTCUSD",1732371062000,0.00127065,98379.0,98376.0,0.01013982]
["bitfinex","BTCUSD",1732371062220,0.10201427,98378.0,98376.0,0.01013982]
["bitfinex","BTCUSD",1732371064430,0.00127065,98389.0,98376.0,0.01013982]
["bitfinex","BTCUSD",1732371064431,0.17533932,98385.0,98377.0,0.046]
["bitfinex","BTCUSD",1732371064693,0.10201427,98384.0,98377.0,0.046]
["bitfinex","BTCUSD",1732371064909,0.10335203,98384.0,98377.0,0.046]
["bitfinex","BTCUSD",1732371065144,0.10123377,98384.0,98377.0,0.046]
["bitfinex","BTCUSD",1732371066488,0.10113342,98384.0,98377.0,0.046]
["bitfinex","BTCUSD",1732371066955,0.10113342,98384.0,98378.0,0.15]
["bitfinex","BTCUSD",1732371067888,0.17533932,98380.0,98378.0,0.15]
["bitfinex","BTCUSD",1732371068115,0.27711487,98380.0,98374.0,0.19120786]
["bitfinex","BTCUSD",1732371068339,0.00234679,98379.0,98374.0,0.04120786]
["bitfinex","BTCUSD",1732371068548,0.00234679,98379.0,98373.0,0.42282071]
["bitfinex","BTCUSD",1732371069001,0.27711487,98380.0,98373.0,0.42282071]
["bitfinex","BTCUSD",1732371069211,0.27711487,98380.0,98373.0,0.42368121]
["bitfinex","BTCUSD",1732371069431,0.27711487,98380.0,98374.0,0.27282071]
["bitfinex","BTCUSD",1732371069644,0.27711487,98380.0,98375.0,0.15]
["bitfinex","BTCUSD",1732371070371,0.22471487,98380.0,98375.0,0.15]
["bitfinex","BTCUSD",1732371070799,0.00234679,98379.0,98374.0,0.15]
["bitfinex","BTCUSD",1732371071039,0.00234679,98379.0,98373.0,0.27376102]
["bitfinex","BTCUSD",1732371071040,0.00356111,98379.0,98373.0,0.0008605]
["bitfinex","BTCUSD",1732371071271,0.00356111,98379.0,98378.0,0.42293163]
["bitfinex","BTCUSD",1732371071491,0.10327465,98379.0,98378.0,0.15]
["bitfinex","BTCUSD",1732371072605,0.10327465,98379.0,98373.0,0.0008605]
["bitfinex","BTCUSD",1732371074810,0.10327465,98379.0,98374.0,0.15]
["bitfinex","BTCUSD",1732371075026,0.10327465,98379.0,98373.0,0.40406234]
["bitfinex","BTCUSD",1732371075474,0.10327465,98379.0,98374.0,0.15]
["bitfinex","BTCUSD",1732371075702,0.10327465,98379.0,98374.0,0.40320184]
["bitfinex","BTCUSD",1732371075927,0.10327465,98379.0,98375.0,0.1824599]
["bitfinex","BTCUSD",1732371076183,0.09971354,98379.0,98375.0,0.1824599]
["bitfinex","BTCUSD",1732371076412,0.12265933,98386.0,98376.0,0.40320184]
["bitfinex","BTCUSD",1732371076654,0.10201427,98385.0,98377.0,0.15]
["bitfinex","BTCUSD",1732371076898,0.10553809,98385.0,98382.0,0.27316999]
["bitfinex","BTCUSD",1732371078349,0.22819742,98385.0,98382.0,0.27316999]
["bitfinex","BTCUSD",1732371078807,0.22819742,98385.0,98383.0,0.15]
["bitfinex","BTCUSD",1732371082231,0.00352382,98385.0,98383.0,0.15]
["bitfinex","BTCUSD",1732371082406,0.00524482,98385.0,98384.0,0.02832892]
["bitfinex","BTCUSD",1732371082613,0.001721,98385.0,98384.0,0.02832892]
["bitfinex","BTCUSD",1732371084039,0.001721,98385.0,98383.0,0.15]
["bitfinex","BTCUSD",1732371084807,0.001721,98385.0,98382.0,0.04026965]
["bitfinex","BTCUSD",1732371085146,0.001721,98385.0,98380.0,0.1964]
["bitfinex","BTCUSD",1732371086219,0.001721,98385.0,98380.0,0.23693589]
["bitfinex","BTCUSD",1732371088080,0.0014821,98385.0,98380.0,0.23693589]
["bitfinex","BTCUSD",1732371088311,0.083,98394.0,98380.0,0.08693589]
["bitfinex","BTCUSD",1732371088513,0.00411751,98393.0,98384.0,0.05444015]
["bitfinex","BTCUSD",1732371088887,0.083,98394.0,98385.0,5.071e-05]
["bitfinex","BTCUSD",1732371094213,0.083,98394.0,98385.0,5.07e-05]
["bitfinex","BTCUSD",1732371095696,0.083,98394.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371095882,0.084721,98394.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371096174,0.064395,98394.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371096446,0.029391,98395.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371096694,0.02920376,98395.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371098182,0.11976612,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371098384,0.22178039,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371098808,0.00353392,98395.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371100722,0.00353392,98395.0,98394.0,0.15]
["bitfinex","BTCUSD",1732371100912,0.09665936,98395.0,98394.0,0.15]
["bitfinex","BTCUSD",1732371103544,0.09665936,98395.0,98394.0,0.42326626]
["bitfinex","BTCUSD",1732371104384,0.09665936,98395.0,98387.0,0.15]
["bitfinex","BTCUSD",1732371104589,0.09312544,98395.0,98387.0,0.15]
["bitfinex","BTCUSD",1732371105564,0.09312544,98395.0,98385.0,5.07e-05]
["bitfinex","BTCUSD",1732371106012,0.09312544,98395.0,98385.0,0.1500507]
["bitfinex","BTCUSD",1732371106211,0.09312544,98395.0,98385.0,0.403574]
["bitfinex","BTCUSD",1732371106420,0.09312544,98395.0,98394.0,0.4035233]
["bitfinex","BTCUSD",1732371106604,0.09312544,98395.0,98394.0,0.5535233]
["bitfinex","BTCUSD",1732371109313,0.09307474,98395.0,98394.0,0.5535233]
["bitfinex","BTCUSD",1732371111364,0.09396877,98395.0,98390.0,0.27334495]
["bitfinex","BTCUSD",1732371112047,0.00353439,98394.0,98390.0,0.27334495]
["bitfinex","BTCUSD",1732371112471,0.00353439,98394.0,98388.0,0.27334495]
["bitfinex","BTCUSD",1732371112683,0.22178039,98396.0,98388.0,0.27334495]
["bitfinex","BTCUSD",1732371113581,0.22178039,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371115068,0.22178039,98396.0,98388.0,0.27336278]
["bitfinex","BTCUSD",1732371115504,0.22178039,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371116998,0.27018039,98396.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371117208,0.00353444,98395.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371117448,0.00353444,98395.0,98389.0,0.42336278]
["bitfinex","BTCUSD",1732371117656,0.0789,98394.0,98389.0,0.42336278]
["bitfinex","BTCUSD",1732371118156,0.00353435,98393.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371118381,0.16816612,98390.0,98389.0,0.15]
["bitfinex","BTCUSD",1732371118593,0.44341896,98390.0,98388.0,0.15]
["bitfinex","BTCUSD",1732371118812,0.27145088,98389.0,98388.0,0.15]
["bitfinex","BTCUSD",1732371119020,0.0484,98388.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371119237,0.10681885,98387.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371119477,0.11976612,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371119667,0.36812691,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371119880,0.37039043,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371120206,0.44929043,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371120414,0.44929043,98386.0,98385.0,0.42422308]
["bitfinex","BTCUSD",1732371120630,0.44929043,98386.0,98385.0,0.42436154]
["bitfinex","BTCUSD",1732371121279,0.44929043,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371121496,0.44929043,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371122154,0.44929043,98386.0,98385.0,0.40473541]
["bitfinex","BTCUSD",1732371122584,0.4457564,98386.0,98385.0,0.40473541]
["bitfinex","BTCUSD",1732371122788,0.4457564,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371122999,0.44928851,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371123400,0.44928851,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371124744,0.44882093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371124979,0.32152093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371126611,0.32152093,98386.0,98385.0,0.55468652]
["bitfinex","BTCUSD",1732371126844,0.32152093,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371128861,0.32152093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371129328,0.32152093,98386.0,98385.0,0.55467296]
["bitfinex","BTCUSD",1732371130153,0.32152093,98386.0,98385.0,0.95847675]
["bitfinex","BTCUSD",1732371130590,0.32152093,98386.0,98385.0,0.55467296]
["bitfinex","BTCUSD",1732371133357,0.37082093,98386.0,98385.0,0.55467296]
["bitfinex","BTCUSD",1732371133982,0.37082093,98386.0,98385.0,0.40467296]
["bitfinex","BTCUSD",1732371134213,0.37082093,98386.0,98385.0,0.55467296]
["bitfinex","BTCUSD",1732371136012,0.37082093,98386.0,98385.0,0.40467296]
["bitfinex","BTCUSD",1732371136222,0.37082093,98386.0,98385.0,0.55467296]
["bitfinex","BTCUSD",1732371136908,0.37082093,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371137377,0.37082093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371139554,0.32152093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371140646,0.32152093,98386.0,98385.0,0.40465182]
["bitfinex","BTCUSD",1732371140849,0.32152093,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371141935,0.32152093,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371142864,0.32152093,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371143067,0.10020812,98386.0,98385.0,0.1508603]
["bitfinex","BTCUSD",1732371143985,0.10020812,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371145563,0.10192892,98386.0,98385.0,0.0008603]
["bitfinex","BTCUSD",1732371145784,0.00525291,98386.0,98385.0,0.0273093]
["bitfinex","BTCUSD",1732371146252,0.0017208,98388.0,98386.0,0.15]
["bitfinex","BTCUSD",1732371146253,0.0001503,98388.0,98386.0,0.15]
["bitfinex","BTCUSD",1732371146511,0.23969854,98412.0,98387.0,0.0471]
["bitfinex","BTCUSD",1732371146710,0.10201427,98411.0,98403.0,0.20444015]
["bitfinex","BTCUSD",1732371146937,0.10555425,98411.0,98410.0,0.15]
["bitfinex","BTCUSD",1732371147163,0.20189541,98411.0,98410.0,0.15]
["bitfinex","BTCUSD",1732371147406,0.19416768,98411.0,98410.0,0.15]
["bitfinex","BTCUSD",1732371147640,0.31346622,98411.0,98410.0,0.15]
["bitfinex","BTCUSD",1732371147881,0.31346622,98411.0,98410.0,0.42317792]
["bitfinex","BTCUSD",1732371148138,0.19416768,98411.0,98410.0,0.42317286]
["bitfinex","BTCUSD",1732371148599,0.19416768,98411.0,98410.0,0.15]
["bitfinex","BTCUSD",1732371148826,0.19416768,98411.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371148827,0.31346622,98411.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371149108,0.21712506,98411.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371149594,0.21712506,98411.0,98408.0,0.27317286]
["bitfinex","BTCUSD",1732371149595,0.21712506,98411.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371149820,0.11929854,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371150071,0.32503396,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371150293,0.32503396,98409.0,98408.0,0.42317286]
["bitfinex","BTCUSD",1732371150524,0.32503396,98409.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371150747,0.32503396,98409.0,98406.0,0.27317286]
["bitfinex","BTCUSD",1732371150748,0.11929854,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732371150976,0.32119755,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732371151198,0.32503391,98408.0,98401.0,0.20444015]
["bitfinex","BTCUSD",1732371151440,0.1231349,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732371151674,0.2189972,98408.0,98407.0,0.15]
["bitfinex","BTCUSD",1732371152590,0.2189972,98408.0,98406.0,0.42303603]
["bitfinex","BTCUSD",1732371152811,0.1231349,98408.0,98406.0,0.42303603]
["bitfinex","BTCUSD",1732371153729,0.10201427,98407.0,98406.0,0.15]
["bitfinex","BTCUSD",1732371153963,0.35991107,98407.0,98406.0,0.15]
["bitfinex","BTCUSD",1732371154131,0.36376971,98407.0,98406.0,0.15]
["bitfinex","BTCUSD",1732371154356,0.36376971,98407.0,98405.0,0.15]
["bitfinex","BTCUSD",1732371154607,0.27047145,98407.0,98405.0,0.15]
["bitfinex","BTCUSD",1732371155583,0.27047145,98407.0,98404.0,0.15]
["bitfinex","BTCUSD",1732371156170,0.27047145,98407.0,98404.0,0.42303603]
["bitfinex","BTCUSD",1732371156585,0.11929854,98405.0,98404.0,0.42303603]
["bitfinex","BTCUSD",1732371156891,0.32047999,98405.0,98404.0,0.42303603]
["bitfinex","BTCUSD",1732371157262,0.20118145,98405.0,98404.0,0.42303603]
["bitfinex","BTCUSD",1732371157463,0.20118145,98405.0,98401.0,0.04197112]
["bitfinex","BTCUSD",1732371157666,0.10201427,98404.0,98398.0,0.55349474]
["bitfinex","BTCUSD",1732371157873,0.10201427,98404.0,98398.0,0.15]
["bitfinex","BTCUSD",1732371158095,0.00386359,98403.0,98398.0,0.15]
["bitfinex","BTCUSD",1732371158296,0.10201427,98402.0,98398.0,0.15]
["bitfinex","BTCUSD",1732371158847,0.0453,98407.0,98398.0,0.15]
["bitfinex","BTCUSD",1732371159027,0.22517656,98406.0,98398.0,0.15]
["bitfinex","BTCUSD",1732371159177,0.22517656,98406.0,98405.0,0.27280942]
["bitfinex","BTCUSD",1732371159395,0.22517656,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1732371159396,0.31947671,98406.0,98405.0,0.15]
["bitfinex","BTCUSD",1732371160554,0.31947671,98406.0,98397.0,0.04177522]
["bitfinex","BTCUSD",1732371160767,0.22517656,98406.0,98395.0,0.15]
["bitfinex","BTCUSD",1732371162076,0.22517656,98406.0,98388.0,0.0471]
["bitfinex","BTCUSD",1732371162276,0.22517656,98406.0,98405.0,0.22728754]
["bitfinex","BTCUSD",1732371162492,0.32453838,98406.0,98405.0,0.22728754]
["bitfinex","BTCUSD",1732371162710,0.32453838,98406.0,98405.0,0.22728156]
["bitfinex","BTCUSD",1732371162919,0.0751,98405.0,98403.0,0.22728156]
["bitfinex","BTCUSD",1732371163155,0.00386181,98404.0,98403.0,0.22728156]
["bitfinex","BTCUSD",1732371163370,0.09810809,98404.0,98403.0,0.22728156]
["bitfinex","BTCUSD",1732371163587,0.09810809,98404.0,98400.0,0.22727084]
["bitfinex","BTCUSD",1732371163857,0.09810809,98404.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371165228,0.09547721,98404.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371165453,0.09970789,98404.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371167342,0.11929854,98402.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371167586,0.22131281,98402.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371167813,0.00545592,98401.0,98390.0,0.05444015]
["bitfinex","BTCUSD",1732371169005,0.00545592,98401.0,98391.0,0.05444015]
["bitfinex","BTCUSD",1732371169684,0.0804,98410.0,98392.0,0.07763681]
["bitfinex","BTCUSD",1732371169917,0.0804,98410.0,98400.0,0.1088803]
["bitfinex","BTCUSD",1732371170178,0.0008602,98404.0,98401.0,0.00633525]
["bitfinex","BTCUSD",1732371170396,0.0008602,98404.0,98402.0,0.00633525]
["bitfinex","BTCUSD",1732371170619,0.0008602,98404.0,98403.0,0.00633525]
["bitfinex","BTCUSD",1732371170817,0.09496266,98404.0,98403.0,0.00633525]
["bitfinex","BTCUSD",1732371171017,0.09496266,98404.0,98403.0,0.01647053]
["bitfinex","BTCUSD",1732371171875,0.09496266,98404.0,98403.0,0.01013581]
["bitfinex","BTCUSD",1732371172089,0.09496266,98404.0,98403.0,0.01647069]
["bitfinex","BTCUSD",1732371172933,0.1004235,98404.0,98403.0,0.01647069]
["bitfinex","BTCUSD",1732371174227,0.1004235,98404.0,98403.0,0.02914064]
["bitfinex","BTCUSD",1732371175096,0.09496266,98404.0,98403.0,0.01647069]
["bitfinex","BTCUSD",1732371175604,0.10043135,98404.0,98403.0,0.01647069]
["bitfinex","BTCUSD",1732371176104,0.10043135,98404.0,98403.0,0.00633488]
["bitfinex","BTCUSD",1732371177030,0.09562185,98404.0,98403.0,0.00633507]
["bitfinex","BTCUSD",1732371177255,0.09562185,98410.0,98403.0,0.00633507]
["bitfinex","BTCUSD",1732371177471,0.0047851,98404.0,98403.0,0.00633507]
["bitfinex","BTCUSD",1732371177658,0.12101934,98413.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371177912,0.12101934,98413.0,98409.0,0.00633518]
["bitfinex","BTCUSD",1732371178119,0.12101934,98413.0,98408.0,0.15]
["bitfinex","BTCUSD",1732371178572,0.12101934,98413.0,98408.0,0.37723535]
["bitfinex","BTCUSD",1732371179051,0.12101934,98413.0,98401.0,0.15]
["bitfinex","BTCUSD",1732371179286,0.12101934,98413.0,98409.0,0.00633518]
["bitfinex","BTCUSD",1732371179515,0.12101934,98413.0,98402.0,0.00633519]
["bitfinex","BTCUSD",1732371179719,0.12101934,98413.0,98410.0,0.00633519]
["bitfinex","BTCUSD",1732371179937,0.09695344,98411.0,98403.0,0.00633519]
["bitfinex","BTCUSD",1732371180145,0.0498,98408.0,98404.0,0.0101369]
["bitfinex","BTCUSD",1732371180389,0.10201427,98407.0,98405.0,0.0101369]
["bitfinex","BTCUSD",1732371180629,0.10201427,98407.0,98401.0,0.19095805]
["bitfinex","BTCUSD",1732371180630,0.10201427,98407.0,98406.0,0.01647245]
["bitfinex","BTCUSD",1732371180812,0.31740605,98407.0,98406.0,0.01647245]
["bitfinex","BTCUSD",1732371181613,0.31740605,98407.0,98406.0,0.01647254]
["bitfinex","BTCUSD",1732371184699,0.32378535,98407.0,98406.0,0.01647266]
["bitfinex","BTCUSD",1732371185552,0.45398535,98407.0,98406.0,0.01647266]
["bitfinex","BTCUSD",1732371187191,0.35197108,98407.0,98406.0,0.01647266]
["bitfinex","BTCUSD",1732371188098,0.45363827,98407.0,98406.0,0.00633564]
["bitfinex","BTCUSD",1732371188771,0.45363827,98407.0,98406.0,0.27949443]
["bitfinex","BTCUSD",1732371188772,0.45363827,98407.0,98406.0,0.42949443]
["bitfinex","BTCUSD",1732371189019,0.45363827,98407.0,98406.0,0.15633564]
["bitfinex","BTCUSD",1732371190220,0.45363827,98407.0,98406.0,0.15]
["bitfinex","BTCUSD",1732371190711,0.45363827,98407.0,98406.0,0.42315879]
["bitfinex","BTCUSD",1732371191193,0.45363827,98407.0,98406.0,0.00633571]
["bitfinex","BTCUSD",1732371194131,0.45363827,98407.0,98400.0,0.09568544]
["bitfinex","BTCUSD",1732371194395,0.10201427,98406.0,98400.0,0.09568544]
["bitfinex","BTCUSD",1732371194837,0.00634772,98405.0,98400.0,0.09568544]
["bitfinex","BTCUSD",1732371195077,0.10836199,98405.0,98400.0,0.09568544]
["bitfinex","BTCUSD",1732371195295,0.10677498,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732371195519,0.20552124,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732371198441,0.20552124,98405.0,98404.0,0.00805637]
["bitfinex","BTCUSD",1732371201350,0.20552124,98405.0,98404.0,0.00805638]
["bitfinex","BTCUSD",1732371204203,0.20552124,98405.0,98404.0,0.01819396]
["bitfinex","BTCUSD",1732371205317,0.20552124,98405.0,98404.0,0.00805638]
["bitfinex","BTCUSD",1732371207912,0.20452124,98405.0,98404.0,0.00805638]
["bitfinex","BTCUSD",1732371209144,0.20382924,98405.0,98404.0,0.00805638]
["bitfinex","BTCUSD",1732371209349,0.10172072,98405.0,98404.0,0.4250219]
["bitfinex","BTCUSD",1732371209549,0.10392032,98405.0,98404.0,0.4250219]
["bitfinex","BTCUSD",1732371209966,0.10392032,98405.0,98404.0,0.1517204]
["bitfinex","BTCUSD",1732371213809,0.10392032,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732371214920,0.10392032,98405.0,98404.0,0.1517204]
["bitfinex","BTCUSD",1732371216367,0.10392032,98405.0,98404.0,0.0017204]
["bitfinex","BTCUSD",1732371227351,0.10392032,98405.0,98400.0,0.04296589]
["bitfinex","BTCUSD",1732371229869,0.10392032,98405.0,98395.0,0.05451439]
["bitfinex","BTCUSD",1732371230088,0.10392032,98405.0,98398.0,0.0408405]
["bitfinex","BTCUSD",1732371230282,0.10392032,98405.0,98395.0,0.05451439]
["bitfinex","BTCUSD",1732371230914,0.10392032,98405.0,98395.0,0.10902878]
["bitfinex","BTCUSD",1732371231112,0.10392032,98405.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732371231531,0.10478062,98405.0,98400.0,0.0017206]
["bitfinex","BTCUSD",1732371234867,0.10478062,98405.0,98395.0,0.14344413]
["bitfinex","BTCUSD",1732371235892,0.08445962,98405.0,98400.0,0.27327376]
["bitfinex","BTCUSD",1732371236067,0.01958927,98408.0,98399.0,0.27327376]
["bitfinex","BTCUSD",1732371236267,0.01958927,98408.0,98399.0,0.27325629]
["bitfinex","BTCUSD",1732371236483,0.01958927,98408.0,98398.0,0.27325629]
["bitfinex","BTCUSD",1732371237122,0.01958927,98408.0,98397.0,0.27325629]
["bitfinex","BTCUSD",1732371237323,0.01958927,98408.0,98395.0,0.14344413]
["bitfinex","BTCUSD",1732371237324,0.01958927,98408.0,98399.0,0.27325629]
["bitfinex","BTCUSD",1732371237545,0.01958927,98408.0,98400.0,0.27325629]
["bitfinex","BTCUSD",1732371237737,0.01958927,98408.0,98399.0,0.27325629]
["bitfinex","BTCUSD",1732371238130,0.01958927,98408.0,98395.0,0.14344413]
["bitfinex","BTCUSD",1732371238131,0.01958927,98408.0,98400.0,0.27325629]
["bitfinex","BTCUSD",1732371238954,0.01958927,98408.0,98395.0,0.14344413]
["bitfinex","BTCUSD",1732371238955,0.01958927,98408.0,98401.0,0.27325629]
["bitfinex","BTCUSD",1732371239437,0.01958927,98408.0,98400.0,0.27325629]
["bitfinex","BTCUSD",1732371239845,0.01958927,98408.0,98401.0,0.27325629]
["bitfinex","BTCUSD",1732371240069,0.01958927,98408.0,98402.0,0.27325629]
["bitfinex","BTCUSD",1732371240491,0.01958927,98408.0,98403.0,0.27325629]
["bitfinex","BTCUSD",1732371240697,0.01958927,98408.0,98401.0,0.27325629]
["bitfinex","BTCUSD",1732371241350,0.09868927,98408.0,98401.0,0.27325629]
["bitfinex","BTCUSD",1732371241559,0.09868927,98408.0,98399.0,0.27325629]
["bitfinex","BTCUSD",1732371242474,0.09868927,98408.0,98395.0,0.14344413]
["bitfinex","BTCUSD",1732371242475,0.09868927,98408.0,98398.0,0.27325629]
["bitfinex","BTCUSD",1732371243125,0.09868927,98408.0,98395.0,0.09486297]
["bitfinex","BTCUSD",1732371243330,0.09868927,98408.0,98398.0,0.05451439]
["bitfinex","BTCUSD",1732371243548,0.09868927,98408.0,98397.0,0.2732111]
["bitfinex","BTCUSD",1732371243549,0.0008602,98411.0,98408.0,4.27649073]
["bitfinex","BTCUSD",1732371243757,0.0008602,98411.0,98409.0,0.22767979]
["bitfinex","BTCUSD",1732371244207,0.0008602,98411.0,98408.0,4.27649073]
["bitfinex","BTCUSD",1732371244423,0.0008602,98411.0,98408.0,4.50417106]
["bitfinex","BTCUSD",1732371244662,0.0008602,98411.0,98408.0,4.48917106]
["bitfinex","BTCUSD",1732371244901,0.0008602,98411.0,98410.0,0.22768033]
["bitfinex","BTCUSD",1732371245112,0.09961184,98411.0,98408.0,4.26149073]
["bitfinex","BTCUSD",1732371246691,0.1251,98410.0,98408.0,4.26149073]
["bitfinex","BTCUSD",1732371248643,0.1251,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371248849,0.14569356,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371249503,0.14568342,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371250148,0.09849356,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371253687,0.09749356,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371256091,0.09749356,98410.0,98409.0,0.42324269]
["bitfinex","BTCUSD",1732371256324,0.09835386,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371261361,0.09555386,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371262434,0.09555386,98410.0,98409.0,0.55323987]
["bitfinex","BTCUSD",1732371262864,0.09555386,98410.0,98409.0,0.55323986]
["bitfinex","BTCUSD",1732371264797,0.09555386,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371265535,0.09555386,98410.0,98409.0,0.5531873]
["bitfinex","BTCUSD",1732371266210,0.09555386,98410.0,98409.0,0.2784]
["bitfinex","BTCUSD",1732371266477,0.09555386,98410.0,98409.0,0.3014]
["bitfinex","BTCUSD",1732371268915,0.09016011,98410.0,98409.0,0.3014]
["bitfinex","BTCUSD",1732371273934,0.09016011,98410.0,98409.0,0.70439261]
["bitfinex","BTCUSD",1732371274151,0.09016011,98410.0,98409.0,0.3014]
["bitfinex","BTCUSD",1732371275902,0.09016011,98410.0,98409.0,0.3014]
["bitfinex","BTCUSD",1732371277205,0.09016011,98410.0,98409.0,0.2562]
["bitfinex","BTCUSD",1732371278377,0.09016011,98410.0,98409.0,0.65916074]
["bitfinex","BTCUSD",1732371278804,0.09016011,98410.0,98409.0,0.2562]
["bitfinex","BTCUSD",1732371283187,0.09016011,98410.0,98409.0,0.2579206]
["bitfinex","BTCUSD",1732371287442,0.09016011,98410.0,98409.0,0.1747206]
["bitfinex","BTCUSD",1732371296734,0.09016011,98410.0,98409.0,0.1747206]
["bitfinex","BTCUSD",1732371305690,0.13946011,98410.0,98409.0,0.1517206]
["bitfinex","BTCUSD",1732371305924,0.21626011,98410.0,98409.0,0.1517206]
["bitfinex","BTCUSD",1732371307938,0.21626011,98410.0,98409.0,0.1747206]
["bitfinex","BTCUSD",1732371309098,0.21626011,98410.0,98409.0,0.1810554]
["bitfinex","BTCUSD",1732371309333,0.21626011,98410.0,98409.0,0.20005981]
["bitfinex","BTCUSD",1732371310228,0.21626011,98410.0,98409.0,0.21019549]
["bitfinex","BTCUSD",1732371311394,0.21626011,98410.0,98409.0,0.18719549]
["bitfinex","BTCUSD",1732371312318,0.21626011,98410.0,98409.0,0.19986511]
["bitfinex","BTCUSD",1732371313294,0.21626011,98410.0,98409.0,0.17072501]
["bitfinex","BTCUSD",1732371313605,0.21626011,98410.0,98409.0,0.18719552]
["bitfinex","BTCUSD",1732371313732,0.21626011,98410.0,98409.0,0.18719577]
["bitfinex","BTCUSD",1732371315309,0.21626011,98410.0,98409.0,0.15805551]
["bitfinex","BTCUSD",1732371316189,0.21626011,98410.0,98409.0,0.1517206]
["bitfinex","BTCUSD",1732371316678,0.21626011,98410.0,98409.0,0.55527825]
["bitfinex","BTCUSD",1732371318448,0.21626011,98410.0,98409.0,0.1517206]
["bitfinex","BTCUSD",1732371321342,0.21140626,98410.0,98409.0,0.1517206]
["bitfinex","BTCUSD",1732371323374,0.21140626,98410.0,98409.0,0.15805578]
["bitfinex","BTCUSD",1732371328297,0.21140626,98410.0,98409.0,0.0017206]
["bitfinex","BTCUSD",1732371328497,0.21140626,98410.0,98409.0,0.15805586]
["bitfinex","BTCUSD",1732371330442,0.21140626,98410.0,98409.0,0.16819225]
["bitfinex","BTCUSD",1732371331345,0.21140626,98410.0,98409.0,0.15805586]
["bitfinex","BTCUSD",1732371332490,0.21140626,98410.0,98409.0,0.16819228]
["bitfinex","BTCUSD",1732371333317,0.21140626,98410.0,98409.0,0.18719806]
["bitfinex","BTCUSD",1732371333981,0.21135074,98410.0,98409.0,0.18719806]
["bitfinex","BTCUSD",1732371334192,0.21117874,98410.0,98409.0,0.18719806]
["bitfinex","BTCUSD",1732371334439,0.21113412,98410.0,98409.0,0.16819228]
["bitfinex","BTCUSD",1732371335516,0.21113412,98410.0,98409.0,0.15805586]
["bitfinex","BTCUSD",1732371337335,0.21113412,98410.0,98408.0,4.21508809]
["bitfinex","BTCUSD",1732371337527,0.1269603,98410.0,98409.0,0.01647163]
["bitfinex","BTCUSD",1732371337748,0.22285916,98410.0,98409.0,0.01647163]
["bitfinex","BTCUSD",1732371338841,0.22285916,98410.0,98408.0,3.96382663]
["bitfinex","BTCUSD",1732371339051,0.1269603,98410.0,98408.0,3.96382663]
["bitfinex","BTCUSD",1732371339565,0.1269603,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371339689,0.22443496,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371341706,0.22112919,98410.0,98409.0,0.15]
["bitfinex","BTCUSD",1732371341938,0.09582728,98410.0,98409.0,0.17913588]
["bitfinex","BTCUSD",1732371342178,0.09582728,98410.0,98409.0,0.18085648]
["bitfinex","BTCUSD",1732371342714,0.09668758,98410.0,98409.0,0.18085648]
["bitfinex","BTCUSD",1732371343002,0.09668758,98410.0,98409.0,0.15164095]
["bitfinex","BTCUSD",1732371343834,0.09668758,98410.0,98409.0,0.42492092]
["bitfinex","BTCUSD",1732371344066,0.09668758,98410.0,98409.0,0.42492224]
["bitfinex","BTCUSD",1732371344984,0.09668758,98410.0,98409.0,0.15164095]
["bitfinex","BTCUSD",1732371345212,0.09668758,98410.0,98409.0,0.42494249]
["bitfinex","BTCUSD",1732371345429,0.09668758,98410.0,98409.0,0.15164095]
["bitfinex","BTCUSD",1732371348743,0.09241358,98410.0,98409.0,0.15164095]
["bitfinex","BTCUSD",1732371349003,0.09133091,98410.0,98409.0,0.17064616]
["bitfinex","BTCUSD",1732371349211,0.09133091,98410.0,98409.0,0.18078236]
["bitfinex","BTCUSD",1732371350297,0.09133091,98410.0,98409.0,0.16177715]
["bitfinex","BTCUSD",1732371350950,0.09133091,98410.0,98409.0,0.16811235]
["bitfinex","BTCUSD",1732371352051,0.09133091,98410.0,98409.0,0.1871181]
["bitfinex","BTCUSD",1732371352304,0.08675367,98410.0,98409.0,0.18711835]
["bitfinex","BTCUSD",1732371357452,0.08675367,98410.0,98409.0,0.22058426]
["bitfinex","BTCUSD",1732371358597,0.08675367,98410.0,98409.0,0.22058361]
["bitfinex","BTCUSD",1732371359551,0.08675367,98410.0,98409.0,0.22022161]
["bitfinex","BTCUSD",1732371361487,0.43478958,98410.0,98409.0,0.03719735]
["bitfinex","BTCUSD",1732371361681,0.4335194,98410.0,98409.0,0.0181916]
["bitfinex","BTCUSD",1732371362408,0.43299628,98410.0,98409.0,0.0181916]
["bitfinex","BTCUSD",1732371364600,0.43299628,98410.0,98409.0,0.01819292]
["bitfinex","BTCUSD",1732371366474,0.43299628,98410.0,98409.0,0.03719945]
["bitfinex","BTCUSD",1732371374578,0.43299628,98410.0,98409.0,0.01819292]
["bitfinex","BTCUSD",1732371375727,0.43299628,98410.0,98409.0,0.00805611]
["bitfinex","BTCUSD",1732371376690,0.43299628,98410.0,98409.0,0.0017206]
["bitfinex","BTCUSD",1732371377795,0.43299628,98410.0,98409.0,0.00805611]
["bitfinex","BTCUSD",1732371379383,0.16435146,98409.0,98408.0,3.98723608]
["bitfinex","BTCUSD",1732371379611,0.36604189,98409.0,98408.0,3.71383818]
["bitfinex","BTCUSD",1732371380254,0.35956827,98409.0,98408.0,3.98723608]
["bitfinex","BTCUSD",1732371381141,0.35724596,98409.0,98408.0,3.98723608]
["bitfinex","BTCUSD",1732371384230,0.35724596,98409.0,98408.0,3.98721876]
["bitfinex","BTCUSD",1732371387001,0.35724596,98409.0,98408.0,4.13721876]
["bitfinex","BTCUSD",1732371387665,0.35724596,98409.0,98408.0,3.98721876]
["bitfinex","BTCUSD",1732371388813,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371390386,0.35724596,98409.0,98408.0,4.11922229]
["bitfinex","BTCUSD",1732371391224,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371393490,0.35724596,98409.0,98408.0,3.98896621]
["bitfinex","BTCUSD",1732371393699,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371394361,0.35724596,98409.0,98408.0,3.98894408]
["bitfinex","BTCUSD",1732371394811,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371395034,0.35724596,98409.0,98408.0,3.98894408]
["bitfinex","BTCUSD",1732371395254,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371396181,0.35724596,98409.0,98408.0,3.98893237]
["bitfinex","BTCUSD",1732371396795,0.35724596,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371400632,0.32064189,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371402126,0.32064189,98409.0,98408.0,3.98893237]
["bitfinex","BTCUSD",1732371402385,0.32150229,98409.0,98408.0,3.98885216]
["bitfinex","BTCUSD",1732371402560,0.32150229,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371402776,0.32150229,98409.0,98408.0,3.98885216]
["bitfinex","BTCUSD",1732371403826,0.32150229,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371404048,0.32150229,98409.0,98408.0,3.98887268]
["bitfinex","BTCUSD",1732371405285,0.31210905,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371406377,0.29198015,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371407250,0.27769886,98409.0,98408.0,3.71555878]
["bitfinex","BTCUSD",1732371408757,0.27769886,98409.0,98408.0,3.47453112]
["bitfinex","BTCUSD",1732371409212,0.40519886,98409.0,98408.0,3.47453112]
["bitfinex","BTCUSD",1732371409866,0.40519886,98409.0,98408.0,3.70234607]
["bitfinex","BTCUSD",1732371410313,0.40519886,98409.0,98408.0,3.47453112]
["bitfinex","BTCUSD",1732371410754,0.40519886,98409.0,98408.0,3.70233909]
["bitfinex","BTCUSD",1732371411210,0.40519886,98409.0,98408.0,3.70233459]
["bitfinex","BTCUSD",1732371412557,0.40519886,98409.0,98408.0,3.47453112]
["bitfinex","BTCUSD",1732371412744,0.40519886,98409.0,98408.0,3.46773112]
["bitfinex","BTCUSD",1732371413451,0.40519886,98409.0,98408.0,3.69552789]
["bitfinex","BTCUSD",1732371413685,0.40519886,98409.0,98408.0,3.42665023]
["bitfinex","BTCUSD",1732371419901,0.40496011,98409.0,98408.0,3.42665023]
["bitfinex","BTCUSD",1732371422630,0.40496011,98409.0,98408.0,3.65441047]
["bitfinex","BTCUSD",1732371422872,0.40496011,98409.0,98408.0,3.42665023]
["bitfinex","BTCUSD",1732371434261,0.4238463,98409.0,98408.0,3.42665023]
["bitfinex","BTCUSD",1732371434918,0.4238463,98409.0,98408.0,3.20289896]
["bitfinex","BTCUSD",1732371435340,0.40496011,98409.0,98408.0,3.20289896]
["bitfinex","BTCUSD",1732371438251,0.40496011,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371441488,0.40444218,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371441937,0.40234218,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371460683,0.40200018,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371461314,0.40198266,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371461522,0.31988266,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371462170,0.31988266,98409.0,98408.0,3.47604619]
["bitfinex","BTCUSD",1732371463260,0.31988266,98409.0,98408.0,3.47603989]
["bitfinex","BTCUSD",1732371463937,0.31988266,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371465032,0.31988266,98409.0,98408.0,3.47604913]
["bitfinex","BTCUSD",1732371465688,0.27448266,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371468861,0.27424284,98409.0,98408.0,3.20239896]
["bitfinex","BTCUSD",1732371469352,0.27424284,98409.0,98408.0,3.47604913]
["bitfinex","BTCUSD",1732371469846,0.10053656,98409.0,98408.0,3.47629896]
["bitfinex","BTCUSD",1732371470059,0.10053656,98409.0,98408.0,3.88036055]
["bitfinex","BTCUSD",1732371470303,0.10053656,98409.0,98408.0,3.47629896]
["bitfinex","BTCUSD",1732371470922,0.10053656,98409.0,98408.0,3.78415541]
["bitfinex","BTCUSD",1732371471135,0.09111126,98409.0,98408.0,3.47629896]
["bitfinex","BTCUSD",1732371472485,0.09111126,98409.0,98408.0,3.21861415]
["bitfinex","BTCUSD",1732371472931,0.0008604,98409.0,98408.0,3.21861415]
["bitfinex","BTCUSD",1732371473167,0.07169201,98439.0,98409.0,0.29806785]
["bitfinex","BTCUSD",1732371473398,0.07169201,98439.0,98434.0,0.15]
["bitfinex","BTCUSD",1732371473645,0.09979199,98436.0,98434.0,0.2284]
["bitfinex","BTCUSD",1732371473859,0.09979199,98436.0,98434.0,0.41044535]
["bitfinex","BTCUSD",1732371474074,0.07468224,98435.0,98434.0,0.37754797]
["bitfinex","BTCUSD",1732371474301,0.07468224,98435.0,98434.0,0.33197979]
["bitfinex","BTCUSD",1732371474528,0.07468224,98435.0,98425.0,0.20450262]
["bitfinex","BTCUSD",1732371474775,0.07169201,98430.0,98429.0,0.15]
["bitfinex","BTCUSD",1732371475755,0.17025019,98430.0,98429.0,0.15]
["bitfinex","BTCUSD",1732371476019,0.07169201,98431.0,98424.0,0.0784]
["bitfinex","BTCUSD",1732371476252,0.0017204,98435.0,98429.0,0.02880467]
["bitfinex","BTCUSD",1732371476553,0.0017204,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732371476742,0.10000937,98435.0,98434.0,0.15]
["bitfinex","BTCUSD",1732371476997,0.10000937,98435.0,98434.0,0.1955]
["bitfinex","BTCUSD",1732371477809,0.10000937,98435.0,98434.0,0.05183344]
["bitfinex","BTCUSD",1732371478561,0.08519354,98435.0,98434.0,0.05183344]
["bitfinex","BTCUSD",1732371478789,0.08519354,98435.0,98434.0,0.13433344]
["bitfinex","BTCUSD",1732371479016,0.08519354,98435.0,98434.0,0.28433344]
["bitfinex","BTCUSD",1732371479252,0.0017204,98437.0,98435.0,0.15]
["bitfinex","BTCUSD",1732371479486,0.0017204,98437.0,98436.0,0.00633344]
["bitfinex","BTCUSD",1732371480662,0.09503527,98437.0,98436.0,0.00633344]
["bitfinex","BTCUSD",1732371481178,0.09503527,98437.0,98436.0,0.38331775]
["bitfinex","BTCUSD",1732371481405,0.09503527,98437.0,98436.0,0.15633343]
["bitfinex","BTCUSD",1732371481663,0.09503527,98437.0,98436.0,0.33787961]
["bitfinex","BTCUSD",1732371482181,0.09503527,98437.0,98436.0,0.15633343]
["bitfinex","BTCUSD",1732371483125,0.09503527,98437.0,98436.0,0.15633368]
["bitfinex","BTCUSD",1732371483350,0.09503527,98437.0,98436.0,0.00633368]
["bitfinex","BTCUSD",1732371484365,0.09503527,98437.0,98436.0,0.04841909]
["bitfinex","BTCUSD",1732371484863,0.09503527,98437.0,98435.0,0.1517202]
["bitfinex","BTCUSD",1732371488070,0.09503527,98437.0,98436.0,0.0816]
["bitfinex","BTCUSD",1732371488565,0.0017204,98437.0,98436.0,0.2801]
["bitfinex","BTCUSD",1732371488759,0.0017204,98437.0,98436.0,0.5520352]
["bitfinex","BTCUSD",1732371488982,0.0017204,98437.0,98436.0,0.2801]
["bitfinex","BTCUSD",1732371491729,0.0017204,98437.0,98435.0,0.04360188]
["bitfinex","BTCUSD",1732371491730,0.0017204,98437.0,98435.0,0.0248359]
["bitfinex","BTCUSD",1732371491956,0.0017204,98437.0,98433.0,0.18108966]
["bitfinex","BTCUSD",1732371492181,0.0017204,98437.0,98425.0,0.10900524]
["bitfinex","BTCUSD",1732371492182,0.0017204,98437.0,98429.0,0.22636208]
["bitfinex","BTCUSD",1732371492418,0.0017204,98437.0,98427.0,0.22636208]
["bitfinex","BTCUSD",1732371492653,0.0017204,98437.0,98428.0,0.11981652]
["bitfinex","BTCUSD",1732371493102,0.0017204,98437.0,98428.0,0.3461786]
["bitfinex","BTCUSD",1732371493340,0.0017204,98437.0,98428.0,0.11981652]
["bitfinex","BTCUSD",1732371493971,0.0017204,98437.0,98429.0,0.15]
["bitfinex","BTCUSD",1732371494419,0.0017204,98437.0,98430.0,0.01786429]
["bitfinex","BTCUSD",1732371494640,0.0017204,98437.0,98431.0,0.1301]
["bitfinex","BTCUSD",1732371495051,0.0017204,98437.0,98432.0,0.15]
["bitfinex","BTCUSD",1732371496060,0.0762,98457.0,98434.0,0.15]
["bitfinex","BTCUSD",1732371496295,0.0762,98457.0,98438.0,0.15]
["bitfinex","BTCUSD",1732371496738,0.0762,98457.0,98439.0,0.01786429]
["bitfinex","BTCUSD",1732371497190,0.07169201,98458.0,98439.0,0.01786429]
["bitfinex","BTCUSD",1732371498769,0.00062037,98441.0,98439.0,0.01786429]
["bitfinex","BTCUSD",1732371499419,0.00062037,98441.0,98440.0,0.0485]
["bitfinex","BTCUSD",1732371499839,0.07169201,98458.0,98449.0,0.15]
["bitfinex","BTCUSD",1732371500274,0.0762,98463.0,98449.0,0.17880467]
["bitfinex","BTCUSD",1732371500509,0.00453387,98457.0,98453.0,0.10900524]
["bitfinex","BTCUSD",1732371500813,0.0498198,98468.0,98454.0,0.15]
["bitfinex","BTCUSD",1732371501036,0.0498198,98468.0,98458.0,0.10900524]
["bitfinex","BTCUSD",1732371501258,0.00454367,98467.0,98459.0,0.15]
["bitfinex","BTCUSD",1732371503272,0.0017198,98468.0,98458.0,0.05450262]
["bitfinex","BTCUSD",1732371503499,0.0017198,98468.0,98458.0,0.20450262]
["bitfinex","BTCUSD",1732371503730,0.06730174,98464.0,98458.0,0.15]
["bitfinex","BTCUSD",1732371503956,0.1243,98463.0,98459.0,0.15]
["bitfinex","BTCUSD",1732371504233,0.06730174,98462.0,98459.0,0.15]
["bitfinex","BTCUSD",1732371504483,0.06730174,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732371504718,0.16241702,98460.0,98459.0,0.15]
["bitfinex","BTCUSD",1732371504971,0.16241702,98460.0,98454.0,0.05450262]
["bitfinex","BTCUSD",1732371505160,0.06730174,98461.0,98454.0,0.05450262]
["bitfinex","BTCUSD",1732371505299,0.19160174,98463.0,98454.0,0.05450262]
["bitfinex","BTCUSD",1732371505549,0.1243,98463.0,98454.0,0.05450262]
["bitfinex","BTCUSD",1732371506334,0.11312818,98541.0,98467.0,0.15]
["bitfinex","BTCUSD",1732371506533,0.023,98491.0,98470.0,0.05450262]
["bitfinex","BTCUSD",1732371506793,0.023,98489.0,98470.0,0.05450262]
["bitfinex","BTCUSD",1732371507017,0.10289004,98488.0,98470.0,0.05450262]
["bitfinex","BTCUSD",1732371507663,0.02166204,98488.0,98470.0,0.05450262]
["bitfinex","BTCUSD",1732371507845,0.00047927,98488.0,98470.0,0.05450262]
["bitfinex","BTCUSD",1732371508074,0.00047927,98488.0,98478.0,0.05450262]
["bitfinex","BTCUSD",1732371508535,2.7e-07,98488.0,98478.0,0.05450262]
["bitfinex","BTCUSD",1732371509023,2.7e-07,98488.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371509441,0.029665,98487.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371509666,0.10289004,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371509868,0.10953794,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371510502,0.00800294,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371511361,0.00085558,98487.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371512418,5.8e-07,98487.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371512629,0.03740487,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371512839,0.02530431,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371513479,3.1e-07,98486.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371515404,0.04903751,98485.0,98479.0,0.004056]
["bitfinex","BTCUSD",1732371515815,0.04903751,98485.0,98477.0,0.0906745]
["bitfinex","BTCUSD",1732371516067,0.04903751,98485.0,98480.0,0.040562]
["bitfinex","BTCUSD",1732371520393,0.04872208,98485.0,98480.0,0.040562]
["bitfinex","BTCUSD",1732371520820,0.04872208,98485.0,98480.0,0.08080157]
["bitfinex","BTCUSD",1732371522113,0.04872208,98485.0,98480.0,0.21693822]
["bitfinex","BTCUSD",1732371522754,0.04872208,98485.0,98481.0,0.13613665]
["bitfinex","BTCUSD",1732371523397,0.04872208,98485.0,98482.0,0.13613665]
["bitfinex","BTCUSD",1732371524345,0.04872208,98485.0,98484.0,0.13613665]
["bitfinex","BTCUSD",1732371524559,0.14186925,98485.0,98484.0,0.13613665]
["bitfinex","BTCUSD",1732371525423,0.14186925,98485.0,98483.0,0.18151554]
["bitfinex","BTCUSD",1732371525626,0.04872208,98485.0,98483.0,0.18151554]
["bitfinex","BTCUSD",1732371525836,0.04872208,98485.0,98480.0,0.08080157]
["bitfinex","BTCUSD",1732371527325,0.04872208,98485.0,98481.0,0.27227331]
["bitfinex","BTCUSD",1732371528414,0.04872208,98485.0,98483.0,0.27227331]
["bitfinex","BTCUSD",1732371528626,0.04872208,98485.0,98482.0,0.27227331]
["bitfinex","BTCUSD",1732371529471,0.04872208,98485.0,98483.0,0.27227331]
["bitfinex","BTCUSD",1732371531261,0.04795953,98485.0,98483.0,0.27227331]
["bitfinex","BTCUSD",1732371531481,0.04748013,98485.0,98483.0,0.27227331]
["bitfinex","BTCUSD",1732371531692,0.04748013,98485.0,98484.0,0.27227331]
["bitfinex","BTCUSD",1732371531901,0.1463075,98485.0,98484.0,0.27227331]
["bitfinex","BTCUSD",1732371533288,0.1463075,98485.0,98484.0,0.27284983]
["bitfinex","BTCUSD",1732371533508,0.1463075,98485.0,98480.0,0.08080157]
["bitfinex","BTCUSD",1732371533731,0.04748013,98485.0,98480.0,0.08080157]
["bitfinex","BTCUSD",1732371534471,0.04748013,98485.0,98483.0,0.0017198]
["bitfinex","BTCUSD",1732371534719,0.04834003,98485.0,98483.0,0.0017198]
["bitfinex","BTCUSD",1732371537012,0.04754366,98485.0,98483.0,0.0017198]
["bitfinex","BTCUSD",1732371541310,0.04754366,98485.0,98483.0,0.40481104]
["bitfinex","BTCUSD",1732371542171,0.06014573,98484.0,98483.0,0.40481104]
["bitfinex","BTCUSD",1732371542350,0.06014573,98484.0,98481.0,0.27327655]
["bitfinex","BTCUSD",1732371542351,0.1560048,98484.0,98481.0,0.27327655]
["bitfinex","BTCUSD",1732371542561,0.06014573,98484.0,98481.0,0.27327655]
["bitfinex","BTCUSD",1732371543186,0.04754366,98485.0,98480.0,0.35407812]
["bitfinex","BTCUSD",1732371543395,0.12218759,98485.0,98480.0,0.04023957]
["bitfinex","BTCUSD",1732371543604,0.12206693,98485.0,98480.0,0.04023957]
["bitfinex","BTCUSD",1732371543813,0.12206693,98485.0,98479.0,0.27499635]
["bitfinex","BTCUSD",1732371544452,0.12206693,98485.0,98480.0,0.27327655]
["bitfinex","BTCUSD",1732371545294,0.046949,98485.0,98481.0,0.27327655]
["bitfinex","BTCUSD",1732371545713,0.046949,98485.0,98479.0,0.01920027]
["bitfinex","BTCUSD",1732371545965,0.046949,98485.0,98477.0,0.2733311]
["bitfinex","BTCUSD",1732371546473,0.046949,98485.0,98478.0,0.00633149]
["bitfinex","BTCUSD",1732371546711,0.046949,98485.0,98479.0,0.00805129]
["bitfinex","BTCUSD",1732371546940,0.046949,98485.0,98480.0,0.00633149]
["bitfinex","BTCUSD",1732371547160,0.046949,98485.0,98481.0,0.00633149]
["bitfinex","BTCUSD",1732371547399,0.046949,98485.0,98482.0,0.00633149]
["bitfinex","BTCUSD",1732371547616,0.046949,98485.0,98483.0,0.00633149]
["bitfinex","BTCUSD",1732371547838,0.046949,98485.0,98484.0,0.00633149]
["bitfinex","BTCUSD",1732371548024,0.14026876,98485.0,98484.0,0.00633149]
["bitfinex","BTCUSD",1732371548251,0.14026876,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371548375,0.046949,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371550286,0.046449,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371554475,0.046449,98485.0,98479.0,0.27509486]
["bitfinex","BTCUSD",1732371554926,0.046449,98485.0,98479.0,0.2751351]
["bitfinex","BTCUSD",1732371555364,0.046449,98485.0,98480.0,0.0063315]
["bitfinex","BTCUSD",1732371555569,0.046449,98485.0,98481.0,0.0063315]
["bitfinex","BTCUSD",1732371555811,0.046449,98485.0,98479.0,0.2751351]
["bitfinex","BTCUSD",1732371555812,0.046449,98485.0,98482.0,0.0063315]
["bitfinex","BTCUSD",1732371556040,0.046449,98485.0,98483.0,0.0063315]
["bitfinex","BTCUSD",1732371556259,0.046449,98485.0,98484.0,0.0063315]
["bitfinex","BTCUSD",1732371556491,0.14612949,98485.0,98484.0,0.0063315]
["bitfinex","BTCUSD",1732371557282,0.14612949,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371557488,0.046449,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371558994,0.04620942,98485.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371562693,0.14822369,98485.0,98474.0,0.04121747]
["bitfinex","BTCUSD",1732371562902,0.14822369,98485.0,98473.0,0.08015407]
["bitfinex","BTCUSD",1732371563142,0.14822369,98485.0,98472.0,0.040563]
["bitfinex","BTCUSD",1732371563325,0.04620942,98485.0,98484.0,0.22791712]
["bitfinex","BTCUSD",1732371563560,0.24177038,98485.0,98484.0,0.22791712]
["bitfinex","BTCUSD",1732371564274,0.24177038,98485.0,98467.0,0.2]
["bitfinex","BTCUSD",1732371564275,0.24177038,98485.0,98482.0,0.22791804]
["bitfinex","BTCUSD",1732371564480,0.10201427,98484.0,98482.0,0.22791804]
["bitfinex","BTCUSD",1732371565395,0.10201427,98484.0,98483.0,0.22791804]
["bitfinex","BTCUSD",1732371565626,0.19941933,98484.0,98483.0,0.22791804]
["bitfinex","BTCUSD",1732371567418,0.19941933,98484.0,98467.0,0.18340266]
["bitfinex","BTCUSD",1732371567628,0.10201427,98484.0,98468.0,0.15]
["bitfinex","BTCUSD",1732371568715,0.10201427,98484.0,98471.0,0.27348423]
["bitfinex","BTCUSD",1732371569321,0.10201427,98484.0,98472.0,0.00633161]
["bitfinex","BTCUSD",1732371569558,0.10201427,98484.0,98473.0,0.00633161]
["bitfinex","BTCUSD",1732371569770,0.10201427,98484.0,98474.0,0.00633161]
["bitfinex","BTCUSD",1732371569983,0.10201427,98484.0,98475.0,0.00633161]
["bitfinex","BTCUSD",1732371570213,0.10201427,98484.0,98476.0,0.00633161]
["bitfinex","BTCUSD",1732371570444,0.10201427,98484.0,98477.0,0.00633161]
["bitfinex","BTCUSD",1732371570664,0.10201427,98484.0,98478.0,0.00633161]
["bitfinex","BTCUSD",1732371570876,0.10201427,98484.0,98483.0,0.22789926]
["bitfinex","BTCUSD",1732371571085,0.19516972,98484.0,98483.0,0.22789926]
["bitfinex","BTCUSD",1732371571297,0.19516972,98484.0,98481.0,0.22789926]
["bitfinex","BTCUSD",1732371571526,0.10201427,98484.0,98481.0,0.22789926]
["bitfinex","BTCUSD",1732371573743,0.10201427,98484.0,98481.0,0.22789579]
["bitfinex","BTCUSD",1732371574400,0.10201427,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371574401,0.10201427,98484.0,98483.0,0.22789579]
["bitfinex","BTCUSD",1732371574622,0.20082929,98484.0,98483.0,0.22789579]
["bitfinex","BTCUSD",1732371575457,0.20082929,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371575669,0.10201427,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371576504,0.10164602,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371576975,0.10164602,98484.0,98483.0,0.2278931]
["bitfinex","BTCUSD",1732371577187,0.20116408,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371577392,0.10164602,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371578480,0.10164602,98484.0,98479.0,0.04267877]
["bitfinex","BTCUSD",1732371578909,0.10164602,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371580865,0.10164602,98484.0,98479.0,0.27519152]
["bitfinex","BTCUSD",1732371582601,0.10164602,98484.0,98479.0,0.0017198]
["bitfinex","BTCUSD",1732371583106,0.10164602,98484.0,98480.0,0.01013058]
["bitfinex","BTCUSD",1732371583354,0.10250602,98484.0,98481.0,0.01013058]
["bitfinex","BTCUSD",1732371583609,0.10250602,98484.0,98482.0,0.01013058]
["bitfinex","BTCUSD",1732371583841,0.10250602,98484.0,98483.0,0.01013058]
["bitfinex","BTCUSD",1732371584082,0.19724589,98484.0,98483.0,0.01013058]
["bitfinex","BTCUSD",1732371589134,0.19724589,98484.0,98480.0,0.27347036]
["bitfinex","BTCUSD",1732371589393,0.10250602,98484.0,98480.0,0.27347036]
["bitfinex","BTCUSD",1732371595229,0.10250602,98484.0,98481.0,0.01013059]
["bitfinex","BTCUSD",1732371595450,0.10250602,98484.0,98482.0,0.01013059]
["bitfinex","BTCUSD",1732371595677,0.10250602,98484.0,98483.0,0.01013059]
["bitfinex","BTCUSD",1732371595887,0.19826492,98484.0,98483.0,0.01013059]
["bitfinex","BTCUSD",1732371598709,0.19826492,98484.0,98483.0,0.01013058]
["bitfinex","BTCUSD",1732371599147,0.19802521,98484.0,98483.0,0.01013058]
["bitfinex","BTCUSD",1732371602404,0.19802521,98484.0,98483.0,0.28361931]
["bitfinex","BTCUSD",1732371603313,0.19802521,98484.0,98483.0,0.27348873]
["bitfinex","BTCUSD",1732371604656,0.19802521,98484.0,98480.0,0.0017198]
["bitfinex","BTCUSD",1732371604866,0.10226631,98484.0,98480.0,0.0017198]
["bitfinex","BTCUSD",1732371605315,0.10226631,98484.0,98474.0,0.27349631]
["bitfinex","BTCUSD",1732371605541,0.10226631,98484.0,98472.0,0.22059031]
["bitfinex","BTCUSD",1732371605749,0.10226631,98484.0,98474.0,0.05450262]
["bitfinex","BTCUSD",1732371609109,0.10226631,98484.0,98480.0,0.0017198]
["bitfinex","BTCUSD",1732371615301,0.10226631,98484.0,98480.0,0.27522793]
["bitfinex","BTCUSD",1732371615511,0.10226631,98484.0,98480.0,0.0017198]
["bitfinex","BTCUSD",1732371618457,0.10226631,98484.0,98473.0,0.27346495]
["bitfinex","BTCUSD",1732371618677,0.09211301,98484.0,98471.0,0.36136756]
["bitfinex","BTCUSD",1732371620489,0.09211301,98484.0,98472.0,0.00172]
["bitfinex","BTCUSD",1732371621574,0.09211301,98484.0,98472.0,0.27518495]
["bitfinex","BTCUSD",1732371623586,0.09211301,98484.0,98472.0,0.00172]
["bitfinex","BTCUSD",1732371625722,0.09211301,98484.0,98473.0,0.27345276]
["bitfinex","BTCUSD",1732371626569,0.09211301,98484.0,98474.0,0.05450262]
["bitfinex","BTCUSD",1732371628039,0.00086,98484.0,98474.0,0.05450262]
["bitfinex","BTCUSD",1732371628256,0.00086,98484.0,98483.0,0.2816]
["bitfinex","BTCUSD",1732371628470,0.09993359,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371628887,0.09993359,98484.0,98483.0,0.1285]
["bitfinex","BTCUSD",1732371629103,0.09993359,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371629296,0.09993359,98484.0,98483.0,0.73183864]
["bitfinex","BTCUSD",1732371629769,0.09993359,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371629988,0.09913955,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371631580,0.09913955,98484.0,98483.0,0.1285]
["bitfinex","BTCUSD",1732371631823,0.09913955,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371633972,0.09913955,98484.0,98483.0,0.1285]
["bitfinex","BTCUSD",1732371634189,0.09913955,98484.0,98483.0,0.3305]
["bitfinex","BTCUSD",1732371634401,0.08913955,98484.0,98483.0,0.3305]
["bitfinex","BTCUSD",1732371634616,0.08913955,98484.0,98483.0,0.3285]
["bitfinex","BTCUSD",1732371635250,0.08913955,98484.0,98483.0,0.12295683]
["bitfinex","BTCUSD",1732371636307,0.08913955,98484.0,98483.0,0.27495683]
["bitfinex","BTCUSD",1732371636733,0.08913955,98484.0,98483.0,0.41763575]
["bitfinex","BTCUSD",1732371639329,0.08913955,98484.0,98483.0,0.45816442]
["bitfinex","BTCUSD",1732371641287,0.08913955,98484.0,98483.0,0.45616442]
["bitfinex","BTCUSD",1732371641506,0.08913955,98484.0,98483.0,0.45816442]
["bitfinex","BTCUSD",1732371642656,0.08913955,98484.0,98483.0,0.3134855]
["bitfinex","BTCUSD",1732371643802,0.08913955,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371644026,0.08854366,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371644252,0.09175569,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371645726,0.09074038,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371645935,0.09074038,98484.0,98483.0,0.58802363]
["bitfinex","BTCUSD",1732371646137,0.09074038,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371646277,0.08838825,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371646485,0.09074038,98484.0,98483.0,0.3152053]
["bitfinex","BTCUSD",1732371646891,0.09074038,98484.0,98480.0,0.13283622]
["bitfinex","BTCUSD",1732371647096,0.09074038,98484.0,98480.0,0.13483622]
["bitfinex","BTCUSD",1732371647294,0.09074038,98484.0,98480.0,0.13283622]
["bitfinex","BTCUSD",1732371648267,0.08838825,98484.0,98480.0,0.17453677]
["bitfinex","BTCUSD",1732371648459,0.08838825,98484.0,98480.0,0.25003677]
["bitfinex","BTCUSD",1732371648737,0.08838825,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1732371648935,0.08838825,98484.0,98481.0,0.15]
["bitfinex","BTCUSD",1732371649126,0.08838825,98484.0,98483.0,0.28483622]
["bitfinex","BTCUSD",1732371649351,0.08838825,98484.0,98483.0,0.13483622]
["bitfinex","BTCUSD",1732371649738,0.08838825,98484.0,98483.0,0.13283622]
["bitfinex","BTCUSD",1732371650116,0.08838825,98484.0,98483.0,0.28483622]
["bitfinex","BTCUSD",1732371650317,0.08838825,98484.0,98483.0,0.28283622]
["bitfinex","BTCUSD",1732371652173,0.08838825,98484.0,98483.0,0.28483622]
["bitfinex","BTCUSD",1732371652758,0.08838825,98484.0,98483.0,0.28383622]
["bitfinex","BTCUSD",1732371653152,0.08838825,98484.0,98483.0,0.28183622]
["bitfinex","BTCUSD",1732371653732,0.08838825,98484.0,98483.0,0.28383622]
["bitfinex","BTCUSD",1732371655578,0.08838825,98484.0,98483.0,0.28555602]
["bitfinex","BTCUSD",1732371655985,0.08838825,98484.0,98483.0,0.28355602]
["bitfinex","BTCUSD",1732371656826,0.08838825,98484.0,98483.0,0.28555602]
["bitfinex","BTCUSD",1732371657033,0.08838825,98484.0,98483.0,0.28355602]
["bitfinex","BTCUSD",1732371657220,0.08838825,98484.0,98483.0,0.28555602]
["bitfinex","BTCUSD",1732371657529,0.08838825,98484.0,98483.0,0.28355602]
["bitfinex","BTCUSD",1732371659153,0.08838825,98484.0,98483.0,0.6863275]
["bitfinex","BTCUSD",1732371659585,0.08838825,98484.0,98483.0,0.28355602]
["bitfinex","BTCUSD",1732371660641,0.08838825,98484.0,98483.0,0.6863612]
["bitfinex","BTCUSD",1732371660851,0.08838825,98484.0,98483.0,0.68636625]
["bitfinex","BTCUSD",1732371661704,0.08838825,98484.0,98483.0,0.28355602]
["bitfinex","BTCUSD",1732371663434,0.13438825,98484.0,98483.0,0.1517198]
["bitfinex","BTCUSD",1732371663660,0.13438825,98484.0,98483.0,0.0017198]
["bitfinex","BTCUSD",1732371663894,0.13790585,98484.0,98483.0,0.0017198]
["bitfinex","BTCUSD",1732371664856,0.13790585,98484.0,98483.0,0.00805013]
["bitfinex","BTCUSD",1732371666112,0.09190585,98484.0,98483.0,0.28988635]
["bitfinex","BTCUSD",1732371666336,0.08838825,98484.0,98483.0,0.28988635]
["bitfinex","BTCUSD",1732371666608,0.08838825,98484.0,98483.0,0.69279903]
["bitfinex","BTCUSD",1732371666853,0.08838825,98484.0,98483.0,0.70292754]
["bitfinex","BTCUSD",1732371667103,0.08838825,98484.0,98483.0,0.30001486]
["bitfinex","BTCUSD",1732371667331,0.09190585,98484.0,98483.0,0.30001486]
["bitfinex","BTCUSD",1732371668239,0.09190585,98484.0,98483.0,0.30201486]
["bitfinex","BTCUSD",1732371668694,0.09190585,98484.0,98483.0,0.29188635]
["bitfinex","BTCUSD",1732371669220,0.09190585,98484.0,98483.0,0.28555602]
["bitfinex","BTCUSD",1732371669442,0.09190585,98484.0,98483.0,0.28988663]
["bitfinex","BTCUSD",1732371669682,0.09190585,98484.0,98483.0,0.30201563]
["bitfinex","BTCUSD",1732371669933,0.09190585,98484.0,98483.0,0.30001563]
["bitfinex","BTCUSD",1732371670433,0.09190585,98484.0,98483.0,0.30201563]
["bitfinex","BTCUSD",1732371671115,0.09190585,98484.0,98483.0,0.30001563]
["bitfinex","BTCUSD",1732371671370,0.09190585,98484.0,98483.0,0.30201563]
["bitfinex","BTCUSD",1732371671600,0.09190585,98484.0,98483.0,0.30001563]
["bitfinex","BTCUSD",1732371671833,0.09190585,98484.0,98483.0,0.35031563]
["bitfinex","BTCUSD",1732371672078,0.09190585,98484.0,98483.0,0.34831563]
["bitfinex","BTCUSD",1732371672314,0.08838825,98484.0,98483.0,0.34831563]
["bitfinex","BTCUSD",1732371672790,0.08838825,98484.0,98483.0,0.04968187]
["bitfinex","BTCUSD",1732371673276,0.08838825,98484.0,98474.0,0.10900524]
["bitfinex","BTCUSD",1732371673505,0.08838825,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1732371673730,0.08838825,98484.0,98475.0,0.10302959]
["bitfinex","BTCUSD",1732371673990,0.09190585,98484.0,98480.0,0.002]
["bitfinex","BTCUSD",1732371674233,0.09190585,98484.0,98475.0,0.10201427]
["bitfinex","BTCUSD",1732371674587,0.09190585,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1732371675292,0.09190585,98484.0,98476.0,0.15]
["bitfinex","BTCUSD",1732371675523,0.09190585,98484.0,98483.0,0.002]
["bitfinex","BTCUSD",1732371675983,0.09190585,98484.0,98478.0,0.15]
["bitfinex","BTCUSD",1732371676210,1e-08,98491.0,98486.0,0.002]
["bitfinex","BTCUSD",1732371676441,1e-08,98491.0,98488.0,0.27320633]
["bitfinex","BTCUSD",1732371676691,1e-08,98491.0,98486.0,0.27320633]
["bitfinex","BTCUSD",1732371676940,1e-08,98491.0,98481.0,0.05450262]
["bitfinex","BTCUSD",1732371676941,1e-08,98491.0,98487.0,0.27320633]
["bitfinex","BTCUSD",1732371677604,1e-08,98491.0,98488.0,0.27320633]
["bitfinex","BTCUSD",1732371677812,1e-08,98491.0,98489.0,0.27320633]
["bitfinex","BTCUSD",1732371678022,1e-08,98491.0,98487.0,0.27520633]
["bitfinex","BTCUSD",1732371678240,1e-08,98491.0,98489.0,0.27320633]
["bitfinex","BTCUSD",1732371678666,1e-08,98491.0,98488.0,0.27320633]
["bitfinex","BTCUSD",1732371679304,1e-08,98491.0,98489.0,0.27320633]
["bitfinex","BTCUSD",1732371679751,1e-08,98491.0,98490.0,0.27320633]
["bitfinex","BTCUSD",1732371679962,1e-08,98491.0,98489.0,0.27320633]
["bitfinex","BTCUSD",1732371680179,1e-08,98491.0,98490.0,0.27320633]
["bitfinex","BTCUSD",1732371680607,1e-08,98491.0,98487.0,0.27520633]
["bitfinex","BTCUSD",1732371680839,1e-08,98491.0,98488.0,0.15]
["bitfinex","BTCUSD",1732371681079,1e-08,98491.0,98488.0,0.42320633]
["bitfinex","BTCUSD",1732371681293,1e-08,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1732371681503,1e-08,98491.0,98490.0,0.42520633]
["bitfinex","BTCUSD",1732371681712,0.00382484,98491.0,98490.0,0.42520633]
["bitfinex","BTCUSD",1732371681933,0.00382484,98491.0,98490.0,0.152]
["bitfinex","BTCUSD",1732371682184,0.09724392,98491.0,98490.0,0.15]
["bitfinex","BTCUSD",1732371682429,0.00382484,98491.0,98490.0,0.42318814]
["bitfinex","BTCUSD",1732371682644,0.00382484,98491.0,98483.0,0.00273585]
["bitfinex","BTCUSD",1732371682645,0.00382484,98491.0,98488.0,0.002]
["bitfinex","BTCUSD",1732371683083,0.00382484,98491.0,98489.0,0.00101522]
["bitfinex","BTCUSD",1732371683308,0.00382484,98491.0,98490.0,0.00101522]
["bitfinex","BTCUSD",1732371683525,0.09887695,98491.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1732371683747,1e-08,98491.0,98487.0,0.00101525]
["bitfinex","BTCUSD",1732371683961,1e-08,98491.0,98488.0,0.00101522]
["bitfinex","BTCUSD",1732371684156,1e-08,98491.0,98489.0,0.00101522]
["bitfinex","BTCUSD",1732371684443,1e-08,98491.0,98485.0,0.00101522]
["bitfinex","BTCUSD",1732371684713,1e-08,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1732371684936,0.09887695,98491.0,98485.0,0.00101522]
["bitfinex","BTCUSD",1732371685151,0.09539964,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1732371685412,0.09539964,98491.0,98485.0,0.00101522]
["bitfinex","BTCUSD",1732371685646,1e-08,98491.0,98487.0,0.15]
["bitfinex","BTCUSD",1732371685884,1e-08,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1732371686137,0.09539964,98491.0,98490.0,0.15301516]
["bitfinex","BTCUSD",1732371686389,1e-08,98491.0,98490.0,0.152]
["bitfinex","BTCUSD",1732371686648,0.00383121,98491.0,98490.0,0.152]
["bitfinex","BTCUSD",1732371686907,1e-08,98491.0,98490.0,0.152]
["bitfinex","BTCUSD",1732371687126,1e-08,98491.0,98490.0,0.002]
["bitfinex","BTCUSD",1732371687318,1e-08,98491.0,98490.0,0.5819256]
["bitfinex","BTCUSD",1732371687581,1e-08,98491.0,98490.0,0.30341427]
["bitfinex","BTCUSD",1732371689162,0.0812,98531.0,98509.0,0.1994]
["bitfinex","BTCUSD",1732371689380,0.0812,98529.0,98528.0,0.27290373]
["bitfinex","BTCUSD",1732371689597,0.0812,98529.0,98509.0,0.15]
["bitfinex","BTCUSD",1732371689598,0.18096169,98529.0,98525.0,0.40295942]
["bitfinex","BTCUSD",1732371689886,0.18096169,98529.0,98523.0,0.40295942]
["bitfinex","BTCUSD",1732371689887,0.08503222,98529.0,98523.0,0.40295942]
["bitfinex","BTCUSD",1732371690114,0.0812,98529.0,98524.0,0.40295942]
["bitfinex","BTCUSD",1732371690553,0.0812,98529.0,98526.0,0.27260334]
["bitfinex","BTCUSD",1732371690786,0.0812,98529.0,98527.0,0.27260334]
["bitfinex","BTCUSD",1732371690987,0.00383219,98528.0,98527.0,0.27260334]
["bitfinex","BTCUSD",1732371691205,0.09527633,98528.0,98526.0,0.27260334]
["bitfinex","BTCUSD",1732371691430,0.09527633,98528.0,98524.0,0.27260334]
["bitfinex","BTCUSD",1732371691657,0.00383217,98527.0,98520.0,0.05450262]
["bitfinex","BTCUSD",1732371692082,0.0489,98528.0,98520.0,0.05450262]
["bitfinex","BTCUSD",1732371692303,0.0489,98528.0,98517.0,0.15]
["bitfinex","BTCUSD",1732371692528,0.0489,98528.0,98517.0,0.14970371]
["bitfinex","BTCUSD",1732371692777,0.0489,98528.0,98512.0,0.40295942]
["bitfinex","BTCUSD",1732371692999,0.0489,98528.0,98518.0,0.05450262]
["bitfinex","BTCUSD",1732371693692,0.00383217,98527.0,98518.0,0.05450262]
["bitfinex","BTCUSD",1732371694121,0.00383217,98527.0,98519.0,0.14784686]
["bitfinex","BTCUSD",1732371694340,0.00101532,98548.0,98522.0,0.002]
["bitfinex","BTCUSD",1732371694569,0.00101532,98548.0,98536.0,0.18155094]
["bitfinex","BTCUSD",1732371694570,0.23211427,98547.0,98536.0,0.18155094]
["bitfinex","BTCUSD",1732371694792,0.00101532,98546.0,98542.0,0.18155094]
["bitfinex","BTCUSD",1732371695026,0.00101532,98546.0,98539.0,0.22693867]
["bitfinex","BTCUSD",1732371695027,0.10201427,98545.0,98541.0,0.18155094]
["bitfinex","BTCUSD",1732371695260,0.00101532,98544.0,98541.0,0.18155094]
["bitfinex","BTCUSD",1732371695478,0.0812,98543.0,98538.0,0.18155094]
["bitfinex","BTCUSD",1732371695690,0.00101532,98542.0,98538.0,0.18155094]
["bitfinex","BTCUSD",1732371695898,0.00101532,98542.0,98517.0,0.45680553]
["bitfinex","BTCUSD",1732371695899,0.00101532,98542.0,98539.0,0.18155094]
["bitfinex","BTCUSD",1732371696114,0.0812,98543.0,98531.0,0.40230291]
["bitfinex","BTCUSD",1732371696299,0.0812,98543.0,98530.0,0.20450262]
["bitfinex","BTCUSD",1732371696598,0.0812,98543.0,98542.0,0.22670714]
["bitfinex","BTCUSD",1732371696774,0.17860164,98543.0,98541.0,0.22670714]
["bitfinex","BTCUSD",1732371696986,0.0812,98543.0,98541.0,0.22670714]
["bitfinex","BTCUSD",1732371697195,0.00383257,98542.0,98541.0,0.22670714]
["bitfinex","BTCUSD",1732371697449,0.10159155,98542.0,98539.0,0.22670714]
["bitfinex","BTCUSD",1732371697662,0.10159155,98542.0,98529.0,0.002]
["bitfinex","BTCUSD",1732371697872,0.10159155,98542.0,98530.0,0.05450262]
["bitfinex","BTCUSD",1732371698328,0.10159155,98542.0,98532.0,0.05450262]
["bitfinex","BTCUSD",1732371698558,0.09775898,98542.0,98540.0,0.002]
["bitfinex","BTCUSD",1732371698792,0.00187562,98562.0,98540.0,0.002]
["bitfinex","BTCUSD",1732371699006,0.00383254,98541.0,98540.0,0.05650262]
["bitfinex","BTCUSD",1732371699228,0.10287457,98562.0,98540.0,0.002]
["bitfinex","BTCUSD",1732371699660,0.00383308,98561.0,98540.0,0.002]
["bitfinex","BTCUSD",1732371699884,0.00383308,98561.0,98550.0,0.05450262]
["bitfinex","BTCUSD",1732371701397,0.00383308,98561.0,98554.0,0.002]
["bitfinex","BTCUSD",1732371701630,0.00383308,98561.0,98550.0,0.05650262]
["bitfinex","BTCUSD",1732371702151,0.00383308,98561.0,98559.0,0.002]
["bitfinex","BTCUSD",1732371702377,0.00383308,98561.0,98550.0,0.05450262]
["bitfinex","BTCUSD",1732371702378,0.00383308,98561.0,98554.0,0.002]
["bitfinex","BTCUSD",1732371702610,0.00383308,98561.0,98555.0,0.00101455]
["bitfinex","BTCUSD",1732371702830,0.0008603,98562.0,98555.0,0.00101455]
["bitfinex","BTCUSD",1732371703061,0.0008603,98562.0,98556.0,0.02304276]
["bitfinex","BTCUSD",1732371703283,0.0008603,98562.0,98557.0,0.00101446]
["bitfinex","BTCUSD",1732371703488,0.0008603,98562.0,98561.0,0.002]
["bitfinex","BTCUSD",1732371703710,0.0008603,98562.0,98561.0,0.00384732]
["bitfinex","BTCUSD",1732371704150,0.00473443,98562.0,98561.0,0.00384732]
["bitfinex","BTCUSD",1732371705138,0.09831053,98562.0,98561.0,0.00384732]
["bitfinex","BTCUSD",1732371705644,0.00473443,98562.0,98561.0,0.00184732]
["bitfinex","BTCUSD",1732371705876,0.09831053,98562.0,98552.0,0.25900524]
["bitfinex","BTCUSD",1732371706119,0.00473443,98562.0,98561.0,0.002]
["bitfinex","BTCUSD",1732371706368,0.09831053,98562.0,98561.0,0.002]
["bitfinex","BTCUSD",1732371706818,0.09831053,98562.0,98561.0,0.00170383]
["bitfinex","BTCUSD",1732371707706,0.09831053,98562.0,98561.0,0.00149666]
["bitfinex","BTCUSD",1732371708651,0.09831053,98562.0,98561.0,0.26590233]
["bitfinex","BTCUSD",1732371708652,0.00473443,98562.0,98561.0,0.26590233]
["bitfinex","BTCUSD",1732371708903,0.0008603,98562.0,98561.0,0.26590233]
["bitfinex","BTCUSD",1732371711739,0.0008603,98562.0,98561.0,0.05402016]
["bitfinex","BTCUSD",1732371711967,0.0008603,98562.0,98561.0,0.0401321]
["bitfinex","BTCUSD",1732371712220,0.0008603,98562.0,98550.0,0.23277244]
["bitfinex","BTCUSD",1732371712466,0.0008603,98562.0,98561.0,0.00149666]
["bitfinex","BTCUSD",1732371712779,0.00341609,98561.0,98552.0,0.15]
["bitfinex","BTCUSD",1732371712973,0.0008603,98562.0,98554.0,0.15]
["bitfinex","BTCUSD",1732371713197,0.0008603,98562.0,98556.0,0.15]
["bitfinex","BTCUSD",1732371713446,0.0008603,98562.0,98550.0,0.08277244]
["bitfinex","BTCUSD",1732371713447,0.0008603,98562.0,98561.0,0.00149666]
["bitfinex","BTCUSD",1732371713680,0.09589817,98562.0,98561.0,0.00149666]
["bitfinex","BTCUSD",1732371713925,0.09931429,98562.0,98558.0,0.15]
["bitfinex","BTCUSD",1732371714383,0.00086,98561.0,98558.0,0.15]
["bitfinex","BTCUSD",1732371714885,0.00086,98561.0,98560.0,0.00149666]
["bitfinex","BTCUSD",1732371715120,0.00086,98561.0,98558.0,0.15]
["bitfinex","BTCUSD",1732371715591,0.00086,98561.0,98560.0,0.00149666]
["bitfinex","BTCUSD",1732371716607,0.00086,98561.0,98558.0,0.15]
["bitfinex","BTCUSD",1732371716838,0.00086,98561.0,98560.0,0.00149666]
["bitfinex","BTCUSD",1732371720323,0.00086,98561.0,98558.0,0.15]
["bitfinex","BTCUSD",1732371720566,0.00086,98561.0,98560.0,0.00149666]
["bitfinex","BTCUSD",1732371721260,0.07768826,98580.0,98569.0,0.00149666]
["bitfinex","BTCUSD",1732371721700,0.0034302,98579.0,98569.0,0.00149666]
["bitfinex","BTCUSD",1732371722577,0.0034302,98579.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371722791,0.0034302,98579.0,98560.0,0.08682444]
["bitfinex","BTCUSD",1732371723004,0.0034302,98579.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371723219,0.07768826,98580.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371723474,0.00343018,98578.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371723736,0.0034302,98579.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371723971,0.00343016,98577.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724192,0.00343018,98578.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724431,0.07768826,98580.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724432,0.00343013,98576.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724643,0.07768826,98580.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724644,0.00343016,98577.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371724859,0.00343011,98575.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371725072,0.00343013,98576.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371725283,0.00343009,98574.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371725537,0.00343009,98574.0,98560.0,0.23682444]
["bitfinex","BTCUSD",1732371725754,0.07768826,98580.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371725967,0.0034361,98573.0,98571.0,0.00149666]
["bitfinex","BTCUSD",1732371726182,0.07768826,98580.0,98552.0,0.01497353]
["bitfinex","BTCUSD",1732371726400,0.00343616,98572.0,98552.0,0.1169878]
["bitfinex","BTCUSD",1732371726629,0.07854776,98580.0,98564.0,0.040521]
["bitfinex","BTCUSD",1732371726844,0.07854776,98580.0,98552.0,0.1169878]
["bitfinex","BTCUSD",1732371727060,0.00343632,98579.0,98553.0,0.04052]
["bitfinex","BTCUSD",1732371727273,0.07854776,98580.0,98553.0,0.04052]
["bitfinex","BTCUSD",1732371728603,0.07854776,98580.0,98553.0,0.19052]
["bitfinex","BTCUSD",1732371729066,0.0472645,98579.0,98553.0,0.19052]
["bitfinex","BTCUSD",1732371729934,0.00343646,98578.0,98553.0,0.19052]
["bitfinex","BTCUSD",1732371731072,0.0472645,98579.0,98560.0,0.05432728]
["bitfinex","BTCUSD",1732371731567,0.00344393,98578.0,98560.0,0.05432728]
["bitfinex","BTCUSD",1732371733362,0.00388485,98578.0,98560.0,0.05432728]
["bitfinex","BTCUSD",1732371734042,0.00388485,98578.0,98561.0,0.23372439]
["bitfinex","BTCUSD",1732371734254,0.00388485,98578.0,98562.0,0.00632439]
["bitfinex","BTCUSD",1732371734485,0.00388485,98578.0,98563.0,0.00632439]
["bitfinex","BTCUSD",1732371734729,0.00388485,98578.0,98564.0,0.00632439]
["bitfinex","BTCUSD",1732371734956,0.00388485,98578.0,98565.0,0.00632439]
["bitfinex","BTCUSD",1732371735195,0.00388485,98578.0,98566.0,0.00632439]
["bitfinex","BTCUSD",1732371735422,0.00388485,98578.0,98567.0,0.00632439]
["bitfinex","BTCUSD",1732371735645,0.00388485,98578.0,98568.0,0.00632439]
["bitfinex","BTCUSD",1732371735841,0.00388485,98578.0,98569.0,0.00632439]
["bitfinex","BTCUSD",1732371736099,0.00388485,98578.0,98570.0,0.00632439]
["bitfinex","BTCUSD",1732371736323,0.00388485,98578.0,98561.0,0.2274]
["bitfinex","BTCUSD",1732371736324,0.0008595,98580.0,98571.0,0.00632439]
["bitfinex","BTCUSD",1732371736540,0.0008595,98580.0,98566.0,0.0481]
["bitfinex","BTCUSD",1732371736541,0.0008595,98580.0,98572.0,0.00632439]
["bitfinex","BTCUSD",1732371736749,0.0008595,98580.0,98573.0,0.00632439]
["bitfinex","BTCUSD",1732371737199,0.0008595,98580.0,98574.0,0.00632439]
["bitfinex","BTCUSD",1732371737440,1e-07,98590.0,98574.0,0.00632439]
["bitfinex","BTCUSD",1732371737710,1e-07,98590.0,98566.0,0.0481]
["bitfinex","BTCUSD",1732371737711,0.20135642,98589.0,98575.0,0.00632439]
["bitfinex","BTCUSD",1732371737939,0.10201427,98589.0,98576.0,0.00632439]
["bitfinex","BTCUSD",1732371738213,0.10735642,98589.0,98577.0,0.00632439]
["bitfinex","BTCUSD",1732371738426,0.10735642,98589.0,98578.0,0.00632439]
["bitfinex","BTCUSD",1732371738634,0.0008595,98580.0,98579.0,0.00632439]
["bitfinex","BTCUSD",1732371738849,0.10020165,98580.0,98579.0,0.00632439]
["bitfinex","BTCUSD",1732371739305,0.10554344,98580.0,98579.0,0.00632439]
["bitfinex","BTCUSD",1732371742589,0.10398001,98580.0,98579.0,0.00632439]
["bitfinex","BTCUSD",1732371742819,0.10020165,98580.0,98579.0,0.01644306]
["bitfinex","BTCUSD",1732371742987,0.10398001,98580.0,98579.0,0.19795251]
["bitfinex","BTCUSD",1732371743193,0.10020165,98580.0,98579.0,0.19795251]
["bitfinex","BTCUSD",1732371743400,0.10398001,98580.0,98579.0,0.01644306]
["bitfinex","BTCUSD",1732371743604,0.10020165,98580.0,98579.0,0.01644306]
["bitfinex","BTCUSD",1732371743814,0.10398001,98580.0,98579.0,0.00632415]
["bitfinex","BTCUSD",1732371744441,0.10020165,98580.0,98579.0,0.47668833]
["bitfinex","BTCUSD",1732371744857,0.10020165,98580.0,98579.0,0.48680638]
["bitfinex","BTCUSD",1732371745056,0.10020165,98580.0,98579.0,0.2145422]
["bitfinex","BTCUSD",1732371745644,0.10020165,98580.0,98579.0,0.0645422]
["bitfinex","BTCUSD",1732371748599,0.10020165,98580.0,98579.0,0.2145422]
["bitfinex","BTCUSD",1732371749013,0.10020165,98580.0,98579.0,0.1664422]
["bitfinex","BTCUSD",1732371749227,0.22540165,98580.0,98579.0,0.0164422]
["bitfinex","BTCUSD",1732371749648,0.33119811,98580.0,98579.0,0.0164422]
["bitfinex","BTCUSD",1732371749868,0.0771,98579.0,98573.0,0.27285836]
["bitfinex","BTCUSD",1732371750156,0.0771,98579.0,98572.0,0.27285836]
["bitfinex","BTCUSD",1732371750157,0.10328237,98578.0,98572.0,0.27285836]
["bitfinex","BTCUSD",1732371750333,0.10706517,98578.0,98570.0,0.27285836]
["bitfinex","BTCUSD",1732371750953,0.10706517,98578.0,98571.0,0.0126504]
["bitfinex","BTCUSD",1732371751068,0.10706517,98578.0,98572.0,0.0126504]
["bitfinex","BTCUSD",1732371751288,0.10706517,98578.0,98573.0,0.0126504]
["bitfinex","BTCUSD",1732371751499,0.10706517,98578.0,98574.0,0.0126504]
["bitfinex","BTCUSD",1732371751726,0.10706517,98578.0,98575.0,0.0126504]
["bitfinex","BTCUSD",1732371751932,0.10706517,98578.0,98576.0,0.0126504]
["bitfinex","BTCUSD",1732371752174,0.0037828,98578.0,98577.0,0.03771429]
["bitfinex","BTCUSD",1732371752404,0.09707139,98578.0,98577.0,0.0685311]
["bitfinex","BTCUSD",1732371752654,0.10084041,98578.0,98577.0,0.0685311]
["bitfinex","BTCUSD",1732371753581,0.09707139,98578.0,98577.0,0.06852928]
["bitfinex","BTCUSD",1732371753803,0.09707139,98578.0,98577.0,0.0558807]
["bitfinex","BTCUSD",1732371753804,0.09842698,98578.0,98577.0,0.0558807]
["bitfinex","BTCUSD",1732371754009,0.09842698,98578.0,98577.0,0.41554078]
["bitfinex","BTCUSD",1732371754219,0.09842698,98578.0,98577.0,0.56540355]
["bitfinex","BTCUSD",1732371754448,0.0008595,98580.0,98578.0,0.15]
["bitfinex","BTCUSD",1732371754676,0.0008595,98580.0,98579.0,0.01264836]
["bitfinex","BTCUSD",1732371755111,0.0008595,98580.0,98579.0,0.61937397]
["bitfinex","BTCUSD",1732371755324,0.099688,98580.0,98579.0,0.21661878]
["bitfinex","BTCUSD",1732371755533,0.00409904,98580.0,98579.0,0.21661878]
["bitfinex","BTCUSD",1732371755746,0.0008595,98580.0,98579.0,0.21661878]
["bitfinex","BTCUSD",1732371756402,0.0008595,98580.0,98579.0,0.06661878]
["bitfinex","BTCUSD",1732371756833,0.0008595,98580.0,98579.0,0.05397042]
["bitfinex","BTCUSD",1732371757932,1e-07,98590.0,98579.0,0.05397042]
["bitfinex","BTCUSD",1732371758180,1e-07,98590.0,98586.0,0.15]
["bitfinex","BTCUSD",1732371758633,1e-07,98590.0,98586.0,0.55254839]
["bitfinex","BTCUSD",1732371758867,1e-07,98590.0,98586.0,0.15]
["bitfinex","BTCUSD",1732371759078,1e-07,98590.0,98589.0,0.40254839]
["bitfinex","BTCUSD",1732371759297,1e-07,98590.0,98589.0,0.15]
["bitfinex","BTCUSD",1732371759502,1e-07,98590.0,98589.0,0.55254839]
["bitfinex","BTCUSD",1732371759720,1e-07,98590.0,98589.0,0.15]
["bitfinex","BTCUSD",1732371759924,0.0981397,98599.0,98590.0,0.15]
["bitfinex","BTCUSD",1732371761096,0.0981397,98599.0,98586.0,0.05427603]
["bitfinex","BTCUSD",1732371764037,0.0831,98597.0,98589.0,0.15]
["bitfinex","BTCUSD",1732371764255,0.0831,98597.0,98596.0,0.27245029]
["bitfinex","BTCUSD",1732371764457,0.1806061,98597.0,98596.0,0.27245029]
["bitfinex","BTCUSD",1732371765098,0.1806061,98597.0,98591.0,0.4023118]
["bitfinex","BTCUSD",1732371765316,0.0831,98597.0,98592.0,0.15]
["bitfinex","BTCUSD",1732371765978,0.0831,98597.0,98592.0,0.5523118]
["bitfinex","BTCUSD",1732371766467,0.0828,98597.0,98593.0,0.4023118]
["bitfinex","BTCUSD",1732371766692,0.0828,98597.0,98594.0,0.4023118]
["bitfinex","BTCUSD",1732371767132,0.0475,98605.0,98594.0,0.4023118]
["bitfinex","BTCUSD",1732371767366,0.0475,98605.0,98603.0,0.27243478]
["bitfinex","BTCUSD",1732371767995,0.0475,98605.0,98598.0,0.4023118]
["bitfinex","BTCUSD",1732371768645,0.0475,98605.0,98592.0,0.15]
["bitfinex","BTCUSD",1732371768646,0.0475,98605.0,98599.0,0.4023118]
["bitfinex","BTCUSD",1732371768863,0.0475,98605.0,98592.0,0.15]
["bitfinex","BTCUSD",1732371768864,0.0475,98605.0,98600.0,0.4023118]
["bitfinex","BTCUSD",1732371769297,0.0475,98605.0,98598.0,0.4023118]
["bitfinex","BTCUSD",1732371769516,0.0765,98604.0,98597.0,0.4023118]
["bitfinex","BTCUSD",1732371769944,0.0765,98604.0,98598.0,0.00632326]
["bitfinex","BTCUSD",1732371770187,0.0765,98604.0,98599.0,0.00632326]
["bitfinex","BTCUSD",1732371770393,0.0765,98604.0,98598.0,0.4023118]
["bitfinex","BTCUSD",1732371770628,0.0765,98604.0,98599.0,0.00632326]
["bitfinex","BTCUSD",1732371770834,0.0765,98604.0,98600.0,0.00632326]
["bitfinex","BTCUSD",1732371771046,0.07646,98604.0,98601.0,0.0189698]
["bitfinex","BTCUSD",1732371771244,0.07646,98604.0,98602.0,0.0189698]
["bitfinex","BTCUSD",1732371771486,0.07646,98604.0,98603.0,0.0189698]
["bitfinex","BTCUSD",1732371771714,0.17396039,98604.0,98603.0,0.01896942]
["bitfinex","BTCUSD",1732371771920,0.17879963,98604.0,98603.0,0.01896942]
["bitfinex","BTCUSD",1732371772767,0.13327358,98604.0,98603.0,0.01896942]
["bitfinex","BTCUSD",1732371773181,0.13327358,98604.0,98603.0,0.03793954]
["bitfinex","BTCUSD",1732371773390,0.13413308,98604.0,98603.0,0.03793954]
["bitfinex","BTCUSD",1732371774037,0.13413308,98604.0,98603.0,0.03794008]
["bitfinex","BTCUSD",1732371774452,0.13413308,98604.0,98603.0,0.31033997]
["bitfinex","BTCUSD",1732371774670,0.13413308,98604.0,98603.0,0.03794008]
["bitfinex","BTCUSD",1732371776019,0.13413308,98604.0,98603.0,0.31033426]
["bitfinex","BTCUSD",1732371776230,0.13413308,98604.0,98603.0,0.03794008]
["bitfinex","BTCUSD",1732371777335,0.13413308,98604.0,98603.0,0.03793975]
["bitfinex","BTCUSD",1732371779273,0.09835989,98604.0,98603.0,0.03793975]
["bitfinex","BTCUSD",1732371779744,0.09835989,98604.0,98603.0,0.31037532]
["bitfinex","BTCUSD",1732371779955,0.09835989,98604.0,98603.0,0.03793975]
["bitfinex","BTCUSD",1732371780180,0.09835989,98604.0,98603.0,0.3103757]
["bitfinex","BTCUSD",1732371780412,0.09835989,98604.0,98603.0,0.31038393]
["bitfinex","BTCUSD",1732371780638,0.09835989,98604.0,98603.0,0.3103843]
["bitfinex","BTCUSD",1732371781505,0.09835989,98604.0,98603.0,0.03794012]
["bitfinex","BTCUSD",1732371781945,0.0008595,98604.0,98603.0,0.35109662]
["bitfinex","BTCUSD",1732371782174,0.0008595,98604.0,98603.0,0.37409662]
["bitfinex","BTCUSD",1732371782396,0.0008595,98604.0,98603.0,0.47611089]
["bitfinex","BTCUSD",1732371782827,0.0008603,98626.0,98604.0,0.173]
["bitfinex","BTCUSD",1732371783050,0.0008603,98626.0,98610.0,0.23281046]
["bitfinex","BTCUSD",1732371783268,0.0008603,98626.0,98611.0,0.22399662]
["bitfinex","BTCUSD",1732371783496,0.0008603,98626.0,98624.0,0.40191585]
["bitfinex","BTCUSD",1732371783713,0.0008603,98626.0,98625.0,0.43985597]
["bitfinex","BTCUSD",1732371783916,0.0008603,98626.0,98625.0,0.47591247]
["bitfinex","BTCUSD",1732371784130,0.0008603,98626.0,98625.0,0.07399662]
["bitfinex","BTCUSD",1732371784561,0.0008603,98626.0,98625.0,0.03794012]
["bitfinex","BTCUSD",1732371784773,0.09766189,98626.0,98625.0,0.03794012]
["bitfinex","BTCUSD",1732371786114,0.09766189,98626.0,98625.0,0.03793556]
["bitfinex","BTCUSD",1732371786349,0.09370166,98626.0,98625.0,0.01896544]
["bitfinex","BTCUSD",1732371786559,0.09370166,98626.0,98625.0,0.27208638]
["bitfinex","BTCUSD",1732371786763,0.09370166,98626.0,98625.0,0.01896451]
["bitfinex","BTCUSD",1732371787230,0.09329444,98626.0,98625.0,0.01896451]
["bitfinex","BTCUSD",1732371787898,0.09329444,98627.0,98625.0,0.01896451]
["bitfinex","BTCUSD",1732371788109,0.09329444,98627.0,98626.0,0.01896451]
["bitfinex","BTCUSD",1732371789617,0.09329444,98627.0,98626.0,0.2455627]
["bitfinex","BTCUSD",1732371790117,0.09329444,98627.0,98626.0,0.01896499]
["bitfinex","BTCUSD",1732371790345,0.08329444,98627.0,98626.0,0.01896499]
["bitfinex","BTCUSD",1732371790577,0.08329444,98627.0,98626.0,0.24553089]
["bitfinex","BTCUSD",1732371790830,0.08329444,98627.0,98626.0,0.24553088]
["bitfinex","BTCUSD",1732371791309,0.08219444,98627.0,98626.0,0.24553088]
["bitfinex","BTCUSD",1732371791555,0.08219444,98627.0,98626.0,0.01896499]
["bitfinex","BTCUSD",1732371792992,0.08219444,98627.0,98626.0,0.05656268]
["bitfinex","BTCUSD",1732371793263,0.08219444,98627.0,98626.0,0.04391935]
["bitfinex","BTCUSD",1732371793481,0.08219444,98627.0,98626.0,0.22512184]
["bitfinex","BTCUSD",1732371793987,0.08219444,98627.0,98622.0,0.1981166]
["bitfinex","BTCUSD",1732371794222,0.08219444,98627.0,98625.0,0.0007821]
["bitfinex","BTCUSD",1732371794493,0.08219444,98627.0,98616.0,0.19079083]
["bitfinex","BTCUSD",1732371794737,0.08219444,98627.0,98626.0,0.00078226]
["bitfinex","BTCUSD",1732371794961,0.08219444,98627.0,98625.0,0.00078226]
["bitfinex","BTCUSD",1732371795189,0.08219444,98627.0,98616.0,0.04079083]
["bitfinex","BTCUSD",1732371795423,0.08219444,98627.0,98605.0,0.023]
["bitfinex","BTCUSD",1732371795770,0.08219444,98627.0,98607.0,0.15]
["bitfinex","BTCUSD",1732371795968,0.08219444,98627.0,98608.0,0.15]
["bitfinex","BTCUSD",1732371796416,0.08219444,98627.0,98609.0,0.023]
["bitfinex","BTCUSD",1732371797247,0.08219444,98627.0,98606.0,0.023]
["bitfinex","BTCUSD",1732371797880,0.08219444,98627.0,98608.0,0.023]
["bitfinex","BTCUSD",1732371798136,0.049,98626.0,98608.0,0.023]
["bitfinex","BTCUSD",1732371800358,0.18258173,98625.0,98607.0,0.42180653]
["bitfinex","BTCUSD",1732371800523,0.18258173,98625.0,98604.0,0.0414728]
["bitfinex","BTCUSD",1732371800524,0.18258173,98625.0,98605.0,0.15]
["bitfinex","BTCUSD",1732371800725,0.18258173,98625.0,98603.0,0.1517186]
["bitfinex","BTCUSD",1732371801134,0.18258173,98625.0,98612.0,0.22672222]
["bitfinex","BTCUSD",1732371801362,0.18258173,98625.0,98613.0,0.15]
["bitfinex","BTCUSD",1732371801567,0.18258173,98625.0,98613.0,0.37672222]
["bitfinex","BTCUSD",1732371801764,0.18258173,98625.0,98616.0,0.22672222]
["bitfinex","BTCUSD",1732371802171,0.18258173,98625.0,98617.0,0.18138071]
["bitfinex","BTCUSD",1732371802373,0.18258173,98625.0,98620.0,0.18138071]
["bitfinex","BTCUSD",1732371802662,0.18258173,98625.0,98621.0,0.18138071]
["bitfinex","BTCUSD",1732371803218,0.18131427,98625.0,98621.0,0.18138071]
["bitfinex","BTCUSD",1732371803418,0.18131427,98625.0,98620.0,0.18138071]
["bitfinex","BTCUSD",1732371803623,0.0793,98625.0,98620.0,0.18138071]
["bitfinex","BTCUSD",1732371803856,0.0729,98625.0,98621.0,0.18138071]
["bitfinex","BTCUSD",1732371804004,0.0008593,98627.0,98615.0,0.27180653]
["bitfinex","BTCUSD",1732371804199,0.0008593,98627.0,98624.0,0.22672889]
["bitfinex","BTCUSD",1732371804830,0.049,98626.0,98624.0,0.22672889]
["bitfinex","BTCUSD",1732371805045,0.049,98626.0,98624.0,0.18138959]
["bitfinex","BTCUSD",1732371805473,0.049,98626.0,98625.0,0.18138959]
["bitfinex","BTCUSD",1732371805697,0.14573936,98626.0,98625.0,0.18138959]
["bitfinex","BTCUSD",1732371806122,0.14573936,98626.0,98625.0,0.18771175]
["bitfinex","BTCUSD",1732371806551,0.24775363,98626.0,98625.0,0.18771175]
["bitfinex","BTCUSD",1732371806774,0.32405363,98626.0,98625.0,0.18771175]
["bitfinex","BTCUSD",1732371807210,0.32405363,98626.0,98613.0,0.42180653]
["bitfinex","BTCUSD",1732371807211,0.32405363,98626.0,98621.0,0.18139439]
["bitfinex","BTCUSD",1732371807415,0.10328175,98625.0,98617.0,0.15600268]
["bitfinex","BTCUSD",1732371808287,0.10328175,98625.0,98605.0,0.15]
["bitfinex","BTCUSD",1732371808496,0.10328175,98625.0,98603.0,0.19215414]
["bitfinex","BTCUSD",1732371808992,0.10328175,98625.0,98601.0,0.21287597]
["bitfinex","BTCUSD",1732371809225,0.10328175,98625.0,98599.0,0.15]
["bitfinex","BTCUSD",1732371809439,0.10328175,98625.0,98597.0,0.11836984]
["bitfinex","BTCUSD",1732371811451,0.10328175,98625.0,98598.0,0.15]
["bitfinex","BTCUSD",1732371812103,0.10328175,98625.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371813469,0.10201427,98625.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371813681,0.1253,98626.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371814335,0.1253,98626.0,98615.0,0.22686219]
["bitfinex","BTCUSD",1732371814979,0.1253,98626.0,98617.0,0.22686219]
["bitfinex","BTCUSD",1732371815187,0.1253,98626.0,98621.0,0.18150058]
["bitfinex","BTCUSD",1732371815647,0.1253,98626.0,98622.0,0.18150058]
["bitfinex","BTCUSD",1732371817205,0.124751,98626.0,98624.0,0.18150058]
["bitfinex","BTCUSD",1732371817431,0.12461164,98626.0,98624.0,0.18150058]
["bitfinex","BTCUSD",1732371818159,0.12461164,98626.0,98625.0,0.01264419]
["bitfinex","BTCUSD",1732371818396,0.22343096,98626.0,98625.0,0.19414477]
["bitfinex","BTCUSD",1732371818618,0.14713096,98626.0,98625.0,0.01264419]
["bitfinex","BTCUSD",1732371819283,0.09881932,98626.0,98625.0,0.01896628]
["bitfinex","BTCUSD",1732371819733,0.09881932,98626.0,98625.0,0.01896622]
["bitfinex","BTCUSD",1732371821287,0.09881932,98626.0,98625.0,0.00632207]
["bitfinex","BTCUSD",1732371823061,0.09881932,98626.0,98625.0,0.00632193]
["bitfinex","BTCUSD",1732371823731,0.09967982,98626.0,98625.0,0.00632193]
["bitfinex","BTCUSD",1732371824843,0.09967982,98626.0,98625.0,0.27892546]
["bitfinex","BTCUSD",1732371825261,0.09967982,98626.0,98625.0,0.00632193]
["bitfinex","BTCUSD",1732371828201,0.09967982,98626.0,98625.0,0.40910292]
["bitfinex","BTCUSD",1732371828435,0.09597982,98626.0,98625.0,0.01896514]
["bitfinex","BTCUSD",1732371829393,0.09597982,98626.0,98625.0,0.00632193]
["bitfinex","BTCUSD",1732371829884,0.09597982,98626.0,98622.0,0.45078408]
["bitfinex","BTCUSD",1732371830105,0.09597982,98626.0,98625.0,0.00632166]
["bitfinex","BTCUSD",1732371831025,0.09597982,98626.0,98625.0,0.01643632]
["bitfinex","BTCUSD",1732371833355,0.09597982,98626.0,98620.0,0.40279888]
["bitfinex","BTCUSD",1732371834062,0.09597982,98626.0,98619.0,0.40279888]
["bitfinex","BTCUSD",1732371834289,0.09597982,98626.0,98618.0,0.40279888]
["bitfinex","BTCUSD",1732371834517,0.08896382,98626.0,98625.0,0.27281676]
["bitfinex","BTCUSD",1732371835365,0.08896382,98626.0,98623.0,0.27281676]
["bitfinex","BTCUSD",1732371835799,0.08896382,98626.0,98622.0,0.27281676]
["bitfinex","BTCUSD",1732371836028,0.08896382,98626.0,98621.0,0.27281676]
["bitfinex","BTCUSD",1732371836456,0.08896382,98626.0,98622.0,0.27281676]
["bitfinex","BTCUSD",1732371836912,0.08896382,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371837143,0.24204552,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371837374,0.24077809,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371841315,0.31617809,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371843961,0.19097809,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371844170,0.24077809,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371845256,0.24077809,98626.0,98625.0,0.00804302]
["bitfinex","BTCUSD",1732371846713,0.24077809,98626.0,98625.0,0.28089415]
["bitfinex","BTCUSD",1732371847754,0.19097809,98626.0,98625.0,0.00804302]
["bitfinex","BTCUSD",1732371847971,0.19224559,98626.0,98625.0,0.00804302]
["bitfinex","BTCUSD",1732371848154,0.19097809,98626.0,98625.0,0.00804302]
["bitfinex","BTCUSD",1732371848620,0.19097809,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371848621,0.08896382,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371849694,0.08896382,98626.0,98625.0,0.0080427]
["bitfinex","BTCUSD",1732371852808,0.08896382,98626.0,98625.0,0.08994261]
["bitfinex","BTCUSD",1732371853033,0.08896382,98626.0,98625.0,0.00804261]
["bitfinex","BTCUSD",1732371853745,0.08896382,98626.0,98625.0,0.0017206]
["bitfinex","BTCUSD",1732371854683,0.08896382,98626.0,98625.0,0.00804267]
["bitfinex","BTCUSD",1732371855607,0.13796382,98626.0,98625.0,0.00804267]
["bitfinex","BTCUSD",1732371855829,0.13796382,98626.0,98616.0,0.27284437]
["bitfinex","BTCUSD",1732371856055,0.13796382,98626.0,98609.0,0.0819]
["bitfinex","BTCUSD",1732371856056,0.0498605,98626.0,98617.0,0.15]
["bitfinex","BTCUSD",1732371856272,0.0498605,98626.0,98624.0,0.22737313]
["bitfinex","BTCUSD",1732371856686,0.0498605,98626.0,98617.0,0.15]
["bitfinex","BTCUSD",1732371856911,0.0498605,98626.0,98624.0,0.22736545]
["bitfinex","BTCUSD",1732371857125,0.0498605,98626.0,98625.0,0.22736545]
["bitfinex","BTCUSD",1732371857361,0.14940241,98626.0,98614.0,0.15]
["bitfinex","BTCUSD",1732371857626,0.14940241,98626.0,98625.0,0.22736864]
["bitfinex","BTCUSD",1732371857627,0.0498605,98626.0,98625.0,0.22736864]
["bitfinex","BTCUSD",1732371857858,0.0498605,98626.0,98612.0,0.27284437]
["bitfinex","BTCUSD",1732371857859,0.0758,98624.0,98612.0,0.15]
["bitfinex","BTCUSD",1732371858106,0.0012675,98623.0,98622.0,0.22737691]
["bitfinex","BTCUSD",1732371858319,0.10080941,98623.0,98622.0,0.22737691]
["bitfinex","BTCUSD",1732371859855,0.20282368,98623.0,98622.0,0.22737691]
["bitfinex","BTCUSD",1732371860039,0.20282368,98623.0,98618.0,0.18190807]
["bitfinex","BTCUSD",1732371860338,0.10201427,98622.0,98617.0,0.22737691]
["bitfinex","BTCUSD",1732371860575,0.00126755,98621.0,98620.0,0.22737691]
["bitfinex","BTCUSD",1732371860815,0.19739908,98621.0,98616.0,0.22737691]
["bitfinex","BTCUSD",1732371861046,0.10328187,98620.0,98615.0,0.22737691]
["bitfinex","BTCUSD",1732371861269,0.10328187,98620.0,98613.0,0.22737691]
["bitfinex","BTCUSD",1732371861495,0.049,98619.0,98613.0,0.22737691]
["bitfinex","BTCUSD",1732371861730,0.10328189,98618.0,98613.0,0.22737691]
["bitfinex","BTCUSD",1732371862422,0.0753,98615.0,98612.0,0.22737691]
["bitfinex","BTCUSD",1732371862634,0.002,98621.0,98609.0,0.18185009]
["bitfinex","BTCUSD",1732371862635,0.023,98613.0,98609.0,0.18185009]
["bitfinex","BTCUSD",1732371862877,0.2,98619.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371862878,0.002,98608.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371863098,0.10328205,98607.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371864627,0.0483,98606.0,98604.0,0.01011861]
["bitfinex","BTCUSD",1732371864827,0.10328212,98605.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371865035,0.10328212,98605.0,98604.0,0.01011881]
["bitfinex","BTCUSD",1732371865243,0.20138397,98605.0,98604.0,0.01011881]
["bitfinex","BTCUSD",1732371866778,0.20138397,98605.0,98603.0,0.0017206]
["bitfinex","BTCUSD",1732371866985,0.10328212,98605.0,98604.0,0.01011854]
["bitfinex","BTCUSD",1732371867228,0.19692278,98605.0,98604.0,0.01011854]
["bitfinex","BTCUSD",1732371867651,0.19692278,98605.0,98604.0,0.01065849]
["bitfinex","BTCUSD",1732371867940,0.19692278,98605.0,98604.0,0.01698248]
["bitfinex","BTCUSD",1732371868420,0.19692278,98605.0,98604.0,0.01644253]
["bitfinex","BTCUSD",1732371869936,0.19692278,98605.0,98604.0,0.01644152]
["bitfinex","BTCUSD",1732371870869,0.19692278,98605.0,98604.0,0.00632366]
["bitfinex","BTCUSD",1732371873067,0.19692278,98605.0,98604.0,0.00804446]
["bitfinex","BTCUSD",1732371873296,0.19692278,98605.0,98604.0,0.00804464]
["bitfinex","BTCUSD",1732371876846,0.19692278,98605.0,98604.0,0.0017208]
["bitfinex","BTCUSD",1732371885876,0.19692278,98605.0,98604.0,0.0080445]
["bitfinex","BTCUSD",1732371886832,0.1964867,98605.0,98604.0,0.0080445]
["bitfinex","BTCUSD",1732371887853,0.1964867,98605.0,98604.0,0.0017208]
["bitfinex","BTCUSD",1732371890000,0.1964867,98605.0,98604.0,0.0802208]
["bitfinex","BTCUSD",1732371890230,0.1964867,98605.0,98604.0,0.0017208]
["bitfinex","BTCUSD",1732371890951,0.1964867,98605.0,98604.0,0.00804427]
["bitfinex","BTCUSD",1732371896391,0.1964867,98605.0,98604.0,0.0017208]
["bitfinex","BTCUSD",1732371896611,0.1844749,98605.0,98604.0,0.0080444]
["bitfinex","BTCUSD",1732371897714,0.1853354,98605.0,98604.0,0.0080444]
["bitfinex","BTCUSD",1732371903428,0.1853354,98605.0,98604.0,0.23525098]
["bitfinex","BTCUSD",1732371904297,0.1853354,98605.0,98604.0,0.0080444]
["bitfinex","BTCUSD",1732371904720,0.1853354,98605.0,98604.0,0.1818099]
["bitfinex","BTCUSD",1732371905422,0.1853354,98605.0,98592.0,0.2727149]
["bitfinex","BTCUSD",1732371905639,0.09042689,98605.0,98592.0,0.2727149]
["bitfinex","BTCUSD",1732371905849,0.09042689,98605.0,98593.0,0.2727149]
["bitfinex","BTCUSD",1732371907186,0.0485,98604.0,98593.0,0.2727149]
["bitfinex","BTCUSD",1732371907402,0.0485,98604.0,98600.0,0.2274032]
["bitfinex","BTCUSD",1732371907619,0.0485,98604.0,98587.0,0.2727149]
["bitfinex","BTCUSD",1732371907620,0.0485,98604.0,98603.0,0.1819306]
["bitfinex","BTCUSD",1732371907832,0.24842214,98604.0,98602.0,0.1819306]
["bitfinex","BTCUSD",1732371908067,0.24842214,98604.0,98577.0,0.0759]
["bitfinex","BTCUSD",1732371908068,0.10201427,98603.0,98601.0,0.0006678]
["bitfinex","BTCUSD",1732371908495,0.10201427,98603.0,98600.0,0.1825984]
["bitfinex","BTCUSD",1732371908925,0.10201427,98603.0,98600.0,0.1819306]
["bitfinex","BTCUSD",1732371909561,0.10201427,98603.0,98599.0,0.1819306]
["bitfinex","BTCUSD",1732371909774,0.00126779,98602.0,98599.0,0.1819306]
["bitfinex","BTCUSD",1732371909995,0.10201427,98601.0,98599.0,0.1819306]
["bitfinex","BTCUSD",1732371910217,0.10201427,98601.0,98598.0,0.18195318]
["bitfinex","BTCUSD",1732371910218,0.0012678,98600.0,98598.0,0.18195318]
["bitfinex","BTCUSD",1732371910444,0.10328207,98600.0,98592.0,0.17570816]
["bitfinex","BTCUSD",1732371910664,0.10328207,98600.0,98580.0,0.05428863]
["bitfinex","BTCUSD",1732371910873,0.10328207,98600.0,98579.0,0.15]
["bitfinex","BTCUSD",1732371910874,0.10328207,98600.0,98579.0,0.4227149]
["bitfinex","BTCUSD",1732371911091,0.10328207,98600.0,98599.0,0.00066957]
["bitfinex","BTCUSD",1732371911362,0.2014014,98600.0,98599.0,0.00066957]
["bitfinex","BTCUSD",1732371912693,0.2014014,98600.0,98595.0,0.00066903]
["bitfinex","BTCUSD",1732371912925,0.10328207,98600.0,98577.0,0.0759]
["bitfinex","BTCUSD",1732371914851,0.10328207,98600.0,98577.0,0.11746061]
["bitfinex","BTCUSD",1732371916827,0.10328207,98600.0,98578.0,0.00632395]
["bitfinex","BTCUSD",1732371917058,0.10328207,98600.0,98579.0,0.00632395]
["bitfinex","BTCUSD",1732371917281,0.10328207,98600.0,98580.0,0.00632395]
["bitfinex","BTCUSD",1732371917526,0.10328207,98600.0,98581.0,0.00632395]
["bitfinex","BTCUSD",1732371917789,0.10328207,98600.0,98582.0,0.00632395]
["bitfinex","BTCUSD",1732371918000,0.10328207,98600.0,98583.0,0.00632395]
["bitfinex","BTCUSD",1732371918229,0.10328207,98600.0,98584.0,0.00632395]
["bitfinex","BTCUSD",1732371918448,0.10328207,98600.0,98585.0,0.00632395]
["bitfinex","BTCUSD",1732371918659,0.10328207,98600.0,98586.0,0.00632395]
["bitfinex","BTCUSD",1732371918891,0.10328207,98600.0,98578.0,0.42290792]
["bitfinex","BTCUSD",1732371918892,0.10328207,98600.0,98587.0,0.00632395]
["bitfinex","BTCUSD",1732371919113,0.10328207,98600.0,98588.0,0.00632395]
["bitfinex","BTCUSD",1732371919339,0.10328207,98600.0,98589.0,0.00632395]
["bitfinex","BTCUSD",1732371919576,0.10328207,98600.0,98590.0,0.00632395]
["bitfinex","BTCUSD",1732371919788,0.10328207,98600.0,98591.0,0.00632395]
["bitfinex","BTCUSD",1732371920011,0.10328207,98600.0,98592.0,0.00632395]
["bitfinex","BTCUSD",1732371920456,0.10328207,98600.0,98593.0,0.00632395]
["bitfinex","BTCUSD",1732371920667,0.10328207,98600.0,98594.0,0.00632395]
["bitfinex","BTCUSD",1732371920908,0.10328207,98600.0,98595.0,0.00632395]
["bitfinex","BTCUSD",1732371921130,0.1247,98599.0,98596.0,0.00632395]
["bitfinex","BTCUSD",1732371921337,0.00126784,98598.0,98597.0,0.00632395]
["bitfinex","BTCUSD",1732371921571,0.09539836,98598.0,98597.0,0.00632395]
["bitfinex","BTCUSD",1732371925627,0.09539836,98598.0,98597.0,0.0063241]
["bitfinex","BTCUSD",1732371927200,0.08539836,98598.0,98597.0,0.0063241]
["bitfinex","BTCUSD",1732371927451,0.08616033,98598.0,98597.0,0.0063241]
["bitfinex","BTCUSD",1732371932862,0.08516033,98598.0,98597.0,0.0063241]
["bitfinex","BTCUSD",1732371934895,0.08516033,98598.0,98597.0,0.0080451]
["bitfinex","BTCUSD",1732371935532,0.08602083,98598.0,98597.0,0.0080451]
["bitfinex","BTCUSD",1732371936185,0.08602083,98598.0,98597.0,0.00804541]
["bitfinex","BTCUSD",1732371938316,0.1880351,98598.0,98597.0,0.00804541]
["bitfinex","BTCUSD",1732371938522,0.1880351,98598.0,98597.0,0.00804562]
["bitfinex","BTCUSD",1732371938731,0.2344351,98598.0,98597.0,0.00804562]
["bitfinex","BTCUSD",1732371938944,0.31477313,98598.0,98597.0,0.00804562]
["bitfinex","BTCUSD",1732371939134,0.31477313,98598.0,98597.0,0.00804583]
["bitfinex","BTCUSD",1732371939988,0.31477313,98598.0,98597.0,0.00881188]
["bitfinex","BTCUSD",1732371940195,0.31477313,98598.0,98597.0,0.00804583]
["bitfinex","BTCUSD",1732371940652,0.31477313,98598.0,98597.0,0.00804625]
["bitfinex","BTCUSD",1732371940653,0.33977313,98598.0,98597.0,0.00804625]
["bitfinex","BTCUSD",1732371941079,0.53977313,98598.0,98597.0,0.00804625]
["bitfinex","BTCUSD",1732371942646,0.53977313,98598.0,98597.0,0.00804715]
["bitfinex","BTCUSD",1732371943968,0.81585129,98598.0,98597.0,0.00804715]
["bitfinex","BTCUSD",1732371944181,0.73977313,98598.0,98597.0,0.00804715]
["bitfinex","BTCUSD",1732371944654,0.73977313,98598.0,98593.0,0.001721]
["bitfinex","BTCUSD",1732371944863,0.73977313,98598.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371944864,0.1525,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371945075,0.35110621,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371945318,0.55034424,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371945544,0.54976613,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371946004,0.74976613,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371946874,0.76969368,98577.0,98576.0,0.00496]
["bitfinex","BTCUSD",1732371948652,0.76969368,98577.0,98576.0,0.006681]
["bitfinex","BTCUSD",1732371950327,0.85680685,98577.0,98576.0,0.006681]
["bitfinex","BTCUSD",1732371950583,0.76969368,98577.0,98576.0,0.006681]
["bitfinex","BTCUSD",1732371952116,0.76969368,98577.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371952117,0.35072189,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371952359,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371953938,0.54821761,98559.0,98528.0,0.01012509]
["bitfinex","BTCUSD",1732371954159,0.54821761,98559.0,98529.0,0.01012509]
["bitfinex","BTCUSD",1732371954369,0.54821761,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371954370,0.5496395,98559.0,98530.0,0.01012509]
["bitfinex","BTCUSD",1732371954605,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371954606,0.5496395,98559.0,98531.0,0.01012509]
["bitfinex","BTCUSD",1732371954826,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371954827,0.5496395,98559.0,98532.0,0.01012509]
["bitfinex","BTCUSD",1732371955046,0.5496395,98559.0,98533.0,0.01012509]
["bitfinex","BTCUSD",1732371955213,0.5496395,98559.0,98534.0,0.01012509]
["bitfinex","BTCUSD",1732371955434,0.5496395,98559.0,98535.0,0.01012509]
["bitfinex","BTCUSD",1732371955630,0.5496395,98559.0,98528.0,0.01012509]
["bitfinex","BTCUSD",1732371955830,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371955831,0.5496395,98559.0,98529.0,0.01012509]
["bitfinex","BTCUSD",1732371956037,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371956248,0.5496395,98559.0,98528.0,0.01012582]
["bitfinex","BTCUSD",1732371956461,0.54821761,98559.0,98529.0,0.01012582]
["bitfinex","BTCUSD",1732371956802,0.5496395,98559.0,98527.0,0.0794]
["bitfinex","BTCUSD",1732371957338,0.5496395,98559.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732371958373,0.56981221,98559.0,98526.0,0.0017206]
["bitfinex","BTCUSD",1732371967717,0.56981221,98559.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371967718,0.001,98541.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371967924,0.10377624,98540.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371968144,0.10277624,98540.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371970705,0.10277624,98540.0,98518.0,0.1022]
["bitfinex","BTCUSD",1732371971136,0.10277624,98540.0,98518.0,0.0922]
["bitfinex","BTCUSD",1732371977124,0.0484,98539.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371977360,0.0807,98537.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371977583,0.10277624,98536.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371983181,0.001,98533.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371983418,0.17837624,98532.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371983627,0.0456,98531.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371983838,0.10277624,98530.0,98517.0,0.00069857]
["bitfinex","BTCUSD",1732371988055,0.10277624,98530.0,98516.0,0.08924085]
["bitfinex","BTCUSD",1732371988513,0.10277624,98530.0,98516.0,0.13574814]
["bitfinex","BTCUSD",1732371989630,0.10277624,98530.0,98514.0,0.22178735]
["bitfinex","BTCUSD",1732371989631,0.10277624,98530.0,98519.0,0.13574814]
["bitfinex","BTCUSD",1732371990117,0.10277624,98530.0,98514.0,0.14957941]
["bitfinex","BTCUSD",1732371990627,0.10277624,98530.0,98514.0,0.01323216]
["bitfinex","BTCUSD",1732371990851,0.10277624,98530.0,98505.0,0.37854582]
["bitfinex","BTCUSD",1732371991127,0.10277624,98530.0,98505.0,0.37796771]
["bitfinex","BTCUSD",1732371991128,0.07277624,98530.0,98505.0,0.37796771]
["bitfinex","BTCUSD",1732371991377,0.07277624,98530.0,98505.0,0.1517208]
["bitfinex","BTCUSD",1732371991635,0.07277624,98530.0,98507.0,0.22796751]
["bitfinex","BTCUSD",1732371991868,0.07277624,98530.0,98507.0,0.22854562]
["bitfinex","BTCUSD",1732371992601,0.07277624,98530.0,98509.0,0.22682502]
["bitfinex","BTCUSD",1732371993606,0.07277624,98530.0,98512.0,0.22624691]
["bitfinex","BTCUSD",1732371994539,0.07277624,98530.0,98514.0,0.22624691]
["bitfinex","BTCUSD",1732371995627,0.07277624,98530.0,98516.0,0.22624691]
["bitfinex","BTCUSD",1732371996250,0.07277624,98530.0,98517.0,0.22624691]
["bitfinex","BTCUSD",1732371996675,0.07277624,98530.0,98519.0,0.22624691]
["bitfinex","BTCUSD",1732371998110,0.07277624,98530.0,98523.0,0.18199989]
["bitfinex","BTCUSD",1732371998312,0.07277624,98530.0,98526.0,0.18199989]
["bitfinex","BTCUSD",1732371999989,0.07277624,98530.0,98527.0,0.22624691]
["bitfinex","BTCUSD",1732372000200,0.07277624,98530.0,98528.0,0.18202989]
["bitfinex","BTCUSD",1732372000683,0.07277624,98530.0,98526.0,0.22624691]
["bitfinex","BTCUSD",1732372000684,0.1307,98529.0,98526.0,0.22624691]
["bitfinex","BTCUSD",1732372000849,0.1307,98527.0,98525.0,0.22624691]
["bitfinex","BTCUSD",1732372001057,0.10277624,98526.0,98520.0,0.27149629]
["bitfinex","BTCUSD",1732372001501,0.10277624,98526.0,98521.0,0.27149629]
["bitfinex","BTCUSD",1732372002000,0.10277624,98526.0,98517.0,0.000861]
["bitfinex","BTCUSD",1732372002001,0.10277624,98526.0,98520.0,0.27149629]
["bitfinex","BTCUSD",1732372002230,0.10277624,98526.0,98521.0,0.01265862]
["bitfinex","BTCUSD",1732372002450,0.10277624,98526.0,98520.0,0.27149629]
["bitfinex","BTCUSD",1732372002451,0.10277624,98526.0,98522.0,0.01265862]
["bitfinex","BTCUSD",1732372002665,0.10277624,98526.0,98523.0,0.01265862]
["bitfinex","BTCUSD",1732372002904,0.10277624,98526.0,98524.0,0.01265862]
["bitfinex","BTCUSD",1732372003148,0.10277624,98526.0,98525.0,0.01265862]
["bitfinex","BTCUSD",1732372003368,0.19822537,98526.0,98525.0,0.01265862]
["bitfinex","BTCUSD",1732372004864,0.19822537,98526.0,98521.0,0.27149629]
["bitfinex","BTCUSD",1732372005091,0.10277624,98526.0,98522.0,0.01265862]
["bitfinex","BTCUSD",1732372005290,0.10277624,98526.0,98523.0,0.01265862]
["bitfinex","BTCUSD",1732372005521,0.001722,98536.0,98524.0,0.04595862]
["bitfinex","BTCUSD",1732372005750,0.001722,98536.0,98530.0,0.40088124]
["bitfinex","BTCUSD",1732372005984,0.001722,98536.0,98531.0,0.01367345]
["bitfinex","BTCUSD",1732372006207,0.0476,98550.0,98532.0,0.07155862]
["bitfinex","BTCUSD",1732372006450,0.00076197,98549.0,98543.0,0.2730505]
["bitfinex","BTCUSD",1732372006670,0.00076197,98549.0,98533.0,0.41583475]
["bitfinex","BTCUSD",1732372006671,0.1292,98547.0,98545.0,0.18198542]
["bitfinex","BTCUSD",1732372006894,0.1292,98547.0,98543.0,0.18198542]
["bitfinex","BTCUSD",1732372006895,0.10277624,98546.0,98543.0,0.18198542]
["bitfinex","BTCUSD",1732372007158,0.10277624,98546.0,98545.0,0.22748177]
["bitfinex","BTCUSD",1732372007395,0.19675275,98546.0,98545.0,0.22748177]
["bitfinex","BTCUSD",1732372007612,0.19675275,98546.0,98543.0,0.22748177]
["bitfinex","BTCUSD",1732372007832,0.10277624,98546.0,98544.0,0.22748177]
["bitfinex","BTCUSD",1732372008527,0.10277624,98546.0,98521.0,0.0990675]
["bitfinex","BTCUSD",1732372008528,0.00076197,98546.0,98537.0,0.2730505]
["bitfinex","BTCUSD",1732372008762,0.1292,98547.0,98530.0,0.05486674]
["bitfinex","BTCUSD",1732372008763,0.1292,98547.0,98541.0,0.2730505]
["bitfinex","BTCUSD",1732372009002,0.00076197,98546.0,98543.0,0.2730505]
["bitfinex","BTCUSD",1732372009223,0.00076197,98546.0,98542.0,0.2730505]
["bitfinex","BTCUSD",1732372009437,0.00076197,98546.0,98540.0,0.2730505]
["bitfinex","BTCUSD",1732372009660,0.00076197,98546.0,98541.0,0.2730505]
["bitfinex","BTCUSD",1732372010567,0.00076197,98546.0,98531.0,0.00057811]
["bitfinex","BTCUSD",1732372010568,0.00076197,98546.0,98540.0,0.2730505]
["bitfinex","BTCUSD",1732372011238,0.00248377,98546.0,98539.0,0.2730505]
["bitfinex","BTCUSD",1732372011457,0.00248377,98546.0,98542.0,0.2730505]
["bitfinex","BTCUSD",1732372011695,0.00248377,98546.0,98524.0,0.00057811]
["bitfinex","BTCUSD",1732372011696,0.00248377,98546.0,98538.0,0.2730505]
["bitfinex","BTCUSD",1732372011921,0.00248377,98546.0,98524.0,0.00057811]
["bitfinex","BTCUSD",1732372011922,0.00248377,98546.0,98539.0,0.2730505]
["bitfinex","BTCUSD",1732372012140,0.00248377,98546.0,98527.0,0.00057811]
["bitfinex","BTCUSD",1732372012141,0.00248377,98546.0,98537.0,0.2730505]
["bitfinex","BTCUSD",1732372013318,0.00248377,98546.0,98544.0,0.22722682]
["bitfinex","BTCUSD",1732372014308,0.00248377,98546.0,98545.0,0.22717617]
["bitfinex","BTCUSD",1732372014527,0.00248377,98546.0,98534.0,0.00057811]
["bitfinex","BTCUSD",1732372014528,0.09896999,98546.0,98544.0,0.22717617]
["bitfinex","BTCUSD",1732372015394,0.09896999,98546.0,98543.0,0.22717617]
["bitfinex","BTCUSD",1732372016095,0.09820802,98546.0,98545.0,0.22717617]
["bitfinex","BTCUSD",1732372016324,0.09820802,98546.0,98540.0,0.2730505]
["bitfinex","BTCUSD",1732372016564,0.09820802,98546.0,98541.0,0.28317396]
["bitfinex","BTCUSD",1732372016780,0.09820802,98546.0,98542.0,0.28317396]
["bitfinex","BTCUSD",1732372017028,0.09820802,98546.0,98543.0,0.28317396]
["bitfinex","BTCUSD",1732372017288,0.09820802,98546.0,98544.0,0.01012346]
["bitfinex","BTCUSD",1732372017553,0.09820802,98546.0,98545.0,0.01012346]
["bitfinex","BTCUSD",1732372017797,0.09820802,98546.0,98545.0,0.01012334]
["bitfinex","BTCUSD",1732372018688,0.0972926,98546.0,98545.0,0.01012334]
["bitfinex","BTCUSD",1732372022865,0.09595581,98546.0,98545.0,0.01012334]
["bitfinex","BTCUSD",1732372023299,0.09595581,98546.0,98545.0,0.01645033]
["bitfinex","BTCUSD",1732372023525,0.09595581,98546.0,98545.0,0.24330585]
["bitfinex","BTCUSD",1732372023526,0.09494714,98546.0,98545.0,0.24330585]
["bitfinex","BTCUSD",1732372023954,0.09494714,98546.0,98545.0,0.01645033]
["bitfinex","BTCUSD",1732372024180,0.09494714,98546.0,98545.0,0.24330448]
["bitfinex","BTCUSD",1732372024181,0.1292,98546.0,98545.0,0.24330448]
["bitfinex","BTCUSD",1732372024401,0.1292,98546.0,98545.0,0.01645033]
["bitfinex","BTCUSD",1732372024607,0.22414714,98546.0,98545.0,0.01645033]
["bitfinex","BTCUSD",1732372025461,0.32616141,98546.0,98545.0,0.01645033]
["bitfinex","BTCUSD",1732372026348,0.32616141,98546.0,98543.0,0.00070695]
["bitfinex","BTCUSD",1732372026581,0.32616141,98546.0,98543.0,0.00070711]
["bitfinex","BTCUSD",1732372026582,0.10277624,98545.0,98543.0,0.00070711]
["bitfinex","BTCUSD",1732372026806,0.10277624,98545.0,98541.0,0.00070711]
["bitfinex","BTCUSD",1732372027435,0.10277624,98545.0,98542.0,0.00070711]
["bitfinex","BTCUSD",1732372027905,0.10277624,98545.0,98541.0,0.00070711]
["bitfinex","BTCUSD",1732372028322,0.10277624,98545.0,98542.0,0.00070711]
["bitfinex","BTCUSD",1732372028741,0.10277624,98545.0,98544.0,0.00070711]
["bitfinex","BTCUSD",1732372028946,0.20139408,98545.0,98544.0,0.00070711]
["bitfinex","BTCUSD",1732372029389,0.20063211,98545.0,98544.0,0.00070711]
["bitfinex","BTCUSD",1732372029596,0.09861784,98545.0,98544.0,0.00070711]
["bitfinex","BTCUSD",1732372030446,0.09861784,98545.0,98535.0,0.00101475]
["bitfinex","BTCUSD",1732372030704,0.09861784,98545.0,98534.0,0.00057811]
["bitfinex","BTCUSD",1732372030922,0.09861784,98545.0,98535.0,0.00101475]
["bitfinex","BTCUSD",1732372032128,0.09861784,98545.0,98536.0,0.00101475]
["bitfinex","BTCUSD",1732372032390,0.09861784,98545.0,98532.0,0.00101474]
["bitfinex","BTCUSD",1732372032626,0.09861784,98545.0,98533.0,0.00101475]
["bitfinex","BTCUSD",1732372032962,0.09861784,98545.0,98531.0,0.00101475]
["bitfinex","BTCUSD",1732372033372,0.09861784,98545.0,98531.0,0.00159286]
["bitfinex","BTCUSD",1732372034347,0.09861784,98545.0,98531.0,0.00101475]
["bitfinex","BTCUSD",1732372034586,0.09861784,98545.0,98534.0,0.00057811]
["bitfinex","BTCUSD",1732372034794,0.09861784,98545.0,98535.0,0.0008607]
["bitfinex","BTCUSD",1732372035190,0.09861784,98545.0,98536.0,0.00101475]
["bitfinex","BTCUSD",1732372035329,0.09861784,98545.0,98541.0,0.00057811]
["bitfinex","BTCUSD",1732372035533,0.09861784,98545.0,98536.0,0.00101475]
["bitfinex","BTCUSD",1732372036400,0.09861784,98545.0,98537.0,0.01012344]
["bitfinex","BTCUSD",1732372036619,0.1271,98550.0,98538.0,0.01012344]
["bitfinex","BTCUSD",1732372036822,0.1271,98550.0,98539.0,0.01113816]
["bitfinex","BTCUSD",1732372037044,0.1271,98550.0,98540.0,0.01012344]
["bitfinex","BTCUSD",1732372037266,0.1271,98550.0,98541.0,0.01012344]
["bitfinex","BTCUSD",1732372037491,0.1271,98550.0,98542.0,0.01012344]
["bitfinex","BTCUSD",1732372037721,0.1271,98550.0,98543.0,0.01012344]
["bitfinex","BTCUSD",1732372037953,0.1271,98550.0,98544.0,0.01012344]
["bitfinex","BTCUSD",1732372038180,0.1271,98550.0,98545.0,0.01012344]
["bitfinex","BTCUSD",1732372038409,0.1271,98550.0,98546.0,0.01645058]
["bitfinex","BTCUSD",1732372038630,0.1271,98550.0,98547.0,0.01645058]
["bitfinex","BTCUSD",1732372038844,0.1271,98550.0,98548.0,0.01645058]
["bitfinex","BTCUSD",1732372039093,0.1271,98550.0,98535.0,0.0008607]
["bitfinex","BTCUSD",1732372039094,0.1271,98550.0,98549.0,0.01645058]
["bitfinex","BTCUSD",1732372039328,0.22208405,98550.0,98549.0,0.01645058]
["bitfinex","BTCUSD",1732372041739,0.22208405,98550.0,98549.0,0.15259917]
["bitfinex","BTCUSD",1732372042212,0.32409832,98550.0,98549.0,0.01645058]
["bitfinex","BTCUSD",1732372043568,0.32409832,98550.0,98535.0,0.0008607]
["bitfinex","BTCUSD",1732372043569,0.024,98549.0,98542.0,0.13614859]
["bitfinex","BTCUSD",1732372043771,0.024,98549.0,98535.0,0.0008607]
["bitfinex","BTCUSD",1732372043772,0.001,98542.0,98541.0,0.13614859]
["bitfinex","BTCUSD",1732372043996,0.22585567,98542.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372044208,0.2250937,98542.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372044627,0.3521937,98542.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372046149,0.35261559,98542.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372046348,0.32961559,98542.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372046991,0.0775,98529.0,98519.0,0.13625852]
["bitfinex","BTCUSD",1732372047208,0.0775,98527.0,98512.0,0.15]
["bitfinex","BTCUSD",1732372047416,0.15107624,98526.0,98512.0,0.15]
["bitfinex","BTCUSD",1732372047620,0.0775,98525.0,98512.0,0.15]
["bitfinex","BTCUSD",1732372047783,0.10277624,98524.0,98512.0,0.15]
["bitfinex","BTCUSD",1732372048199,0.10277624,98524.0,98509.0,0.15]
["bitfinex","BTCUSD",1732372048367,0.10277624,98524.0,98508.0,0.37691433]
["bitfinex","BTCUSD",1732372048771,0.10277624,98524.0,98508.0,0.15]
["bitfinex","BTCUSD",1732372049616,0.10277624,98524.0,98508.0,0.37691433]
["bitfinex","BTCUSD",1732372050302,0.10277624,98524.0,98508.0,0.15]
["bitfinex","BTCUSD",1732372050570,0.10277624,98524.0,98508.0,0.37691433]
["bitfinex","BTCUSD",1732372050784,0.10277624,98524.0,98508.0,0.15]
["bitfinex","BTCUSD",1732372051869,0.10277624,98524.0,98519.0,0.00065306]
["bitfinex","BTCUSD",1732372052086,0.10277624,98524.0,98516.0,0.00151396]
["bitfinex","BTCUSD",1732372052300,0.10277624,98524.0,98516.0,0.0008609]
["bitfinex","BTCUSD",1732372055019,0.10277624,98524.0,98516.0,0.00151385]
["bitfinex","BTCUSD",1732372055848,0.10277624,98524.0,98517.0,0.00151395]
["bitfinex","BTCUSD",1732372056103,0.0775,98525.0,98520.0,0.00057811]
["bitfinex","BTCUSD",1732372056385,0.0483,98526.0,98517.0,0.000861]
["bitfinex","BTCUSD",1732372056386,0.0775,98533.0,98523.0,0.00065295]
["bitfinex","BTCUSD",1732372056555,0.10201427,98532.0,98523.0,0.00065295]
["bitfinex","BTCUSD",1732372056756,0.10201427,98532.0,98524.0,0.00123106]
["bitfinex","BTCUSD",1732372056923,0.00076197,98531.0,98525.0,0.01012561]
["bitfinex","BTCUSD",1732372057127,0.00076197,98531.0,98526.0,0.01012561]
["bitfinex","BTCUSD",1732372057332,0.00076197,98531.0,98527.0,0.01012561]
["bitfinex","BTCUSD",1732372057582,0.00076197,98531.0,98528.0,0.01012561]
["bitfinex","BTCUSD",1732372057751,0.00076197,98531.0,98529.0,0.01012561]
["bitfinex","BTCUSD",1732372057949,0.10201427,98532.0,98530.0,0.01012561]
["bitfinex","BTCUSD",1732372058336,0.10201427,98532.0,98531.0,0.01012561]
["bitfinex","BTCUSD",1732372058549,0.19976513,98532.0,98531.0,0.01012561]
["bitfinex","BTCUSD",1732372058987,0.19976513,98532.0,98531.0,0.01645421]
["bitfinex","BTCUSD",1732372060707,0.19976513,98532.0,98531.0,0.01645441]
["bitfinex","BTCUSD",1732372061252,0.1997181,98532.0,98526.0,0.1815892]
["bitfinex","BTCUSD",1732372061506,0.10120527,98532.0,98527.0,0.01645415]
["bitfinex","BTCUSD",1732372061732,0.10120527,98532.0,98528.0,0.01645415]
["bitfinex","BTCUSD",1732372061947,0.10292727,98532.0,98529.0,0.01645415]
["bitfinex","BTCUSD",1732372062159,0.10292727,98532.0,98530.0,0.01645415]
["bitfinex","BTCUSD",1732372062373,0.10292727,98532.0,98531.0,0.01645415]
["bitfinex","BTCUSD",1732372062594,0.20027767,98532.0,98531.0,0.01645415]
["bitfinex","BTCUSD",1732372063484,0.20027767,98532.0,98531.0,0.15260939]
["bitfinex","BTCUSD",1732372063694,0.20027767,98532.0,98531.0,0.01645415]
["bitfinex","BTCUSD",1732372064135,0.20027767,98532.0,98531.0,0.15260939]
["bitfinex","BTCUSD",1732372064377,0.20027767,98532.0,98531.0,0.01645351]
["bitfinex","BTCUSD",1732372064596,0.20027767,98532.0,98531.0,0.19804271]
["bitfinex","BTCUSD",1732372065104,0.20027767,98532.0,98531.0,0.01645351]
["bitfinex","BTCUSD",1732372065823,0.20027767,98532.0,98531.0,0.19804271]
["bitfinex","BTCUSD",1732372066479,0.20027767,98532.0,98531.0,0.01645351]
["bitfinex","BTCUSD",1732372066689,0.20027767,98532.0,98531.0,0.21068037]
["bitfinex","BTCUSD",1732372066908,0.20027767,98532.0,98531.0,0.21076337]
["bitfinex","BTCUSD",1732372067125,0.20027767,98532.0,98531.0,0.25624947]
["bitfinex","BTCUSD",1732372067376,0.20027767,98532.0,98531.0,0.02919318]
["bitfinex","BTCUSD",1732372068070,0.0990724,98532.0,98531.0,0.02919318]
["bitfinex","BTCUSD",1732372068307,0.0990724,98532.0,98531.0,0.25624947]
["bitfinex","BTCUSD",1732372068519,0.0990724,98532.0,98531.0,0.02919318]
["bitfinex","BTCUSD",1732372068960,0.0990724,98532.0,98531.0,0.02977129]
["bitfinex","BTCUSD",1732372069623,0.0990724,98532.0,98531.0,0.45223883]
["bitfinex","BTCUSD",1732372069835,0.0990724,98532.0,98531.0,0.17977129]
["bitfinex","BTCUSD",1732372070051,0.09882982,98532.0,98531.0,0.17919318]
["bitfinex","BTCUSD",1732372070269,0.09864652,98532.0,98531.0,0.17919318]
["bitfinex","BTCUSD",1732372070984,0.09864652,98532.0,98531.0,0.0291906]
["bitfinex","BTCUSD",1732372074278,0.09864652,98532.0,98531.0,8.3e-05]
["bitfinex","BTCUSD",1732372074499,0.09864652,98532.0,98531.0,0.02919186]
["bitfinex","BTCUSD",1732372074765,0.09864652,98532.0,98531.0,8.3e-05]
["bitfinex","BTCUSD",1732372075007,0.09864652,98532.0,98531.0,0.02919186]
["bitfinex","BTCUSD",1732372075447,0.09864652,98532.0,98531.0,8.3e-05]
["bitfinex","BTCUSD",1732372075664,0.09864652,98532.0,98531.0,0.02919145]
["bitfinex","BTCUSD",1732372077699,0.09864652,98532.0,98531.0,0.15066111]
["bitfinex","BTCUSD",1732372077913,0.09883186,98538.0,98531.0,0.17976903]
["bitfinex","BTCUSD",1732372078134,0.09883186,98538.0,98536.0,0.22706218]
["bitfinex","BTCUSD",1732372078347,0.09883186,98538.0,98537.0,0.01645216]
["bitfinex","BTCUSD",1732372078578,0.09883186,98538.0,98536.0,0.18165105]
["bitfinex","BTCUSD",1732372079012,0.09883186,98538.0,98534.0,0.18165105]
["bitfinex","BTCUSD",1732372079226,0.09883186,98538.0,98531.0,0.15066111]
["bitfinex","BTCUSD",1732372079227,0.09883186,98538.0,98535.0,0.18165105]
["bitfinex","BTCUSD",1732372079451,0.09883186,98538.0,98531.0,0.15066111]
["bitfinex","BTCUSD",1732372079452,0.09883186,98538.0,98536.0,0.18165105]
["bitfinex","BTCUSD",1732372079673,0.09883186,98538.0,98535.0,0.18165105]
["bitfinex","BTCUSD",1732372080144,0.09883186,98538.0,98536.0,0.18165105]
["bitfinex","BTCUSD",1732372080378,0.09883186,98538.0,98531.0,0.150083]
["bitfinex","BTCUSD",1732372080379,0.09883186,98538.0,98535.0,0.18165105]
["bitfinex","BTCUSD",1732372080614,0.09883186,98538.0,98531.0,0.150083]
["bitfinex","BTCUSD",1732372080615,0.09883186,98538.0,98536.0,0.18165105]
["bitfinex","BTCUSD",1732372080838,0.09883186,98538.0,98536.0,0.18165114]
["bitfinex","BTCUSD",1732372084276,0.09883186,98538.0,98537.0,0.18165114]
["bitfinex","BTCUSD",1732372085157,0.09883186,98538.0,98531.0,0.15066111]
["bitfinex","BTCUSD",1732372085372,0.09883186,98538.0,98531.0,0.00066111]
["bitfinex","BTCUSD",1732372085555,0.09883186,98538.0,98534.0,0.22711627]
["bitfinex","BTCUSD",1732372085986,0.09883186,98538.0,98535.0,0.22711627]
["bitfinex","BTCUSD",1732372086634,0.10055366,98538.0,98535.0,0.22711627]
["bitfinex","BTCUSD",1732372087310,0.10055366,98538.0,98531.0,0.0009439]
["bitfinex","BTCUSD",1732372087311,0.10055366,98538.0,98536.0,0.22711627]
["bitfinex","BTCUSD",1732372087986,0.10055366,98538.0,98537.0,0.22711627]
["bitfinex","BTCUSD",1732372088209,0.10055366,98538.0,98537.0,0.22769438]
["bitfinex","BTCUSD",1732372088423,0.10055366,98538.0,98537.0,0.22772491]
["bitfinex","BTCUSD",1732372088648,0.10055366,98538.0,98537.0,0.01070194]
["bitfinex","BTCUSD",1732372089574,0.10055366,98538.0,98537.0,0.43327197]
["bitfinex","BTCUSD",1732372089786,0.10055366,98538.0,98537.0,0.43269386]
["bitfinex","BTCUSD",1732372090003,0.10055366,98538.0,98537.0,0.16070194]
["bitfinex","BTCUSD",1732372090309,0.10055366,98538.0,98537.0,0.16012383]
["bitfinex","BTCUSD",1732372090518,0.10055366,98538.0,98537.0,0.16070194]
["bitfinex","BTCUSD",1732372090732,0.10055366,98538.0,98537.0,0.0170293]
["bitfinex","BTCUSD",1732372090948,0.10055366,98538.0,98537.0,0.01645119]
["bitfinex","BTCUSD",1732372091158,0.10055366,98538.0,98537.0,0.0170293]
["bitfinex","BTCUSD",1732372092992,0.10055366,98538.0,98529.0,0.023]
["bitfinex","BTCUSD",1732372093423,0.10055366,98538.0,98531.0,0.1152]
["bitfinex","BTCUSD",1732372093641,0.10055366,98538.0,98533.0,0.023]
["bitfinex","BTCUSD",1732372093865,0.10055366,98538.0,98535.0,0.023]
["bitfinex","BTCUSD",1732372094101,0.10055366,98538.0,98536.0,0.10201427]
["bitfinex","BTCUSD",1732372094315,0.10055366,98538.0,98537.0,0.023]
["bitfinex","BTCUSD",1732372094549,0.10055366,98538.0,98537.0,0.12501427]
["bitfinex","BTCUSD",1732372094991,0.10055366,98538.0,98537.0,0.27501427]
["bitfinex","BTCUSD",1732372095657,0.10055366,98538.0,98537.0,0.54754641]
["bitfinex","BTCUSD",1732372095873,0.10055366,98538.0,98537.0,0.27501427]
["bitfinex","BTCUSD",1732372096839,0.10055366,98538.0,98537.0,0.54755264]
["bitfinex","BTCUSD",1732372097298,0.10055366,98538.0,98537.0,0.27501427]
["bitfinex","BTCUSD",1732372097754,0.0017218,98538.0,98537.0,0.27501427]
["bitfinex","BTCUSD",1732372098199,0.0017218,98538.0,98537.0,0.30477082]
["bitfinex","BTCUSD",1732372098631,0.0017216,98545.0,98539.0,0.023]
["bitfinex","BTCUSD",1732372098845,0.0017216,98545.0,98537.0,0.15477082]
["bitfinex","BTCUSD",1732372098846,0.0017216,98545.0,98541.0,0.173]
["bitfinex","BTCUSD",1732372099505,0.0017216,98545.0,98541.0,0.44548724]
["bitfinex","BTCUSD",1732372099732,0.0017216,98545.0,98541.0,0.173]
["bitfinex","BTCUSD",1732372100193,0.0017216,98545.0,98543.0,0.173]
["bitfinex","BTCUSD",1732372100421,0.0017216,98545.0,98543.0,0.44548724]
["bitfinex","BTCUSD",1732372100653,0.1234,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1732372100882,0.22301078,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1732372101108,0.22301078,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732372101335,0.1234,98544.0,98541.0,0.15]
["bitfinex","BTCUSD",1732372101562,0.1234,98544.0,98540.0,0.27248724]
["bitfinex","BTCUSD",1732372101563,0.1234,98544.0,98540.0,0.15]
["bitfinex","BTCUSD",1732372101998,0.1234,98544.0,98536.0,0.1508608]
["bitfinex","BTCUSD",1732372102223,0.1234,98544.0,98536.0,0.15187555]
["bitfinex","BTCUSD",1732372102437,0.1234,98544.0,98536.0,0.00187555]
["bitfinex","BTCUSD",1732372103076,0.1234,98544.0,98543.0,0.15]
["bitfinex","BTCUSD",1732372103300,0.1234,98544.0,98543.0,0.16012359]
["bitfinex","BTCUSD",1732372103301,0.21655281,98544.0,98543.0,0.16012359]
["bitfinex","BTCUSD",1732372103949,0.21655281,98544.0,98543.0,0.01012359]
["bitfinex","BTCUSD",1732372104915,0.21655281,98544.0,98543.0,0.01645099]
["bitfinex","BTCUSD",1732372105140,0.21731478,98544.0,98543.0,0.01645126]
["bitfinex","BTCUSD",1732372106463,0.31932905,98544.0,98543.0,0.01645126]
["bitfinex","BTCUSD",1732372106688,0.31856708,98544.0,98543.0,0.24368814]
["bitfinex","BTCUSD",1732372107120,0.31856708,98544.0,98543.0,0.01645126]
["bitfinex","BTCUSD",1732372107767,0.31356708,98544.0,98543.0,0.24371092]
["bitfinex","BTCUSD",1732372107981,0.31356708,98544.0,98543.0,0.24371057]
["bitfinex","BTCUSD",1732372108395,0.31356708,98544.0,98543.0,0.01645126]
["bitfinex","BTCUSD",1732372108607,0.31356708,98544.0,98541.0,0.22727746]
["bitfinex","BTCUSD",1732372108608,0.19516708,98544.0,98541.0,0.22727746]
["bitfinex","BTCUSD",1732372108814,0.19516708,98544.0,98536.0,0.0008608]
["bitfinex","BTCUSD",1732372108815,0.14797624,98543.0,98540.0,0.18183607]
["bitfinex","BTCUSD",1732372109021,0.14797624,98543.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372109022,0.10277624,98543.0,98541.0,0.01645449]
["bitfinex","BTCUSD",1732372109275,0.10277624,98543.0,98542.0,0.10737682]
["bitfinex","BTCUSD",1732372109468,0.24297094,98543.0,98542.0,0.10737682]
["bitfinex","BTCUSD",1732372109705,0.24220897,98543.0,98542.0,0.10737682]
["bitfinex","BTCUSD",1732372110353,0.001,98565.0,98542.0,0.01645449]
["bitfinex","BTCUSD",1732372110575,0.28309686,98593.0,98542.0,0.01645449]
["bitfinex","BTCUSD",1732372110576,7e-07,98543.0,98542.0,0.00032377]
["bitfinex","BTCUSD",1732372110812,0.00076197,98567.0,98542.0,0.01677723]
["bitfinex","BTCUSD",1732372111026,0.00076197,98566.0,98543.0,0.07400306]
["bitfinex","BTCUSD",1732372111263,0.00076197,98569.0,98545.0,0.00032377]
["bitfinex","BTCUSD",1732372111489,0.001,98571.0,98548.0,0.00032377]
["bitfinex","BTCUSD",1732372111490,0.00076197,98568.0,98548.0,0.00032377]
["bitfinex","BTCUSD",1732372111708,0.00076197,98570.0,98551.0,0.00032377]
["bitfinex","BTCUSD",1732372111960,0.1441714,98576.0,98546.0,0.15]
["bitfinex","BTCUSD",1732372111961,0.00076197,98569.0,98552.0,0.01677723]
["bitfinex","BTCUSD",1732372112174,0.001721,98576.0,98546.0,0.35]
["bitfinex","BTCUSD",1732372112175,0.00076197,98575.0,98553.0,0.01677723]
["bitfinex","BTCUSD",1732372112384,0.00076197,98574.0,98554.0,0.01645346]
["bitfinex","BTCUSD",1732372112607,0.00076197,98574.0,98556.0,0.00032377]
["bitfinex","BTCUSD",1732372112823,0.00076197,98574.0,98557.0,0.01012521]
["bitfinex","BTCUSD",1732372113052,0.00076197,98574.0,98558.0,0.01012521]
["bitfinex","BTCUSD",1732372113229,0.00076197,98574.0,98547.0,0.14847193]
["bitfinex","BTCUSD",1732372113230,0.0452,98573.0,98559.0,0.01012521]
["bitfinex","BTCUSD",1732372113470,0.00076197,98572.0,98560.0,0.01012521]
["bitfinex","BTCUSD",1732372113689,0.00076197,98572.0,98561.0,0.01012521]
["bitfinex","BTCUSD",1732372113902,0.00076197,98572.0,98562.0,0.01012521]
["bitfinex","BTCUSD",1732372114108,0.00076197,98572.0,98563.0,0.01012521]
["bitfinex","BTCUSD",1732372114295,0.082,98571.0,98564.0,0.01012521]
["bitfinex","BTCUSD",1732372114510,0.00076197,98570.0,98565.0,0.01012521]
["bitfinex","BTCUSD",1732372114722,0.00076197,98570.0,98566.0,0.01012521]
["bitfinex","BTCUSD",1732372114956,0.00076197,98570.0,98567.0,0.01012521]
["bitfinex","BTCUSD",1732372115167,0.00076197,98570.0,98568.0,0.01012521]
["bitfinex","BTCUSD",1732372115377,0.00076197,98570.0,98569.0,0.01012384]
["bitfinex","BTCUSD",1732372115622,0.00076197,98570.0,98555.0,0.09092233]
["bitfinex","BTCUSD",1732372115623,0.09657397,98570.0,98555.0,0.09092233]
["bitfinex","BTCUSD",1732372115842,0.09657397,98570.0,98569.0,0.01012407]
["bitfinex","BTCUSD",1732372116053,0.000812,98570.0,98569.0,0.01012407]
["bitfinex","BTCUSD",1732372116265,0.095812,98570.0,98569.0,0.01012407]
["bitfinex","BTCUSD",1732372117611,0.09519253,98570.0,98569.0,0.01012407]
["bitfinex","BTCUSD",1732372118737,0.09519253,98570.0,98552.0,0.13636766]
["bitfinex","BTCUSD",1732372118738,0.09519253,98570.0,98551.0,0.12400194]
["bitfinex","BTCUSD",1732372119372,0.09519253,98570.0,98569.0,0.02066545]
["bitfinex","BTCUSD",1732372120074,0.22659253,98570.0,98569.0,0.02066545]
["bitfinex","BTCUSD",1732372120287,0.33327833,98570.0,98569.0,0.02066545]
["bitfinex","BTCUSD",1732372120915,0.33227833,98570.0,98569.0,0.02066545]
["bitfinex","BTCUSD",1732372121142,0.29276877,98570.0,98569.0,0.03081045]
["bitfinex","BTCUSD",1732372121359,0.33508632,98570.0,98569.0,0.03081045]
["bitfinex","BTCUSD",1732372121565,0.33608632,98570.0,98569.0,0.03081045]
["bitfinex","BTCUSD",1732372122695,0.33608632,98570.0,98569.0,0.010145]
["bitfinex","BTCUSD",1732372122696,0.33508632,98570.0,98569.0,0.010145]
["bitfinex","BTCUSD",1732372124263,0.33608632,98570.0,98569.0,0.010145]
["bitfinex","BTCUSD",1732372124478,0.33508632,98570.0,98569.0,0.010145]
["bitfinex","BTCUSD",1732372124684,0.33508632,98570.0,98569.0,0.01647262]
["bitfinex","BTCUSD",1732372125331,0.33680692,98570.0,98569.0,0.01647262]
["bitfinex","BTCUSD",1732372127080,0.33680692,98570.0,98569.0,0.01647259]
["bitfinex","BTCUSD",1732372127809,0.31651692,98570.0,98569.0,0.01647259]
["bitfinex","BTCUSD",1732372128048,0.23535692,98570.0,98569.0,0.01647259]
["bitfinex","BTCUSD",1732372128307,0.13334265,98570.0,98569.0,0.01647259]
["bitfinex","BTCUSD",1732372128544,0.10059784,98570.0,98569.0,0.01647259]
["bitfinex","BTCUSD",1732372128780,0.10059784,98570.0,98569.0,0.0265958]
["bitfinex","BTCUSD",1732372129509,0.09436641,98570.0,98569.0,0.0495958]
["bitfinex","BTCUSD",1732372129741,0.001721,98576.0,98569.0,0.0495958]
["bitfinex","BTCUSD",1732372129742,0.001721,98576.0,98574.0,0.010144]
["bitfinex","BTCUSD",1732372129965,0.001721,98576.0,98575.0,0.0265948]
["bitfinex","BTCUSD",1732372130196,0.09608741,98576.0,98575.0,0.0265948]
["bitfinex","BTCUSD",1732372130439,0.03349941,98576.0,98575.0,0.02659418]
["bitfinex","BTCUSD",1732372130665,0.09436641,98576.0,98575.0,0.02659418]
["bitfinex","BTCUSD",1732372130891,0.09436641,98576.0,98575.0,0.02659415]
["bitfinex","BTCUSD",1732372131150,0.053499,98576.0,98575.0,0.02659415]
["bitfinex","BTCUSD",1732372131366,0.03321,98576.0,98575.0,0.02659415]
["bitfinex","BTCUSD",1732372131593,0.053499,98576.0,98575.0,0.02659415]
["bitfinex","BTCUSD",1732372132436,0.03321,98576.0,98575.0,0.02659415]
["bitfinex","BTCUSD",1732372132635,0.0263129,98580.0,98579.0,0.010144]
["bitfinex","BTCUSD",1732372132801,0.10201427,98580.0,98579.0,0.02659415]
["bitfinex","BTCUSD",1732372133000,0.15551327,98580.0,98579.0,0.02659415]
["bitfinex","BTCUSD",1732372133179,0.10201427,98580.0,98579.0,0.02659415]
["bitfinex","BTCUSD",1732372133396,0.001,98599.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732372133617,0.24632517,98598.0,98597.0,0.02659069]
["bitfinex","BTCUSD",1732372136632,0.37602517,98598.0,98597.0,0.02659069]
["bitfinex","BTCUSD",1732372137141,0.37602517,98598.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732372137398,0.37602517,98598.0,98597.0,0.02659054]
["bitfinex","BTCUSD",1732372138612,0.37502517,98598.0,98597.0,0.02659054]
["bitfinex","BTCUSD",1732372139845,0.37602517,98598.0,98597.0,0.02659054]
["bitfinex","BTCUSD",1732372140292,0.37602517,98598.0,98597.0,0.010142]
["bitfinex","BTCUSD",1732372140516,0.37602517,98598.0,98597.0,0.02659082]
["bitfinex","BTCUSD",1732372140759,0.37502517,98598.0,98597.0,0.02659082]
["bitfinex","BTCUSD",1732372141259,0.37502517,98598.0,98597.0,0.04687482]
["bitfinex","BTCUSD",1732372141667,0.37602517,98598.0,98597.0,0.04687482]
["bitfinex","BTCUSD",1732372142676,0.37602517,98598.0,98597.0,0.04687503]
["bitfinex","BTCUSD",1732372143567,0.37602517,98598.0,98597.0,0.05952808]
["bitfinex","BTCUSD",1732372144507,0.37502517,98598.0,98597.0,0.05952808]
["bitfinex","BTCUSD",1732372145089,0.37602517,98598.0,98597.0,0.05952808]
["bitfinex","BTCUSD",1732372145857,0.37602517,98598.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372146074,0.37602517,98598.0,98597.0,0.05952792]
["bitfinex","BTCUSD",1732372146301,0.37602517,98598.0,98597.0,0.04687491]
["bitfinex","BTCUSD",1732372151352,0.37602517,98598.0,98597.0,0.02292652]
["bitfinex","BTCUSD",1732372151575,0.37602517,98598.0,98595.0,0.020284]
["bitfinex","BTCUSD",1732372151576,0.1434504,98596.0,98595.0,0.020284]
["bitfinex","BTCUSD",1732372151785,0.1434504,98596.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732372151786,0.1434504,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732372151995,0.36956467,98591.0,98590.0,0.020286]
["bitfinex","BTCUSD",1732372161270,0.36956467,98591.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372161271,0.1434504,98584.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372161517,0.24546467,98584.0,98583.0,0.02112714]
["bitfinex","BTCUSD",1732372163190,0.24546467,98584.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372163456,0.24446467,98584.0,98583.0,0.01733062]
["bitfinex","BTCUSD",1732372163696,0.37586467,98584.0,98583.0,0.01733062]
["bitfinex","BTCUSD",1732372163917,0.37486467,98584.0,98583.0,0.01733098]
["bitfinex","BTCUSD",1732372164188,0.37586467,98584.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372165116,0.37486467,98584.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372165354,0.37586467,98584.0,98583.0,0.0110031]
["bitfinex","BTCUSD",1732372169613,0.001,98570.0,98552.0,0.3928811]
["bitfinex","BTCUSD",1732372170589,0.1434504,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732372170842,0.1434504,98574.0,98573.0,0.0164719]
["bitfinex","BTCUSD",1732372172546,0.1434504,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732372173568,0.24546467,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732372174050,0.24446467,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732372174302,0.24546467,98574.0,98573.0,0.010144]
["bitfinex","BTCUSD",1732372177243,0.24546467,98574.0,98573.0,0.011004]
["bitfinex","BTCUSD",1732372177665,0.24546467,98574.0,98573.0,0.01733192]
["bitfinex","BTCUSD",1732372178109,0.24546467,98574.0,98573.0,0.011004]
["bitfinex","BTCUSD",1732372178336,0.24546467,98574.0,98573.0,0.01733194]
["bitfinex","BTCUSD",1732372180148,0.24546467,98574.0,98573.0,0.02745641]
["bitfinex","BTCUSD",1732372180600,0.24546467,98574.0,98573.0,0.01733194]
["bitfinex","BTCUSD",1732372180872,0.24546467,98574.0,98573.0,0.02745651]
["bitfinex","BTCUSD",1732372181097,0.24546467,98574.0,98573.0,0.01733194]
["bitfinex","BTCUSD",1732372181334,0.24546467,98574.0,98573.0,0.01731271]
["bitfinex","BTCUSD",1732372181800,0.001,98570.0,98553.0,0.023]
["bitfinex","BTCUSD",1732372182035,0.10201427,98569.0,98553.0,0.023]
["bitfinex","BTCUSD",1732372182252,0.10201427,98569.0,98552.0,0.19691605]
["bitfinex","BTCUSD",1732372182703,0.02184514,98569.0,98552.0,0.19691605]
["bitfinex","BTCUSD",1732372182921,0.02184514,98569.0,98552.0,0.19686289]
["bitfinex","BTCUSD",1732372184023,0.02184514,98569.0,98552.0,0.23761529]
["bitfinex","BTCUSD",1732372184246,0.02184514,98569.0,98554.0,0.09085502]
["bitfinex","BTCUSD",1732372184471,0.02184514,98569.0,98552.0,0.32847031]
["bitfinex","BTCUSD",1732372184680,0.001,98567.0,98553.0,0.0461]
["bitfinex","BTCUSD",1732372185069,0.10201427,98566.0,98553.0,0.0461]
["bitfinex","BTCUSD",1732372185328,0.10201427,98566.0,98554.0,0.023]
["bitfinex","BTCUSD",1732372189806,0.10201427,98566.0,98554.0,0.0238603]
["bitfinex","BTCUSD",1732372191924,0.10201427,98566.0,98555.0,0.01012454]
["bitfinex","BTCUSD",1732372192177,0.10201427,98566.0,98563.0,0.010145]
["bitfinex","BTCUSD",1732372192403,0.10201427,98566.0,98564.0,0.01012454]
["bitfinex","BTCUSD",1732372192629,0.10201427,98566.0,98565.0,0.01012454]
["bitfinex","BTCUSD",1732372193744,0.10301427,98566.0,98565.0,0.01012454]
["bitfinex","BTCUSD",1732372193969,0.10301427,98566.0,98565.0,0.01645249]
["bitfinex","BTCUSD",1732372196115,0.10201427,98566.0,98565.0,0.01645249]
["bitfinex","BTCUSD",1732372196779,0.10201427,98566.0,98565.0,0.05795891]
["bitfinex","BTCUSD",1732372197902,0.10201427,98566.0,98565.0,0.05795903]
["bitfinex","BTCUSD",1732372198140,0.10201427,98566.0,98565.0,0.04150642]
["bitfinex","BTCUSD",1732372198355,0.10201427,98566.0,98565.0,0.05795903]
["bitfinex","BTCUSD",1732372198617,0.10201427,98566.0,98565.0,0.01645261]
["bitfinex","BTCUSD",1732372199627,0.00172,98593.0,98566.0,0.218]
["bitfinex","BTCUSD",1732372199828,0.0622962,98583.0,98574.0,0.09101834]
["bitfinex","BTCUSD",1732372200065,0.0622962,98583.0,98580.0,0.13652751]
["bitfinex","BTCUSD",1732372200287,0.0622962,98583.0,98581.0,0.01645261]
["bitfinex","BTCUSD",1732372200500,0.0622962,98583.0,98582.0,0.01645261]
["bitfinex","BTCUSD",1732372200923,0.0622962,98583.0,98580.0,0.13652751]
["bitfinex","BTCUSD",1732372201151,0.0622962,98583.0,98581.0,0.01012232]
["bitfinex","BTCUSD",1732372201397,0.0622962,98583.0,98579.0,0.010144]
["bitfinex","BTCUSD",1732372201398,0.0622962,98583.0,98582.0,0.0909872]
["bitfinex","BTCUSD",1732372201859,0.0622962,98583.0,98582.0,0.10110949]
["bitfinex","BTCUSD",1732372202095,0.0622962,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372203446,0.064017,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372203887,0.190217,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372208789,0.191217,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372209309,0.190217,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372211972,0.142817,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372213589,0.3324674,98583.0,98582.0,0.01012229]
["bitfinex","BTCUSD",1732372215443,0.3324674,98583.0,98564.0,0.13192165]
["bitfinex","BTCUSD",1732372215444,0.001,98571.0,98564.0,0.13192165]
["bitfinex","BTCUSD",1732372215660,0.10201427,98570.0,98564.0,0.04105526]
["bitfinex","BTCUSD",1732372216090,0.10201427,98570.0,98557.0,0.15]
["bitfinex","BTCUSD",1732372216774,0.10201427,98570.0,98555.0,0.32391605]
["bitfinex","BTCUSD",1732372217252,0.10201427,98570.0,98556.0,0.15]
["bitfinex","BTCUSD",1732372218353,0.10201427,98570.0,98555.0,0.21467573]
["bitfinex","BTCUSD",1732372218354,0.10201427,98570.0,98555.0,0.36467573]
["bitfinex","BTCUSD",1732372219341,0.001,98568.0,98555.0,0.36467573]
["bitfinex","BTCUSD",1732372219557,0.10201427,98567.0,98555.0,0.36467573]
["bitfinex","BTCUSD",1732372220270,0.10201427,98567.0,98555.0,0.21467573]
["bitfinex","BTCUSD",1732372220521,0.10201427,98567.0,98556.0,0.15]
["bitfinex","BTCUSD",1732372220989,0.001,98565.0,98556.0,0.15]
["bitfinex","BTCUSD",1732372221204,0.0799,98566.0,98555.0,0.16380007]
["bitfinex","BTCUSD",1732372221205,0.10201427,98564.0,98555.0,0.16380007]
["bitfinex","BTCUSD",1732372221432,0.10301427,98564.0,98555.0,0.04117089]
["bitfinex","BTCUSD",1732372221670,0.001,98556.0,98555.0,0.04117089]
["bitfinex","BTCUSD",1732372221889,0.001,98555.0,98554.0,0.0008603]
["bitfinex","BTCUSD",1732372222107,0.10201427,98555.0,98554.0,0.0008603]
["bitfinex","BTCUSD",1732372225466,0.10201427,98555.0,98554.0,0.01098547]
["bitfinex","BTCUSD",1732372225710,0.10201427,98555.0,98554.0,0.05311036]
["bitfinex","BTCUSD",1732372226212,0.10201427,98555.0,98554.0,0.01098547]
["bitfinex","BTCUSD",1732372227121,0.15101427,98555.0,98554.0,0.01098547]
["bitfinex","BTCUSD",1732372227376,0.23131427,98555.0,98554.0,0.01098547]
["bitfinex","BTCUSD",1732372228279,0.23131427,98555.0,98554.0,0.0008603]
["bitfinex","BTCUSD",1732372228985,0.23131427,98555.0,98544.0,0.14752105]
["bitfinex","BTCUSD",1732372229219,0.10201427,98554.0,98544.0,0.14752105]
["bitfinex","BTCUSD",1732372230950,0.10201427,98554.0,98544.0,0.18966949]
["bitfinex","BTCUSD",1732372233775,0.10201427,98554.0,98544.0,0.33966949]
["bitfinex","BTCUSD",1732372234050,0.10201427,98554.0,98544.0,0.19214844]
["bitfinex","BTCUSD",1732372234726,0.001,98553.0,98536.0,0.0008608]
["bitfinex","BTCUSD",1732372234969,0.10201427,98552.0,98538.0,0.14752105]
["bitfinex","BTCUSD",1732372235190,0.10201427,98552.0,98537.0,0.15]
["bitfinex","BTCUSD",1732372235438,0.10201427,98552.0,98539.0,0.15]
["bitfinex","BTCUSD",1732372235914,0.10201427,98552.0,98537.0,0.15]
["bitfinex","BTCUSD",1732372236140,0.001,98548.0,98537.0,0.15]
["bitfinex","BTCUSD",1732372236379,0.23131427,98547.0,98537.0,0.15]
["bitfinex","BTCUSD",1732372237043,0.23131427,98547.0,98536.0,0.0008608]
["bitfinex","BTCUSD",1732372237514,0.23131427,98547.0,98536.0,0.04173258]
["bitfinex","BTCUSD",1732372237743,0.23131427,98547.0,98537.0,0.15]
["bitfinex","BTCUSD",1732372238195,0.23131427,98547.0,98537.0,0.29752105]
["bitfinex","BTCUSD",1732372239562,0.23131427,98547.0,98537.0,0.14752105]
["bitfinex","BTCUSD",1732372241141,0.23131427,98547.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372242323,0.23131427,98547.0,98537.0,0.29838125]
["bitfinex","BTCUSD",1732372242566,0.23131427,98547.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372242784,0.23131427,98547.0,98537.0,0.29838125]
["bitfinex","BTCUSD",1732372243721,0.23131427,98547.0,98537.0,0.1508602]
["bitfinex","BTCUSD",1732372243947,0.23131427,98547.0,98537.0,0.29838125]
["bitfinex","BTCUSD",1732372247145,0.001,98546.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372247387,0.10201427,98545.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372249057,0.10201427,98545.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372249319,0.001,98543.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372249566,0.10201427,98542.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372249786,0.10201427,98542.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372251397,0.10201427,98542.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372251630,0.10201427,98542.0,98537.0,0.14838125]
["bitfinex","BTCUSD",1732372253954,0.10201427,98542.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372254866,0.001,98539.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372255086,0.10201427,98538.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372255756,0.39681114,98538.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372255978,0.37226467,98538.0,98537.0,0.0008602]
["bitfinex","BTCUSD",1732372258735,0.1268,98526.0,98524.0,0.9970815]
["bitfinex","BTCUSD",1732372258973,0.10201427,98525.0,98524.0,0.9970815]
["bitfinex","BTCUSD",1732372263311,0.10301427,98525.0,98524.0,0.9970815]
["bitfinex","BTCUSD",1732372263536,0.23001427,98525.0,98524.0,0.9970815]
["bitfinex","BTCUSD",1732372264229,0.37246467,98525.0,98524.0,0.9970815]
["bitfinex","BTCUSD",1732372265544,0.37246467,98525.0,98524.0,0.9979419]
["bitfinex","BTCUSD",1732372277992,0.37246467,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372279423,0.37418587,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372281751,0.37418587,98525.0,98524.0,0.77581358]
["bitfinex","BTCUSD",1732372281974,0.37318587,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372282212,0.37418587,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372282439,0.37418587,98525.0,98524.0,0.77581362]
["bitfinex","BTCUSD",1732372282675,0.37418587,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372284632,0.37418587,98525.0,98524.0,0.77581378]
["bitfinex","BTCUSD",1732372286045,0.37418587,98525.0,98524.0,0.77581364]
["bitfinex","BTCUSD",1732372288808,0.36818587,98525.0,98524.0,0.77581364]
["bitfinex","BTCUSD",1732372289187,0.36918587,98525.0,98524.0,0.77581364]
["bitfinex","BTCUSD",1732372290187,0.36818587,98525.0,98524.0,0.77581364]
["bitfinex","BTCUSD",1732372290398,0.36918587,98525.0,98524.0,0.77581364]
["bitfinex","BTCUSD",1732372292539,0.36918587,98525.0,98524.0,0.76948279]
["bitfinex","BTCUSD",1732372293620,0.36818587,98525.0,98524.0,0.43717312]
["bitfinex","BTCUSD",1732372294249,0.36818587,98525.0,98524.0,0.4370383]
["bitfinex","BTCUSD",1732372294721,0.36918587,98525.0,98524.0,0.4370383]
["bitfinex","BTCUSD",1732372294930,0.36818587,98525.0,98524.0,0.4370383]
["bitfinex","BTCUSD",1732372295556,0.36818587,98525.0,98524.0,0.44716814]
["bitfinex","BTCUSD",1732372295752,0.36918587,98525.0,98524.0,0.4471682]
["bitfinex","BTCUSD",1732372298614,0.40610446,98525.0,98524.0,0.43487186]
["bitfinex","BTCUSD",1732372298816,0.36918587,98525.0,98524.0,0.42250974]
["bitfinex","BTCUSD",1732372299494,0.36918587,98525.0,98524.0,0.41323816]
["bitfinex","BTCUSD",1732372299706,0.36918587,98525.0,98524.0,0.38971602]
["bitfinex","BTCUSD",1732372301667,0.36818587,98525.0,98524.0,0.38971602]
["bitfinex","BTCUSD",1732372301869,0.36918587,98525.0,98524.0,0.38971648]
["bitfinex","BTCUSD",1732372305877,0.36918587,98525.0,98524.0,0.38971628]
["bitfinex","BTCUSD",1732372308412,0.36918587,98525.0,98524.0,0.38971637]
["bitfinex","BTCUSD",1732372310141,0.24218587,98525.0,98524.0,0.38971637]
["bitfinex","BTCUSD",1732372310358,0.09873547,98525.0,98524.0,0.40237931]
["bitfinex","BTCUSD",1732372310578,0.09873547,98525.0,98524.0,0.52867931]
["bitfinex","BTCUSD",1732372311087,0.0017212,98525.0,98524.0,0.52867931]
["bitfinex","BTCUSD",1732372311368,2e-07,98525.0,98524.0,0.82620036]
["bitfinex","BTCUSD",1732372311823,2e-07,98525.0,98524.0,1.09933494]
["bitfinex","BTCUSD",1732372312058,2e-07,98525.0,98524.0,0.82620036]
["bitfinex","BTCUSD",1732372312779,2e-07,98525.0,98524.0,0.60550945]
["bitfinex","BTCUSD",1732372313648,2e-07,98525.0,98524.0,0.83278063]
["bitfinex","BTCUSD",1732372314575,2e-07,98525.0,98524.0,0.60550945]
["bitfinex","BTCUSD",1732372315549,2e-07,98525.0,98524.0,0.64725687]
["bitfinex","BTCUSD",1732372316687,2e-07,98525.0,98524.0,0.82892336]
["bitfinex","BTCUSD",1732372317189,2e-07,98525.0,98524.0,0.64725687]
["bitfinex","BTCUSD",1732372317880,2e-07,98525.0,98524.0,0.64825687]
["bitfinex","BTCUSD",1732372318783,2e-07,98525.0,98524.0,0.64725687]
["bitfinex","BTCUSD",1732372319270,2e-07,98525.0,98524.0,0.72780647]
["bitfinex","BTCUSD",1732372319509,2e-07,98525.0,98524.0,0.72147497]
["bitfinex","BTCUSD",1732372319728,2e-07,98525.0,98524.0,0.72780401]
["bitfinex","BTCUSD",1732372320696,2e-07,98525.0,98524.0,0.90934789]
["bitfinex","BTCUSD",1732372320932,2e-07,98525.0,98524.0,0.72780401]
["bitfinex","BTCUSD",1732372321655,2e-07,98525.0,98524.0,0.94838339]
["bitfinex","BTCUSD",1732372321904,2e-07,98525.0,98524.0,0.72780354]
["bitfinex","BTCUSD",1732372322141,2e-07,98525.0,98524.0,0.7404607]
["bitfinex","BTCUSD",1732372323088,2e-07,98525.0,98524.0,0.72780354]
["bitfinex","BTCUSD",1732372325585,2e-07,98525.0,98524.0,0.40573738]
["bitfinex","BTCUSD",1732372326478,2e-07,98525.0,98524.0,0.40659798]
["bitfinex","BTCUSD",1732372326743,2e-07,98525.0,98524.0,0.48503676]
["bitfinex","BTCUSD",1732372327418,2e-07,98525.0,98524.0,0.34904838]
["bitfinex","BTCUSD",1732372327890,2e-07,98525.0,98524.0,0.40659798]
["bitfinex","BTCUSD",1732372328592,2e-07,98525.0,98524.0,0.53299816]
["bitfinex","BTCUSD",1732372329956,2e-07,98525.0,98524.0,0.52666941]
["bitfinex","BTCUSD",1732372333074,2e-07,98525.0,98524.0,0.62361979]
["bitfinex","BTCUSD",1732372333294,2e-07,98525.0,98524.0,0.53299818]
["bitfinex","BTCUSD",1732372333509,2e-07,98525.0,98524.0,0.62360298]
["bitfinex","BTCUSD",1732372333731,2e-07,98525.0,98524.0,0.62360284]
["bitfinex","BTCUSD",1732372334204,2e-07,98525.0,98524.0,0.62360316]
["bitfinex","BTCUSD",1732372334913,2e-07,98525.0,98524.0,0.62460316]
["bitfinex","BTCUSD",1732372335151,2e-07,98525.0,98524.0,0.23553028]
["bitfinex","BTCUSD",1732372335789,2e-07,98525.0,98524.0,0.23453028]
["bitfinex","BTCUSD",1732372336007,2e-07,98525.0,98524.0,0.22920151]
["bitfinex","BTCUSD",1732372337124,2e-07,98525.0,98524.0,0.37920151]
["bitfinex","BTCUSD",1732372338028,0.0037208,98547.0,98524.0,0.37920151]
["bitfinex","BTCUSD",1732372338029,1e-06,98547.0,98544.0,0.010147]
["bitfinex","BTCUSD",1732372338938,0.00298312,98591.0,98554.0,0.15]
["bitfinex","BTCUSD",1732372339153,0.10201427,98586.0,98555.0,0.023]
["bitfinex","BTCUSD",1732372339378,0.101407,98612.0,98596.0,0.010142]
["bitfinex","BTCUSD",1732372339806,0.101407,98612.0,98604.0,0.03050885]
["bitfinex","BTCUSD",1732372339808,0.11118839,98616.0,98571.0,0.010144]
["bitfinex","BTCUSD",1732372340029,0.101405,98614.0,98595.0,0.010142]
["bitfinex","BTCUSD",1732372340267,0.09056973,98616.0,98572.0,0.010144]
["bitfinex","BTCUSD",1732372340505,0.09056973,98615.0,98606.0,0.010141]
["bitfinex","BTCUSD",1732372340733,0.09056973,98615.0,98580.0,0.05433722]
["bitfinex","BTCUSD",1732372340734,0.09056973,98616.0,98594.0,0.010142]
["bitfinex","BTCUSD",1732372340954,0.136715,98620.0,98594.0,0.010142]
["bitfinex","BTCUSD",1732372340955,0.10673811,98615.0,98605.0,0.010141]
["bitfinex","BTCUSD",1732372341182,0.10673811,98615.0,98580.0,0.05433722]
["bitfinex","BTCUSD",1732372341183,0.09056973,98616.0,98580.0,0.05433722]
["bitfinex","BTCUSD",1732372341433,0.09056973,98616.0,98614.0,0.040562]
["bitfinex","BTCUSD",1732372341660,0.09056973,98617.0,98580.0,0.05433722]
["bitfinex","BTCUSD",1732372341890,0.01388456,98615.0,98614.0,0.040562]
["bitfinex","BTCUSD",1732372342116,0.0008604,98620.0,98608.0,0.040564]
["bitfinex","BTCUSD",1732372342117,0.09056973,98618.0,98608.0,0.040564]
["bitfinex","BTCUSD",1732372342362,0.09056973,98618.0,98615.0,0.040561]
["bitfinex","BTCUSD",1732372342589,0.09056973,98618.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372342590,0.0831,98614.0,98561.0,0.35]
["bitfinex","BTCUSD",1732372342817,0.0831,98614.0,98613.0,0.040562]
["bitfinex","BTCUSD",1732372343263,0.1312,98614.0,98613.0,0.040562]
["bitfinex","BTCUSD",1732372343500,0.0008604,98620.0,98568.0,0.15]
["bitfinex","BTCUSD",1732372343501,0.1312,98611.0,98568.0,0.15]
["bitfinex","BTCUSD",1732372343722,0.0831,98607.0,98568.0,0.15]
["bitfinex","BTCUSD",1732372343950,0.1312,98607.0,98606.0,0.040565]
["bitfinex","BTCUSD",1732372350195,0.1329208,98607.0,98606.0,0.040565]
["bitfinex","BTCUSD",1732372351097,0.14621288,98607.0,98606.0,0.040565]
["bitfinex","BTCUSD",1732372351333,0.1329208,98607.0,98606.0,0.040565]
["bitfinex","BTCUSD",1732372356354,0.16565723,98607.0,98606.0,0.040565]
["bitfinex","BTCUSD",1732372362690,0.16565723,98607.0,98604.0,0.040566]
["bitfinex","BTCUSD",1732372362691,0.16565723,98607.0,98599.0,0.040568]
["bitfinex","BTCUSD",1732372362954,0.16565723,98607.0,98593.0,0.04057]
["bitfinex","BTCUSD",1732372362955,0.10201427,98600.0,98597.0,0.040569]
["bitfinex","BTCUSD",1732372363193,0.10201427,98598.0,98597.0,0.040569]
["bitfinex","BTCUSD",1732372364258,0.10201427,98598.0,98594.0,0.04057]
["bitfinex","BTCUSD",1732372364503,0.10201427,98595.0,98576.0,0.040577]
["bitfinex","BTCUSD",1732372364726,0.10201427,98585.0,98570.0,0.15]
["bitfinex","BTCUSD",1732372364946,0.18371427,98585.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372365246,0.18371427,98585.0,98583.0,0.040574]
["bitfinex","BTCUSD",1732372365508,0.18371427,98585.0,98581.0,0.040575]
["bitfinex","BTCUSD",1732372365977,0.18371427,98585.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372366478,0.18371427,98585.0,98576.0,0.040577]
["bitfinex","BTCUSD",1732372366721,0.18371427,98585.0,98560.0,0.1184788]
["bitfinex","BTCUSD",1732372366722,0.0817,98585.0,98580.0,0.040575]
["bitfinex","BTCUSD",1732372367178,0.0817,98585.0,98580.0,0.08115]
["bitfinex","BTCUSD",1732372367406,0.0817,98585.0,98580.0,0.040575]
["bitfinex","BTCUSD",1732372368365,0.0817,98585.0,98582.0,0.040575]
["bitfinex","BTCUSD",1732372368576,0.10201427,98583.0,98582.0,0.040575]
["bitfinex","BTCUSD",1732372369690,0.10201427,98583.0,98580.0,0.040575]
["bitfinex","BTCUSD",1732372369915,0.10201427,98581.0,98580.0,0.040575]
["bitfinex","BTCUSD",1732372373173,0.10201427,98581.0,98580.0,0.0414351]
["bitfinex","BTCUSD",1732372374734,0.10201427,98581.0,98580.0,0.0008601]
["bitfinex","BTCUSD",1732372376603,0.286458,98581.0,98580.0,0.0008601]
["bitfinex","BTCUSD",1732372376855,0.33545327,98581.0,98580.0,0.0008601]
["bitfinex","BTCUSD",1732372378430,0.101441,98579.0,98570.0,0.04058]
["bitfinex","BTCUSD",1732372378652,0.10201427,98571.0,98570.0,0.04058]
["bitfinex","BTCUSD",1732372379989,0.10201427,98571.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732372380204,0.10201427,98570.0,98569.0,0.04058]
["bitfinex","BTCUSD",1732372382023,0.10201427,98570.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372382253,0.10201427,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372385038,0.10201427,98568.0,98562.0,0.08093032]
["bitfinex","BTCUSD",1732372385039,0.10201427,98568.0,98563.0,0.040583]
["bitfinex","BTCUSD",1732372385251,0.10201427,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372397674,0.10201427,98568.0,98567.0,0.04690997]
["bitfinex","BTCUSD",1732372397886,0.22681427,98568.0,98567.0,0.00632897]
["bitfinex","BTCUSD",1732372398110,0.25839206,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372398333,0.22681427,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372398550,0.2583921,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372399001,0.2583921,98568.0,98541.0,0.2]
["bitfinex","BTCUSD",1732372399002,0.22681427,98568.0,98554.0,0.040586]
["bitfinex","BTCUSD",1732372399216,0.10201427,98556.0,98555.0,0.04691557]
["bitfinex","BTCUSD",1732372401243,0.22681427,98556.0,98555.0,0.04691557]
["bitfinex","BTCUSD",1732372401462,0.10201427,98556.0,98555.0,0.04691557]
["bitfinex","BTCUSD",1732372401906,0.10201427,98556.0,98555.0,0.04691565]
["bitfinex","BTCUSD",1732372408546,0.10201427,98556.0,98555.0,0.040586]
["bitfinex","BTCUSD",1732372408778,0.10201427,98556.0,98555.0,0.04691574]
["bitfinex","BTCUSD",1732372409845,0.10201427,98556.0,98555.0,0.08881007]
["bitfinex","BTCUSD",1732372410090,0.10201427,98556.0,98555.0,0.04691574]
["bitfinex","BTCUSD",1732372411178,0.10201427,98556.0,98555.0,0.04691574]
["bitfinex","BTCUSD",1732372412791,0.10201427,98556.0,98555.0,0.17301574]
["bitfinex","BTCUSD",1732372413014,0.10201427,98556.0,98555.0,0.37301574]
["bitfinex","BTCUSD",1732372413269,0.001721,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372413492,0.10373527,98568.0,98567.0,0.12601074]
["bitfinex","BTCUSD",1732372413940,0.10373527,98568.0,98567.0,0.17301074]
["bitfinex","BTCUSD",1732372415354,0.10373527,98568.0,98567.0,0.166681]
["bitfinex","BTCUSD",1732372415524,0.10373527,98568.0,98567.0,0.17300888]
["bitfinex","BTCUSD",1732372417667,0.10373527,98568.0,98567.0,0.12600888]
["bitfinex","BTCUSD",1732372419027,0.10373527,98568.0,98567.0,0.142681]
["bitfinex","BTCUSD",1732372419303,0.08229325,98568.0,98567.0,0.19080188]
["bitfinex","BTCUSD",1732372420508,0.08229325,98568.0,98567.0,0.11170188]
["bitfinex","BTCUSD",1732372424069,0.08401445,98568.0,98567.0,0.11170188]
["bitfinex","BTCUSD",1732372424550,0.08401445,98568.0,98566.0,0.0181917]
["bitfinex","BTCUSD",1732372424789,0.08401445,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372430583,0.21428796,98568.0,98563.0,0.040582]
["bitfinex","BTCUSD",1732372430808,0.13199471,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372431030,0.1234212,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372431917,0.22543547,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372436030,0.10373547,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372436749,0.10373547,98568.0,98567.0,0.04691003]
["bitfinex","BTCUSD",1732372437933,0.10373547,98568.0,98559.0,0.040584]
["bitfinex","BTCUSD",1732372438171,0.10201427,98567.0,98563.0,0.040582]
["bitfinex","BTCUSD",1732372438420,0.10201427,98567.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732372446103,0.10201427,98567.0,98566.0,0.06102111]
["bitfinex","BTCUSD",1732372449940,0.10201427,98567.0,98566.0,0.06735009]
["bitfinex","BTCUSD",1732372452283,0.0725063,98567.0,98566.0,0.06735009]
["bitfinex","BTCUSD",1732372452501,0.0725063,98567.0,98566.0,0.040581]
["bitfinex","BTCUSD",1732372453383,0.0017212,98568.0,98567.0,0.040581]
["bitfinex","BTCUSD",1732372453880,0.0463,98587.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372454101,0.10373447,98585.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372457357,0.10373447,98585.0,98584.0,0.06109129]
["bitfinex","BTCUSD",1732372458484,0.10373447,98585.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372459843,0.10265574,98585.0,98584.0,0.040574]
["bitfinex","BTCUSD",1732372467542,0.10265574,98585.0,98570.0,0.0008604]
["bitfinex","BTCUSD",1732372467543,0.10265574,98585.0,98566.0,0.09201346]
["bitfinex","BTCUSD",1732372467749,0.10201427,98584.0,98583.0,0.040574]
["bitfinex","BTCUSD",1732372473762,0.10185268,98584.0,98583.0,0.040574]
["bitfinex","BTCUSD",1732372474805,0.10185268,98584.0,98583.0,0.08193609]
["bitfinex","BTCUSD",1732372475119,0.10185268,98584.0,98583.0,0.040574]
["bitfinex","BTCUSD",1732372478940,0.07777308,98584.0,98583.0,0.040574]
["bitfinex","BTCUSD",1732372479363,0.07777308,98584.0,98583.0,0.08133584]
["bitfinex","BTCUSD",1732372479559,0.07777308,98584.0,98583.0,0.08766329]
["bitfinex","BTCUSD",1732372479806,0.07777308,98584.0,98583.0,0.04690145]
["bitfinex","BTCUSD",1732372480029,0.00064147,98585.0,98584.0,0.03043]
["bitfinex","BTCUSD",1732372480320,0.10265574,98585.0,98584.0,0.03675745]
["bitfinex","BTCUSD",1732372480802,0.10201427,98585.0,98584.0,0.03675745]
["bitfinex","BTCUSD",1732372481747,0.10201427,98585.0,98584.0,0.03675741]
["bitfinex","BTCUSD",1732372482437,0.0489,98600.0,98584.0,0.00632741]
["bitfinex","BTCUSD",1732372482648,0.0489,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732372483538,0.0489,98600.0,98580.0,0.030431]
["bitfinex","BTCUSD",1732372483539,0.0489,98600.0,98575.0,0.08025851]
["bitfinex","BTCUSD",1732372483800,0.0489,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732372485027,0.15091427,98600.0,98599.0,0.030426]
["bitfinex","BTCUSD",1732372486383,0.0474,98599.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372486601,0.18031427,98598.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372486845,0.22771427,98598.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372488187,0.22771427,98598.0,98597.0,0.0367536]
["bitfinex","BTCUSD",1732372488411,0.22771427,98598.0,98597.0,0.03675353]
["bitfinex","BTCUSD",1732372488640,0.22771427,98598.0,98597.0,0.03675347]
["bitfinex","BTCUSD",1732372489293,0.22771427,98598.0,98597.0,0.03675346]
["bitfinex","BTCUSD",1732372489909,0.22771427,98598.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372490133,0.22943507,98598.0,98597.0,0.030426]
["bitfinex","BTCUSD",1732372491056,0.0465,98597.0,98567.0,0.15]
["bitfinex","BTCUSD",1732372491253,0.0465,98597.0,98596.0,0.030427]
["bitfinex","BTCUSD",1732372491705,0.35077,98597.0,98596.0,0.030427]
["bitfinex","BTCUSD",1732372492434,0.35077,98597.0,98596.0,0.03675481]
["bitfinex","BTCUSD",1732372494445,0.45278427,98597.0,98596.0,0.03675481]
["bitfinex","BTCUSD",1732372495561,0.45278427,98597.0,98596.0,0.03085481]
["bitfinex","BTCUSD",1732372496206,0.45278427,98597.0,98596.0,0.024527]
["bitfinex","BTCUSD",1732372497727,0.45278427,98597.0,98596.0,0.021427]
["bitfinex","BTCUSD",1732372497955,0.45278427,98597.0,98592.0,0.030428]
["bitfinex","BTCUSD",1732372498170,0.10201427,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732372498642,0.40628427,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732372499295,0.45538427,98596.0,98595.0,0.030427]
["bitfinex","BTCUSD",1732372506440,0.45538427,98596.0,98595.0,0.025527]
["bitfinex","BTCUSD",1732372511241,0.48699804,98596.0,98595.0,0.025527]
["bitfinex","BTCUSD",1732372511464,0.45538427,98596.0,98595.0,0.025527]
["bitfinex","BTCUSD",1732372511679,0.45986968,98596.0,98595.0,0.025527]
["bitfinex","BTCUSD",1732372512127,0.49148456,98596.0,98595.0,0.025527]
["bitfinex","BTCUSD",1732372512800,0.49148456,98596.0,98593.0,0.030427]
["bitfinex","BTCUSD",1732372513032,0.45986968,98596.0,98593.0,0.030427]
["bitfinex","BTCUSD",1732372513516,0.03161728,98595.0,98594.0,0.030427]
["bitfinex","BTCUSD",1732372513728,0.13363155,98595.0,98594.0,0.030427]
["bitfinex","BTCUSD",1732372513953,0.0815,98591.0,98579.0,0.09093127]
["bitfinex","BTCUSD",1732372514169,0.10201427,98580.0,98571.0,0.09093127]
["bitfinex","BTCUSD",1732372514377,0.42921023,98590.0,98566.0,0.00070562]
["bitfinex","BTCUSD",1732372514378,0.10201427,98578.0,98566.0,0.00070562]
["bitfinex","BTCUSD",1732372514585,0.10201427,98578.0,98577.0,0.030433]
["bitfinex","BTCUSD",1732372514798,0.1336236,98578.0,98575.0,0.030433]
["bitfinex","BTCUSD",1732372514999,0.1336236,98578.0,98568.0,0.030435]
["bitfinex","BTCUSD",1732372515000,0.40628427,98578.0,98573.0,0.030434]
["bitfinex","BTCUSD",1732372515671,0.40628427,98578.0,98576.0,0.0312933]
["bitfinex","BTCUSD",1732372515894,0.40628427,98578.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372516139,0.40628427,98578.0,98576.0,0.0312933]
["bitfinex","BTCUSD",1732372516563,0.40628427,98578.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372516776,0.40628427,98578.0,98577.0,0.030433]
["bitfinex","BTCUSD",1732372517669,0.40628427,98578.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372518306,0.006665,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372518507,0.10867927,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372518769,0.41294927,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372518974,0.41294927,98577.0,98576.0,0.0312933]
["bitfinex","BTCUSD",1732372522679,0.41294927,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372522900,0.46234927,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372524648,0.45568427,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372526021,0.53718427,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372526431,0.63862727,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372527158,0.56873451,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372527388,0.67017751,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372527621,0.56873451,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372532838,0.53718427,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372533059,0.56870423,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372533277,0.53718427,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372533501,0.56870432,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372534188,0.53718427,98577.0,98576.0,0.0008603]
["bitfinex","BTCUSD",1732372540125,0.0479,98576.0,98540.0,0.15]
["bitfinex","BTCUSD",1732372540373,0.14991427,98565.0,98564.0,0.030437]
["bitfinex","BTCUSD",1732372540604,0.14991427,98565.0,98542.0,0.15]
["bitfinex","BTCUSD",1732372540840,0.45418427,98565.0,98550.0,0.030441]
["bitfinex","BTCUSD",1732372541083,0.45418427,98565.0,98548.0,0.04176179]
["bitfinex","BTCUSD",1732372541305,0.45418427,98565.0,98548.0,0.0313016]
["bitfinex","BTCUSD",1732372541523,0.45418427,98565.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372541770,0.45418427,98565.0,98548.0,0.0008606]
["bitfinex","BTCUSD",1732372541771,0.0816,98564.0,98548.0,0.0008606]
["bitfinex","BTCUSD",1732372542006,0.10201427,98563.0,98548.0,0.0008606]
["bitfinex","BTCUSD",1732372542240,0.40628427,98563.0,98548.0,0.0008606]
["bitfinex","BTCUSD",1732372542451,0.40628427,98563.0,98548.0,0.0313016]
["bitfinex","BTCUSD",1732372542705,0.40628427,98563.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372543176,0.40628427,98563.0,98550.0,0.030441]
["bitfinex","BTCUSD",1732372543400,0.40628427,98563.0,98552.0,0.03044]
["bitfinex","BTCUSD",1732372543631,0.40628427,98563.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372543632,0.40628427,98563.0,98550.0,0.030441]
["bitfinex","BTCUSD",1732372543897,0.40628427,98563.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372544147,0.40628427,98563.0,98551.0,0.03044]
["bitfinex","BTCUSD",1732372544363,0.0479,98562.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372544549,0.10201427,98561.0,98552.0,0.03044]
["bitfinex","BTCUSD",1732372545055,0.10201427,98561.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372545549,0.10201427,98561.0,98541.0,0.04858428]
["bitfinex","BTCUSD",1732372545775,0.10201427,98561.0,98550.0,0.030441]
["bitfinex","BTCUSD",1732372545989,0.0479,98560.0,98547.0,0.030442]
["bitfinex","BTCUSD",1732372546207,0.14991427,98559.0,98548.0,0.030441]
["bitfinex","BTCUSD",1732372546863,0.14991427,98559.0,98549.0,0.030441]
["bitfinex","BTCUSD",1732372547087,0.14991427,98559.0,98547.0,0.030442]
["bitfinex","BTCUSD",1732372547088,0.14991427,98559.0,98548.0,0.030441]
["bitfinex","BTCUSD",1732372547319,0.0498,98558.0,98524.0,0.24152183]
["bitfinex","BTCUSD",1732372547522,0.10201427,98557.0,98525.0,0.15]
["bitfinex","BTCUSD",1732372547971,0.10201427,98557.0,98544.0,0.030442]
["bitfinex","BTCUSD",1732372547972,0.0498,98556.0,98544.0,0.030442]
["bitfinex","BTCUSD",1732372548212,0.10201427,98555.0,98546.0,0.030442]
["bitfinex","BTCUSD",1732372548448,0.10201427,98555.0,98547.0,0.030442]
["bitfinex","BTCUSD",1732372548664,0.10201427,98555.0,98546.0,0.030442]
["bitfinex","BTCUSD",1732372548879,0.10201427,98555.0,98548.0,0.030441]
["bitfinex","BTCUSD",1732372549094,0.0498,98554.0,98548.0,0.030441]
["bitfinex","BTCUSD",1732372549308,0.10201427,98553.0,98541.0,0.030444]
["bitfinex","BTCUSD",1732372549559,0.10201427,98553.0,98544.0,0.030443]
["bitfinex","BTCUSD",1732372549560,0.1306,98552.0,98544.0,0.030443]
["bitfinex","BTCUSD",1732372549772,0.10201427,98551.0,98545.0,0.030442]
["bitfinex","BTCUSD",1732372549993,0.10201427,98551.0,98546.0,0.030442]
["bitfinex","BTCUSD",1732372550439,0.10201427,98551.0,98535.0,0.0817]
["bitfinex","BTCUSD",1732372550440,0.10201427,98551.0,98543.0,0.030443]
["bitfinex","BTCUSD",1732372550669,0.10201427,98551.0,98544.0,0.030443]
["bitfinex","BTCUSD",1732372550921,0.0498,98550.0,98536.0,0.15]
["bitfinex","BTCUSD",1732372551135,0.0498,98548.0,98540.0,0.030444]
["bitfinex","BTCUSD",1732372551350,0.10201427,98547.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372551566,0.10201427,98547.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372551779,0.10201427,98547.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372551996,0.0498,98546.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372552248,0.10201427,98545.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372552479,0.0498,98544.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372552697,0.10201427,98543.0,98542.0,0.040591]
["bitfinex","BTCUSD",1732372553156,0.10201427,98543.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372553157,0.0498,98542.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372553404,0.10201427,98541.0,98539.0,0.040592]
["bitfinex","BTCUSD",1732372554143,0.10201427,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372567913,0.10373547,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372568784,2e-07,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372569009,2e-07,98541.0,98540.0,0.04816731]
["bitfinex","BTCUSD",1732372569236,2e-07,98541.0,98540.0,0.33443998]
["bitfinex","BTCUSD",1732372569445,2e-07,98541.0,98540.0,0.32686467]
["bitfinex","BTCUSD",1732372569637,2e-07,98541.0,98540.0,0.32687523]
["bitfinex","BTCUSD",1732372569951,2e-07,98541.0,98540.0,0.273392]
["bitfinex","BTCUSD",1732372570552,2e-07,98541.0,98538.0,0.18962847]
["bitfinex","BTCUSD",1732372570772,2e-07,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372571199,2e-07,98541.0,98540.0,0.22226111]
["bitfinex","BTCUSD",1732372572051,2e-07,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372572272,2e-07,98541.0,98540.0,0.22224314]
["bitfinex","BTCUSD",1732372572491,2e-07,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372573161,2e-07,98541.0,98540.0,0.22223841]
["bitfinex","BTCUSD",1732372573390,2e-07,98541.0,98540.0,0.040592]
["bitfinex","BTCUSD",1732372573838,0.18090626,98550.0,98549.0,0.050736]
["bitfinex","BTCUSD",1732372574086,0.14245076,98550.0,98549.0,0.38237254]
["bitfinex","BTCUSD",1732372574301,0.00052441,98550.0,98549.0,0.200736]
["bitfinex","BTCUSD",1732372574517,0.00052441,98550.0,98549.0,0.2093129]
["bitfinex","BTCUSD",1732372574732,0.00052441,98550.0,98549.0,0.20829836]
["bitfinex","BTCUSD",1732372575238,0.00052441,98550.0,98549.0,0.19446143]
["bitfinex","BTCUSD",1732372575490,0.00052441,98550.0,98549.0,0.20829836]
["bitfinex","BTCUSD",1732372576380,0.00052441,98550.0,98549.0,0.05829836]
["bitfinex","BTCUSD",1732372576801,0.00052441,98550.0,98549.0,0.05829709]
["bitfinex","BTCUSD",1732372578518,0.00052441,98550.0,98547.0,0.050737]
["bitfinex","BTCUSD",1732372579178,0.00052441,98550.0,98549.0,0.050736]
["bitfinex","BTCUSD",1732372579621,0.00224561,98550.0,98549.0,0.050736]
["bitfinex","BTCUSD",1732372581196,6.1e-07,98550.0,98549.0,0.39036447]
["bitfinex","BTCUSD",1732372581410,0.0017216,98561.0,98549.0,0.39036447]
["bitfinex","BTCUSD",1732372581411,0.0017216,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732372583338,0.0017216,98561.0,98560.0,0.05077]
["bitfinex","BTCUSD",1732372583581,0.0017216,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732372584321,0.0017216,98561.0,98560.0,0.05077]
["bitfinex","BTCUSD",1732372584557,0.0017216,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732372587226,0.0017216,98561.0,98560.0,0.092548]
["bitfinex","BTCUSD",1732372587871,6e-07,98561.0,98560.0,0.092548]
["bitfinex","BTCUSD",1732372588088,6e-07,98561.0,98560.0,0.041818]
["bitfinex","BTCUSD",1732372588520,6e-07,98561.0,98560.0,0.05073]
["bitfinex","BTCUSD",1732372590845,6e-07,98561.0,98560.0,0.0704945]
["bitfinex","BTCUSD",1732372591924,6e-07,98561.0,98560.0,0.07804886]
["bitfinex","BTCUSD",1732372592842,6e-07,98561.0,98560.0,0.07677344]
["bitfinex","BTCUSD",1732372593494,6e-07,98561.0,98560.0,0.07167905]
["bitfinex","BTCUSD",1732372594611,6e-07,98561.0,98560.0,0.06412314]
["bitfinex","BTCUSD",1732372596883,0.0820006,98561.0,98560.0,0.06412314]
["bitfinex","BTCUSD",1732372597866,0.1277006,98561.0,98560.0,0.06412314]
["bitfinex","BTCUSD",1732372598726,0.1277006,98561.0,98560.0,0.06416314]
["bitfinex","BTCUSD",1732372599195,0.1277006,98561.0,98560.0,0.06412314]
["bitfinex","BTCUSD",1732372600947,0.0457006,98561.0,98560.0,0.06412314]
["bitfinex","BTCUSD",1732372602343,0.0457,98596.0,98594.0,0.060855]
["bitfinex","BTCUSD",1732372602560,0.10373467,98595.0,98594.0,0.060855]
["bitfinex","BTCUSD",1732372605467,0.0457,98596.0,98595.0,0.060855]
["bitfinex","BTCUSD",1732372605684,0.01855554,98596.0,98595.0,0.060855]
["bitfinex","BTCUSD",1732372605989,0.02521172,98596.0,98595.0,0.060855]
["bitfinex","BTCUSD",1732372606112,0.02303107,98596.0,98595.0,0.060855]
["bitfinex","BTCUSD",1732372606347,0.05478146,98599.0,98598.0,0.060853]
["bitfinex","BTCUSD",1732372607037,0.05478146,98599.0,98589.0,0.05433722]
["bitfinex","BTCUSD",1732372607038,0.05478146,98599.0,98590.0,0.071001]
["bitfinex","BTCUSD",1732372607291,0.05478146,98599.0,98598.0,0.060853]
["bitfinex","BTCUSD",1732372608123,0.02902926,98599.0,98598.0,0.060853]
["bitfinex","BTCUSD",1732372609769,0.0400078,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372610004,0.14202207,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372611125,0.10133234,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372611785,0.10133234,98601.0,98600.0,0.08097741]
["bitfinex","BTCUSD",1732372612022,0.10133234,98601.0,98600.0,0.23097741]
["bitfinex","BTCUSD",1732372613863,0.10133234,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372617555,0.10305214,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372621019,0.10305214,98601.0,98600.0,0.0811604]
["bitfinex","BTCUSD",1732372621523,0.09115405,98601.0,98600.0,0.0811604]
["bitfinex","BTCUSD",1732372623511,0.13955405,98601.0,98600.0,0.0811604]
["bitfinex","BTCUSD",1732372623722,0.13955405,98601.0,98600.0,0.210851]
["bitfinex","BTCUSD",1732372624618,0.13955405,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372628660,0.13955405,98601.0,98600.0,0.210851]
["bitfinex","BTCUSD",1732372629134,0.13955405,98601.0,98600.0,0.060851]
["bitfinex","BTCUSD",1732372630288,0.13955405,98601.0,98600.0,0.0617109]
["bitfinex","BTCUSD",1732372630687,0.07087005,98601.0,98600.0,0.0617109]
["bitfinex","BTCUSD",1732372631374,0.07087005,98601.0,98600.0,0.0819949]
["bitfinex","BTCUSD",1732372632478,0.05058605,98601.0,98600.0,0.08957001]
["bitfinex","BTCUSD",1732372632696,8e-07,98601.0,98600.0,0.08957001]
["bitfinex","BTCUSD",1732372635495,8e-07,98601.0,98600.0,0.08957112]
["bitfinex","BTCUSD",1732372636376,0.10201507,98601.0,98600.0,0.08957112]
["bitfinex","BTCUSD",1732372636751,0.10201507,98601.0,98600.0,0.08866634]
["bitfinex","BTCUSD",1732372636952,0.10201507,98601.0,98600.0,0.08866656]
["bitfinex","BTCUSD",1732372637752,0.18461507,98601.0,98600.0,0.08866656]
["bitfinex","BTCUSD",1732372637965,0.18461507,98601.0,98600.0,0.08109012]
["bitfinex","BTCUSD",1732372640576,0.18461507,98601.0,98596.0,0.081139]
["bitfinex","BTCUSD",1732372640729,0.0826,98601.0,98600.0,0.081135]
["bitfinex","BTCUSD",1732372641771,0.18461427,98601.0,98600.0,0.081135]
["bitfinex","BTCUSD",1732372642405,0.18633407,98601.0,98600.0,0.081135]
["bitfinex","BTCUSD",1732372646180,0.18633407,98601.0,98600.0,0.08871339]
["bitfinex","BTCUSD",1732372647512,0.16605007,98601.0,98600.0,0.08871339]
["bitfinex","BTCUSD",1732372648195,0.06316607,98601.0,98600.0,0.08871339]
["bitfinex","BTCUSD",1732372648423,8e-07,98601.0,98600.0,0.08871339]
["bitfinex","BTCUSD",1732372648897,8e-07,98601.0,98600.0,0.08871411]
["bitfinex","BTCUSD",1732372650556,8e-07,98601.0,98600.0,0.17928663]
["bitfinex","BTCUSD",1732372650785,8e-07,98601.0,98600.0,0.08871411]
["bitfinex","BTCUSD",1732372652004,0.10201507,98601.0,98600.0,0.08871411]
["bitfinex","BTCUSD",1732372652869,0.10201507,98601.0,98600.0,0.32963597]
["bitfinex","BTCUSD",1732372653294,0.10201507,98601.0,98600.0,0.24850097]
["bitfinex","BTCUSD",1732372653546,0.10201507,98601.0,98600.0,0.11132276]
["bitfinex","BTCUSD",1732372654007,0.10201507,98601.0,98600.0,0.0819949]
["bitfinex","BTCUSD",1732372654622,0.0802,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372654882,0.10201427,98602.0,98601.0,0.21699378]
["bitfinex","BTCUSD",1732372655081,0.10201427,98602.0,98601.0,0.21747107]
["bitfinex","BTCUSD",1732372655327,0.10201427,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372658649,0.14701427,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372659635,0.2375858,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372664882,0.26916973,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372666702,0.27088953,98602.0,98601.0,0.081135]
["bitfinex","BTCUSD",1732372668092,0.05857153,98589.0,98588.0,0.04128327]
["bitfinex","BTCUSD",1732372668293,0.1605858,98589.0,98588.0,0.27242827]
["bitfinex","BTCUSD",1732372668504,0.1605858,98589.0,98588.0,0.231145]
["bitfinex","BTCUSD",1732372669850,0.1605858,98589.0,98588.0,0.081145]
["bitfinex","BTCUSD",1732372680675,0.1123858,98589.0,98588.0,0.082005]
["bitfinex","BTCUSD",1732372680898,0.0017208,98607.0,98590.0,0.15]
["bitfinex","BTCUSD",1732372680899,6e-07,98607.0,98590.0,0.15]
["bitfinex","BTCUSD",1732372681117,6e-07,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372683202,6e-07,98607.0,98604.0,0.091273]
["bitfinex","BTCUSD",1732372683203,6e-07,98607.0,98598.0,0.07717521]
["bitfinex","BTCUSD",1732372683473,6e-07,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372683700,0.10201487,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372687884,0.2352864,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372692862,0.23976316,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372693094,0.2713466,98607.0,98606.0,0.091272]
["bitfinex","BTCUSD",1732372694901,0.2713466,98607.0,98606.0,0.08147869]
["bitfinex","BTCUSD",1732372695362,0.01037153,98599.0,98598.0,0.0008599]
["bitfinex","BTCUSD",1732372695563,0.24325004,98599.0,98598.0,0.0921389]
["bitfinex","BTCUSD",1732372695784,0.27483348,98599.0,98598.0,0.0921389]
["bitfinex","BTCUSD",1732372695994,0.57909348,98599.0,98598.0,0.0921389]
["bitfinex","BTCUSD",1732372696228,0.57909348,98599.0,98598.0,0.0008599]
["bitfinex","BTCUSD",1732372696431,0.13617153,98590.0,98589.0,0.091288]
["bitfinex","BTCUSD",1732372696647,0.26976924,98590.0,98589.0,0.091288]
["bitfinex","BTCUSD",1732372696859,0.57908763,98590.0,98589.0,0.091288]
["bitfinex","BTCUSD",1732372704037,0.01037153,98571.0,98560.0,0.0008602]
["bitfinex","BTCUSD",1732372704231,0.10201427,98570.0,98569.0,0.091306]
["bitfinex","BTCUSD",1732372704438,0.42219109,98570.0,98569.0,0.091306]
["bitfinex","BTCUSD",1732372706369,0.4769902,98570.0,98569.0,0.091306]
["bitfinex","BTCUSD",1732372706574,0.42219109,98570.0,98569.0,0.091306]
["bitfinex","BTCUSD",1732372708599,0.42192231,98570.0,98569.0,0.091306]
["bitfinex","BTCUSD",1732372712836,0.42192231,98570.0,98560.0,0.0008602]
["bitfinex","BTCUSD",1732372712837,0.01037153,98561.0,98560.0,0.0008602]
["bitfinex","BTCUSD",1732372713068,0.1905858,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372713268,0.50036506,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372714515,0.55016506,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372718060,0.56291027,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372718282,0.55016506,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372724514,0.47196506,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372725282,0.50345764,98561.0,98560.0,0.0921742]
["bitfinex","BTCUSD",1732372727680,0.40672103,98561.0,98560.0,0.2421742]
["bitfinex","BTCUSD",1732372727883,0.40672103,98561.0,98560.0,0.13430104]
["bitfinex","BTCUSD",1732372730024,0.40672103,98561.0,98560.0,0.08848449]
["bitfinex","BTCUSD",1732372730234,0.40844263,98561.0,98560.0,0.08848449]
["bitfinex","BTCUSD",1732372731748,0.40844263,98561.0,98555.0,0.01998965]
["bitfinex","BTCUSD",1732372731749,0.40844263,98561.0,98557.0,0.15]
["bitfinex","BTCUSD",1732372731973,0.40844263,98561.0,98560.0,0.091314]
["bitfinex","BTCUSD",1732372732178,0.40844263,98561.0,98560.0,0.241314]
["bitfinex","BTCUSD",1732372737038,0.41881416,98561.0,98560.0,0.241314]
["bitfinex","BTCUSD",1732372741038,0.45041151,98561.0,98560.0,0.241314]
["bitfinex","BTCUSD",1732372742193,0.45041151,98561.0,98560.0,0.2421748]
["bitfinex","BTCUSD",1732372744829,0.44991151,98561.0,98560.0,0.2421748]
["bitfinex","BTCUSD",1732372748444,0.44991151,98561.0,98560.0,0.2421748]
["bitfinex","BTCUSD",1732372749353,0.49961151,98561.0,98560.0,0.2421748]
["bitfinex","BTCUSD",1732372749562,0.49961151,98561.0,98555.0,0.01998965]
["bitfinex","BTCUSD",1732372749563,0.01037153,98556.0,98555.0,0.01998965]
["bitfinex","BTCUSD",1732372749769,0.01037153,98556.0,98555.0,0.12145565]
["bitfinex","BTCUSD",1732372749770,0.1620858,98556.0,98555.0,0.12145565]
["bitfinex","BTCUSD",1732372749990,0.47179307,98556.0,98555.0,0.12145565]
["bitfinex","BTCUSD",1732372751327,0.5033969,98556.0,98555.0,0.12145565]
["bitfinex","BTCUSD",1732372751555,0.5033969,98556.0,98555.0,0.27145565]
["bitfinex","BTCUSD",1732372752031,0.48978543,98556.0,98555.0,0.27145565]
["bitfinex","BTCUSD",1732372753594,0.4581816,98556.0,98555.0,0.27145565]
["bitfinex","BTCUSD",1732372754253,0.4581816,98556.0,98555.0,0.25094416]
["bitfinex","BTCUSD",1732372754480,0.4581816,98556.0,98555.0,0.27086532]
["bitfinex","BTCUSD",1732372754721,0.48978017,98556.0,98555.0,0.27086532]
["bitfinex","BTCUSD",1732372754963,0.48978017,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372755687,0.4581816,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372757227,0.41172154,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372759597,0.44332095,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372760014,0.35084254,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372760721,0.38244225,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372760931,0.35084254,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372761355,0.35035207,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372761568,0.38195155,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372761777,0.35481986,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372762516,0.35394369,98556.0,98555.0,0.27172612]
["bitfinex","BTCUSD",1732372764867,0.35394369,98556.0,98555.0,0.25180496]
["bitfinex","BTCUSD",1732372765086,0.40104369,98556.0,98555.0,0.25180496]
["bitfinex","BTCUSD",1732372765320,1.90104369,98556.0,98555.0,0.25180496]
["bitfinex","BTCUSD",1732372766053,0.40104369,98556.0,98555.0,0.25180496]
["bitfinex","BTCUSD",1732372767618,0.40104369,98556.0,98550.0,0.091323]
["bitfinex","BTCUSD",1732372767619,0.40104369,98556.0,98553.0,0.15]
["bitfinex","BTCUSD",1732372767831,0.10201427,98554.0,98553.0,0.251468]
["bitfinex","BTCUSD",1732372768265,0.41169967,98554.0,98553.0,0.251468]
["bitfinex","BTCUSD",1732372768484,0.44331373,98554.0,98553.0,0.251468]
["bitfinex","BTCUSD",1732372768902,0.44331373,98554.0,98553.0,0.274468]
["bitfinex","BTCUSD",1732372770828,0.44331373,98554.0,98553.0,0.251468]
["bitfinex","BTCUSD",1732372771083,0.44331373,98554.0,98553.0,0.23914395]
["bitfinex","BTCUSD",1732372771332,0.57051373,98554.0,98553.0,0.19864753]
["bitfinex","BTCUSD",1732372773510,2.07051373,98554.0,98553.0,0.19864753]
["bitfinex","BTCUSD",1732372773970,2.07051373,98554.0,98550.0,0.091323]
["bitfinex","BTCUSD",1732372774205,0.10201427,98551.0,98550.0,0.091323]
["bitfinex","BTCUSD",1732372774674,0.44331702,98551.0,98550.0,0.091323]
["bitfinex","BTCUSD",1732372779513,0.44331702,98551.0,98550.0,0.241323]
["bitfinex","BTCUSD",1732372779951,0.44331702,98551.0,98550.0,0.2421839]
["bitfinex","BTCUSD",1732372780403,0.44331702,98551.0,98550.0,0.2651839]
["bitfinex","BTCUSD",1732372782391,0.44331702,98551.0,98546.0,0.05071011]
["bitfinex","BTCUSD",1732372782616,0.44331702,98551.0,98546.0,0.15218511]
["bitfinex","BTCUSD",1732372782617,0.10201427,98547.0,98546.0,0.15218511]
["bitfinex","BTCUSD",1732372783064,0.45827446,98547.0,98546.0,0.15218511]
["bitfinex","BTCUSD",1732372785206,0.48989321,98547.0,98546.0,0.15218511]
["bitfinex","BTCUSD",1732372785659,0.50886121,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372786883,0.48989321,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372787117,0.58091538,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372787353,0.54929663,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372788068,0.66290489,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372788775,0.68186976,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372789007,0.50885194,98547.0,98546.0,0.19320878]
["bitfinex","BTCUSD",1732372789486,0.47723933,98547.0,98546.0,0.101475]
["bitfinex","BTCUSD",1732372789710,0.47723933,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372789946,0.50758382,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372790442,0.45827446,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372790691,0.50758815,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372791846,0.47724126,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372792555,0.50885098,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372792778,0.53920356,98547.0,98546.0,0.15164928]
["bitfinex","BTCUSD",1732372793479,0.53920356,98547.0,98546.0,0.15251018]
["bitfinex","BTCUSD",1732372793700,0.53920356,98547.0,98546.0,0.03540488]
["bitfinex","BTCUSD",1732372793915,0.98675161,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372794168,0.79185098,98547.0,98546.0,0.15251018]
["bitfinex","BTCUSD",1732372794594,1.12785429,98547.0,98546.0,0.15251018]
["bitfinex","BTCUSD",1732372794803,1.23276369,98547.0,98546.0,0.15251018]
["bitfinex","BTCUSD",1732372795220,1.1582078,98547.0,98546.0,0.15251018]
["bitfinex","BTCUSD",1732372796284,1.1582078,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372796492,2.65821017,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372796700,2.84027105,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372796905,2.60888749,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372797540,2.71275554,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372797748,2.57888749,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372798608,1.07888749,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372799441,1.26094837,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372800068,1.07888749,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372800702,0.74288418,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372801409,0.87936111,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372802173,0.74975885,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372802440,0.61328418,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372802951,0.41328418,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372803184,0.61328418,98547.0,98546.0,0.1023359]
["bitfinex","BTCUSD",1732372803436,0.61328418,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372803906,0.54975885,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372804135,0.74975885,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372804870,0.61328418,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372805368,0.54978009,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372805619,0.74978009,98547.0,98546.0,0.1253359]
["bitfinex","BTCUSD",1732372805844,0.61328418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372806076,0.41328418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372806307,0.61328418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372806758,0.70429432,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372807194,0.61328418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372807424,0.70429432,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372807837,0.61328418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372808113,0.70430619,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372808338,0.66068418,98547.0,98546.0,0.2753359]
["bitfinex","BTCUSD",1732372809295,0.66068418,98547.0,98546.0,0.0928255]
["bitfinex","BTCUSD",1732372809296,0.71066313,98547.0,98546.0,0.0928255]
["bitfinex","BTCUSD",1732372809511,0.71066313,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372809512,0.79296313,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372809735,2.29296313,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372809993,2.38398854,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372810225,2.29296313,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372815748,2.24298418,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372815994,0.74298418,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372816428,2.24298418,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372817301,2.37953373,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372817942,2.39850836,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372818162,2.43425823,98547.0,98546.0,0.08184186]
["bitfinex","BTCUSD",1732372818395,2.43425823,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372818630,2.43598003,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372818864,2.26368061,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372819087,1.0997011,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372820236,1.03082846,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372820464,0.66101303,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372820925,0.53131303,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372821145,0.79723879,98547.0,98546.0,0.08270276]
["bitfinex","BTCUSD",1732372821381,0.55129965,98547.0,98546.0,0.13190276]
["bitfinex","BTCUSD",1732372821606,0.55129965,98547.0,98546.0,0.36100276]
["bitfinex","BTCUSD",1732372821607,0.11851177,98547.0,98546.0,0.36100276]
["bitfinex","BTCUSD",1732372821832,0.10135444,98547.0,98546.0,0.36100276]
["bitfinex","BTCUSD",1732372822051,0.12033235,98547.0,98546.0,0.36100276]
["bitfinex","BTCUSD",1732372822264,0.42475235,98547.0,98546.0,0.36100276]
["bitfinex","BTCUSD",1732372822494,0.0017218,98549.0,98546.0,0.38400276]
["bitfinex","BTCUSD",1732372822717,0.0017216,98561.0,98557.0,0.330564]
["bitfinex","BTCUSD",1732372822718,0.09101893,98558.0,98557.0,0.330564]
["bitfinex","BTCUSD",1732372822945,0.0017216,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372823686,0.3061016,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372824163,0.33643575,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372825266,0.43782597,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372825698,0.43781225,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372826205,0.43781232,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372826661,0.46939801,98561.0,98560.0,0.251461]
["bitfinex","BTCUSD",1732372827592,0.46939801,98561.0,98560.0,0.29241452]
["bitfinex","BTCUSD",1732372828255,0.43907751,98561.0,98560.0,0.29241452]
["bitfinex","BTCUSD",1732372828965,0.40749182,98561.0,98560.0,0.29241452]
["bitfinex","BTCUSD",1732372829400,0.40749182,98561.0,98560.0,0.0715176]
["bitfinex","BTCUSD",1732372829615,0.40749182,98561.0,98560.0,0.16541452]
["bitfinex","BTCUSD",1732372831599,0.40749182,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372832285,0.4377904,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372833178,0.3363304,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372834575,0.25379641,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372835481,0.17260419,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372835695,0.15231219,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372836396,0.07114419,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372836628,0.04920037,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372837526,3.7e-07,98561.0,98560.0,0.31541452]
["bitfinex","BTCUSD",1732372838176,7.7e-07,98570.0,98569.0,0.101451]
["bitfinex","BTCUSD",1732372838399,0.00056504,98570.0,98569.0,0.251451]
["bitfinex","BTCUSD",1732372838607,4e-08,98570.0,98569.0,0.251451]
["bitfinex","BTCUSD",1732372839824,0.21437175,98575.0,98574.0,0.101446]
["bitfinex","BTCUSD",1732372840072,0.21437175,98575.0,98574.0,0.251446]
["bitfinex","BTCUSD",1732372840310,0.21437175,98575.0,98565.0,0.15579222]
["bitfinex","BTCUSD",1732372840311,0.139127,98566.0,98565.0,0.15579222]
["bitfinex","BTCUSD",1732372840554,0.037672,98567.0,98566.0,0.101454]
["bitfinex","BTCUSD",1732372841434,0.017381,98568.0,98567.0,0.101453]
["bitfinex","BTCUSD",1732372842582,0.282622,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732372843084,0.586962,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732372843597,0.423184,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732372843829,0.21471877,98574.0,98573.0,0.101447]
["bitfinex","BTCUSD",1732372844063,0.16122,98597.0,98596.0,0.101423]
["bitfinex","BTCUSD",1732372844292,0.16122,98602.0,98601.0,0.101418]
["bitfinex","BTCUSD",1732372844527,0.0008604,98620.0,98619.0,0.1014]
["bitfinex","BTCUSD",1732372844743,0.0008604,98620.0,98592.0,0.10867444]
["bitfinex","BTCUSD",1732372844744,0.09080128,98642.0,98637.0,0.101381]
["bitfinex","BTCUSD",1732372844989,0.000147,98643.0,98642.0,0.101376]
["bitfinex","BTCUSD",1732372845435,0.0008609,98660.0,98658.0,0.10136]
["bitfinex","BTCUSD",1732372845652,0.05023205,98659.0,98651.0,0.101367]
["bitfinex","BTCUSD",1732372845885,0.05023205,98659.0,98630.0,0.05433722]
["bitfinex","BTCUSD",1732372845886,0.25,98651.0,98597.0,0.023]
["bitfinex","BTCUSD",1732372846117,0.25,98648.0,98645.0,0.101373]
["bitfinex","BTCUSD",1732372846382,0.45731158,98647.0,98645.0,0.101373]
["bitfinex","BTCUSD",1732372846596,0.42728,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372846818,0.49263102,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372847060,0.42728,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372847324,0.43993259,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372847604,1.93993259,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372847844,0.43993259,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372848144,0.30408,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372848400,0.33420667,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372849388,0.35298841,98647.0,98646.0,0.101372]
["bitfinex","BTCUSD",1732372850106,0.35298841,98647.0,98646.0,0.251372]
["bitfinex","BTCUSD",1732372850401,0.32286174,98647.0,98646.0,0.251372]
["bitfinex","BTCUSD",1732372851653,0.35298841,98647.0,98646.0,0.02061741]
["bitfinex","BTCUSD",1732372851897,0.35298841,98647.0,98646.0,0.06116641]
["bitfinex","BTCUSD",1732372852389,0.36563702,98647.0,98646.0,0.06116641]
["bitfinex","BTCUSD",1732372853569,0.40521362,98647.0,98646.0,0.06116641]
["bitfinex","BTCUSD",1732372853797,0.36563702,98647.0,98646.0,0.06116641]
["bitfinex","BTCUSD",1732372855584,0.36626143,98647.0,98646.0,0.06116641]
["bitfinex","BTCUSD",1732372858108,0.26534081,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732372858307,0.25269237,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732372858847,0.25266527,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732372860265,0.26531371,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732372861232,0.25266909,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732372862069,0.22273087,98647.0,98646.0,0.06709198]
["bitfinex","BTCUSD",1732372862276,0.10589832,98647.0,98646.0,0.06709198]
["bitfinex","BTCUSD",1732372862749,0.0656848,98647.0,98646.0,0.06709198]
["bitfinex","BTCUSD",1732372863002,0.04496357,98647.0,98646.0,0.06709198]
["bitfinex","BTCUSD",1732372863292,0.0097184,98659.0,98646.0,0.06709198]
["bitfinex","BTCUSD",1732372863293,0.0097184,98659.0,98658.0,0.040544]
["bitfinex","BTCUSD",1732372864429,0.0008609,98660.0,98658.0,0.040544]
["bitfinex","BTCUSD",1732372864430,0.0008608,98673.0,98672.0,0.040538]
["bitfinex","BTCUSD",1732372864850,0.06820797,98696.0,98695.0,0.040528]
["bitfinex","BTCUSD",1732372865059,0.71999998,98737.0,98699.0,0.040527]
["bitfinex","BTCUSD",1732372865060,0.00014693,98708.0,98699.0,0.040527]
["bitfinex","BTCUSD",1732372865469,0.00014693,98708.0,98699.0,0.06219791]
["bitfinex","BTCUSD",1732372865699,0.2911472,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372866867,0.2911472,98723.0,98701.0,0.15]
["bitfinex","BTCUSD",1732372867119,0.2911472,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372867120,0.37529892,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372867768,0.2911472,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372870476,0.32103815,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372872346,0.2911472,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372873299,0.32110024,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372873518,0.39316147,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372873752,0.42315499,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372873976,0.45315089,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372874203,0.483134,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372874423,0.45315089,98723.0,98722.0,0.040517]
["bitfinex","BTCUSD",1732372875101,0.45315089,98723.0,98720.0,0.040518]
["bitfinex","BTCUSD",1732372875102,0.47190198,98723.0,98720.0,0.040518]
["bitfinex","BTCUSD",1732372875324,0.10201427,98721.0,98720.0,0.040518]
["bitfinex","BTCUSD",1732372875553,0.15076126,98721.0,98719.0,0.04032402]
["bitfinex","BTCUSD",1732372875771,0.04874699,98720.0,98719.0,0.08084302]
["bitfinex","BTCUSD",1732372875992,0.15076126,98720.0,98719.0,0.040519]
["bitfinex","BTCUSD",1732372876658,0.15079672,98720.0,98719.0,0.040519]
["bitfinex","BTCUSD",1732372876879,0.15079672,98720.0,98709.0,0.040523]
["bitfinex","BTCUSD",1732372877092,0.15079672,98719.0,98718.0,0.040519]
["bitfinex","BTCUSD",1732372879644,0.15079672,98719.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732372879876,0.10201427,98719.0,98718.0,0.040519]
["bitfinex","BTCUSD",1732372880091,0.10201427,98719.0,98718.0,0.122919]
["bitfinex","BTCUSD",1732372880092,0.15082628,98719.0,98718.0,0.122919]
["bitfinex","BTCUSD",1732372880314,0.12078812,98719.0,98718.0,0.040519]
["bitfinex","BTCUSD",1732372880763,0.12078812,98719.0,98715.0,0.04052]
["bitfinex","BTCUSD",1732372880980,0.12078812,98719.0,98717.0,0.040519]
["bitfinex","BTCUSD",1732372881225,0.12078812,98719.0,98717.0,0.081039]
["bitfinex","BTCUSD",1732372881226,0.01877385,98718.0,98717.0,0.081039]
["bitfinex","BTCUSD",1732372881481,0.12078812,98718.0,98717.0,0.081039]
["bitfinex","BTCUSD",1732372882359,0.12078812,98718.0,98714.0,0.081041]
["bitfinex","BTCUSD",1732372882616,0.12078812,98718.0,98659.0,0.081087]
["bitfinex","BTCUSD",1732372882617,0.10201427,98715.0,98690.0,0.2]
["bitfinex","BTCUSD",1732372882838,0.10201427,98707.0,98692.0,0.281059]
["bitfinex","BTCUSD",1732372883063,0.10201427,98701.0,98694.0,0.2]
["bitfinex","BTCUSD",1732372883289,0.10201427,98701.0,98690.0,0.2]
["bitfinex","BTCUSD",1732372883290,0.03085266,98700.0,98690.0,0.2]
["bitfinex","BTCUSD",1732372883511,0.12081067,98699.0,98690.0,0.2]
["bitfinex","BTCUSD",1732372883729,0.0187964,98698.0,98694.0,0.281058]
["bitfinex","BTCUSD",1732372883949,0.02,98711.0,98695.0,0.2]
["bitfinex","BTCUSD",1732372883950,0.12081067,98697.0,98695.0,0.2]
["bitfinex","BTCUSD",1732372884162,0.0187964,98696.0,98695.0,0.2]
["bitfinex","BTCUSD",1732372884379,0.12081067,98696.0,98695.0,0.2]
["bitfinex","BTCUSD",1732372884599,0.12081067,98696.0,98695.0,0.281057]
["bitfinex","BTCUSD",1732372885071,0.0187964,98696.0,98695.0,0.431057]
["bitfinex","BTCUSD",1732372885314,0.0187964,98696.0,98695.0,0.5360747]
["bitfinex","BTCUSD",1732372885979,0.0187964,98696.0,98695.0,0.559157]
["bitfinex","BTCUSD",1732372886196,0.0187964,98696.0,98695.0,0.782157]
["bitfinex","BTCUSD",1732372886656,0.04889831,98696.0,98695.0,0.782157]
["bitfinex","BTCUSD",1732372887129,0.2920076,98723.0,98722.0,0.081035]
["bitfinex","BTCUSD",1732372887317,0.39402187,98723.0,98722.0,0.15]
["bitfinex","BTCUSD",1732372887600,0.41284465,98723.0,98722.0,0.40437118]
["bitfinex","BTCUSD",1732372889043,0.41285603,98723.0,98722.0,0.40437118]
["bitfinex","BTCUSD",1732372890568,0.39402187,98723.0,98722.0,0.4610157]
["bitfinex","BTCUSD",1732372890818,0.39402187,98723.0,98722.0,0.1520358]
["bitfinex","BTCUSD",1732372891052,0.39402187,98723.0,98722.0,0.2330708]
["bitfinex","BTCUSD",1732372892049,0.39402187,98723.0,98722.0,0.27357883]
["bitfinex","BTCUSD",1732372893496,0.39402187,98723.0,98722.0,0.35077883]
["bitfinex","BTCUSD",1732372893737,0.41290486,98723.0,98722.0,0.35077883]
["bitfinex","BTCUSD",1732372894963,0.2920076,98723.0,98722.0,0.50077883]
["bitfinex","BTCUSD",1732372895207,0.31089915,98723.0,98722.0,0.50077883]
["bitfinex","BTCUSD",1732372895720,0.34113135,98723.0,98722.0,0.50077883]
["bitfinex","BTCUSD",1732372897716,0.37376996,98723.0,98722.0,0.45527982]
["bitfinex","BTCUSD",1732372898858,0.36113135,98723.0,98722.0,0.45527982]
["bitfinex","BTCUSD",1732372900194,0.36113135,98723.0,98722.0,0.5419352]
["bitfinex","BTCUSD",1732372900648,0.36113135,98723.0,98722.0,0.45527982]
["bitfinex","BTCUSD",1732372900864,0.36113135,98723.0,98722.0,0.47827982]
["bitfinex","BTCUSD",1732372902846,0.36113135,98723.0,98722.0,0.47999922]
["bitfinex","BTCUSD",1732372902847,0.33089915,98723.0,98722.0,0.47999922]
["bitfinex","BTCUSD",1732372903354,0.33089915,98723.0,98722.0,0.45699922]
["bitfinex","BTCUSD",1732372903793,0.3611096,98723.0,98722.0,0.45206822]
["bitfinex","BTCUSD",1732372904014,0.46312387,98723.0,98722.0,0.37486822]
["bitfinex","BTCUSD",1732372904876,0.47576432,98723.0,98722.0,0.37486822]
["bitfinex","BTCUSD",1732372905801,0.47576233,98723.0,98722.0,0.37486822]
["bitfinex","BTCUSD",1732372906021,0.47576233,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372906893,0.46312215,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372909320,0.46311881,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372910012,0.46311881,98723.0,98722.0,0.29626243]
["bitfinex","BTCUSD",1732372910453,0.46311881,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372910666,0.46311881,98723.0,98722.0,0.12326243]
["bitfinex","BTCUSD",1732372910875,0.61152253,98723.0,98722.0,0.12326243]
["bitfinex","BTCUSD",1732372911090,1.02310872,98723.0,98722.0,0.22486822]
["bitfinex","BTCUSD",1732372911548,0.84209234,98723.0,98722.0,0.22486822]
["bitfinex","BTCUSD",1732372911776,0.4946172,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372912021,0.55383747,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372912477,0.46312872,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372912695,0.43290912,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372912915,0.44554681,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372913162,0.47576271,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372915224,0.47576271,98723.0,98722.0,0.31683322]
["bitfinex","BTCUSD",1732372915454,0.47576271,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372915938,0.46312271,98723.0,98722.0,0.39786822]
["bitfinex","BTCUSD",1732372916394,0.56708434,98723.0,98722.0,0.35736019]
["bitfinex","BTCUSD",1732372916608,0.50841629,98723.0,98722.0,0.33436019]
["bitfinex","BTCUSD",1732372916841,0.52105788,98723.0,98722.0,0.33436019]
["bitfinex","BTCUSD",1732372917059,0.47585788,98723.0,98722.0,0.33436019]
["bitfinex","BTCUSD",1732372917495,0.47585788,98723.0,98722.0,0.00568509]
["bitfinex","BTCUSD",1732372917704,0.47585788,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372917915,0.4758564,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372918984,0.46321587,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372919635,0.46321608,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372920783,0.46321608,98723.0,98722.0,0.104035]
["bitfinex","BTCUSD",1732372921011,0.46321608,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372921859,0.46321902,98723.0,98722.0,0.13285596]
["bitfinex","BTCUSD",1732372922074,0.46321902,98723.0,98722.0,0.10972009]
["bitfinex","BTCUSD",1732372922522,0.46321902,98723.0,98722.0,0.25972009]
["bitfinex","BTCUSD",1732372922950,0.47585917,98723.0,98722.0,0.25972009]
["bitfinex","BTCUSD",1732372924948,0.46321902,98723.0,98722.0,0.25972009]
["bitfinex","BTCUSD",1732372925600,0.46322246,98723.0,98722.0,0.25972009]
["bitfinex","BTCUSD",1732372925814,0.46322246,98723.0,98722.0,0.08672009]
["bitfinex","BTCUSD",1732372926038,0.46322246,98723.0,98722.0,0.0827544]
["bitfinex","BTCUSD",1732372926265,0.46322246,98723.0,98722.0,0.08843949]
["bitfinex","BTCUSD",1732372926527,0.56709051,98723.0,98722.0,0.0827544]
["bitfinex","BTCUSD",1732372926785,0.46322246,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372927002,0.46322246,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372927271,0.76710246,98723.0,98722.0,0.0247194]
["bitfinex","BTCUSD",1732372927505,0.76710246,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372927506,0.8893586,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372927744,0.93472616,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372927967,0.7986405,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372928202,0.93472601,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372928438,1.13353795,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372928706,0.93471893,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372928949,0.90444748,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372929400,1.10337066,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372929631,0.76835956,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372929858,0.88556493,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372930142,1.18831001,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372930372,1.26588931,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372930604,1.08444196,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372931076,1.13074196,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372931815,1.23461001,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372932086,1.23461001,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372932087,1.13074196,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372933089,1.13082014,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372933595,2.63082014,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372934021,2.73468819,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372935221,2.85768592,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372935223,2.63082014,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372935450,0.84017608,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372935679,0.74943991,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372935901,0.84017608,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372936134,0.74943991,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372936595,0.840169,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372936832,0.74943991,98723.0,98722.0,0.1158844]
["bitfinex","BTCUSD",1732372937585,0.71790187,98723.0,98722.0,0.091165]
["bitfinex","BTCUSD",1732372937849,0.74941966,98723.0,98722.0,0.091165]
["bitfinex","BTCUSD",1732372938567,0.74941966,98723.0,98722.0,0.0928844]
["bitfinex","BTCUSD",1732372939036,0.98298771,98723.0,98722.0,0.0017194]
["bitfinex","BTCUSD",1732372939274,1.49936316,98723.0,98701.0,0.091184]
["bitfinex","BTCUSD",1732372939527,0.10201427,98702.0,98701.0,0.091184]
["bitfinex","BTCUSD",1732372940022,0.40589427,98702.0,98701.0,0.091184]
["bitfinex","BTCUSD",1732372940460,0.40589427,98702.0,98680.0,0.0831]
["bitfinex","BTCUSD",1732372940461,0.43741593,98702.0,98699.0,0.091185]
["bitfinex","BTCUSD",1732372940698,0.10201427,98700.0,98699.0,0.091185]
["bitfinex","BTCUSD",1732372941179,0.40589427,98700.0,98699.0,0.091185]
["bitfinex","BTCUSD",1732372941439,0.43740533,98700.0,98688.0,0.00568509]
["bitfinex","BTCUSD",1732372941668,0.30388,98700.0,98699.0,0.091186]
["bitfinex","BTCUSD",1732372941905,0.43739171,98700.0,98699.0,0.091186]
["bitfinex","BTCUSD",1732372942352,0.43739171,98700.0,98681.0,0.00568509]
["bitfinex","BTCUSD",1732372942353,0.50317374,98700.0,98681.0,0.00568509]
["bitfinex","BTCUSD",1732372942584,0.50317374,98700.0,98655.0,0.091226]
["bitfinex","BTCUSD",1732372942585,0.56234167,98700.0,98685.0,0.091198]
["bitfinex","BTCUSD",1732372942800,0.56234167,98700.0,98677.0,0.00568509]
["bitfinex","BTCUSD",1732372942801,0.10201427,98686.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372943044,0.10201427,98682.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372943513,0.40589427,98682.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372944426,0.40589427,98682.0,98675.0,0.091208]
["bitfinex","BTCUSD",1732372944645,0.30388,98682.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372948282,0.30288299,98682.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372950596,0.30288299,98682.0,98681.0,0.0929216]
["bitfinex","BTCUSD",1732372950807,0.30288299,98682.0,98681.0,0.091202]
["bitfinex","BTCUSD",1732372952617,0.40489726,98682.0,98681.0,0.37544869]
["bitfinex","BTCUSD",1732372953469,0.30288299,98682.0,98681.0,0.37544869]
["bitfinex","BTCUSD",1732372953729,0.30288299,98682.0,98681.0,0.34808709]
["bitfinex","BTCUSD",1732372954950,0.26234899,98682.0,98681.0,0.39358709]
["bitfinex","BTCUSD",1732372955200,0.20154799,98682.0,98681.0,0.59358709]
["bitfinex","BTCUSD",1732372955418,0.12047999,98682.0,98681.0,0.68407958]
["bitfinex","BTCUSD",1732372955631,0.10021299,98682.0,98681.0,0.68407958]
["bitfinex","BTCUSD",1732372956308,0.07994599,98682.0,98681.0,0.68407958]
["bitfinex","BTCUSD",1732372957681,0.07994599,98682.0,98681.0,0.60350145]
["bitfinex","BTCUSD",1732372959327,9.9e-07,98682.0,98681.0,0.60350145]
["bitfinex","BTCUSD",1732372962657,9.9e-07,98682.0,98681.0,0.60250145]
["bitfinex","BTCUSD",1732372962869,9.9e-07,98682.0,98681.0,0.60422165]
["bitfinex","BTCUSD",1732372963322,9e-08,98682.0,98681.0,0.60422165]
["bitfinex","BTCUSD",1732372963538,9e-08,98682.0,98681.0,0.70288522]
["bitfinex","BTCUSD",1732372964171,9e-08,98682.0,98681.0,0.72266512]
["bitfinex","BTCUSD",1732372964417,9e-08,98682.0,98681.0,0.62400155]
["bitfinex","BTCUSD",1732372964610,9e-08,98682.0,98681.0,0.62300155]
["bitfinex","BTCUSD",1732372966014,9e-08,98682.0,98681.0,0.62281329]
["bitfinex","BTCUSD",1732372967849,9e-08,98682.0,98681.0,0.61289893]
["bitfinex","BTCUSD",1732372973579,9e-08,98682.0,98681.0,0.2900001]
["bitfinex","BTCUSD",1732372973808,9e-08,98682.0,98681.0,0.44844351]
["bitfinex","BTCUSD",1732372974259,0.1286,98711.0,98682.0,0.023]
["bitfinex","BTCUSD",1732372974260,0.01888106,98710.0,98682.0,0.023]
["bitfinex","BTCUSD",1732372974481,0.12360009,98711.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372974737,0.0786,98711.0,98710.0,0.091176]
["bitfinex","BTCUSD",1732372974954,0.09748388,98711.0,98710.0,0.091176]
["bitfinex","BTCUSD",1732372976305,0.0794601,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372977855,1.5794601,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372978274,1.59835993,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372979329,1.5794601,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372980838,0.0794601,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372981483,0.09838161,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372983285,0.09774107,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372983496,0.12924857,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372983707,0.23126284,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372984384,0.23126284,98711.0,98710.0,0.11837573]
["bitfinex","BTCUSD",1732372984605,0.15330338,98711.0,98710.0,0.11837573]
["bitfinex","BTCUSD",1732372984822,0.15330338,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372985519,0.15333047,98711.0,98710.0,0.09103657]
["bitfinex","BTCUSD",1732372987418,0.18364854,98711.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372987639,0.18278844,98710.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372988542,0.15247037,98710.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372989073,0.15246999,98710.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372989299,0.15246999,98710.0,98709.0,0.1094125]
["bitfinex","BTCUSD",1732372989787,0.15246999,98710.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372990514,0.13352177,98710.0,98709.0,0.091177]
["bitfinex","BTCUSD",1732372999890,0.13352177,98710.0,98709.0,0.0928968]
["bitfinex","BTCUSD",1732373001249,0.13089257,98710.0,98709.0,0.0928968]
["bitfinex","BTCUSD",1732373003942,0.13089257,98710.0,98709.0,0.1748968]
["bitfinex","BTCUSD",1732373004164,0.16784632,98710.0,98709.0,0.1978968]
["bitfinex","BTCUSD",1732373004399,0.10766342,98712.0,98709.0,0.3057198]
["bitfinex","BTCUSD",1732373004644,0.1817851,98727.0,98722.0,0.664165]
["bitfinex","BTCUSD",1732373004875,0.11171998,98723.0,98722.0,0.795165]
["bitfinex","BTCUSD",1732373005075,0.0208604,98723.0,98722.0,0.795165]
["bitfinex","BTCUSD",1732373008697,0.0208604,98723.0,98722.0,0.595165]
["bitfinex","BTCUSD",1732373008918,0.0208604,98723.0,98722.0,0.7817499]
["bitfinex","BTCUSD",1732373009367,0.0208604,98723.0,98722.0,0.5817499]
["bitfinex","BTCUSD",1732373009589,0.0208604,98723.0,98722.0,0.7817499]
["bitfinex","BTCUSD",1732373009797,0.0208604,98723.0,98722.0,0.89324256]
["bitfinex","BTCUSD",1732373009997,0.0208604,98723.0,98722.0,0.67024256]
["bitfinex","BTCUSD",1732373010203,0.0208604,98723.0,98722.0,0.91183259]
["bitfinex","BTCUSD",1732373010621,0.0208604,98723.0,98722.0,0.71183259]
["bitfinex","BTCUSD",1732373010823,0.0208604,98723.0,98722.0,0.90541927]
["bitfinex","BTCUSD",1732373011039,0.0208604,98723.0,98722.0,0.82766937]
["bitfinex","BTCUSD",1732373011240,0.0208604,98723.0,98722.0,0.62766937]
["bitfinex","BTCUSD",1732373016156,0.0208604,98723.0,98722.0,0.30308269]
["bitfinex","BTCUSD",1732373017226,0.0208604,98723.0,98722.0,0.15308269]
["bitfinex","BTCUSD",1732373017477,0.0208604,98723.0,98722.0,0.30308269]
["bitfinex","BTCUSD",1732373019319,0.0208604,98723.0,98722.0,0.28275503]
["bitfinex","BTCUSD",1732373020270,0.0208604,98723.0,98722.0,0.3486226]
["bitfinex","BTCUSD",1732373020717,0.0208604,98723.0,98722.0,0.3967226]
["bitfinex","BTCUSD",1732373021079,0.1717694,98725.0,98724.0,0.43474968]
["bitfinex","BTCUSD",1732373021252,0.1717694,98725.0,98724.0,0.52113031]
["bitfinex","BTCUSD",1732373021653,0.1515114,98725.0,98724.0,0.52113031]
["bitfinex","BTCUSD",1732373021891,0.1515114,98725.0,98724.0,0.43474968]
["bitfinex","BTCUSD",1732373023306,0.24852567,98725.0,98724.0,0.091163]
["bitfinex","BTCUSD",1732373023695,0.1465114,98725.0,98724.0,0.091163]
["bitfinex","BTCUSD",1732373024113,0.0452214,98725.0,98724.0,0.28474968]
["bitfinex","BTCUSD",1732373024313,0.25948425,98728.0,98724.0,0.34849661]
["bitfinex","BTCUSD",1732373024531,0.25948425,98728.0,98727.0,0.09116]
["bitfinex","BTCUSD",1732373031290,0.25948425,98728.0,98727.0,0.24116]
["bitfinex","BTCUSD",1732373031488,0.25948425,98728.0,98727.0,0.43474668]
["bitfinex","BTCUSD",1732373032701,7e-05,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373034238,0.13586548,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373034460,7e-05,98730.0,98728.0,0.19358668]
["bitfinex","BTCUSD",1732373034654,0.13595841,98730.0,98729.0,0.13498407]
["bitfinex","BTCUSD",1732373034866,0.13595841,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373035465,7e-05,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373036239,0.13595841,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373036670,7e-05,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373036877,0.13603582,98730.0,98729.0,0.30909987]
["bitfinex","BTCUSD",1732373037533,7e-05,98730.0,98729.0,0.30909987]
["bitfinex","BTCUSD",1732373038049,7e-05,98730.0,98729.0,0.50268655]
["bitfinex","BTCUSD",1732373039359,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373039793,0.13608009,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373040010,0.09074033,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373040226,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373040658,0.09073886,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373040868,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373041100,7e-05,98730.0,98729.0,0.50285861]
["bitfinex","BTCUSD",1732373043066,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373046662,0.2267347,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373046885,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373047586,0.3348735,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373047803,7e-05,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373048020,0.3348735,98730.0,98729.0,0.43474468]
["bitfinex","BTCUSD",1732373049572,0.3348735,98730.0,98729.0,0.25292067]
["bitfinex","BTCUSD",1732373049781,0.56187502,98730.0,98729.0,0.25292067]
["bitfinex","BTCUSD",1732373050254,0.3348735,98730.0,98727.0,0.04173653]
["bitfinex","BTCUSD",1732373050466,0.335344,98729.0,98727.0,0.04173653]
["bitfinex","BTCUSD",1732373050674,7e-05,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373050887,0.56266122,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373051110,0.33549033,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373051369,0.56265835,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373051788,0.33549033,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373051996,0.33721093,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373052433,0.33721093,98730.0,98729.0,0.27499919]
["bitfinex","BTCUSD",1732373053137,0.33721093,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373054480,0.80669253,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373055400,0.80712549,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373057302,0.3373468,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373058206,0.80712549,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373058635,0.3373468,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373059519,0.80712549,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373060202,0.80712549,98730.0,98723.0,0.091164]
["bitfinex","BTCUSD",1732373060426,0.80712549,98730.0,98725.0,0.091162]
["bitfinex","BTCUSD",1732373060427,0.27269494,98726.0,98725.0,0.091162]
["bitfinex","BTCUSD",1732373060652,0.0017906,98730.0,98728.0,0.091159]
["bitfinex","BTCUSD",1732373060868,0.0017906,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373061081,0.33733294,98730.0,98729.0,0.091158]
["bitfinex","BTCUSD",1732373061290,0.61002788,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373061545,0.61003682,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373061830,0.33733294,98730.0,98729.0,0.29685726]
["bitfinex","BTCUSD",1732373064083,0.61003682,98730.0,98729.0,0.29685726]
["bitfinex","BTCUSD",1732373064317,0.61003682,98730.0,98729.0,0.241158]
["bitfinex","BTCUSD",1732373064538,0.33733294,98730.0,98729.0,0.24102485]
["bitfinex","BTCUSD",1732373064968,0.33733294,98730.0,98729.0,0.24188515]
["bitfinex","BTCUSD",1732373066766,0.23733294,98730.0,98729.0,0.24188515]
["bitfinex","BTCUSD",1732373068576,0.51006755,98730.0,98729.0,0.24188515]
["bitfinex","BTCUSD",1732373068787,0.51006755,98730.0,98729.0,0.29951488]
["bitfinex","BTCUSD",1732373069507,0.51006755,98730.0,98729.0,0.24188515]
["bitfinex","BTCUSD",1732373069723,0.23733294,98730.0,98729.0,0.24188515]
["bitfinex","BTCUSD",1732373069945,0.25,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373070376,1.02668564,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373071681,0.71984625,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373072787,1.02668575,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373073763,0.71984625,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373074717,0.82186052,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373074932,0.86956052,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373075394,0.39971427,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373077379,0.40143467,98736.0,98735.0,0.081024]
["bitfinex","BTCUSD",1732373078948,0.40143467,98736.0,98735.0,0.11866845]
["bitfinex","BTCUSD",1732373080035,0.40143467,98736.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373080036,0.1302,98735.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373080288,0.23221427,98733.0,98732.0,0.081026]
["bitfinex","BTCUSD",1732373080494,0.0484,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373080719,0.23221427,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373080931,0.73364497,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373081360,0.95664497,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373081565,0.75664497,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373081792,1.29215449,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373082191,1.09215449,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373082401,0.62230824,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373082620,0.62230824,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373082834,0.62230824,98731.0,98730.0,0.0008602]
["bitfinex","BTCUSD",1732373083511,0.62230824,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373083764,0.56772379,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373084211,0.87394937,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373084414,0.56744902,98731.0,98730.0,0.0818892]
["bitfinex","BTCUSD",1732373084910,0.56744902,98731.0,98720.0,0.162074]
["bitfinex","BTCUSD",1732373085138,0.0484,98731.0,98730.0,0.081029]
["bitfinex","BTCUSD",1732373085355,0.38356499,98731.0,98730.0,0.081029]
["bitfinex","BTCUSD",1732373085579,0.69006534,98731.0,98730.0,0.081029]
["bitfinex","BTCUSD",1732373085788,0.77186534,98731.0,98730.0,0.081029]
["bitfinex","BTCUSD",1732373086028,0.1048,98730.0,98726.0,0.081032]
["bitfinex","BTCUSD",1732373086257,0.0818,98728.0,98726.0,0.081031]
["bitfinex","BTCUSD",1732373086474,0.33516499,98729.0,98726.0,0.081031]
["bitfinex","BTCUSD",1732373086475,0.33516499,98727.0,98726.0,0.162063]
["bitfinex","BTCUSD",1732373086692,0.41696499,98727.0,98726.0,0.162063]
["bitfinex","BTCUSD",1732373086917,0.41696499,98727.0,98726.0,0.081031]
["bitfinex","BTCUSD",1732373088738,0.51897926,98727.0,98726.0,0.081031]
["bitfinex","BTCUSD",1732373090279,0.51897926,98727.0,98712.0,0.081043]
["bitfinex","BTCUSD",1732373090501,0.27212308,98721.0,98709.0,0.0027039]
["bitfinex","BTCUSD",1732373090713,0.27212308,98723.0,98722.0,0.081035]
["bitfinex","BTCUSD",1732373090923,0.60696202,98723.0,98722.0,0.081035]
["bitfinex","BTCUSD",1732373091373,0.33483894,98723.0,98722.0,0.081035]
["bitfinex","BTCUSD",1732373091591,0.60696202,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373091811,0.33483894,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373092019,0.43685321,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373096828,0.43668007,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373097686,0.70864521,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373099491,0.43668007,98723.0,98722.0,0.07993614]
["bitfinex","BTCUSD",1732373100382,0.43668007,98723.0,98720.0,0.081037]
["bitfinex","BTCUSD",1732373100592,0.27193108,98724.0,98723.0,0.070905]
["bitfinex","BTCUSD",1732373100813,0.0818,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373101027,0.4164084,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373102386,0.51842267,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373103695,0.43662267,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373106871,0.66323983,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373107129,0.66324076,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373107656,0.43662267,98727.0,98726.0,0.070903]
["bitfinex","BTCUSD",1732373110301,0.23662267,98727.0,98679.0,0.002]
["bitfinex","BTCUSD",1732373110528,0.0017206,98731.0,98730.0,0.0709]
["bitfinex","BTCUSD",1732373110774,0.10373487,98731.0,98730.0,0.0709]
["bitfinex","BTCUSD",1732373113918,0.18663487,98731.0,98730.0,0.0709]
["bitfinex","BTCUSD",1732373116817,0.18663487,98731.0,98727.0,0.070902]
["bitfinex","BTCUSD",1732373117050,0.10201427,98730.0,98724.0,0.15]
["bitfinex","BTCUSD",1732373117282,0.10201427,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373117514,0.10201427,98730.0,98725.0,0.070904]
["bitfinex","BTCUSD",1732373117739,0.10201427,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373117968,0.10201427,98730.0,98729.0,0.1000815]
["bitfinex","BTCUSD",1732373118233,0.10201427,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373120350,0.13356729,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373123568,0.10201427,98730.0,98721.0,0.0008603]
["bitfinex","BTCUSD",1732373123786,0.10201427,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373124675,0.10201427,98730.0,98729.0,0.0921721]
["bitfinex","BTCUSD",1732373125382,0.43731293,98730.0,98729.0,0.070901]
["bitfinex","BTCUSD",1732373125639,0.43731293,98730.0,98721.0,0.070906]
["bitfinex","BTCUSD",1732373125640,0.023,98729.0,98721.0,0.070906]
["bitfinex","BTCUSD",1732373125890,0.46031293,98728.0,98727.0,0.070902]
["bitfinex","BTCUSD",1732373133279,0.46031293,98728.0,98727.0,0.0726226]
["bitfinex","BTCUSD",1732373135528,0.46031293,98728.0,98725.0,0.070904]
["bitfinex","BTCUSD",1732373135769,0.12501427,98728.0,98727.0,0.070902]
["bitfinex","BTCUSD",1732373136005,0.46038693,98728.0,98727.0,0.070902]
["bitfinex","BTCUSD",1732373138640,0.46038693,98728.0,98721.0,0.070906]
["bitfinex","BTCUSD",1732373138641,0.023,98727.0,98720.0,0.04041723]
["bitfinex","BTCUSD",1732373138886,0.023,98724.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373139092,1.96038693,98724.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373139313,0.46038693,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373139528,0.023,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373139741,0.4604463,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373141767,0.4374463,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373142912,0.4374463,98722.0,98709.0,0.04338098]
["bitfinex","BTCUSD",1732373142913,0.4374463,98722.0,98680.0,0.2]
["bitfinex","BTCUSD",1732373143174,0.2726429,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373143394,0.60812157,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373143617,0.33547867,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373144512,0.43749294,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373146073,0.71013584,98723.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373146323,0.43253294,98723.0,98720.0,0.0008603]
["bitfinex","BTCUSD",1732373146539,0.0784206,98728.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373146758,0.023,98727.0,98724.0,0.060775]
["bitfinex","BTCUSD",1732373147626,0.023,98727.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373147842,0.10201427,98726.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373148284,0.10201427,98726.0,98724.0,0.060775]
["bitfinex","BTCUSD",1732373148493,0.10201427,98726.0,98723.0,0.12155]
["bitfinex","BTCUSD",1732373148714,0.10201427,98726.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373149369,0.03156438,98725.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373149594,0.10201427,98724.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373153015,0.10201427,98724.0,98717.0,0.060779]
["bitfinex","BTCUSD",1732373153016,0.13357402,98724.0,98717.0,0.060779]
["bitfinex","BTCUSD",1732373153242,0.10201427,98724.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373153502,0.13357303,98724.0,98723.0,0.060775]
["bitfinex","BTCUSD",1732373159304,0.13357303,98724.0,98723.0,0.0616354]
["bitfinex","BTCUSD",1732373160379,0.13357303,98724.0,98723.0,0.0008604]
["bitfinex","BTCUSD",1732373160380,0.15657303,98724.0,98723.0,0.0008604]
["bitfinex","BTCUSD",1732373160814,0.25786503,98724.0,98723.0,0.0008604]
["bitfinex","BTCUSD",1732373161265,0.59337895,98724.0,98723.0,0.0008604]
["bitfinex","BTCUSD",1732373161734,0.59337628,98724.0,98723.0,0.0008604]
["bitfinex","BTCUSD",1732373163140,0.49208428,98724.0,98712.0,0.060782]
["bitfinex","BTCUSD",1732373163356,0.30673198,98717.0,98697.0,0.15]
["bitfinex","BTCUSD",1732373163573,0.46908428,98716.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373163787,0.10201427,98716.0,98715.0,0.060781]
["bitfinex","BTCUSD",1732373163996,0.46905325,98716.0,98708.0,0.060785]
["bitfinex","BTCUSD",1732373164247,0.36703898,98715.0,98711.0,0.060782]
["bitfinex","BTCUSD",1732373164483,0.46905325,98714.0,98711.0,0.060782]
["bitfinex","BTCUSD",1732373164701,0.10201427,98714.0,98713.0,0.060782]
["bitfinex","BTCUSD",1732373164918,0.46904069,98714.0,98713.0,0.060782]
["bitfinex","BTCUSD",1732373165861,0.46904069,98714.0,98713.0,0.0790168]
["bitfinex","BTCUSD",1732373166519,0.46904069,98714.0,98713.0,0.060782]
["bitfinex","BTCUSD",1732373166959,0.46904069,98714.0,98713.0,0.06710321]
["bitfinex","BTCUSD",1732373167830,0.46904069,98714.0,98713.0,0.060782]
["bitfinex","BTCUSD",1732373168064,0.43748368,98714.0,98713.0,0.00632103]
["bitfinex","BTCUSD",1732373168299,0.43748368,98714.0,98713.0,0.06710303]
["bitfinex","BTCUSD",1732373169490,0.33546941,98714.0,98713.0,0.06710303]
["bitfinex","BTCUSD",1732373169715,0.27260537,98720.0,98717.0,0.060779]
["bitfinex","BTCUSD",1732373169925,0.27260537,98721.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373170134,0.27260537,98721.0,98720.0,0.02518703]
["bitfinex","BTCUSD",1732373170351,0.10373487,98728.0,98727.0,0.060773]
["bitfinex","BTCUSD",1732373170576,0.47073559,98728.0,98711.0,0.08055036]
["bitfinex","BTCUSD",1732373170791,0.37633638,98728.0,98727.0,0.060773]
["bitfinex","BTCUSD",1732373171002,0.74332918,98728.0,98727.0,0.060773]
["bitfinex","BTCUSD",1732373171218,0.47072767,98728.0,98727.0,0.060773]
["bitfinex","BTCUSD",1732373172109,0.43916252,98728.0,98724.0,0.060775]
["bitfinex","BTCUSD",1732373172346,0.43744192,98727.0,98724.0,0.060775]
["bitfinex","BTCUSD",1732373172609,0.33542765,98726.0,98722.0,0.060776]
["bitfinex","BTCUSD",1732373172830,0.33542765,98726.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373172831,0.43744192,98725.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373173085,0.33542765,98724.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373173330,0.43744192,98723.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373173540,0.33542765,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373173765,0.43744192,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373175171,0.43744192,98722.0,98719.0,0.121556]
["bitfinex","BTCUSD",1732373175360,0.049,98725.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373175637,0.3354922,98724.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373175853,0.3354922,98723.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373176070,0.3354922,98722.0,98720.0,0.060777]
["bitfinex","BTCUSD",1732373176316,0.3354922,98721.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373176574,0.3354922,98720.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373176803,0.3354922,98724.0,98719.0,0.060778]
["bitfinex","BTCUSD",1732373176983,0.3355095,98723.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373177243,0.3355095,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373177457,0.43752377,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373177664,0.43754121,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373180590,0.46912338,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373182592,0.46912338,98722.0,98721.0,0.06709784]
["bitfinex","BTCUSD",1732373183031,0.46912338,98722.0,98715.0,0.060781]
["bitfinex","BTCUSD",1732373183264,0.37480574,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373183496,0.46930954,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373184385,0.43772614,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373184605,0.47102973,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373184874,0.7439067,98722.0,98721.0,0.060777]
["bitfinex","BTCUSD",1732373185606,0.86178939,98722.0,98711.0,0.0616434]
["bitfinex","BTCUSD",1732373185824,0.27288786,98719.0,98711.0,0.0616434]
["bitfinex","BTCUSD",1732373186044,0.46930853,98718.0,98715.0,0.06078]
["bitfinex","BTCUSD",1732373186289,0.36729426,98717.0,98716.0,0.06078]
["bitfinex","BTCUSD",1732373186501,0.46930853,98717.0,98711.0,0.0616434]
["bitfinex","BTCUSD",1732373186717,0.43672021,98716.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373186924,0.33571187,98715.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373187148,0.43772614,98715.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373189802,0.10201427,98715.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373190022,0.43777945,98715.0,98714.0,0.060781]
["bitfinex","BTCUSD",1732373190665,0.43777945,98715.0,98712.0,0.060782]
["bitfinex","BTCUSD",1732373190908,0.43777945,98714.0,98712.0,0.060782]
["bitfinex","BTCUSD",1732373191156,0.33576518,98713.0,98712.0,0.060782]
["bitfinex","BTCUSD",1732373191366,0.43777945,98713.0,98712.0,0.060782]
["bitfinex","BTCUSD",1732373192521,0.43777945,98713.0,98712.0,0.050652]
["bitfinex","BTCUSD",1732373194563,0.43780482,98713.0,98712.0,0.050652]
["bitfinex","BTCUSD",1732373195020,0.43780482,98713.0,98712.0,0.05697295]
["bitfinex","BTCUSD",1732373197139,0.46938755,98713.0,98712.0,0.05697295]
["bitfinex","BTCUSD",1732373198836,0.46938755,98713.0,98712.0,0.050652]
["bitfinex","BTCUSD",1732373199060,0.46938755,98713.0,98712.0,0.0632942]
["bitfinex","BTCUSD",1732373199283,0.46938755,98713.0,98712.0,0.0569731]
["bitfinex","BTCUSD",1732373199504,0.46938602,98713.0,98712.0,0.0569731]
["bitfinex","BTCUSD",1732373201354,0.36737175,98713.0,98712.0,0.06874861]
["bitfinex","BTCUSD",1732373201811,0.64025935,98713.0,98712.0,0.0569731]
["bitfinex","BTCUSD",1732373202019,0.46938602,98713.0,98712.0,0.0569731]
["bitfinex","BTCUSD",1732373203149,0.46938602,98713.0,98712.0,0.050652]
["bitfinex","BTCUSD",1732373204308,0.46938411,98713.0,98712.0,0.05697314]
["bitfinex","BTCUSD",1732373204948,0.46938411,98713.0,98712.0,0.076949]
["bitfinex","BTCUSD",1732373207228,0.43780138,98713.0,98712.0,0.075199]
["bitfinex","BTCUSD",1732373207484,0.4693896,98713.0,98712.0,0.075199]
["bitfinex","BTCUSD",1732373207899,0.43780138,98713.0,98712.0,0.075199]
["bitfinex","BTCUSD",1732373208122,0.43780138,98713.0,98712.0,0.07463636]
["bitfinex","BTCUSD",1732373208338,0.46938966,98713.0,98712.0,0.06831522]
["bitfinex","BTCUSD",1732373208551,0.43780138,98713.0,98712.0,0.08122494]
["bitfinex","BTCUSD",1732373208690,0.46938995,98713.0,98712.0,0.08122494]
["bitfinex","BTCUSD",1732373209121,0.46939012,98713.0,98712.0,0.08122494]
["bitfinex","BTCUSD",1732373209318,0.71069512,98713.0,98712.0,0.08122494]
["bitfinex","BTCUSD",1732373209548,0.46939025,98713.0,98712.0,0.08122494]
["bitfinex","BTCUSD",1732373209755,0.46939025,98713.0,98712.0,0.06831522]
["bitfinex","BTCUSD",1732373210485,0.46939025,98713.0,98712.0,0.06917572]
["bitfinex","BTCUSD",1732373210721,0.47111125,98713.0,98712.0,0.06917572]
["bitfinex","BTCUSD",1732373213538,0.47114487,98713.0,98712.0,0.06917572]
["bitfinex","BTCUSD",1732373215465,0.60214487,98713.0,98712.0,0.06917572]
["bitfinex","BTCUSD",1732373216349,0.60214487,98713.0,98712.0,0.07148836]
["bitfinex","BTCUSD",1732373217680,0.60214487,98713.0,98712.0,0.02083636]
["bitfinex","BTCUSD",1732373217909,0.60214487,98713.0,98712.0,0.07148836]
["bitfinex","BTCUSD",1732373218541,0.60216429,98713.0,98712.0,0.07148836]
["bitfinex","BTCUSD",1732373220525,0.60216429,98713.0,98712.0,0.02083636]
["bitfinex","BTCUSD",1732373221155,1.01052114,98713.0,98712.0,0.02083636]
["bitfinex","BTCUSD",1732373221364,0.60216429,98713.0,98703.0,0.003936]
["bitfinex","BTCUSD",1732373221570,0.27294766,98708.0,98704.0,0.05697726]
["bitfinex","BTCUSD",1732373221778,0.71082498,98707.0,98703.0,0.01364266]
["bitfinex","BTCUSD",1732373221989,0.10201427,98707.0,98706.0,0.050655]
["bitfinex","BTCUSD",1732373222223,0.46947361,98707.0,98706.0,0.050655]
["bitfinex","BTCUSD",1732373222430,0.43787751,98707.0,98706.0,0.050655]
["bitfinex","BTCUSD",1732373222854,0.46947087,98707.0,98706.0,0.050655]
["bitfinex","BTCUSD",1732373223295,0.46947087,98707.0,98706.0,0.06542716]
["bitfinex","BTCUSD",1732373223540,0.46947087,98707.0,98703.0,0.003936]
["bitfinex","BTCUSD",1732373223755,0.101313,98704.0,98703.0,0.003936]
["bitfinex","BTCUSD",1732373223968,0.69608387,98704.0,98703.0,0.003936]
["bitfinex","BTCUSD",1732373224179,0.0484,98698.0,98688.0,0.050664]
["bitfinex","BTCUSD",1732373224400,0.0484,98698.0,98611.0,0.002]
["bitfinex","BTCUSD",1732373224401,0.0484,98694.0,98685.0,0.050665]
["bitfinex","BTCUSD",1732373224626,0.43787751,98693.0,98685.0,0.050665]
["bitfinex","BTCUSD",1732373224860,0.33586324,98692.0,98686.0,0.050665]
["bitfinex","BTCUSD",1732373225090,0.43787751,98691.0,98687.0,0.050664]
["bitfinex","BTCUSD",1732373225308,0.33586324,98690.0,98687.0,0.050664]
["bitfinex","BTCUSD",1732373225534,0.43787751,98689.0,98679.0,0.050669]
["bitfinex","BTCUSD",1732373225741,0.18178715,98682.0,98681.0,0.050668]
["bitfinex","BTCUSD",1732373226161,0.33586324,98684.0,98680.0,0.050668]
["bitfinex","BTCUSD",1732373226379,0.51764896,98683.0,98680.0,0.050668]
["bitfinex","BTCUSD",1732373226596,0.51764896,98683.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373226597,0.33586324,98682.0,98681.0,0.050668]
["bitfinex","BTCUSD",1732373226804,0.51764896,98682.0,98681.0,0.050668]
["bitfinex","BTCUSD",1732373227018,0.33586324,98682.0,98681.0,0.050668]
["bitfinex","BTCUSD",1732373227223,0.33586324,98682.0,98665.0,0.200676]
["bitfinex","BTCUSD",1732373227224,0.43787751,98682.0,98665.0,0.241187]
["bitfinex","BTCUSD",1732373227484,0.13625052,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373227693,0.23826479,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373228138,0.23826479,98679.0,98677.0,0.050669]
["bitfinex","BTCUSD",1732373228354,0.10201427,98679.0,98674.0,0.02027665]
["bitfinex","BTCUSD",1732373228571,0.10201427,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373229011,0.23826479,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373229222,0.10201427,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373230562,0.23816901,98679.0,98678.0,0.050669]
["bitfinex","BTCUSD",1732373230803,0.13615474,98680.0,98679.0,0.050669]
["bitfinex","BTCUSD",1732373231021,0.13615009,98683.0,98682.0,0.050667]
["bitfinex","BTCUSD",1732373231274,0.18166734,98686.0,98682.0,0.050667]
["bitfinex","BTCUSD",1732373231275,0.13615009,98684.0,98683.0,0.050667]
["bitfinex","BTCUSD",1732373231518,0.10201427,98684.0,98683.0,0.050667]
["bitfinex","BTCUSD",1732373231943,0.23816436,98684.0,98683.0,0.050667]
["bitfinex","BTCUSD",1732373232177,0.10201427,98684.0,98683.0,0.050667]
["bitfinex","BTCUSD",1732373233741,0.23816436,98684.0,98679.0,0.050669]
["bitfinex","BTCUSD",1732373233973,0.13609309,98682.0,98675.0,0.050671]
["bitfinex","BTCUSD",1732373234204,0.09071214,98676.0,98672.0,0.07057637]
["bitfinex","BTCUSD",1732373234447,0.13609283,98678.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373234448,0.19272641,98675.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373234660,0.51653896,98674.0,98671.0,0.050673]
["bitfinex","BTCUSD",1732373234887,0.43688589,98673.0,98671.0,0.050673]
["bitfinex","BTCUSD",1732373235142,0.23809728,98673.0,98672.0,0.050672]
["bitfinex","BTCUSD",1732373235367,0.17891427,98673.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373235616,0.09069338,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373235898,0.19270765,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373236119,0.10201427,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373236780,0.10201427,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373237449,0.10201427,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373237684,0.10201427,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373238199,0.0484,98672.0,98655.0,0.16422795]
["bitfinex","BTCUSD",1732373238200,0.10201427,98670.0,98655.0,0.16422795]
["bitfinex","BTCUSD",1732373238463,0.10201427,98670.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373238464,0.0769,98669.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373238706,0.10201427,98668.0,98658.0,0.050679]
["bitfinex","BTCUSD",1732373239003,0.09065198,98666.0,98658.0,0.050679]
["bitfinex","BTCUSD",1732373239191,0.19266625,98665.0,98658.0,0.050679]
["bitfinex","BTCUSD",1732373239898,0.09065198,98664.0,98652.0,0.15]
["bitfinex","BTCUSD",1732373240151,0.10201427,98663.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373240409,0.10201427,98663.0,98652.0,0.06585408]
["bitfinex","BTCUSD",1732373240638,0.10201427,98663.0,98660.0,0.050678]
["bitfinex","BTCUSD",1732373241075,0.10201427,98663.0,98662.0,0.050678]
["bitfinex","BTCUSD",1732373241495,0.10201427,98663.0,98660.0,0.050678]
["bitfinex","BTCUSD",1732373241708,0.10201427,98663.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373242130,0.10201427,98663.0,98662.0,0.050678]
["bitfinex","BTCUSD",1732373242351,0.10201427,98663.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373242582,0.10201427,98663.0,98662.0,0.050678]
["bitfinex","BTCUSD",1732373242822,0.10201427,98663.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373243031,0.10201427,98663.0,98661.0,0.101356]
["bitfinex","BTCUSD",1732373243244,0.10201427,98663.0,98662.0,0.050678]
["bitfinex","BTCUSD",1732373243470,0.10201427,98663.0,98661.0,0.050678]
["bitfinex","BTCUSD",1732373243683,0.10201427,98663.0,98662.0,0.050678]
["bitfinex","BTCUSD",1732373244745,0.0769,98669.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373244954,0.17891427,98669.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373247995,0.10201427,98669.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373248221,0.0769,98675.0,98674.0,0.050671]
["bitfinex","BTCUSD",1732373248453,0.17891427,98675.0,98674.0,0.050671]
["bitfinex","BTCUSD",1732373250581,0.17891427,98675.0,98672.0,0.050672]
["bitfinex","BTCUSD",1732373250831,0.10201427,98674.0,98673.0,0.050672]
["bitfinex","BTCUSD",1732373251049,0.10201427,98674.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373251585,0.09049964,98672.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373251820,0.10201427,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373252020,0.10201427,98671.0,98670.0,0.0557404]
["bitfinex","BTCUSD",1732373252238,0.10201427,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373252457,0.19251391,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373252669,0.19251391,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373252885,0.10201427,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373253069,0.10201427,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373253321,0.19251391,98671.0,98669.0,0.101348]
["bitfinex","BTCUSD",1732373253544,0.19251391,98671.0,98670.0,0.050673]
["bitfinex","BTCUSD",1732373254170,0.19251391,98671.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373254388,0.09049964,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373254602,0.19251391,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373254820,0.10201427,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373256123,0.10201427,98670.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373256604,0.10201427,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373257092,0.10201427,98670.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373257316,0.19256246,98670.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373257526,0.19256246,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373258205,0.10201427,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373258422,0.19259645,98670.0,98669.0,0.050674]
["bitfinex","BTCUSD",1732373258640,0.19259645,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373258861,0.23776373,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373259082,0.23776373,98670.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373259299,0.23791057,98670.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373259516,0.23791057,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373259729,0.23791057,98670.0,98667.0,0.10135]
["bitfinex","BTCUSD",1732373259949,0.23791057,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373260395,0.1358963,98669.0,98668.0,0.050674]
["bitfinex","BTCUSD",1732373260619,0.10201427,98670.0,98667.0,0.0052396]
["bitfinex","BTCUSD",1732373260833,0.10201427,98670.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373261257,0.09063318,98669.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373261583,0.13933318,98668.0,98667.0,0.050675]
["bitfinex","BTCUSD",1732373261670,0.15071427,98668.0,98662.0,0.052398]
["bitfinex","BTCUSD",1732373261879,0.0786,98667.0,98662.0,0.001721]
["bitfinex","BTCUSD",1732373262133,0.0786,98667.0,98643.0,0.0457]
["bitfinex","BTCUSD",1732373262134,0.10201427,98666.0,98651.0,0.050683]
["bitfinex","BTCUSD",1732373262329,0.10201427,98666.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373262548,0.10201427,98666.0,98652.0,0.0050683]
["bitfinex","BTCUSD",1732373262777,0.10201427,98666.0,98658.0,0.050679]
["bitfinex","BTCUSD",1732373263218,0.09063318,98665.0,98658.0,0.050679]
["bitfinex","BTCUSD",1732373263437,0.09063318,98665.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373263646,0.10201427,98664.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373264318,0.09063318,98661.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373264531,0.10201427,98660.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373264955,0.0786,98659.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373265179,0.10201427,98658.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373267659,0.10201427,98658.0,98656.0,0.050681]
["bitfinex","BTCUSD",1732373268102,0.10201427,98658.0,98657.0,0.05068]
["bitfinex","BTCUSD",1732373268334,0.0786,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373270092,0.0786,98659.0,98658.0,0.0658841]
["bitfinex","BTCUSD",1732373270746,0.0786,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373272352,0.21488336,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373272574,0.59521615,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373272793,0.59521051,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373273003,0.21489811,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373273223,0.0786,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373273433,0.21490582,98659.0,98658.0,0.05068]
["bitfinex","BTCUSD",1732373273857,0.0786,98659.0,98658.0,0.0515409]
["bitfinex","BTCUSD",1732373274917,0.41407133,98659.0,98658.0,0.0515409]
["bitfinex","BTCUSD",1732373275549,0.41407133,98659.0,98658.0,0.06581769]
["bitfinex","BTCUSD",1732373275767,0.5952664,98659.0,98658.0,0.06581769]
["bitfinex","BTCUSD",1732373276193,0.41407133,98659.0,98658.0,0.06581769]
["bitfinex","BTCUSD",1732373276437,0.21494239,98659.0,98658.0,0.06581769]
["bitfinex","BTCUSD",1732373276666,0.21494239,98659.0,98658.0,0.0515409]
["bitfinex","BTCUSD",1732373277324,0.59592451,98659.0,98658.0,0.0515409]
["bitfinex","BTCUSD",1732373278293,0.41422885,98659.0,98658.0,0.0515409]
["bitfinex","BTCUSD",1732373278709,0.41422885,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373278919,0.41422885,98659.0,98658.0,0.10994121]
["bitfinex","BTCUSD",1732373279346,0.41422885,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373280214,0.64153304,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373281623,0.64170875,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373283502,0.64171994,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373284190,0.56554788,98659.0,98658.0,0.09165319]
["bitfinex","BTCUSD",1732373284439,0.56554788,98659.0,98658.0,0.04097319]
["bitfinex","BTCUSD",1732373284887,0.56554788,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373286199,0.56558809,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373286418,0.59717971,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373286659,0.56558809,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373286884,0.59717876,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373287160,0.56558809,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373287796,0.59717788,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373288031,0.59890028,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373288247,0.56731049,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373288457,0.59889975,98659.0,98658.0,0.0008609]
["bitfinex","BTCUSD",1732373291742,0.87170904,98659.0,98658.0,0.00715325]
["bitfinex","BTCUSD",1732373291929,0.87170904,98659.0,98651.0,0.02025245]
["bitfinex","BTCUSD",1732373292162,0.15,98657.0,98628.0,0.0017206]
["bitfinex","BTCUSD",1732373292372,0.13639375,98639.0,98638.0,0.040552]
["bitfinex","BTCUSD",1732373292581,0.1316,98650.0,98638.0,0.040552]
["bitfinex","BTCUSD",1732373292582,0.18185834,98641.0,98640.0,0.040551]
["bitfinex","BTCUSD",1732373292856,0.33566116,98643.0,98642.0,0.04055]
["bitfinex","BTCUSD",1732373293083,0.33566408,98643.0,98642.0,0.053932]
["bitfinex","BTCUSD",1732373293429,0.18184122,98644.0,98642.0,0.04055]
["bitfinex","BTCUSD",1732373293599,0.22732293,98647.0,98644.0,0.040549]
["bitfinex","BTCUSD",1732373293825,0.13637351,98653.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732373294050,0.09091059,98652.0,98651.0,0.040546]
["bitfinex","BTCUSD",1732373294263,0.13637351,98654.0,98653.0,0.040546]
["bitfinex","BTCUSD",1732373294501,0.18183308,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373294746,0.01894292,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373294964,0.3545318,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373295213,0.15531123,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373295675,0.01894292,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373295898,0.35453929,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373297176,0.48613929,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373297394,0.71346222,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373297864,0.71352561,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373298987,0.48620137,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373299856,0.48622112,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373300098,0.71355732,98656.0,98655.0,0.0486541]
["bitfinex","BTCUSD",1732373300505,0.48622167,98656.0,98655.0,0.0486541]
["bitfinex","BTCUSD",1732373300734,0.48622167,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373301145,0.5165321,98656.0,98655.0,0.040545]
["bitfinex","BTCUSD",1732373302714,0.5165321,98656.0,98644.0,0.0326895]
["bitfinex","BTCUSD",1732373302923,0.09094176,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732373303126,0.13641265,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373303367,0.04925529,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373303590,0.38497433,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373303830,0.04925529,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373304047,0.04925529,98650.0,98649.0,0.05472316]
["bitfinex","BTCUSD",1732373304493,0.04925529,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373305327,0.06190404,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373305544,0.39763529,98650.0,98649.0,0.040547]
["bitfinex","BTCUSD",1732373305753,0.80993309,98650.0,98644.0,0.04062256]
["bitfinex","BTCUSD",1732373305984,0.18188353,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732373306194,0.06190404,98647.0,98646.0,0.04874492]
["bitfinex","BTCUSD",1732373306410,0.39763529,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732373306651,0.28930195,98647.0,98646.0,0.040549]
["bitfinex","BTCUSD",1732373306863,0.27665648,98647.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373307087,0.52606887,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373307290,0.19030807,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373307517,0.52606887,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373308224,0.62808314,98646.0,98645.0,0.00833547]
["bitfinex","BTCUSD",1732373308460,0.62808314,98646.0,98645.0,0.04888447]
["bitfinex","BTCUSD",1732373308876,0.62808314,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373309092,0.62808315,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373309532,0.65839243,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373309755,0.65838719,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373310179,0.61542765,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373310605,0.61542765,98646.0,98645.0,0.1]
["bitfinex","BTCUSD",1732373311234,0.61542765,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373312339,0.84274352,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373312783,0.61542765,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373313514,0.6152942,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373314163,0.61529288,98646.0,98645.0,0.16395327]
["bitfinex","BTCUSD",1732373314399,0.51327861,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373315295,0.52592833,98646.0,98645.0,0.140549]
["bitfinex","BTCUSD",1732373315727,0.52592833,98646.0,98645.0,0.16902217]
["bitfinex","BTCUSD",1732373316154,0.52592833,98646.0,98645.0,0.16784171]
["bitfinex","BTCUSD",1732373316364,0.52592833,98646.0,98645.0,0.16736963]
["bitfinex","BTCUSD",1732373316782,0.52592833,98646.0,98645.0,0.16702554]
["bitfinex","BTCUSD",1732373317241,0.51327861,98646.0,98645.0,0.16702554]
["bitfinex","BTCUSD",1732373317453,0.46402735,98646.0,98645.0,0.16702554]
["bitfinex","BTCUSD",1732373317621,0.51327546,98646.0,98645.0,0.16702554]
["bitfinex","BTCUSD",1732373318048,0.51327546,98646.0,98645.0,0.16511918]
["bitfinex","BTCUSD",1732373318334,0.51327546,98646.0,98645.0,0.16259156]
["bitfinex","BTCUSD",1732373320596,0.51327546,98646.0,98645.0,0.15987434]
["bitfinex","BTCUSD",1732373321082,0.51327546,98646.0,98645.0,0.1571581]
["bitfinex","BTCUSD",1732373321323,0.46402735,98646.0,98645.0,0.12868493]
["bitfinex","BTCUSD",1732373321588,0.51327492,98646.0,98645.0,0.12868493]
["bitfinex","BTCUSD",1732373321817,0.51327492,98646.0,98645.0,0.12768441]
["bitfinex","BTCUSD",1732373322297,0.51327492,98646.0,98645.0,0.15185725]
["bitfinex","BTCUSD",1732373322529,0.52592529,98646.0,98645.0,0.15185725]
["bitfinex","BTCUSD",1732373322989,0.52593683,98646.0,98645.0,0.15185725]
["bitfinex","BTCUSD",1732373323465,0.51328646,98646.0,98645.0,0.15185725]
["bitfinex","BTCUSD",1732373323712,0.51328646,98646.0,98645.0,0.12768441]
["bitfinex","BTCUSD",1732373324712,0.51329267,98646.0,98645.0,0.12768441]
["bitfinex","BTCUSD",1732373326318,0.51501387,98646.0,98645.0,0.12768441]
["bitfinex","BTCUSD",1732373326783,0.38661387,98646.0,98645.0,0.12768441]
["bitfinex","BTCUSD",1732373327036,0.23282154,98646.0,98645.0,0.15939291]
["bitfinex","BTCUSD",1732373327257,0.05097498,98646.0,98645.0,0.15939291]
["bitfinex","BTCUSD",1732373327710,0.18735656,98646.0,98645.0,0.15939291]
["bitfinex","BTCUSD",1732373327933,0.05097498,98646.0,98645.0,0.15939291]
["bitfinex","BTCUSD",1732373328173,0.14189336,98646.0,98645.0,0.15939291]
["bitfinex","BTCUSD",1732373329751,0.05097498,98646.0,98645.0,0.05487935]
["bitfinex","BTCUSD",1732373329979,0.05097498,98646.0,98645.0,0.040549]
["bitfinex","BTCUSD",1732373330440,0.05097498,98646.0,98645.0,0.32164564]
["bitfinex","BTCUSD",1732373330681,0.02066496,98646.0,98645.0,0.32594564]
["bitfinex","BTCUSD",1732373330910,0.02066496,98646.0,98645.0,0.38693611]
["bitfinex","BTCUSD",1732373331362,0.02065971,98646.0,98645.0,0.38570058]
["bitfinex","BTCUSD",1732373331576,7.1e-07,98646.0,98645.0,0.38770058]
["bitfinex","BTCUSD",1732373332028,1.9e-07,98659.0,98658.0,0.11296147]
["bitfinex","BTCUSD",1732373332318,0.03028751,98659.0,98658.0,0.30350547]
["bitfinex","BTCUSD",1732373332544,5.1e-07,98659.0,98658.0,0.30550547]
["bitfinex","BTCUSD",1732373332766,0.01264486,98678.0,98670.0,0.040539]
["bitfinex","BTCUSD",1732373332980,0.09091838,98682.0,98670.0,0.04155233]
["bitfinex","BTCUSD",1732373333205,0.09091838,98683.0,98670.0,0.06881576]
["bitfinex","BTCUSD",1732373333430,0.0819,98687.0,98670.0,0.18177723]
["bitfinex","BTCUSD",1732373333647,0.0819,98687.0,98670.0,0.06881576]
["bitfinex","BTCUSD",1732373333897,0.0819,98687.0,98686.0,0.040532]
["bitfinex","BTCUSD",1732373334357,0.09091838,98691.0,98690.0,0.04053]
["bitfinex","BTCUSD",1732373334584,0.0824,98693.0,98692.0,0.04053]
["bitfinex","BTCUSD",1732373334809,0.13638158,98698.0,98690.0,0.04985219]
["bitfinex","BTCUSD",1732373334810,0.13638158,98699.0,98697.0,0.040528]
["bitfinex","BTCUSD",1732373335032,0.21878158,98702.0,98701.0,0.040526]
["bitfinex","BTCUSD",1732373335281,0.0824,98702.0,98701.0,0.040526]
["bitfinex","BTCUSD",1732373336435,0.09070732,98712.0,98711.0,0.040522]
["bitfinex","BTCUSD",1732373336666,0.0465,98715.0,98711.0,0.040522]
["bitfinex","BTCUSD",1732373336667,0.09070732,98714.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373336888,0.13720732,98715.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373337118,0.084121,98713.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373337334,0.084121,98713.0,98712.0,0.0526775]
["bitfinex","BTCUSD",1732373337770,0.084121,98713.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373337991,0.084121,98713.0,98712.0,0.04153399]
["bitfinex","BTCUSD",1732373338213,0.001721,98713.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373340055,0.001721,98713.0,98712.0,0.15449541]
["bitfinex","BTCUSD",1732373340281,0.001721,98713.0,98712.0,0.17703641]
["bitfinex","BTCUSD",1732373341816,0.001721,98713.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373343622,0.02049776,98713.0,98712.0,0.040521]
["bitfinex","BTCUSD",1732373343872,0.02049776,98713.0,98709.0,0.040522]
["bitfinex","BTCUSD",1732373344091,0.01877676,98712.0,98709.0,0.040522]
["bitfinex","BTCUSD",1732373344306,0.01877676,98711.0,98710.0,0.040522]
["bitfinex","BTCUSD",1732373344530,0.01877676,98711.0,98710.0,0.06204133]
["bitfinex","BTCUSD",1732373344747,0.001721,98713.0,98710.0,0.06204133]
["bitfinex","BTCUSD",1732373344972,0.001721,98713.0,98712.0,0.15348247]
["bitfinex","BTCUSD",1732373345230,0.02049062,98713.0,98712.0,0.17908705]
["bitfinex","BTCUSD",1732373345920,0.02049062,98713.0,98712.0,0.18108705]
["bitfinex","BTCUSD",1732373346136,0.02049062,98713.0,98712.0,0.17908705]
["bitfinex","BTCUSD",1732373346610,0.0017212,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732373347667,0.03171462,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732373348089,0.03171468,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732373348305,0.03171468,98722.0,98721.0,0.0526736]
["bitfinex","BTCUSD",1732373349592,0.03171468,98722.0,98721.0,0.0546736]
["bitfinex","BTCUSD",1732373350060,0.03171468,98722.0,98721.0,0.0526736]
["bitfinex","BTCUSD",1732373350282,0.03171468,98722.0,98721.0,0.05408916]
["bitfinex","BTCUSD",1732373350529,0.03171468,98722.0,98721.0,0.040518]
["bitfinex","BTCUSD",1732373351207,0.03171468,98722.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732373351698,0.03170763,98722.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732373352625,0.04434548,98722.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732373352837,0.04434548,98722.0,98721.0,0.0445694]
["bitfinex","BTCUSD",1732373354652,0.03170763,98722.0,98721.0,0.0445694]
["bitfinex","BTCUSD",1732373354868,0.03170763,98722.0,98721.0,0.06471589]
["bitfinex","BTCUSD",1732373355313,0.03170763,98722.0,98721.0,0.05053449]
["bitfinex","BTCUSD",1732373355536,0.07940763,98722.0,98721.0,0.05053449]
["bitfinex","BTCUSD",1732373355770,0.15710763,98722.0,98721.0,0.05053449]
["bitfinex","BTCUSD",1732373356478,0.25970344,98722.0,98717.0,0.070908]
["bitfinex","BTCUSD",1732373356712,0.03934556,98721.0,98718.0,0.0111429]
["bitfinex","BTCUSD",1732373356925,0.01263857,98720.0,98718.0,0.0111429]
["bitfinex","BTCUSD",1732373357161,0.21535788,98722.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732373357388,0.13803856,98722.0,98721.0,0.03859299]
["bitfinex","BTCUSD",1732373358589,0.24671634,98722.0,98721.0,0.03859299]
["bitfinex","BTCUSD",1732373358799,0.23407778,98722.0,98721.0,0.03859299]
["bitfinex","BTCUSD",1732373359020,0.14421137,98722.0,98721.0,0.030388]
["bitfinex","BTCUSD",1732373359502,0.23407776,98722.0,98721.0,0.05095256]
["bitfinex","BTCUSD",1732373359732,0.14421137,98722.0,98721.0,0.05604782]
["bitfinex","BTCUSD",1732373359946,0.03144865,98722.0,98721.0,0.03548326]
["bitfinex","BTCUSD",1732373360171,0.03144834,98722.0,98721.0,0.03548326]
["bitfinex","BTCUSD",1732373360398,0.03144813,98722.0,98721.0,0.03548326]
["bitfinex","BTCUSD",1732373362013,0.03144813,98722.0,98721.0,0.03634316]
["bitfinex","BTCUSD",1732373362225,0.03316793,98722.0,98721.0,0.03634316]
["bitfinex","BTCUSD",1732373362651,0.02053117,98722.0,98721.0,0.03634316]
["bitfinex","BTCUSD",1732373364370,0.02053117,98722.0,98721.0,0.28835743]
["bitfinex","BTCUSD",1732373364570,1.7e-07,98722.0,98721.0,0.32951826]
["bitfinex","BTCUSD",1732373365124,0.2517204,98736.0,98721.0,0.34121826]
["bitfinex","BTCUSD",1732373365332,0.2517204,98736.0,98735.0,0.030384]
["bitfinex","BTCUSD",1732373365552,0.2517204,98736.0,98735.0,0.28239827]
["bitfinex","BTCUSD",1732373365776,0.2516804,98736.0,98735.0,0.28239827]
["bitfinex","BTCUSD",1732373366495,0.2111684,98736.0,98735.0,0.28239827]
["bitfinex","BTCUSD",1732373366987,0.24138947,98736.0,98735.0,0.28239827]
["bitfinex","BTCUSD",1732373367232,0.03022107,98737.0,98736.0,0.180384]
["bitfinex","BTCUSD",1732373367450,0.03022107,98737.0,98736.0,0.28239827]
["bitfinex","BTCUSD",1732373367929,0.03022107,98737.0,98736.0,0.28871512]
["bitfinex","BTCUSD",1732373368153,0.03022107,98737.0,98736.0,0.30578355]
["bitfinex","BTCUSD",1732373368889,0.03022107,98737.0,98736.0,0.2994667]
["bitfinex","BTCUSD",1732373369340,0.03022107,98737.0,98736.0,0.04745243]
["bitfinex","BTCUSD",1732373369867,0.00169411,98737.0,98736.0,0.030384]
["bitfinex","BTCUSD",1732373371027,0.28057319,98745.0,98744.0,0.030381]
["bitfinex","BTCUSD",1732373371902,0.28057319,98745.0,98744.0,0.03669804]
["bitfinex","BTCUSD",1732373372604,0.28057319,98745.0,98744.0,0.03669802]
["bitfinex","BTCUSD",1732373372831,0.28057319,98745.0,98744.0,0.030381]
["bitfinex","BTCUSD",1732373374926,0.28057319,98745.0,98744.0,0.280381]
["bitfinex","BTCUSD",1732373376471,0.37065561,98745.0,98744.0,0.280381]
["bitfinex","BTCUSD",1732373376706,0.28057319,98745.0,98744.0,0.280381]
["bitfinex","BTCUSD",1732373377229,0.37086257,98745.0,98742.0,0.07239255]
["bitfinex","BTCUSD",1732373377491,0.09034013,98743.0,98742.0,0.07239255]
["bitfinex","BTCUSD",1732373377726,0.28057319,98745.0,98736.0,0.04469029]
["bitfinex","BTCUSD",1732373377960,0.28057319,98745.0,98744.0,0.030381]
["bitfinex","BTCUSD",1732373378660,0.28057319,98745.0,98744.0,0.05107562]
["bitfinex","BTCUSD",1732373379374,0.28050368,98745.0,98744.0,0.05107562]
["bitfinex","BTCUSD",1732373380092,0.28050368,98745.0,98744.0,0.030381]
["bitfinex","BTCUSD",1732373381738,0.28050368,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373388242,0.32700368,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373391838,0.32600485,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373392534,0.32588285,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373393926,0.32588285,98745.0,98744.0,0.02657091]
["bitfinex","BTCUSD",1732373395082,0.32588285,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373395806,0.40108285,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373396021,0.40108285,98745.0,98744.0,0.02657108]
["bitfinex","BTCUSD",1732373399109,0.40108285,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373399364,0.40068285,98745.0,98744.0,0.02657093]
["bitfinex","BTCUSD",1732373399612,0.40068285,98745.0,98744.0,0.02829033]
["bitfinex","BTCUSD",1732373400982,0.40068285,98745.0,98744.0,0.04864303]
["bitfinex","BTCUSD",1732373401438,0.40068285,98745.0,98744.0,0.0423261]
["bitfinex","BTCUSD",1732373401663,0.40068285,98745.0,98744.0,0.04864305]
["bitfinex","BTCUSD",1732373401893,0.40068285,98745.0,98744.0,0.0423261]
["bitfinex","BTCUSD",1732373403942,2.06180638,98700.0,98695.0,0.023]
["bitfinex","BTCUSD",1732373404175,1.504012,98700.0,98699.0,0.14527727]
["bitfinex","BTCUSD",1732373404432,1.42296,98700.0,98699.0,0.16511453]
["bitfinex","BTCUSD",1732373404645,1.402697,98700.0,98699.0,0.16511453]
["bitfinex","BTCUSD",1732373404882,1.39456916,98700.0,98699.0,0.14527727]
["bitfinex","BTCUSD",1732373405393,1.24698966,98700.0,98699.0,0.14527727]
["bitfinex","BTCUSD",1732373405617,1.02192036,98700.0,98699.0,0.14527727]
["bitfinex","BTCUSD",1732373405838,0.89659494,98700.0,98699.0,0.14527727]
["bitfinex","BTCUSD",1732373406079,0.89659494,98700.0,98699.0,0.29527727]
["bitfinex","BTCUSD",1732373406296,0.78409494,98700.0,98699.0,0.29527727]
["bitfinex","BTCUSD",1732373406765,0.73853185,98700.0,98699.0,0.29527727]
["bitfinex","BTCUSD",1732373406986,0.67055952,98700.0,98699.0,0.29527727]
["bitfinex","BTCUSD",1732373407229,0.61443652,98700.0,98699.0,0.29527727]
["bitfinex","BTCUSD",1732373407444,0.55364752,98700.0,98699.0,0.29851991]
["bitfinex","BTCUSD",1732373407668,0.50858749,98700.0,98699.0,0.29851991]
["bitfinex","BTCUSD",1732373407910,0.48832449,98700.0,98699.0,0.29851991]
["bitfinex","BTCUSD",1732373408639,0.44729849,98700.0,98699.0,0.29851991]
["bitfinex","BTCUSD",1732373408864,0.27898285,98745.0,98744.0,0.020254]
["bitfinex","BTCUSD",1732373409098,0.27898285,98745.0,98744.0,0.12226827]
["bitfinex","BTCUSD",1732373409534,0.28098285,98745.0,98744.0,0.12226827]
["bitfinex","BTCUSD",1732373410258,0.27898285,98745.0,98744.0,0.16332121]
["bitfinex","BTCUSD",1732373410514,0.28098285,98745.0,98744.0,0.16332121]
["bitfinex","BTCUSD",1732373411276,0.27898285,98745.0,98744.0,0.15319421]
["bitfinex","BTCUSD",1732373411496,0.27898285,98745.0,98744.0,0.17333662]
["bitfinex","BTCUSD",1732373413111,0.32778285,98745.0,98744.0,0.17505602]
["bitfinex","BTCUSD",1732373413558,0.32578285,98745.0,98744.0,0.13400308]
["bitfinex","BTCUSD",1732373413775,0.40418285,98745.0,98744.0,0.13400308]
["bitfinex","BTCUSD",1732373413991,0.40318285,98745.0,98744.0,0.13400308]
["bitfinex","BTCUSD",1732373416786,0.40518285,98745.0,98744.0,0.13400308]
["bitfinex","BTCUSD",1732373417020,0.40318285,98745.0,98744.0,0.13400308]
["bitfinex","BTCUSD",1732373417485,0.40318285,98745.0,98744.0,0.10201427]
["bitfinex","BTCUSD",1732373417934,0.40318285,98745.0,98744.0,0.13203985]
["bitfinex","BTCUSD",1732373419289,0.40318285,98745.0,98744.0,0.03002558]
["bitfinex","BTCUSD",1732373419745,0.40518285,98745.0,98744.0,0.03002558]
["bitfinex","BTCUSD",1732373419987,0.40518285,98745.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732373420224,0.40518285,98745.0,98744.0,0.11214127]
["bitfinex","BTCUSD",1732373420225,0.40318285,98745.0,98744.0,0.11214127]
["bitfinex","BTCUSD",1732373420434,0.40518285,98745.0,98744.0,0.11214127]
["bitfinex","BTCUSD",1732373423271,0.42411669,98745.0,98744.0,0.010127]
["bitfinex","BTCUSD",1732373424702,0.42411669,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373424703,0.14785504,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373426546,0.1289212,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373426774,0.14585254,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373426995,0.1289212,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373427214,0.14785223,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373427683,0.1289212,98745.0,98744.0,0.0118464]
["bitfinex","BTCUSD",1732373428131,0.1289212,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373429057,0.14785258,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373429735,0.14585258,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373430642,0.14785258,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373431750,0.14983387,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373431980,0.14783387,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373432201,0.12890249,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373432426,0.14783432,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373433334,0.12890249,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373433563,0.13090249,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373434510,0.14983248,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373434747,0.14783248,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373434989,0.14983248,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373435434,0.14983285,98745.0,98744.0,0.01090442]
["bitfinex","BTCUSD",1732373436302,0.14983285,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373437009,0.18012226,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373437457,0.17811972,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373438355,0.14783285,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373438585,0.14983285,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373439090,0.14783285,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373439320,0.14983285,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373440458,0.13090249,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373440903,0.12890249,98745.0,98744.0,0.0017194]
["bitfinex","BTCUSD",1732373441133,0.1296,98744.0,98734.0,0.02052479]
["bitfinex","BTCUSD",1732373441365,0.0475,98742.0,98736.0,0.010128]
["bitfinex","BTCUSD",1732373441557,0.1296,98741.0,98740.0,0.010127]
["bitfinex","BTCUSD",1732373441830,0.13161329,98741.0,98740.0,0.010127]
["bitfinex","BTCUSD",1732373442053,0.13161329,98741.0,98638.0,0.00526019]
["bitfinex","BTCUSD",1732373442054,0.1296,98738.0,98638.0,0.00526019]
["bitfinex","BTCUSD",1732373442286,0.1296,98738.0,98737.0,0.010127]
["bitfinex","BTCUSD",1732373442519,0.1316,98733.0,98732.0,0.010128]
["bitfinex","BTCUSD",1732373442754,0.1316,98717.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732373443234,0.13361081,98717.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732373444374,0.13361081,98717.0,98716.0,0.03017274]
["bitfinex","BTCUSD",1732373445055,0.002,98715.0,98710.0,0.04064523]
["bitfinex","BTCUSD",1732373445280,0.002,98715.0,98714.0,0.01013]
["bitfinex","BTCUSD",1732373445513,0.002,98717.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732373448322,0.00396923,98717.0,98716.0,0.01013]
["bitfinex","BTCUSD",1732373448997,0.00396923,98717.0,98716.0,0.0118494]
["bitfinex","BTCUSD",1732373449698,0.00396923,98717.0,98716.0,0.01816773]
["bitfinex","BTCUSD",1732373451294,0.00396923,98717.0,98716.0,0.00803773]
["bitfinex","BTCUSD",1732373451510,0.00396923,98717.0,98716.0,0.0017194]
["bitfinex","BTCUSD",1732373451743,0.002,98717.0,98716.0,0.0017194]
["bitfinex","BTCUSD",1732373458913,0.002,98717.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373459617,0.0821,98722.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373459848,0.0491,98721.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373460060,0.002,98717.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373460537,0.0028605,98717.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373460799,0.13333003,98717.0,98716.0,0.00132053]
["bitfinex","BTCUSD",1732373461508,0.002,98712.0,98645.0,0.3210606]
["bitfinex","BTCUSD",1732373461749,0.002,98712.0,98694.0,0.10201427]
["bitfinex","BTCUSD",1732373461985,0.1305,98712.0,98711.0,0.02016748]
["bitfinex","BTCUSD",1732373462678,0.002,98701.0,98670.0,0.00012619]
["bitfinex","BTCUSD",1732373462923,0.002,98701.0,98670.0,0.01200807]
["bitfinex","BTCUSD",1732373463141,0.002,98701.0,98688.0,0.040486]
["bitfinex","BTCUSD",1732373463378,0.002,98701.0,98671.0,0.023]
["bitfinex","BTCUSD",1732373463604,0.002,98700.0,98671.0,0.046]
["bitfinex","BTCUSD",1732373464074,0.002,98700.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373465008,0.002,98701.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373467761,0.1285,98712.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373467979,0.1285,98712.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373468197,0.00195067,98711.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373468416,0.1285,98712.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373468864,0.1305,98712.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373469310,0.00195067,98711.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373470699,0.002,98708.0,98700.0,0.15]
["bitfinex","BTCUSD",1732373470932,0.002,98705.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373471415,0.002,98701.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373471658,0.1319,98700.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373471875,0.1339,98700.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373472113,0.13584868,98700.0,98699.0,0.01998754]
["bitfinex","BTCUSD",1732373473927,0.002,98678.0,98677.0,0.15]
["bitfinex","BTCUSD",1732373474149,0.002,98678.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732373474394,0.002,98677.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732373474668,0.00386742,98677.0,98672.0,0.10201427]
["bitfinex","BTCUSD",1732373474893,0.00386742,98677.0,98642.0,0.30626138]
["bitfinex","BTCUSD",1732373474894,0.1263,98676.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373475146,0.002,98670.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373475643,0.00186575,98669.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373476093,0.002,98670.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373476517,0.00186575,98669.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373477027,0.002,98667.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373478477,0.1263,98676.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373478478,0.002,98668.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373478723,0.002,98667.0,98666.0,0.03060378]
["bitfinex","BTCUSD",1732373478941,0.002,98667.0,98666.0,0.0306034]
["bitfinex","BTCUSD",1732373479676,0.002,98667.0,98666.0,0.02048971]
["bitfinex","BTCUSD",1732373480598,0.002,98667.0,98666.0,0.03060313]
["bitfinex","BTCUSD",1732373481056,0.002,98669.0,98666.0,0.03060313]
["bitfinex","BTCUSD",1732373481289,0.002,98669.0,98667.0,0.01011342]
["bitfinex","BTCUSD",1732373481540,0.002,98670.0,98667.0,0.01011342]
["bitfinex","BTCUSD",1732373481762,0.0809,98684.0,98669.0,0.15]
["bitfinex","BTCUSD",1732373481986,0.0809,98684.0,98671.0,0.15]
["bitfinex","BTCUSD",1732373482264,0.0809,98684.0,98673.0,0.15]
["bitfinex","BTCUSD",1732373482736,0.0809,98684.0,98675.0,0.15]
["bitfinex","BTCUSD",1732373482958,0.0809,98684.0,98677.0,0.15]
["bitfinex","BTCUSD",1732373483179,0.0809,98684.0,98678.0,0.10201427]
["bitfinex","BTCUSD",1732373483649,0.0809,98684.0,98679.0,0.15]
["bitfinex","BTCUSD",1732373484785,0.0809,98684.0,98667.0,0.04124313]
["bitfinex","BTCUSD",1732373485002,0.0809,98684.0,98669.0,0.15]
["bitfinex","BTCUSD",1732373485270,0.002,98677.0,98669.0,0.15]
["bitfinex","BTCUSD",1732373485496,0.002,98675.0,98669.0,0.15]
["bitfinex","BTCUSD",1732373485962,0.002,98673.0,98649.0,0.08086504]
["bitfinex","BTCUSD",1732373486181,0.002,98673.0,98651.0,0.15]
["bitfinex","BTCUSD",1732373486395,0.002,98673.0,98672.0,0.02069312]
["bitfinex","BTCUSD",1732373487325,0.002,98679.0,98672.0,0.02069312]
["bitfinex","BTCUSD",1732373487538,0.0846222,98684.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732373487757,0.00214697,98678.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732373487988,0.0826222,98684.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732373488232,0.00214697,98677.0,98673.0,0.00101324]
["bitfinex","BTCUSD",1732373488464,0.00214699,98683.0,98673.0,0.15]
["bitfinex","BTCUSD",1732373488691,0.0846222,98684.0,98673.0,0.15]
["bitfinex","BTCUSD",1732373488950,0.00214699,98682.0,98653.0,0.023]
["bitfinex","BTCUSD",1732373489196,0.00402558,98683.0,98654.0,0.10201427]
["bitfinex","BTCUSD",1732373489418,0.0040353,98681.0,98655.0,0.023]
["bitfinex","BTCUSD",1732373489639,0.0846222,98684.0,98657.0,0.023]
["bitfinex","BTCUSD",1732373489904,0.00403529,98680.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373490128,0.0846222,98684.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373490352,0.00403528,98679.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373490607,0.0846222,98684.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373490846,0.00403528,98678.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373491067,0.002,98683.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373491279,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373491531,0.002,98683.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373491775,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373492009,0.002,98680.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373492237,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373492505,0.00403528,98679.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373492704,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373492937,0.002,98679.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373493156,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373493372,0.002,98679.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373493630,0.00403527,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373493834,0.002,98677.0,98676.0,0.02050705]
["bitfinex","BTCUSD",1732373494071,0.002,98673.0,98659.0,0.04193736]
["bitfinex","BTCUSD",1732373494292,0.002,98667.0,98659.0,0.04193736]
["bitfinex","BTCUSD",1732373494549,0.002,98667.0,98658.0,0.15]
["bitfinex","BTCUSD",1732373494772,0.002,98666.0,98658.0,0.15]
["bitfinex","BTCUSD",1732373495221,0.002,98667.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373495911,0.002,98666.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373496381,0.002,98667.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373497080,0.0832,98676.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373497081,0.002,98670.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373497303,0.002,98667.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373497785,0.002,98668.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373498002,0.00404734,98666.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373498219,0.002,98670.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373498665,0.00404736,98669.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373499345,0.002,98668.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373499591,0.002,98666.0,98665.0,0.02056166]
["bitfinex","BTCUSD",1732373499834,0.002,98666.0,98651.0,0.023]
["bitfinex","BTCUSD",1732373500070,0.002,98666.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373500319,0.002,98670.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373500562,0.002,98669.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373500776,0.00354691,98669.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373501007,0.002,98670.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373501461,0.00354691,98669.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373502199,0.002,98672.0,98665.0,0.02028254]
["bitfinex","BTCUSD",1732373502457,0.002,98672.0,98649.0,0.08071495]
["bitfinex","BTCUSD",1732373502685,0.002,98672.0,98649.0,0.18272922]
["bitfinex","BTCUSD",1732373502903,0.00354692,98671.0,98649.0,0.18272922]
["bitfinex","BTCUSD",1732373503128,0.002,98670.0,98649.0,0.18272922]
["bitfinex","BTCUSD",1732373503346,0.002,98670.0,98668.0,0.02032095]
["bitfinex","BTCUSD",1732373503564,0.0759,98669.0,98668.0,0.02032095]
["bitfinex","BTCUSD",1732373504007,0.07944691,98669.0,98668.0,0.02032095]
["bitfinex","BTCUSD",1732373506396,0.42656118,98669.0,98668.0,0.02032095]
["bitfinex","BTCUSD",1732373506613,0.42656118,98669.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373506614,0.123,98666.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373506843,0.42501427,98666.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373507063,0.42856311,98666.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373509295,0.42656311,98666.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373509501,0.42856311,98666.0,98665.0,0.010135]
["bitfinex","BTCUSD",1732373511302,0.42856311,98666.0,98658.0,0.01993923]
["bitfinex","BTCUSD",1732373511303,0.2,98663.0,98658.0,0.01993923]
["bitfinex","BTCUSD",1732373511563,0.002,98659.0,98658.0,0.01993923]
["bitfinex","BTCUSD",1732373511762,0.002,98652.0,98624.0,0.0008604]
["bitfinex","BTCUSD",1732373512215,0.002,98652.0,98639.0,0.15]
["bitfinex","BTCUSD",1732373512443,0.002,98652.0,98641.0,0.04206016]
["bitfinex","BTCUSD",1732373513218,0.002,98652.0,98649.0,0.0008611]
["bitfinex","BTCUSD",1732373513456,0.0817,98651.0,98649.0,0.0008611]
["bitfinex","BTCUSD",1732373513668,0.08522536,98651.0,98649.0,0.0008611]
["bitfinex","BTCUSD",1732373514099,0.06992774,98651.0,98650.0,0.02140787]
["bitfinex","BTCUSD",1732373514327,0.00352536,98651.0,98650.0,0.02039432]
["bitfinex","BTCUSD",1732373514564,0.00352536,98651.0,98650.0,0.02140773]
["bitfinex","BTCUSD",1732373514784,0.0499,98668.0,98650.0,0.02140773]
["bitfinex","BTCUSD",1732373514990,0.0499,98668.0,98651.0,0.00101338]
["bitfinex","BTCUSD",1732373515212,0.00349535,98667.0,98652.0,0.00101337]
["bitfinex","BTCUSD",1732373515473,0.00349535,98667.0,98653.0,0.00101337]
["bitfinex","BTCUSD",1732373516349,0.00349535,98667.0,98650.0,0.02039432]
["bitfinex","BTCUSD",1732373516568,0.00349535,98667.0,98651.0,0.15]
["bitfinex","BTCUSD",1732373517217,0.0817,98666.0,98651.0,0.15]
["bitfinex","BTCUSD",1732373517449,0.0817,98666.0,98650.0,0.02039432]
["bitfinex","BTCUSD",1732373517663,0.00349533,98665.0,98649.0,0.0008611]
["bitfinex","BTCUSD",1732373517878,0.00349533,98665.0,98650.0,0.15]
["bitfinex","BTCUSD",1732373519045,0.00349533,98665.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373524361,0.00549533,98665.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373525036,0.00349533,98665.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373526811,0.00521733,98665.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373531899,0.00352761,98665.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373532323,0.0017222,98669.0,98664.0,0.02041485]
["bitfinex","BTCUSD",1732373532557,0.0017222,98669.0,98665.0,0.00101328]
["bitfinex","BTCUSD",1732373532777,0.0017222,98669.0,98666.0,0.00101328]
["bitfinex","BTCUSD",1732373533037,0.04807607,98677.0,98668.0,0.15]
["bitfinex","BTCUSD",1732373533240,0.04807607,98677.0,98669.0,0.00101327]
["bitfinex","BTCUSD",1732373533731,0.0017222,98684.0,98670.0,0.00101326]
["bitfinex","BTCUSD",1732373533947,0.03910659,98685.0,98679.0,0.023]
["bitfinex","BTCUSD",1732373534169,0.03910659,98685.0,98681.0,0.15]
["bitfinex","BTCUSD",1732373534393,0.002,98683.0,98669.0,0.0410765]
["bitfinex","BTCUSD",1732373534830,0.002,98683.0,98666.0,0.15]
["bitfinex","BTCUSD",1732373534831,0.002,98683.0,98667.0,0.023]
["bitfinex","BTCUSD",1732373535086,0.002,98683.0,98659.0,0.0583]
["bitfinex","BTCUSD",1732373535291,0.002,98683.0,98682.0,0.02029151]
["bitfinex","BTCUSD",1732373535945,0.0506,98683.0,98682.0,0.02029151]
["bitfinex","BTCUSD",1732373537705,0.0206,98683.0,98682.0,0.02029151]
["bitfinex","BTCUSD",1732373538356,0.20471427,98683.0,98682.0,0.02029151]
["bitfinex","BTCUSD",1732373538569,0.002,98662.0,98653.0,0.04141743]
["bitfinex","BTCUSD",1732373539027,0.002,98662.0,98651.0,0.000861]
["bitfinex","BTCUSD",1732373539461,0.002,98662.0,98661.0,0.02027937]
["bitfinex","BTCUSD",1732373539893,0.0821,98666.0,98661.0,0.02027937]
["bitfinex","BTCUSD",1732373540115,0.002,98662.0,98661.0,0.02027937]
["bitfinex","BTCUSD",1732373542339,0.002,98662.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373543012,0.002,98676.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373543445,0.002,98673.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373543959,0.002,98676.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373544915,0.002,98673.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373545134,0.002,98676.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373545373,0.0821,98677.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373545374,0.002,98669.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373545866,0.002,98667.0,98663.0,0.15]
["bitfinex","BTCUSD",1732373546294,0.002,98673.0,98663.0,0.15]
["bitfinex","BTCUSD",1732373546519,0.0821,98677.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373546762,0.0486,98672.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373547233,0.0821,98671.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373550541,0.002,98669.0,98661.0,0.01904413]
["bitfinex","BTCUSD",1732373551239,0.002,98669.0,98661.0,0.01990493]
["bitfinex","BTCUSD",1732373554900,0.0821,98671.0,98661.0,0.01990493]
["bitfinex","BTCUSD",1732373555092,0.202,98678.0,98661.0,0.01990493]
["bitfinex","BTCUSD",1732373555093,0.3252,98678.0,98661.0,0.01990493]
["bitfinex","BTCUSD",1732373555359,0.3252,98678.0,98673.0,0.15]
["bitfinex","BTCUSD",1732373555584,0.1252,98678.0,98674.0,0.00101328]
["bitfinex","BTCUSD",1732373555803,0.3252,98678.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373556269,0.1252,98678.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373556510,0.2,98677.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373557031,0.1252,98678.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373557303,0.2,98677.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373557537,0.2,98676.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373557753,0.202,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373558243,0.2,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373558461,0.002,98677.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373558686,0.202,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373558898,0.2,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373561148,0.002,98673.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373561368,0.2,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373562059,0.19987563,98676.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373562507,0.1252,98678.0,98662.0,0.023]
["bitfinex","BTCUSD",1732373562741,0.1252,98678.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373562742,0.19987563,98676.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373563263,0.001722,98676.0,98663.0,0.00101328]
["bitfinex","BTCUSD",1732373568508,0.001722,98676.0,98665.0,0.173]
["bitfinex","BTCUSD",1732373568719,0.001722,98676.0,98665.0,0.27501427]
["bitfinex","BTCUSD",1732373570042,0.001722,98676.0,98667.0,0.023]
["bitfinex","BTCUSD",1732373572221,0.001722,98676.0,98649.0,0.023]
["bitfinex","BTCUSD",1732373572443,0.001722,98676.0,98661.0,0.10201427]
["bitfinex","BTCUSD",1732373572926,0.001722,98676.0,98675.0,0.01997052]
["bitfinex","BTCUSD",1732373575261,0.001722,98676.0,98663.0,0.023]
["bitfinex","BTCUSD",1732373576163,0.001722,98676.0,98663.0,0.0238608]
["bitfinex","BTCUSD",1732373579047,0.1279,98675.0,98663.0,0.0238608]
["bitfinex","BTCUSD",1732373580452,0.1279,98675.0,98648.0,0.00606483]
["bitfinex","BTCUSD",1732373580677,0.1279,98675.0,98649.0,0.10201427]
["bitfinex","BTCUSD",1732373582540,0.1279,98675.0,98651.0,0.023]
["bitfinex","BTCUSD",1732373582762,0.1279,98675.0,98653.0,0.173]
["bitfinex","BTCUSD",1732373582982,0.1279,98675.0,98655.0,0.173]
["bitfinex","BTCUSD",1732373583203,0.1279,98675.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373585948,0.0768,98674.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373586087,0.0465,98673.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373587387,0.0768,98672.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373590630,0.045,98671.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373591684,0.0788,98670.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373594479,0.07876,98670.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373595110,0.0493,98669.0,98657.0,0.15]
["bitfinex","BTCUSD",1732373596617,0.0493,98669.0,98663.0,0.15]
["bitfinex","BTCUSD",1732373597498,0.0753,98668.0,98654.0,0.01930212]
["bitfinex","BTCUSD",1732373597713,0.0753,98668.0,98648.0,0.04126418]
["bitfinex","BTCUSD",1732373597922,0.0753,98668.0,98650.0,0.15]
["bitfinex","BTCUSD",1732373598542,0.0753,98668.0,98651.0,0.040495]
["bitfinex","BTCUSD",1732373601543,0.0753,98668.0,98651.0,0.08222507]
["bitfinex","BTCUSD",1732373606295,0.0474,98667.0,98651.0,0.08222507]
["bitfinex","BTCUSD",1732373606498,0.0474,98667.0,98646.0,0.00679378]
["bitfinex","BTCUSD",1732373606499,0.0773,98666.0,98606.0,0.48989988]
["bitfinex","BTCUSD",1732373606711,0.0474,98665.0,98633.0,0.00951768]
["bitfinex","BTCUSD",1732373606958,0.0474,98665.0,98634.0,0.0063201]
["bitfinex","BTCUSD",1732373607175,0.0474,98665.0,98635.0,0.01562666]
["bitfinex","BTCUSD",1732373607388,0.0474,98665.0,98636.0,0.0063201]
["bitfinex","BTCUSD",1732373607625,0.0773,98664.0,98637.0,0.02571069]
["bitfinex","BTCUSD",1732373607838,0.0452,98663.0,98638.0,0.01643228]
["bitfinex","BTCUSD",1732373608089,0.0452,98663.0,98639.0,0.02569662]
["bitfinex","BTCUSD",1732373608306,0.0452,98663.0,98640.0,0.01643228]
["bitfinex","BTCUSD",1732373608532,0.0452,98663.0,98641.0,0.07275228]
["bitfinex","BTCUSD",1732373608757,0.0452,98663.0,98642.0,0.01643219]
["bitfinex","BTCUSD",1732373608993,0.0452,98663.0,98643.0,0.07272365]
["bitfinex","BTCUSD",1732373609239,0.0452,98663.0,98644.0,0.01643219]
["bitfinex","BTCUSD",1732373609460,0.0452,98663.0,98645.0,0.07269503]
["bitfinex","BTCUSD",1732373609671,0.0452,98663.0,98646.0,0.01643219]
["bitfinex","BTCUSD",1732373609883,0.0452,98663.0,98648.0,0.15]
["bitfinex","BTCUSD",1732373610150,0.0452,98663.0,98649.0,0.01643219]
["bitfinex","BTCUSD",1732373610355,0.0452,98663.0,98650.0,0.01011212]
["bitfinex","BTCUSD",1732373610572,0.0452,98663.0,98648.0,0.25201427]
["bitfinex","BTCUSD",1732373611201,0.01792415,98663.0,98648.0,0.25201427]
["bitfinex","BTCUSD",1732373611607,0.01792415,98663.0,98649.0,0.01011194]
["bitfinex","BTCUSD",1732373611816,0.01792415,98663.0,98650.0,0.01011194]
["bitfinex","BTCUSD",1732373612023,0.01792415,98663.0,98651.0,0.01011194]
["bitfinex","BTCUSD",1732373612265,0.01792415,98663.0,98648.0,0.25201427]
["bitfinex","BTCUSD",1732373612266,0.01792415,98663.0,98652.0,0.01011194]
["bitfinex","BTCUSD",1732373612666,0.0689147,98664.0,98653.0,0.01011194]
["bitfinex","BTCUSD",1732373612895,0.0689147,98664.0,98648.0,0.25201427]
["bitfinex","BTCUSD",1732373612896,0.0689147,98664.0,98654.0,0.01011194]
["bitfinex","BTCUSD",1732373613128,0.0689147,98664.0,98655.0,0.01011194]
["bitfinex","BTCUSD",1732373613349,0.0639147,98664.0,98656.0,0.01011194]
["bitfinex","BTCUSD",1732373613594,0.0639147,98664.0,98657.0,0.01011194]
["bitfinex","BTCUSD",1732373613833,0.0639147,98664.0,98658.0,0.01011194]
["bitfinex","BTCUSD",1732373614075,0.0639147,98664.0,98659.0,0.01011194]
["bitfinex","BTCUSD",1732373614302,0.0639147,98664.0,98660.0,0.01011194]
["bitfinex","BTCUSD",1732373614532,0.01452138,98664.0,98661.0,0.01011194]
["bitfinex","BTCUSD",1732373614752,0.1560762,98674.0,98662.0,0.02275174]
["bitfinex","BTCUSD",1732373614985,0.1560762,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373615225,0.1560762,98674.0,98673.0,0.0428992]
["bitfinex","BTCUSD",1732373615921,0.2012762,98674.0,98673.0,0.0428992]
["bitfinex","BTCUSD",1732373616203,0.2012762,98674.0,98673.0,0.0428991]
["bitfinex","BTCUSD",1732373616885,0.2012762,98674.0,98673.0,0.0302593]
["bitfinex","BTCUSD",1732373617843,0.2807762,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373622654,0.1247,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373622898,0.2807762,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373626893,0.282497,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373628537,0.284497,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373628777,0.282497,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373630565,0.284497,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373632062,0.38451127,98674.0,98673.0,0.02014746]
["bitfinex","BTCUSD",1732373632271,0.1560762,98660.0,98653.0,0.0008604]
["bitfinex","BTCUSD",1732373632494,0.1257,98659.0,98653.0,0.0008604]
["bitfinex","BTCUSD",1732373632945,0.1257,98654.0,98653.0,0.0008604]
["bitfinex","BTCUSD",1732373633212,0.1277,98654.0,98653.0,0.0008604]
["bitfinex","BTCUSD",1732373633664,0.1277,98654.0,98653.0,0.02126694]
["bitfinex","BTCUSD",1732373634134,0.08218762,98654.0,98653.0,0.0313808]
["bitfinex","BTCUSD",1732373635079,0.08218762,98654.0,98653.0,0.02126694]
["bitfinex","BTCUSD",1732373635343,0.08018762,98654.0,98653.0,0.0008604]
["bitfinex","BTCUSD",1732373639174,0.08018762,98654.0,98653.0,0.01097447]
["bitfinex","BTCUSD",1732373640060,0.08018762,98654.0,98653.0,0.01097424]
["bitfinex","BTCUSD",1732373640512,0.08018762,98654.0,98653.0,0.03152279]
["bitfinex","BTCUSD",1732373643207,0.08018762,98654.0,98653.0,0.02140895]
["bitfinex","BTCUSD",1732373649017,0.07872384,98654.0,98653.0,0.02140895]
["bitfinex","BTCUSD",1732373650735,0.08044484,98654.0,98653.0,0.02140895]
["bitfinex","BTCUSD",1732373654575,0.08044484,98654.0,98631.0,0.04702683]
["bitfinex","BTCUSD",1732373656373,0.08044484,98654.0,98653.0,0.02026535]
["bitfinex","BTCUSD",1732373657449,0.34053531,98654.0,98653.0,0.02026535]
["bitfinex","BTCUSD",1732373657666,0.1234,98645.0,98631.0,0.04137255]
["bitfinex","BTCUSD",1732373657886,0.10201427,98644.0,98618.0,0.0468]
["bitfinex","BTCUSD",1732373658318,0.002,98642.0,98618.0,0.0468]
["bitfinex","BTCUSD",1732373658515,0.002,98642.0,98630.0,0.04131715]
["bitfinex","BTCUSD",1732373658772,0.002,98642.0,98630.0,0.0008607]
["bitfinex","BTCUSD",1732373659465,0.10401427,98644.0,98630.0,0.0008607]
["bitfinex","BTCUSD",1732373659981,0.10201427,98644.0,98630.0,0.0008607]
["bitfinex","BTCUSD",1732373660667,0.10201427,98644.0,98641.0,0.02064433]
["bitfinex","BTCUSD",1732373665181,0.10201427,98644.0,98630.0,0.04093636]
["bitfinex","BTCUSD",1732373665390,0.10201427,98644.0,98608.0,0.15]
["bitfinex","BTCUSD",1732373665606,0.10201427,98644.0,98613.0,0.103028]
["bitfinex","BTCUSD",1732373665840,0.1234,98645.0,98613.0,0.103028]
["bitfinex","BTCUSD",1732373666299,0.1234,98645.0,98643.0,0.01995046]
["bitfinex","BTCUSD",1732373667403,0.2794762,98645.0,98643.0,0.01995046]
["bitfinex","BTCUSD",1732373667641,0.2794762,98645.0,98613.0,0.21701349]
["bitfinex","BTCUSD",1732373667849,0.2794762,98645.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732373668079,0.08,98642.0,98612.0,0.04362672]
["bitfinex","BTCUSD",1732373668305,0.15,98640.0,98613.0,0.0441]
["bitfinex","BTCUSD",1732373668733,0.08,98638.0,98613.0,0.0441]
["bitfinex","BTCUSD",1732373668948,0.23,98638.0,98613.0,0.0441]
["bitfinex","BTCUSD",1732373670074,0.08,98638.0,98613.0,0.0441]
["bitfinex","BTCUSD",1732373670326,0.08,98638.0,98637.0,0.02007039]
["bitfinex","BTCUSD",1732373670757,0.08,98638.0,98637.0,0.03650678]
["bitfinex","BTCUSD",1732373674337,0.08,98638.0,98637.0,0.04915007]
["bitfinex","BTCUSD",1732373675411,0.08,98638.0,98637.0,0.03650678]
["bitfinex","BTCUSD",1732373676489,0.08,98638.0,98637.0,0.07797649]
["bitfinex","BTCUSD",1732373676705,0.08,98638.0,98637.0,0.03650678]
["bitfinex","BTCUSD",1732373678721,0.08,98638.0,98637.0,0.02007039]
["bitfinex","BTCUSD",1732373678901,0.08,98638.0,98637.0,0.03650663]
["bitfinex","BTCUSD",1732373679374,0.08,98638.0,98637.0,0.02639202]
["bitfinex","BTCUSD",1732373680474,0.08,98638.0,98624.0,0.0441]
["bitfinex","BTCUSD",1732373683987,0.08,98638.0,98622.0,0.15]
["bitfinex","BTCUSD",1732373684201,0.08,98638.0,98625.0,0.15]
["bitfinex","BTCUSD",1732373685487,0.07898641,98638.0,98621.0,0.15]
["bitfinex","BTCUSD",1732373686141,0.07898641,98638.0,98637.0,0.01980054]
["bitfinex","BTCUSD",1732373686142,0.03964995,98638.0,98637.0,0.01980054]
["bitfinex","BTCUSD",1732373686347,0.0017218,98638.0,98637.0,0.01980054]
["bitfinex","BTCUSD",1732373686599,0.0017218,98638.0,98637.0,0.02081413]
["bitfinex","BTCUSD",1732373686600,0.00109892,98638.0,98637.0,0.02081413]
["bitfinex","BTCUSD",1732373686802,0.00109892,98638.0,98637.0,0.01980054]
["bitfinex","BTCUSD",1732373687448,0.00109892,98638.0,98637.0,0.02081413]
["bitfinex","BTCUSD",1732373687656,0.00109892,98638.0,98637.0,0.01980054]
["bitfinex","BTCUSD",1732373689830,0.00109892,98638.0,98637.0,0.01974354]
["bitfinex","BTCUSD",1732373690257,0.00109892,98638.0,98633.0,0.15]
["bitfinex","BTCUSD",1732373690534,0.00100584,98638.0,98633.0,0.15]
["bitfinex","BTCUSD",1732373690954,0.00100584,98638.0,98632.0,0.08514065]
["bitfinex","BTCUSD",1732373691607,0.00100584,98638.0,98632.0,0.04104065]
["bitfinex","BTCUSD",1732373691843,0.00100584,98638.0,98628.0,0.1941]
["bitfinex","BTCUSD",1732373691844,0.00100584,98638.0,98628.0,0.0441]
["bitfinex","BTCUSD",1732373692058,0.00100584,98638.0,98628.0,0.14611427]
["bitfinex","BTCUSD",1732373692268,0.00100584,98638.0,98628.0,0.10201427]
["bitfinex","BTCUSD",1732373692487,0.00100584,98638.0,98629.0,0.15]
["bitfinex","BTCUSD",1732373693360,0.00100584,98638.0,98628.0,0.04093749]
["bitfinex","BTCUSD",1732373693829,0.00100584,98638.0,98622.0,0.0441]
["bitfinex","BTCUSD",1732373694047,0.00100584,98638.0,98622.0,0.14611427]
["bitfinex","BTCUSD",1732373694698,0.00100584,98638.0,98623.0,0.15]
["bitfinex","BTCUSD",1732373695543,0.00100584,98638.0,98624.0,0.00539832]
["bitfinex","BTCUSD",1732373700149,0.00100584,98638.0,98627.0,0.15]
["bitfinex","BTCUSD",1732373700383,0.00100584,98638.0,98627.0,0.30500974]
["bitfinex","BTCUSD",1732373700594,0.0822,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732373701093,0.05397206,98637.0,98628.0,0.15]
["bitfinex","BTCUSD",1732373701952,0.04299347,98640.0,98628.0,0.15]
["bitfinex","BTCUSD",1732373702163,0.04299347,98640.0,98624.0,0.00539832]
["bitfinex","BTCUSD",1732373705137,0.0794,98639.0,98624.0,0.00539832]
["bitfinex","BTCUSD",1732373707557,0.0794,98639.0,98623.0,0.15]
["bitfinex","BTCUSD",1732373709236,0.0465,98638.0,98623.0,0.15]
["bitfinex","BTCUSD",1732373710004,0.0465,98638.0,98623.0,0.1508606]
["bitfinex","BTCUSD",1732373711120,0.0465,98638.0,98623.0,0.0008606]
["bitfinex","BTCUSD",1732373711585,0.0465,98638.0,98626.0,0.15]
["bitfinex","BTCUSD",1732373711834,0.0465,98638.0,98614.0,0.02992731]
["bitfinex","BTCUSD",1732373711835,0.0465,98638.0,98627.0,0.00101373]
["bitfinex","BTCUSD",1732373712062,0.0465,98638.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732373713888,0.0465,98638.0,98616.0,0.15]
["bitfinex","BTCUSD",1732373714116,0.0465,98638.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732373714549,0.0465,98638.0,98618.0,0.15]
["bitfinex","BTCUSD",1732373714782,0.0465,98638.0,98619.0,0.10201427]
["bitfinex","BTCUSD",1732373714996,0.0465,98638.0,98620.0,0.15]
["bitfinex","BTCUSD",1732373715217,0.0465,98638.0,98621.0,0.15]
["bitfinex","BTCUSD",1732373715435,0.02429228,98638.0,98621.0,0.15]
["bitfinex","BTCUSD",1732373716523,0.00398519,98638.0,98621.0,0.15]
["bitfinex","BTCUSD",1732373716758,0.06444987,98639.0,98621.0,0.15]
["bitfinex","BTCUSD",1732373717226,0.0017212,98639.0,98623.0,0.1957]
["bitfinex","BTCUSD",1732373717471,0.0017212,98639.0,98624.0,0.23151364]
["bitfinex","BTCUSD",1732373717695,0.0017212,98639.0,98624.0,0.33251427]
["bitfinex","BTCUSD",1732373717923,0.0017212,98639.0,98624.0,0.35744449]
["bitfinex","BTCUSD",1732373719539,0.0017212,98639.0,98624.0,0.39889787]
["bitfinex","BTCUSD",1732373721418,0.0017212,98639.0,98637.0,0.0198096]
["bitfinex","BTCUSD",1732373722637,0.048,98638.0,98637.0,0.0198096]
["bitfinex","BTCUSD",1732373723817,0.001721,98654.0,98637.0,0.0198096]
["bitfinex","BTCUSD",1732373723818,0.1285,98646.0,98637.0,0.0198096]
["bitfinex","BTCUSD",1732373724070,0.001721,98654.0,98638.0,0.30736542]
["bitfinex","BTCUSD",1732373724313,0.001721,98654.0,98638.0,0.38415187]
["bitfinex","BTCUSD",1732373726324,0.001721,98654.0,98622.0,0.04200091]
["bitfinex","BTCUSD",1732373726325,0.001721,98654.0,98630.0,0.1956]
["bitfinex","BTCUSD",1732373726560,0.001721,98654.0,98631.0,0.10201427]
["bitfinex","BTCUSD",1732373726805,0.001721,98654.0,98632.0,0.15]
["bitfinex","BTCUSD",1732373727025,0.1285,98653.0,98634.0,0.15]
["bitfinex","BTCUSD",1732373727278,0.1285,98653.0,98636.0,0.15]
["bitfinex","BTCUSD",1732373728383,0.1285,98653.0,98630.0,0.2366849]
["bitfinex","BTCUSD",1732373728600,0.1285,98653.0,98632.0,0.15]
["bitfinex","BTCUSD",1732373728816,0.1285,98653.0,98633.0,0.10201427]
["bitfinex","BTCUSD",1732373729031,0.1285,98653.0,98634.0,0.15]
["bitfinex","BTCUSD",1732373732032,0.001721,98654.0,98634.0,0.15]
["bitfinex","BTCUSD",1732373732033,0.1246,98652.0,98634.0,0.15]
["bitfinex","BTCUSD",1732373732262,0.1246,98652.0,98630.0,0.0410849]
["bitfinex","BTCUSD",1732373732263,0.0788,98651.0,98630.0,0.0410849]
["bitfinex","BTCUSD",1732373732723,0.0788,98651.0,98627.0,0.15]
["bitfinex","BTCUSD",1732373733432,0.0788,98651.0,98626.0,0.15]
["bitfinex","BTCUSD",1732373733669,0.0788,98651.0,98628.0,0.15101366]
["bitfinex","BTCUSD",1732373733918,0.0788,98651.0,98644.0,0.15]
["bitfinex","BTCUSD",1732373734374,0.0788,98651.0,98645.0,0.00101363]
["bitfinex","BTCUSD",1732373734606,0.0788,98651.0,98644.0,0.15]
["bitfinex","BTCUSD",1732373734860,0.0788,98651.0,98644.0,0.45520827]
["bitfinex","BTCUSD",1732373735125,0.0788,98651.0,98643.0,0.45520827]
["bitfinex","BTCUSD",1732373735404,0.0788,98651.0,98634.0,0.0008606]
["bitfinex","BTCUSD",1732373735638,0.0788,98651.0,98643.0,0.4551188]
["bitfinex","BTCUSD",1732373735883,0.0788,98651.0,98643.0,0.15]
["bitfinex","BTCUSD",1732373736818,0.0788,98651.0,98646.0,0.02051447]
["bitfinex","BTCUSD",1732373739950,0.001721,98654.0,98646.0,0.02051447]
["bitfinex","BTCUSD",1732373740398,0.001721,98654.0,98639.0,0.046]
["bitfinex","BTCUSD",1732373740627,0.001721,98654.0,98640.0,0.11584691]
["bitfinex","BTCUSD",1732373740853,0.001721,98654.0,98641.0,0.15]
["bitfinex","BTCUSD",1732373741087,0.001721,98654.0,98642.0,0.11584691]
["bitfinex","BTCUSD",1732373741319,0.001721,98654.0,98643.0,0.15]
["bitfinex","BTCUSD",1732373741548,0.001721,98654.0,98645.0,0.15]
["bitfinex","BTCUSD",1732373741812,0.001721,98654.0,98647.0,0.15]
["bitfinex","BTCUSD",1732373741938,0.001721,98654.0,98649.0,0.15]
["bitfinex","BTCUSD",1732373742178,0.001721,98654.0,98649.0,0.25201427]
["bitfinex","BTCUSD",1732373745267,0.0012148,98654.0,98649.0,0.25201427]
["bitfinex","BTCUSD",1732373746155,0.0012148,98654.0,98649.0,0.29325444]
["bitfinex","BTCUSD",1732373748428,0.0012148,98654.0,98650.0,0.01989281]
["bitfinex","BTCUSD",1732373750388,0.0012148,98654.0,98649.0,0.29325444]
["bitfinex","BTCUSD",1732373751254,0.0788,98665.0,98649.0,0.29325444]
["bitfinex","BTCUSD",1732373753030,0.0788,98665.0,98650.0,0.15]
["bitfinex","BTCUSD",1732373753300,0.0738,98665.0,98649.0,0.04124017]
["bitfinex","BTCUSD",1732373753537,0.0738,98665.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373753763,0.0738,98665.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732373754203,0.0454,98664.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732373755310,0.0454,98664.0,98642.0,0.15]
["bitfinex","BTCUSD",1732373755540,0.0454,98664.0,98644.0,0.15]
["bitfinex","BTCUSD",1732373755771,0.0454,98664.0,98646.0,0.15]
["bitfinex","BTCUSD",1732373756629,0.0454,98664.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373756842,0.0454,98664.0,98641.0,0.04225637]
["bitfinex","BTCUSD",1732373759052,0.0799,98663.0,98639.0,0.08664463]
["bitfinex","BTCUSD",1732373759281,0.1253,98662.0,98639.0,0.08664463]
["bitfinex","BTCUSD",1732373759514,0.1253,98662.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373772767,0.127021,98662.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373773005,0.0764,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373774833,0.062374,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373777686,0.0017208,98664.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373780719,0.1221,98663.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373780959,0.10201427,98662.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373781201,0.1221,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373782964,0.1221,98661.0,98642.0,0.0457]
["bitfinex","BTCUSD",1732373784288,0.1221,98661.0,98628.0,0.02249293]
["bitfinex","BTCUSD",1732373784507,0.1221,98661.0,98629.0,0.09065933]
["bitfinex","BTCUSD",1732373785183,0.1221,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373787101,0.1221,98661.0,98641.0,0.0422854]
["bitfinex","BTCUSD",1732373787312,0.1221,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373787732,0.06522041,98661.0,98641.0,0.0008604]
["bitfinex","BTCUSD",1732373788638,0.06522041,98661.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373793587,0.06522041,98661.0,98653.0,0.0204105]
["bitfinex","BTCUSD",1732373794052,0.0478,98660.0,98653.0,0.0204105]
["bitfinex","BTCUSD",1732373797834,0.01216234,98661.0,98653.0,0.0204105]
["bitfinex","BTCUSD",1732373800757,0.01216234,98661.0,98646.0,0.0489]
["bitfinex","BTCUSD",1732373800975,0.00112709,98661.0,98646.0,0.0489]
["bitfinex","BTCUSD",1732373803161,0.00112709,98661.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373803162,0.00214085,98661.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373803376,0.00112709,98661.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373803832,0.00214085,98661.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373804055,0.0753,98660.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373805686,0.074813,98660.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373806126,0.074813,98660.0,98659.0,0.02065488]
["bitfinex","BTCUSD",1732373807979,0.0179312,98660.0,98659.0,0.02065488]
["bitfinex","BTCUSD",1732373809732,0.019652,98660.0,98659.0,0.02065488]
["bitfinex","BTCUSD",1732373810630,0.019652,98660.0,98641.0,0.04113938]
["bitfinex","BTCUSD",1732373814047,0.019652,98660.0,98633.0,0.01581527]
["bitfinex","BTCUSD",1732373814486,0.10201427,98659.0,98633.0,0.01581527]
["bitfinex","BTCUSD",1732373814772,0.17750707,98655.0,98633.0,0.04091827]
["bitfinex","BTCUSD",1732373814989,0.2805351,98654.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373815224,0.1226,98653.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373815451,0.1226,98651.0,98621.0,0.04164333]
["bitfinex","BTCUSD",1732373815683,0.1226,98649.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373815909,0.1226,98647.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373816143,0.0464,98645.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373816366,0.00101376,98644.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373816609,0.17852083,98644.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373817534,0.0762,98643.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373818630,0.0464,98642.0,98621.0,0.0008606]
["bitfinex","BTCUSD",1732373818860,0.0464,98642.0,98607.0,0.01838054]
["bitfinex","BTCUSD",1732373819092,0.0464,98640.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732373819534,0.1226,98639.0,98608.0,0.10201427]
["bitfinex","BTCUSD",1732373820862,0.1226,98639.0,98609.0,0.15]
["bitfinex","BTCUSD",1732373821083,0.1226,98639.0,98611.0,0.15]
["bitfinex","BTCUSD",1732373821301,0.0464,98638.0,98613.0,0.15]
["bitfinex","BTCUSD",1732373821515,0.1226,98637.0,98615.0,0.15]
["bitfinex","BTCUSD",1732373821750,0.0762,98634.0,98615.0,0.15]
["bitfinex","BTCUSD",1732373821968,0.1226,98634.0,98615.0,0.15]
["bitfinex","BTCUSD",1732373822692,0.1226,98634.0,98607.0,0.0602366]
["bitfinex","BTCUSD",1732373822916,0.1226,98634.0,98608.0,0.10287467]
["bitfinex","BTCUSD",1732373823150,0.1243,98633.0,98609.0,0.15]
["bitfinex","BTCUSD",1732373823363,0.0452,98632.0,98609.0,0.25201427]
["bitfinex","BTCUSD",1732373828258,0.0755,98631.0,98609.0,0.25201427]
["bitfinex","BTCUSD",1732373828474,0.0454,98630.0,98609.0,0.15]
["bitfinex","BTCUSD",1732373828689,0.0454,98630.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373828910,0.0755,98629.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373829124,0.0454,98628.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373832728,0.0755,98627.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373832947,0.0454,98626.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373833605,0.00101376,98625.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373833819,0.0454,98624.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373836277,0.0755,98623.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373836502,0.0454,98622.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373839027,0.06400068,98623.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373841940,0.0454,98622.0,98608.0,0.0008604]
["bitfinex","BTCUSD",1732373845394,0.0036396,98608.0,98607.0,0.0602366]
["bitfinex","BTCUSD",1732373845656,0.0036396,98608.0,98597.0,0.1964]
["bitfinex","BTCUSD",1732373845657,0.0036396,98608.0,98597.0,0.17886148]
["bitfinex","BTCUSD",1732373845869,0.0036396,98608.0,98607.0,0.02061657]
["bitfinex","BTCUSD",1732373846099,0.0036396,98608.0,98607.0,0.06112657]
["bitfinex","BTCUSD",1732373847844,0.0036396,98608.0,98607.0,0.06198727]
["bitfinex","BTCUSD",1732373848546,0.0036396,98608.0,98607.0,0.25272962]
["bitfinex","BTCUSD",1732373849051,0.0036396,98608.0,98607.0,0.25158786]
["bitfinex","BTCUSD",1732373849258,0.0454,98622.0,98607.0,0.25158786]
["bitfinex","BTCUSD",1732373849495,0.14741427,98622.0,98608.0,0.15]
["bitfinex","BTCUSD",1732373855225,0.17750707,98625.0,98609.0,0.00101404]
["bitfinex","BTCUSD",1732373855444,0.17750707,98628.0,98611.0,0.15]
["bitfinex","BTCUSD",1732373855656,0.17922847,98629.0,98611.0,0.15]
["bitfinex","BTCUSD",1732373856324,0.10969097,98629.0,98611.0,0.15]
["bitfinex","BTCUSD",1732373856556,0.10969097,98633.0,98612.0,0.04651387]
["bitfinex","BTCUSD",1732373856798,0.10969097,98629.0,98612.0,0.07355334]
["bitfinex","BTCUSD",1732373857243,0.10969097,98633.0,98612.0,0.07355334]
["bitfinex","BTCUSD",1732373857656,0.10969097,98629.0,98612.0,0.07355334]
["bitfinex","BTCUSD",1732373858518,0.10969097,98629.0,98612.0,0.0455]
["bitfinex","BTCUSD",1732373858729,0.10969097,98628.0,98612.0,0.0455]
["bitfinex","BTCUSD",1732373858935,0.10969097,98629.0,98612.0,0.0455]
["bitfinex","BTCUSD",1732373859375,0.10969097,98629.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373859588,0.10969097,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373860020,0.10969097,98629.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373860228,0.10969097,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373860431,0.10969097,98629.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373861345,0.10969097,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373862449,0.10904775,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373862679,0.11076935,98629.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373862909,0.10904775,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373863159,0.11076935,98629.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373863411,0.10904775,98628.0,98627.0,0.01977468]
["bitfinex","BTCUSD",1732373866683,0.10904775,98628.0,98627.0,0.01690592]
["bitfinex","BTCUSD",1732373870354,0.10904775,98627.0,98610.0,0.05399225]
["bitfinex","BTCUSD",1732373870821,0.0496,98626.0,98610.0,0.05399225]
["bitfinex","BTCUSD",1732373871303,0.0784,98625.0,98585.0,0.09095225]
["bitfinex","BTCUSD",1732373871520,0.0784,98625.0,98576.0,0.02043605]
["bitfinex","BTCUSD",1732373871746,0.0684,98625.0,98576.0,0.02043605]
["bitfinex","BTCUSD",1732373871974,0.0684,98625.0,98604.0,0.0812]
["bitfinex","BTCUSD",1732373872225,0.0684,98625.0,98624.0,0.02020515]
["bitfinex","BTCUSD",1732373874480,0.0634,98625.0,98624.0,0.02020515]
["bitfinex","BTCUSD",1732373875139,0.11401376,98625.0,98624.0,0.02106585]
["bitfinex","BTCUSD",1732373875351,0.113,98625.0,98624.0,0.02106585]
["bitfinex","BTCUSD",1732373875781,0.113,98625.0,98624.0,0.0008607]
["bitfinex","BTCUSD",1732373876695,0.113,98625.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373876899,0.10904775,98622.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373879372,0.10904775,98622.0,98608.0,0.04146651]
["bitfinex","BTCUSD",1732373879840,0.10904775,98622.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373880051,0.10904775,98622.0,98610.0,0.0812]
["bitfinex","BTCUSD",1732373881103,0.10904775,98622.0,98608.0,0.1508608]
["bitfinex","BTCUSD",1732373881308,0.10904775,98622.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373884570,0.03950325,98622.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373885870,0.03950325,98623.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373886090,0.03950325,98622.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373888453,0.1267,98621.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373889384,0.0473,98621.0,98608.0,0.0008608]
["bitfinex","BTCUSD",1732373889597,0.0473,98621.0,98607.0,0.04061389]
["bitfinex","BTCUSD",1732373889815,0.0473,98621.0,98605.0,0.15]
["bitfinex","BTCUSD",1732373890718,0.0473,98621.0,98605.0,0.19099445]
["bitfinex","BTCUSD",1732373894516,0.0473,98621.0,98606.0,0.00050723]
["bitfinex","BTCUSD",1732373894748,0.03950325,98622.0,98606.0,0.00050723]
["bitfinex","BTCUSD",1732373894749,0.01726124,98622.0,98606.0,0.00050723]
["bitfinex","BTCUSD",1732373895902,0.01726124,98622.0,98621.0,0.02062087]
["bitfinex","BTCUSD",1732373897844,0.06456124,98622.0,98621.0,0.02062087]
["bitfinex","BTCUSD",1732373899379,0.01726124,98622.0,98621.0,0.02062087]
["bitfinex","BTCUSD",1732373900147,0.0017214,98624.0,98621.0,0.02062087]
["bitfinex","BTCUSD",1732373900398,0.0084799,98626.0,98622.0,0.0454]
["bitfinex","BTCUSD",1732373900658,0.0084799,98627.0,98622.0,0.0454]
["bitfinex","BTCUSD",1732373900916,0.0017214,98628.0,98622.0,0.04590696]
["bitfinex","BTCUSD",1732373901170,0.0766,98648.0,98623.0,0.10201427]
["bitfinex","BTCUSD",1732373901416,0.0766,98648.0,98624.0,0.15]
["bitfinex","BTCUSD",1732373901656,0.0473,98654.0,98624.0,0.15]
["bitfinex","BTCUSD",1732373901852,0.00126718,98653.0,98624.0,0.15]
["bitfinex","BTCUSD",1732373902523,0.00126718,98653.0,98625.0,0.15]
["bitfinex","BTCUSD",1732373911062,0.1239,98654.0,98627.0,0.2773]
["bitfinex","BTCUSD",1732373911303,0.0017208,98660.0,98630.0,0.0464]
["bitfinex","BTCUSD",1732373911535,0.00298782,98660.0,98631.0,0.27597041]
["bitfinex","BTCUSD",1732373911794,0.00126702,98659.0,98631.0,0.27597041]
["bitfinex","BTCUSD",1732373912079,0.001721,98639.0,98631.0,0.27597041]
["bitfinex","BTCUSD",1732373912779,0.001721,98639.0,98630.0,0.11302997]
["bitfinex","BTCUSD",1732373913022,0.001721,98639.0,98630.0,0.21504424]
["bitfinex","BTCUSD",1732373913494,0.001721,98639.0,98631.0,0.0809]
["bitfinex","BTCUSD",1732373913954,0.00298783,98660.0,98631.0,0.0809]
["bitfinex","BTCUSD",1732373914210,0.00126703,98659.0,98631.0,0.0809]
["bitfinex","BTCUSD",1732373914745,0.1220494,98663.0,98631.0,0.2309]
["bitfinex","BTCUSD",1732373915010,0.10277499,98662.0,98639.0,0.0050689]
["bitfinex","BTCUSD",1732373916437,0.10277499,98662.0,98630.0,0.11431583]
["bitfinex","BTCUSD",1732373918321,0.10277499,98662.0,98631.0,0.15]
["bitfinex","BTCUSD",1732373919540,0.10277499,98662.0,98632.0,0.0793]
["bitfinex","BTCUSD",1732373923439,0.10277499,98662.0,98633.0,0.00101362]
["bitfinex","BTCUSD",1732373923666,0.1220494,98663.0,98635.0,0.173]
["bitfinex","BTCUSD",1732373923884,0.1220494,98663.0,98636.0,0.10201427]
["bitfinex","BTCUSD",1732373924115,0.0017208,98662.0,98637.0,0.15]
["bitfinex","BTCUSD",1732373924315,0.0017208,98662.0,98639.0,0.15]
["bitfinex","BTCUSD",1732373929818,0.0017208,98662.0,98639.0,0.19074731]
["bitfinex","BTCUSD",1732373930825,0.1252,98661.0,98639.0,0.04074731]
["bitfinex","BTCUSD",1732373931091,0.0451,98656.0,98639.0,0.04074731]
["bitfinex","BTCUSD",1732373931311,0.1252,98656.0,98626.0,0.023]
["bitfinex","BTCUSD",1732373931562,0.0451,98655.0,98632.0,0.10201427]
["bitfinex","BTCUSD",1732373931792,0.0451,98655.0,98633.0,0.15]
["bitfinex","BTCUSD",1732373932019,0.0451,98655.0,98635.0,0.15]
["bitfinex","BTCUSD",1732373932266,0.0451,98653.0,98635.0,0.15]
["bitfinex","BTCUSD",1732373932760,0.0451,98653.0,98635.0,0.14889195]
["bitfinex","BTCUSD",1732373936057,0.1252,98652.0,98635.0,0.14889195]
["bitfinex","BTCUSD",1732373936797,0.0451,98649.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373937050,0.0451,98646.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373943612,0.0451,98646.0,98632.0,0.0010137]
["bitfinex","BTCUSD",1732373948428,0.0451,98646.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373948678,0.0468208,98646.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373950620,0.0801,98647.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373950621,0.02692168,98647.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373951821,0.02692168,98647.0,98632.0,0.00101368]
["bitfinex","BTCUSD",1732373952735,0.02692168,98647.0,98631.0,0.0414886]
["bitfinex","BTCUSD",1732373953927,0.02692168,98647.0,98632.0,0.00101368]
["bitfinex","BTCUSD",1732373956291,0.02623,98649.0,98632.0,0.00101368]
["bitfinex","BTCUSD",1732373956528,0.00076072,98660.0,98632.0,0.00101368]
["bitfinex","BTCUSD",1732373956757,0.10201427,98659.0,98633.0,0.0493]
["bitfinex","BTCUSD",1732373957013,0.10201427,98659.0,98634.0,0.00101368]
["bitfinex","BTCUSD",1732373958472,0.0467,98658.0,98633.0,0.04743047]
["bitfinex","BTCUSD",1732373958713,0.0467,98658.0,98634.0,0.00075981]
["bitfinex","BTCUSD",1732373958714,0.10201427,98657.0,98634.0,0.00075981]
["bitfinex","BTCUSD",1732373959444,0.0805,98656.0,98634.0,0.00075981]
["bitfinex","BTCUSD",1732373961339,0.0805,98656.0,98478.0,0.6665889]
["bitfinex","BTCUSD",1732373961340,0.06708006,98652.0,98627.0,0.15]
["bitfinex","BTCUSD",1732373961583,0.1272,98651.0,98627.0,0.25201427]
["bitfinex","BTCUSD",1732373962304,0.1272,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373962537,0.12618663,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373965500,0.12295463,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373965719,0.12214663,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373966411,0.11787263,98651.0,98632.0,0.04200528]
["bitfinex","BTCUSD",1732373966626,0.11679121,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373967540,0.11805832,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373967765,0.11679121,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373970603,0.00126711,98650.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373972869,0.11805832,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373973301,0.11679121,98651.0,98632.0,0.0017206]
["bitfinex","BTCUSD",1732373974256,0.0008603,98658.0,98635.0,0.0459]
["bitfinex","BTCUSD",1732373974475,0.0008603,98658.0,98637.0,0.15]
["bitfinex","BTCUSD",1732373974687,0.0008603,98658.0,98638.0,0.12501427]
["bitfinex","BTCUSD",1732373974912,0.0008603,98658.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373976502,0.06708006,98655.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373977840,0.0767,98657.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373978070,0.0008603,98658.0,98640.0,0.023]
["bitfinex","BTCUSD",1732373978287,0.0008603,98658.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373979614,0.06587665,98665.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373979840,0.00126697,98664.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373980959,0.0767,98663.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373982817,0.07442002,98663.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373983263,0.00081614,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373986721,0.00167634,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373987606,0.0008602,98662.0,98643.0,0.00101358]
["bitfinex","BTCUSD",1732373987882,0.0008602,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373988140,0.00167634,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373988349,0.0008602,98662.0,98643.0,0.00101358]
["bitfinex","BTCUSD",1732373989273,0.00209052,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373989777,0.00121141,98662.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373991330,0.07223127,98663.0,98642.0,0.173]
["bitfinex","BTCUSD",1732373991836,0.07223127,98663.0,98642.0,0.17188866]
["bitfinex","BTCUSD",1732373998222,0.07223127,98663.0,98642.0,0.17360886]
["bitfinex","BTCUSD",1732373998657,0.07223127,98663.0,98641.0,0.1257]
["bitfinex","BTCUSD",1732373998658,0.07309137,98663.0,98641.0,0.08433993]
["bitfinex","BTCUSD",1732374000409,0.07309137,98663.0,98641.0,0.08322858]
["bitfinex","BTCUSD",1732374001068,0.07309137,98663.0,98641.0,0.23322858]
["bitfinex","BTCUSD",1732374008839,0.07309137,98663.0,98641.0,0.0459]
["bitfinex","BTCUSD",1732374010840,0.07309137,98663.0,98635.0,0.0761]
["bitfinex","BTCUSD",1732374011068,0.0489,98662.0,98635.0,0.0761]
["bitfinex","BTCUSD",1732374011346,0.0489,98662.0,98641.0,0.0017206]
["bitfinex","BTCUSD",1732374013033,0.10201427,98661.0,98641.0,0.0017206]
["bitfinex","BTCUSD",1732374013255,0.0489,98659.0,98642.0,0.00101364]
["bitfinex","BTCUSD",1732374013486,0.0489,98657.0,98642.0,0.00101364]
["bitfinex","BTCUSD",1732374018199,0.0489,98657.0,98628.0,0.15]
["bitfinex","BTCUSD",1732374018412,0.0489,98657.0,98630.0,0.15]
["bitfinex","BTCUSD",1732374018644,0.0489,98657.0,98631.0,0.00101364]
["bitfinex","BTCUSD",1732374023122,0.0788,98656.0,98631.0,0.00101364]
["bitfinex","BTCUSD",1732374023333,0.0493,98655.0,98631.0,0.00273424]
["bitfinex","BTCUSD",1732374027113,0.0788,98654.0,98631.0,0.00273424]
["bitfinex","BTCUSD",1732374027318,0.0493,98653.0,98631.0,0.00273424]
["bitfinex","BTCUSD",1732374028259,0.0493,98653.0,98644.0,0.15]
["bitfinex","BTCUSD",1732374028466,0.0788,98654.0,98644.0,0.15]
["bitfinex","BTCUSD",1732374029526,0.0788,98654.0,98631.0,0.00273425]
["bitfinex","BTCUSD",1732374029752,0.0788,98654.0,98632.0,0.00101365]
["bitfinex","BTCUSD",1732374031394,0.0476,98653.0,98632.0,0.00101365]
["bitfinex","BTCUSD",1732374033509,0.0476,98653.0,98629.0,0.0454]
["bitfinex","BTCUSD",1732374033714,0.0476,98653.0,98630.0,0.023]
["bitfinex","BTCUSD",1732374033923,0.0476,98653.0,98630.0,0.02350685]
["bitfinex","BTCUSD",1732374035449,0.0805,98652.0,98630.0,0.02350685]
["bitfinex","BTCUSD",1732374036158,0.0805,98652.0,98632.0,0.0017204]
["bitfinex","BTCUSD",1732374036373,0.0805,98652.0,98633.0,0.00050685]
["bitfinex","BTCUSD",1732374039398,0.0805,98652.0,98633.0,0.02350685]
["bitfinex","BTCUSD",1732374040850,0.08046,98652.0,98633.0,0.02350685]
["bitfinex","BTCUSD",1732374041476,0.07713894,98652.0,98633.0,0.02350685]
["bitfinex","BTCUSD",1732374041864,0.07613894,98652.0,98633.0,0.02350685]
["bitfinex","BTCUSD",1732374042341,0.07613894,98652.0,98628.0,0.02074071]
["bitfinex","BTCUSD",1732374042545,0.0476,98651.0,98628.0,0.06012252]
["bitfinex","BTCUSD",1732374042754,0.0476,98651.0,98616.0,0.01891572]
["bitfinex","BTCUSD",1732374042964,0.0476,98651.0,98627.0,0.17874773]
["bitfinex","BTCUSD",1732374043386,0.0476,98651.0,98627.0,0.04097397]
["bitfinex","BTCUSD",1732374043836,0.0476,98651.0,98621.0,0.078]
["bitfinex","BTCUSD",1732374044257,0.0476,98651.0,98622.0,0.10201427]
["bitfinex","BTCUSD",1732374044474,0.0476,98651.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374044689,0.0476,98651.0,98624.0,0.10201427]
["bitfinex","BTCUSD",1732374044903,0.0493,98649.0,98625.0,0.15]
["bitfinex","BTCUSD",1732374045105,0.0493,98649.0,98622.0,0.023]
["bitfinex","BTCUSD",1732374045313,0.0493,98647.0,98623.0,0.03939689]
["bitfinex","BTCUSD",1732374047263,0.0493,98647.0,98615.0,0.13412335]
["bitfinex","BTCUSD",1732374047264,0.0493,98645.0,98614.0,0.0919379]
["bitfinex","BTCUSD",1732374047474,0.0493,98643.0,98615.0,0.19143844]
["bitfinex","BTCUSD",1732374047663,0.0493,98643.0,98615.0,0.15]
["bitfinex","BTCUSD",1732374048296,0.0463,98641.0,98615.0,0.15]
["bitfinex","BTCUSD",1732374048625,0.0463,98641.0,98614.0,0.1746379]
["bitfinex","BTCUSD",1732374049055,0.0463,98641.0,98615.0,0.15]
["bitfinex","BTCUSD",1732374049260,0.0463,98641.0,98614.0,0.1746379]
["bitfinex","BTCUSD",1732374049502,0.02584219,98641.0,98615.0,0.15]
["bitfinex","BTCUSD",1732374049702,0.05897608,98642.0,98615.0,0.1944]
["bitfinex","BTCUSD",1732374049898,0.03742254,98642.0,98615.0,0.1944]
["bitfinex","BTCUSD",1732374050305,0.03722254,98642.0,98616.0,0.00631936]
["bitfinex","BTCUSD",1732374050542,0.03722254,98642.0,98617.0,0.00631936]
["bitfinex","BTCUSD",1732374050922,0.03722254,98642.0,98618.0,0.00631936]
["bitfinex","BTCUSD",1732374051096,0.03722254,98642.0,98628.0,0.15]
["bitfinex","BTCUSD",1732374051310,0.03722254,98642.0,98629.0,0.00631936]
["bitfinex","BTCUSD",1732374051503,0.03722254,98642.0,98630.0,0.00631936]
["bitfinex","BTCUSD",1732374051774,0.03722254,98642.0,98631.0,0.00631936]
["bitfinex","BTCUSD",1732374051990,0.03722254,98642.0,98632.0,0.00631936]
["bitfinex","BTCUSD",1732374052209,0.03722254,98642.0,98633.0,0.00631936]
["bitfinex","BTCUSD",1732374052437,0.03722254,98642.0,98631.0,0.15]
["bitfinex","BTCUSD",1732374052646,0.0463,98641.0,98631.0,0.15]
["bitfinex","BTCUSD",1732374053441,0.03722254,98642.0,98631.0,0.15]
["bitfinex","BTCUSD",1732374054063,0.03722254,98642.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374056429,0.0481,98641.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374057375,0.0481,98639.0,98621.0,0.15]
["bitfinex","BTCUSD",1732374058045,0.04806311,98639.0,98621.0,0.63974282]
["bitfinex","BTCUSD",1732374058705,0.0772,98638.0,98620.0,0.48974282]
["bitfinex","BTCUSD",1732374058916,0.0772,98638.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374058917,0.0772,98638.0,98618.0,0.48974282]
["bitfinex","BTCUSD",1732374059141,0.0772,98638.0,98617.0,0.49146322]
["bitfinex","BTCUSD",1732374059576,0.0772,98638.0,98620.0,0.48974282]
["bitfinex","BTCUSD",1732374059790,0.0772,98638.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374059791,0.0772,98638.0,98619.0,0.48974282]
["bitfinex","BTCUSD",1732374060009,0.0772,98638.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374060222,0.0772,98638.0,98623.0,0.63974282]
["bitfinex","BTCUSD",1732374060929,0.0772,98638.0,98626.0,0.15]
["bitfinex","BTCUSD",1732374061150,0.0481,98637.0,98626.0,0.15]
["bitfinex","BTCUSD",1732374061576,0.0778,98636.0,98626.0,0.15]
["bitfinex","BTCUSD",1732374061798,0.0778,98636.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374062024,0.0778,98634.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374062279,0.0778,98632.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374062513,0.05637826,98632.0,98622.0,0.15]
["bitfinex","BTCUSD",1732374062725,0.05637826,98632.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374064794,0.05637826,98632.0,98617.0,0.1517204]
["bitfinex","BTCUSD",1732374065033,0.05637826,98632.0,98618.0,0.48974282]
["bitfinex","BTCUSD",1732374065250,0.05637826,98632.0,98619.0,0.15]
["bitfinex","BTCUSD",1732374065693,0.0459,98631.0,98619.0,0.15]
["bitfinex","BTCUSD",1732374065925,0.0459,98631.0,98619.0,0.1488884]
["bitfinex","BTCUSD",1732374066186,0.0831,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374066881,0.08270881,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374067102,0.08230881,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374067547,0.05491882,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374067989,0.04610195,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374068431,0.02152573,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374073095,0.01568472,98630.0,98617.0,0.0017204]
["bitfinex","BTCUSD",1732374074051,0.01568472,98630.0,98617.0,0.0117204]
["bitfinex","BTCUSD",1732374077311,0.0115593,98630.0,98617.0,0.0117204]
["bitfinex","BTCUSD",1732374077566,0.0115593,98630.0,98619.0,0.48974282]
["bitfinex","BTCUSD",1732374077778,0.0115593,98630.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374077994,0.0206293,98631.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374079089,0.0206293,98631.0,98623.0,0.15]
["bitfinex","BTCUSD",1732374080238,0.0206293,98631.0,98621.0,0.15]
["bitfinex","BTCUSD",1732374080709,0.0206293,98631.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374080946,0.0206293,98631.0,98620.0,0.63974282]
["bitfinex","BTCUSD",1732374081156,0.0828,98630.0,98620.0,0.63974282]
["bitfinex","BTCUSD",1732374081603,0.0828,98630.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374081858,0.0828,98630.0,98620.0,0.151721]
["bitfinex","BTCUSD",1732374082085,0.0828,98630.0,98620.0,0.64146382]
["bitfinex","BTCUSD",1732374082549,0.05915,98630.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374084353,0.0008605,98632.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374084563,0.10201427,98631.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374084779,0.0008605,98632.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374085889,0.09384775,98634.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374086139,0.06393126,98634.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374086635,0.06393126,98640.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374086846,0.06393126,98634.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374087270,0.1283,98633.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374090599,0.0919934,98633.0,98620.0,0.001721]
["bitfinex","BTCUSD",1732374092854,0.0919934,98633.0,98604.0,0.03076168]
["bitfinex","BTCUSD",1732374093121,0.0919934,98633.0,98605.0,0.10201427]
["bitfinex","BTCUSD",1732374093344,0.0919934,98633.0,98608.0,0.01172]
["bitfinex","BTCUSD",1732374093571,0.0919934,98633.0,98609.0,0.10201427]
["bitfinex","BTCUSD",1732374094702,0.0919934,98633.0,98610.0,0.15]
["bitfinex","BTCUSD",1732374094927,0.0919934,98633.0,98610.0,0.25201427]
["bitfinex","BTCUSD",1732374095654,0.15592466,98633.0,98610.0,0.25201427]
["bitfinex","BTCUSD",1732374095879,0.15592466,98633.0,98610.0,0.29921427]
["bitfinex","BTCUSD",1732374096115,0.15678516,98633.0,98610.0,0.29921427]
["bitfinex","BTCUSD",1732374096338,0.002,98680.0,98612.0,0.15]
["bitfinex","BTCUSD",1732374096548,0.10201427,98656.0,98615.0,0.1228]
["bitfinex","BTCUSD",1732374096806,0.00126689,98655.0,98616.0,0.25201427]
["bitfinex","BTCUSD",1732374097032,0.10201427,98654.0,98617.0,0.0756]
["bitfinex","BTCUSD",1732374097243,0.00126689,98653.0,98619.0,0.15]
["bitfinex","BTCUSD",1732374097458,0.10201427,98652.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374097675,0.00126689,98651.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374097895,0.10201427,98650.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374099016,0.00298769,98674.0,98621.0,0.14921427]
["bitfinex","BTCUSD",1732374099017,0.0017208,98674.0,98621.0,0.14921427]
["bitfinex","BTCUSD",1732374099266,0.0017208,98674.0,98622.0,0.2256]
["bitfinex","BTCUSD",1732374099267,0.0464,98654.0,98622.0,0.2256]
["bitfinex","BTCUSD",1732374099496,0.0464,98652.0,98622.0,0.2256]
["bitfinex","BTCUSD",1732374099717,0.0464,98651.0,98622.0,0.32761427]
["bitfinex","BTCUSD",1732374100164,0.0464,98651.0,98625.0,0.1228]
["bitfinex","BTCUSD",1732374100393,0.082,98661.0,98630.0,0.1228]
["bitfinex","BTCUSD",1732374100633,0.082,98661.0,98632.0,0.0472]
["bitfinex","BTCUSD",1732374100847,0.082,98661.0,98632.0,0.04660461]
["bitfinex","BTCUSD",1732374101068,0.0472603,98657.0,98632.0,0.04660461]
["bitfinex","BTCUSD",1732374101292,0.0472603,98657.0,98633.0,0.00101361]
["bitfinex","BTCUSD",1732374102224,0.0472603,98657.0,98632.0,0.04660461]
["bitfinex","BTCUSD",1732374102693,0.0472603,98657.0,98630.0,0.0756]
["bitfinex","BTCUSD",1732374102887,0.082,98661.0,98631.0,0.0496]
["bitfinex","BTCUSD",1732374103138,0.10302788,98660.0,98631.0,0.0496]
["bitfinex","BTCUSD",1732374104696,0.10302788,98660.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374106038,0.0491,98659.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374108564,0.047134,98659.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374108779,0.04663625,98659.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374112407,0.04663625,98659.0,98632.0,0.023]
["bitfinex","BTCUSD",1732374113354,0.0411221,98659.0,98632.0,0.023]
["bitfinex","BTCUSD",1732374114211,0.0819,98658.0,98632.0,0.023]
["bitfinex","BTCUSD",1732374114433,0.08251361,98658.0,98632.0,0.023]
["bitfinex","BTCUSD",1732374115815,0.08251361,98658.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374116533,0.0494,98657.0,98631.0,0.1996]
["bitfinex","BTCUSD",1732374116967,0.0494,98657.0,98632.0,0.023]
["bitfinex","BTCUSD",1732374117194,0.0494,98657.0,98632.0,0.02401362]
["bitfinex","BTCUSD",1732374117417,0.0815,98658.0,98636.0,0.0478]
["bitfinex","BTCUSD",1732374117626,0.0815,98658.0,98635.0,0.023]
["bitfinex","BTCUSD",1732374117627,0.0815,98658.0,98638.0,0.0478]
["bitfinex","BTCUSD",1732374117840,0.0815,98658.0,98639.0,0.02401355]
["bitfinex","BTCUSD",1732374118054,0.0799,98658.0,98639.0,0.02401355]
["bitfinex","BTCUSD",1732374119995,0.0017208,98674.0,98642.0,0.023]
["bitfinex","BTCUSD",1732374120207,0.0017208,98674.0,98643.0,0.14981427]
["bitfinex","BTCUSD",1732374120426,0.0494,98673.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374120639,0.00101361,98672.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374120887,0.0494,98671.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374121124,0.0819,98670.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374122399,0.0008602,98668.0,98644.0,0.21365514]
["bitfinex","BTCUSD",1732374123530,0.126,98667.0,98644.0,0.04065514]
["bitfinex","BTCUSD",1732374123804,0.12701361,98666.0,98645.0,0.023]
["bitfinex","BTCUSD",1732374124011,0.12701361,98666.0,98644.0,0.023]
["bitfinex","BTCUSD",1732374124230,0.12701361,98666.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374128430,0.10201427,98665.0,98644.0,0.173]
["bitfinex","BTCUSD",1732374128709,0.08171361,98664.0,98643.0,0.08883967]
["bitfinex","BTCUSD",1732374128941,0.23131427,98663.0,98643.0,0.08883967]
["bitfinex","BTCUSD",1732374129173,0.00101361,98662.0,98643.0,0.04103967]
["bitfinex","BTCUSD",1732374129402,0.10201427,98661.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374129634,0.00101361,98660.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374129875,0.10302788,98660.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374131795,0.10201427,98660.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374134387,0.00101361,98659.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374135089,0.00101361,98659.0,98640.0,0.02188427]
["bitfinex","BTCUSD",1732374135341,0.00101361,98659.0,98639.0,0.0471]
["bitfinex","BTCUSD",1732374135569,0.00101361,98659.0,98640.0,0.15]
["bitfinex","BTCUSD",1732374136027,0.00101361,98659.0,98639.0,0.0471]
["bitfinex","BTCUSD",1732374138124,0.00101361,98659.0,98640.0,0.15]
["bitfinex","BTCUSD",1732374139558,0.00101361,98659.0,98640.0,0.6382329]
["bitfinex","BTCUSD",1732374140542,0.00101361,98659.0,98642.0,0.15]
["bitfinex","BTCUSD",1732374141543,0.00101361,98659.0,98642.0,0.6382329]
["bitfinex","BTCUSD",1732374142545,0.00101361,98659.0,98644.0,0.4882329]
["bitfinex","BTCUSD",1732374143033,0.00101361,98659.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374143731,0.00101361,98659.0,98645.0,0.6382329]
["bitfinex","BTCUSD",1732374143973,0.00101361,98659.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374144427,0.00101361,98659.0,98645.0,0.6382329]
["bitfinex","BTCUSD",1732374145363,0.0008602,98660.0,98645.0,0.6382329]
["bitfinex","BTCUSD",1732374145607,0.0008602,98660.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374154323,0.0008602,98660.0,98639.0,0.0488208]
["bitfinex","BTCUSD",1732374157085,0.0008602,98660.0,98637.0,0.01102853]
["bitfinex","BTCUSD",1732374159491,0.0008602,98660.0,98637.0,0.05300059]
["bitfinex","BTCUSD",1732374159702,0.0008602,98660.0,98637.0,0.01102853]
["bitfinex","BTCUSD",1732374160125,0.0008602,98660.0,98638.0,0.0494]
["bitfinex","BTCUSD",1732374160553,0.1273,98659.0,98638.0,0.0494]
["bitfinex","BTCUSD",1732374160989,0.1273,98658.0,98638.0,0.0494]
["bitfinex","BTCUSD",1732374166342,0.1273,98658.0,98639.0,0.00631928]
["bitfinex","BTCUSD",1732374166557,0.1273,98658.0,98640.0,0.00631928]
["bitfinex","BTCUSD",1732374166952,0.1273,98658.0,98644.0,0.15]
["bitfinex","BTCUSD",1732374167209,0.05778784,98658.0,98645.0,0.00631928]
["bitfinex","BTCUSD",1732374167403,0.05778784,98658.0,98646.0,0.00631928]
["bitfinex","BTCUSD",1732374167547,0.05778784,98658.0,98647.0,0.00631928]
["bitfinex","BTCUSD",1732374167728,0.05778784,98658.0,98648.0,0.00631928]
["bitfinex","BTCUSD",1732374167958,0.05778784,98658.0,98649.0,0.00631928]
["bitfinex","BTCUSD",1732374168206,0.05778784,98658.0,98650.0,0.00631928]
["bitfinex","BTCUSD",1732374168417,0.05778784,98658.0,98639.0,0.2301]
["bitfinex","BTCUSD",1732374168642,0.05778784,98658.0,98640.0,0.15]
["bitfinex","BTCUSD",1732374168900,0.05778784,98658.0,98641.0,0.023]
["bitfinex","BTCUSD",1732374169895,0.05778784,98658.0,98639.0,0.12140675]
["bitfinex","BTCUSD",1732374169896,0.0017208,98674.0,98643.0,0.173]
["bitfinex","BTCUSD",1732374170110,0.10373507,98674.0,98649.0,0.1994]
["bitfinex","BTCUSD",1732374170360,0.10373507,98674.0,98652.0,0.0708]
["bitfinex","BTCUSD",1732374172191,0.10373507,98674.0,98653.0,0.15]
["bitfinex","BTCUSD",1732374172421,0.10373507,98674.0,98654.0,0.023]
["bitfinex","BTCUSD",1732374172877,0.0496,98673.0,98654.0,0.023]
["bitfinex","BTCUSD",1732374173342,0.02426416,98673.0,98654.0,0.023]
["bitfinex","BTCUSD",1732374173599,0.02426416,98673.0,98650.0,0.15]
["bitfinex","BTCUSD",1732374173838,0.02426416,98673.0,98649.0,0.06309266]
["bitfinex","BTCUSD",1732374174298,0.02426416,98673.0,98649.0,0.10392263]
["bitfinex","BTCUSD",1732374174749,0.0008602,98660.0,98649.0,0.10392263]
["bitfinex","BTCUSD",1732374175219,0.0008602,98660.0,98649.0,0.09976888]
["bitfinex","BTCUSD",1732374176537,0.0008602,98660.0,98650.0,0.0478]
["bitfinex","BTCUSD",1732374176753,0.0008602,98660.0,98650.0,0.1978]
["bitfinex","BTCUSD",1732374177629,0.0008602,98660.0,98651.0,0.0010135]
["bitfinex","BTCUSD",1732374177858,0.0008602,98660.0,98650.0,0.1978]
["bitfinex","BTCUSD",1732374177859,0.0008602,98660.0,98650.0,0.19881356]
["bitfinex","BTCUSD",1732374178088,0.02426416,98673.0,98650.0,0.19881356]
["bitfinex","BTCUSD",1732374178310,0.10201427,98672.0,98650.0,0.19881356]
["bitfinex","BTCUSD",1732374178804,0.02426416,98673.0,98650.0,0.15]
["bitfinex","BTCUSD",1732374179054,0.02426416,98673.0,98652.0,0.0478]
["bitfinex","BTCUSD",1732374179535,0.02426416,98673.0,98653.0,0.01010945]
["bitfinex","BTCUSD",1732374179766,0.02426416,98673.0,98654.0,0.01010945]
["bitfinex","BTCUSD",1732374180007,0.02426416,98673.0,98655.0,0.01010943]
["bitfinex","BTCUSD",1732374180256,0.02426416,98673.0,98656.0,0.01010943]
["bitfinex","BTCUSD",1732374180479,0.02426416,98673.0,98657.0,0.01010943]
["bitfinex","BTCUSD",1732374180726,0.02426416,98673.0,98658.0,0.01010943]
["bitfinex","BTCUSD",1732374180953,0.02426416,98673.0,98652.0,0.0478]
["bitfinex","BTCUSD",1732374180954,0.02426416,98673.0,98659.0,0.01010943]
["bitfinex","BTCUSD",1732374181174,0.10386416,98673.0,98660.0,0.01010943]
["bitfinex","BTCUSD",1732374181393,0.10386416,98673.0,98652.0,0.0478]
["bitfinex","BTCUSD",1732374181394,0.10386416,98673.0,98661.0,0.01010943]
["bitfinex","BTCUSD",1732374181624,0.10386416,98673.0,98662.0,0.01010943]
["bitfinex","BTCUSD",1732374181854,0.10386416,98673.0,98652.0,0.0478]
["bitfinex","BTCUSD",1732374181855,0.10386416,98673.0,98663.0,0.01010943]
["bitfinex","BTCUSD",1732374182087,0.10386416,98673.0,98664.0,0.01010943]
["bitfinex","BTCUSD",1732374182331,0.10386416,98673.0,98665.0,0.01010943]
["bitfinex","BTCUSD",1732374182551,0.10386416,98673.0,98666.0,0.01010943]
["bitfinex","BTCUSD",1732374182776,0.10386416,98673.0,98667.0,0.01010943]
["bitfinex","BTCUSD",1732374183002,0.10386416,98673.0,98668.0,0.01010943]
["bitfinex","BTCUSD",1732374183221,0.10386416,98673.0,98669.0,0.01010943]
["bitfinex","BTCUSD",1732374183490,0.10386416,98673.0,98670.0,0.01010943]
["bitfinex","BTCUSD",1732374183722,0.10386416,98673.0,98671.0,0.01010943]
["bitfinex","BTCUSD",1732374183916,0.10386416,98673.0,98672.0,0.01010943]
["bitfinex","BTCUSD",1732374186437,0.10386416,98673.0,98672.0,0.01010978]
["bitfinex","BTCUSD",1732374186656,0.10386416,98673.0,98672.0,0.05180858]
["bitfinex","BTCUSD",1732374186870,0.10386416,98673.0,98672.0,0.01010978]
["bitfinex","BTCUSD",1732374187316,0.0017208,98674.0,98672.0,0.01010978]
["bitfinex","BTCUSD",1732374187523,0.10373507,98674.0,98673.0,0.01010978]
["bitfinex","BTCUSD",1732374188210,0.10373507,98674.0,98673.0,0.46519614]
["bitfinex","BTCUSD",1732374188654,0.10373507,98674.0,98673.0,0.16010978]
["bitfinex","BTCUSD",1732374188896,0.10373507,98674.0,98673.0,0.46519614]
["bitfinex","BTCUSD",1732374189316,0.10373507,98674.0,98673.0,0.16010978]
["bitfinex","BTCUSD",1732374190003,0.10373507,98674.0,98673.0,0.46519614]
["bitfinex","BTCUSD",1732374190210,0.10373507,98674.0,98673.0,0.16010978]
["bitfinex","BTCUSD",1732374190631,0.10367653,98674.0,98673.0,0.01010978]
["bitfinex","BTCUSD",1732374191523,0.10367653,98674.0,98673.0,0.15]
["bitfinex","BTCUSD",1732374192377,0.10367653,98674.0,98673.0,0.45508636]
["bitfinex","BTCUSD",1732374192838,0.10367653,98674.0,98672.0,0.19022072]
["bitfinex","BTCUSD",1732374193049,0.10367653,98674.0,98672.0,0.15]
["bitfinex","BTCUSD",1732374193270,0.0472,98693.0,98673.0,0.127]
["bitfinex","BTCUSD",1732374193489,0.0472,98702.0,98674.0,0.15]
["bitfinex","BTCUSD",1732374193695,0.10201427,98701.0,98674.0,0.15]
["bitfinex","BTCUSD",1732374194797,0.1288,98700.0,98674.0,0.15]
["bitfinex","BTCUSD",1732374195021,0.0472,98695.0,98672.0,0.04092749]
["bitfinex","BTCUSD",1732374195264,0.1288,98690.0,98660.0,0.15]
["bitfinex","BTCUSD",1732374195476,0.0472,98688.0,98660.0,0.15]
["bitfinex","BTCUSD",1732374195686,0.14921427,98687.0,98660.0,0.15]
["bitfinex","BTCUSD",1732374196338,0.0816,98684.0,98651.0,0.127]
["bitfinex","BTCUSD",1732374196623,0.002,98694.0,98651.0,0.127]
["bitfinex","BTCUSD",1732374196624,0.007498,98674.0,98652.0,0.30498539]
["bitfinex","BTCUSD",1732374196842,0.23081427,98673.0,98651.0,0.43198539]
["bitfinex","BTCUSD",1732374197052,0.23081427,98673.0,98651.0,0.43086981]
["bitfinex","BTCUSD",1732374197516,0.23281427,98673.0,98651.0,0.30498539]
["bitfinex","BTCUSD",1732374197717,0.0816,98671.0,98650.0,0.30498539]
["bitfinex","BTCUSD",1732374197946,0.0472,98667.0,98648.0,0.30498539]
["bitfinex","BTCUSD",1732374198179,0.10201427,98666.0,98647.0,0.30498539]
["bitfinex","BTCUSD",1732374198609,0.10156914,98666.0,98650.0,0.30498539]
["bitfinex","BTCUSD",1732374198820,0.10156914,98666.0,98651.0,0.15]
["bitfinex","BTCUSD",1732374199042,0.10156914,98666.0,98650.0,0.0773]
["bitfinex","BTCUSD",1732374200824,0.10156914,98666.0,98651.0,0.0017204]
["bitfinex","BTCUSD",1732374201281,0.10156914,98666.0,98638.0,0.0017204]
["bitfinex","BTCUSD",1732374203167,0.10156914,98666.0,98638.0,0.04327534]
["bitfinex","BTCUSD",1732374204033,0.10156914,98666.0,98656.0,0.15]
["bitfinex","BTCUSD",1732374204254,0.0472,98667.0,98639.0,0.15101364]
["bitfinex","BTCUSD",1732374204509,0.0472,98667.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374207384,0.10201427,98666.0,98640.0,0.023]
["bitfinex","BTCUSD",1732374211101,0.10201427,98666.0,98656.0,0.30502204]
["bitfinex","BTCUSD",1732374211323,0.03882042,98666.0,98657.0,0.15]
["bitfinex","BTCUSD",1732374212465,0.03882042,98666.0,98646.0,0.15]
["bitfinex","BTCUSD",1732374212696,0.0472,98667.0,98665.0,0.15]
["bitfinex","BTCUSD",1732374212921,0.0472,98667.0,98652.0,0.15]
["bitfinex","BTCUSD",1732374214113,0.0472,98667.0,98651.0,0.0792605]
["bitfinex","BTCUSD",1732374215716,0.0472,98667.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374216692,0.0478,98672.0,98652.0,0.079]
["bitfinex","BTCUSD",1732374217837,0.1264,98670.0,98668.0,0.15]
["bitfinex","BTCUSD",1732374218053,0.22841427,98669.0,98668.0,0.15]
["bitfinex","BTCUSD",1732374218501,0.22841427,98669.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374218502,0.10201427,98669.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374218738,0.10401427,98669.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374218950,0.1013693,98669.0,98663.0,0.15]
["bitfinex","BTCUSD",1732374219188,0.1013693,98669.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374219429,0.1013693,98669.0,98663.0,0.15]
["bitfinex","BTCUSD",1732374219701,0.0478,98666.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374219939,0.0478,98664.0,98663.0,0.15]
["bitfinex","BTCUSD",1732374220145,0.0786,98663.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374220366,0.14981427,98662.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374220591,0.1264,98661.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374220776,0.10201427,98660.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374222796,0.0478,98659.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374223020,0.10201427,98658.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374225285,0.123,98657.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374225520,0.10201427,98656.0,98651.0,0.0008605]
["bitfinex","BTCUSD",1732374239071,0.10201427,98656.0,98633.0,0.15]
["bitfinex","BTCUSD",1732374240437,0.10201427,98656.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374240631,0.10201427,98656.0,98633.0,0.04018382]
["bitfinex","BTCUSD",1732374240885,0.10201427,98656.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374241573,0.09969227,98656.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374241780,0.09910484,98656.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374242453,0.09910484,98656.0,98631.0,0.04282851]
["bitfinex","BTCUSD",1732374242705,0.09910484,98656.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374242954,0.0459,98655.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374243176,0.10201427,98654.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374243405,0.1296,98652.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374243623,0.1296,98650.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374243851,0.0483,98648.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374244085,0.10201427,98647.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374244311,0.0483,98646.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374244537,0.10201427,98645.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374244760,0.10146022,98645.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374247446,0.1296,98644.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374247682,0.10201427,98643.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374247922,0.0483,98642.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374248144,0.10201427,98641.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374248812,0.1299,98640.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374249039,0.10201427,98639.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374249707,0.002,98634.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374249930,0.23191427,98633.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374250457,0.2811,98632.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374250694,0.43391427,98632.0,98631.0,0.0017204]
["bitfinex","BTCUSD",1732374252089,0.1299,98618.0,98572.0,0.173]
["bitfinex","BTCUSD",1732374252317,0.10201427,98617.0,98576.0,0.10201427]
["bitfinex","BTCUSD",1732374252563,0.10201427,98617.0,98577.0,0.173]
["bitfinex","BTCUSD",1732374252736,0.10201427,98617.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732374253036,0.10201427,98617.0,98579.0,0.173]
["bitfinex","BTCUSD",1732374253257,0.0488,98615.0,98579.0,0.173]
["bitfinex","BTCUSD",1732374253481,0.18311427,98614.0,98579.0,0.173]
["bitfinex","BTCUSD",1732374254870,0.18311427,98614.0,98580.0,0.00101424]
["bitfinex","BTCUSD",1732374255140,0.18311427,98614.0,98582.0,0.173]
["bitfinex","BTCUSD",1732374255375,0.18311427,98614.0,98583.0,0.00101424]
["bitfinex","BTCUSD",1732374261812,0.07539509,98619.0,98585.0,0.2213]
["bitfinex","BTCUSD",1732374262027,0.0488,98625.0,98587.0,0.173]
["bitfinex","BTCUSD",1732374262237,0.10201427,98624.0,98589.0,0.173]
["bitfinex","BTCUSD",1732374262450,0.10201427,98624.0,98591.0,0.173]
["bitfinex","BTCUSD",1732374262663,0.10201427,98624.0,98592.0,0.10201427]
["bitfinex","BTCUSD",1732374262930,0.10201427,98624.0,98594.0,0.0756]
["bitfinex","BTCUSD",1732374263363,0.10201427,98624.0,98595.0,0.023]
["bitfinex","BTCUSD",1732374265046,0.0792,98623.0,98595.0,0.023]
["bitfinex","BTCUSD",1732374265261,0.10201427,98622.0,98595.0,0.023]
["bitfinex","BTCUSD",1732374265716,0.10201427,98622.0,98595.0,0.21484723]
["bitfinex","BTCUSD",1732374265926,0.10201427,98622.0,98595.0,0.173]
["bitfinex","BTCUSD",1732374267043,0.10201427,98622.0,98595.0,0.023]
["bitfinex","BTCUSD",1732374267044,0.0498,98621.0,98595.0,0.023]
["bitfinex","BTCUSD",1732374267276,0.10201427,98620.0,98595.0,0.19185772]
["bitfinex","BTCUSD",1732374267489,0.10201427,98620.0,98595.0,0.15]
["bitfinex","BTCUSD",1732374268413,0.10201427,98620.0,98594.0,0.0756]
["bitfinex","BTCUSD",1732374268671,0.0488,98619.0,98594.0,0.0756]
["bitfinex","BTCUSD",1732374268881,0.10201427,98618.0,98594.0,0.0756]
["bitfinex","BTCUSD",1732374269086,0.10201427,98618.0,98595.0,0.15]
["bitfinex","BTCUSD",1732374269508,0.10201427,98618.0,98594.0,0.00099277]
["bitfinex","BTCUSD",1732374269732,0.0819,98617.0,98586.0,0.023]
["bitfinex","BTCUSD",1732374269941,0.10201427,98616.0,98586.0,0.12501427]
["bitfinex","BTCUSD",1732374271875,0.10201427,98616.0,98588.0,0.023]
["bitfinex","BTCUSD",1732374273201,0.0488,98615.0,98588.0,0.023]
["bitfinex","BTCUSD",1732374274774,0.0488,98615.0,98589.0,0.00101417]
["bitfinex","BTCUSD",1732374275008,0.1307,98624.0,98592.0,0.1231]
["bitfinex","BTCUSD",1732374275235,0.1307,98624.0,98593.0,0.27602837]
["bitfinex","BTCUSD",1732374275236,0.23271427,98624.0,98593.0,0.27602837]
["bitfinex","BTCUSD",1732374275453,0.1307,98624.0,98593.0,0.27602837]
["bitfinex","BTCUSD",1732374276114,0.1307,98624.0,98593.0,0.27501427]
["bitfinex","BTCUSD",1732374276535,0.0017224,98625.0,98595.0,0.0757]
["bitfinex","BTCUSD",1732374276787,0.0488,98635.0,98598.0,0.0987]
["bitfinex","BTCUSD",1732374277021,0.0488,98643.0,98602.0,0.023]
["bitfinex","BTCUSD",1732374277247,0.15081427,98643.0,98606.0,0.023]
["bitfinex","BTCUSD",1732374277459,0.001722,98617.0,98611.0,0.173]
["bitfinex","BTCUSD",1732374277675,0.001722,98617.0,98614.0,0.023]
["bitfinex","BTCUSD",1732374277908,0.001722,98617.0,98616.0,0.17188292]
["bitfinex","BTCUSD",1732374278174,0.001722,98617.0,98616.0,0.12473542]
["bitfinex","BTCUSD",1732374278628,0.0488,98643.0,98616.0,0.12473542]
["bitfinex","BTCUSD",1732374278837,0.0488,98643.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732374279970,0.10201427,98642.0,98614.0,0.01864417]
["bitfinex","BTCUSD",1732374280903,0.0819,98650.0,98615.0,0.10201427]
["bitfinex","BTCUSD",1732374281127,0.0819,98650.0,98616.0,0.01864417]
["bitfinex","BTCUSD",1732374281339,0.0819,98650.0,98617.0,0.10201427]
["bitfinex","BTCUSD",1732374281558,0.0819,98650.0,98618.0,0.01864417]
["bitfinex","BTCUSD",1732374281794,0.0819,98650.0,98620.0,0.15]
["bitfinex","BTCUSD",1732374282007,0.1307,98652.0,98622.0,0.1974]
["bitfinex","BTCUSD",1732374282230,0.001721,98656.0,98624.0,0.173]
["bitfinex","BTCUSD",1732374282440,0.0488,98664.0,98627.0,0.0757]
["bitfinex","BTCUSD",1732374282662,0.0488,98664.0,98626.0,0.173]
["bitfinex","BTCUSD",1732374282663,0.15081427,98664.0,98629.0,0.2257]
["bitfinex","BTCUSD",1732374282886,0.15081427,98664.0,98631.0,0.15]
["bitfinex","BTCUSD",1732374283120,0.15081427,98664.0,98633.0,0.15]
["bitfinex","BTCUSD",1732374283121,0.0488,98664.0,98633.0,0.15]
["bitfinex","BTCUSD",1732374283351,0.0017208,98666.0,98636.0,0.049]
["bitfinex","BTCUSD",1732374283619,0.10373507,98666.0,98637.0,0.01965778]
["bitfinex","BTCUSD",1732374283843,0.0017208,98666.0,98638.0,0.10201427]
["bitfinex","BTCUSD",1732374284070,0.0017208,98666.0,98639.0,0.16965777]
["bitfinex","BTCUSD",1732374284281,0.0017208,98666.0,98639.0,0.27167204]
["bitfinex","BTCUSD",1732374285602,0.056498,98674.0,98641.0,0.2297]
["bitfinex","BTCUSD",1732374285815,0.007498,98674.0,98644.0,0.0797]
["bitfinex","BTCUSD",1732374286077,0.007498,98674.0,98647.0,0.0797]
["bitfinex","BTCUSD",1732374286252,0.049,98685.0,98650.0,0.023]
["bitfinex","BTCUSD",1732374286487,0.049,98694.0,98653.0,0.1027]
["bitfinex","BTCUSD",1732374286715,0.10201427,98693.0,98655.0,0.0797]
["bitfinex","BTCUSD",1732374286928,0.10201427,98693.0,98657.0,0.15]
["bitfinex","BTCUSD",1732374287140,0.10201427,98693.0,98659.0,0.15]
["bitfinex","BTCUSD",1732374287361,0.10201427,98693.0,98660.0,0.01965756]
["bitfinex","BTCUSD",1732374287984,0.10201427,98693.0,98660.0,0.01864417]
["bitfinex","BTCUSD",1732374289126,0.10201427,98693.0,98655.0,0.0258992]
["bitfinex","BTCUSD",1732374289342,0.10201427,98693.0,98692.0,0.0204038]
["bitfinex","BTCUSD",1732374290249,0.10373487,98693.0,98692.0,0.0204038]
["bitfinex","BTCUSD",1732374291147,0.2,98677.0,98653.0,0.04033976]
["bitfinex","BTCUSD",1732374291373,0.0814,98675.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374291595,0.10201427,98674.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374292247,0.10201427,98674.0,98640.0,0.00321336]
["bitfinex","BTCUSD",1732374296138,0.10201427,98674.0,98640.0,0.04376664]
["bitfinex","BTCUSD",1732374298031,0.0466,98673.0,98640.0,0.04376664]
["bitfinex","BTCUSD",1732374298256,0.0759,98671.0,98640.0,0.04055328]
["bitfinex","BTCUSD",1732374298473,0.10201427,98670.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374298757,0.10201427,98670.0,98639.0,0.04156127]
["bitfinex","BTCUSD",1732374298758,0.2759,98668.0,98639.0,0.04156127]
["bitfinex","BTCUSD",1732374298959,0.0759,98665.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374299168,0.10201427,98664.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374300223,0.2,98662.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374300430,0.2,98656.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374300640,0.10201427,98655.0,98639.0,0.0008603]
["bitfinex","BTCUSD",1732374300862,0.10201427,98655.0,98639.0,0.04253015]
["bitfinex","BTCUSD",1732374303113,0.0759,98659.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374303350,0.10201427,98658.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374303779,0.0466,98663.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374303986,0.0823,98668.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374304423,0.0781,98676.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374304664,0.10180904,98672.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374305139,0.0781,98676.0,98655.0,0.00101354]
["bitfinex","BTCUSD",1732374305369,0.0781,98687.0,98655.0,0.00101354]
["bitfinex","BTCUSD",1732374305785,0.0781,98687.0,98654.0,0.02040977]
["bitfinex","BTCUSD",1732374305991,0.0781,98687.0,98656.0,0.01835254]
["bitfinex","BTCUSD",1732374306195,0.0781,98687.0,98657.0,0.00101347]
["bitfinex","BTCUSD",1732374306429,0.0781,98687.0,98658.0,0.01835254]
["bitfinex","BTCUSD",1732374306665,0.0781,98687.0,98659.0,0.00101346]
["bitfinex","BTCUSD",1732374306871,0.0781,98687.0,98660.0,0.019366]
["bitfinex","BTCUSD",1732374307320,0.0781,98687.0,98660.0,0.01835254]
["bitfinex","BTCUSD",1732374307787,0.0781,98687.0,98661.0,0.07701345]
["bitfinex","BTCUSD",1732374308014,0.0017206,98693.0,98662.0,0.16936599]
["bitfinex","BTCUSD",1732374308216,0.0017206,98693.0,98663.0,0.01412294]
["bitfinex","BTCUSD",1732374308422,0.0017206,98693.0,98664.0,0.01936593]
["bitfinex","BTCUSD",1732374308878,0.0017206,98693.0,98664.0,0.03348887]
["bitfinex","BTCUSD",1732374309100,0.0017206,98693.0,98665.0,0.01412294]
["bitfinex","BTCUSD",1732374309329,0.0017206,98693.0,98667.0,0.15]
["bitfinex","BTCUSD",1732374309537,0.0017206,98693.0,98669.0,0.15]
["bitfinex","BTCUSD",1732374309752,0.0017206,98693.0,98670.0,0.01835254]
["bitfinex","BTCUSD",1732374311961,0.0017206,98693.0,98672.0,0.01987529]
["bitfinex","BTCUSD",1732374312179,0.0017206,98693.0,98672.0,0.04768697]
["bitfinex","BTCUSD",1732374314112,0.0756,98696.0,98673.0,0.02781168]
["bitfinex","BTCUSD",1732374314993,0.0017204,98692.0,98673.0,0.02781168]
["bitfinex","BTCUSD",1732374316300,0.0017204,98692.0,98691.0,0.01972168]
["bitfinex","BTCUSD",1732374317876,0.10373467,98692.0,98668.0,0.04072795]
["bitfinex","BTCUSD",1732374318052,0.10201427,98691.0,98656.0,0.0483]
["bitfinex","BTCUSD",1732374318452,0.10201427,98691.0,98690.0,0.02005516]
["bitfinex","BTCUSD",1732374321477,0.10201427,98691.0,98656.0,0.08869956]
["bitfinex","BTCUSD",1732374325572,0.1258,98690.0,98641.0,0.023]
["bitfinex","BTCUSD",1732374325789,0.10201427,98689.0,98643.0,0.023]
["bitfinex","BTCUSD",1732374326008,0.10201427,98689.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732374326009,0.10201427,98689.0,98645.0,0.023]
["bitfinex","BTCUSD",1732374326231,0.10201427,98689.0,98647.0,0.023]
["bitfinex","BTCUSD",1732374326468,0.10201427,98689.0,98649.0,0.023]
["bitfinex","BTCUSD",1732374326694,0.10201427,98689.0,98650.0,0.10201427]
["bitfinex","BTCUSD",1732374326933,0.10201427,98689.0,98651.0,0.023]
["bitfinex","BTCUSD",1732374327159,0.10201427,98689.0,98656.0,0.0008604]
["bitfinex","BTCUSD",1732374327416,0.10201427,98689.0,98658.0,0.023]
["bitfinex","BTCUSD",1732374327630,0.10201427,98689.0,98658.0,0.173]
["bitfinex","BTCUSD",1732374327851,0.10201427,98689.0,98659.0,0.00699008]
["bitfinex","BTCUSD",1732374328333,0.10201427,98689.0,98658.0,0.173]
["bitfinex","BTCUSD",1732374328584,0.10201427,98689.0,98659.0,0.00699008]
["bitfinex","BTCUSD",1732374328830,0.10201427,98689.0,98658.0,0.173]
["bitfinex","BTCUSD",1732374329527,0.10201427,98689.0,98659.0,0.00699008]
["bitfinex","BTCUSD",1732374330216,0.10201427,98689.0,98658.0,0.173]
["bitfinex","BTCUSD",1732374331867,0.0458,98687.0,98657.0,0.15]
["bitfinex","BTCUSD",1732374332087,0.0805,98684.0,98656.0,0.04134812]
["bitfinex","BTCUSD",1732374332320,0.10201427,98683.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374332565,0.0805,98682.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374332786,0.05364788,98682.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374333455,0.0458,98680.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374333687,0.0458,98678.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374333928,0.2,98685.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374333929,0.0458,98676.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374334172,0.0458,98674.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374334418,0.10201427,98673.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374336077,0.0805,98672.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374336297,0.10201427,98671.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374336748,0.0458,98670.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374336972,0.0805,98669.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374337483,0.0458,98668.0,98656.0,0.04053022]
["bitfinex","BTCUSD",1732374358901,0.0458,98668.0,98638.0,0.04254251]
["bitfinex","BTCUSD",1732374359121,0.0458,98668.0,98641.0,0.023]
["bitfinex","BTCUSD",1732374359331,0.0458,98668.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732374359541,0.06665735,98669.0,98642.0,0.10201427]
["bitfinex","BTCUSD",1732374359759,0.06665735,98669.0,98643.0,0.0491]
["bitfinex","BTCUSD",1732374359962,0.06665735,98669.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732374360416,0.04629086,98669.0,98644.0,0.10201427]
["bitfinex","BTCUSD",1732374361046,0.04629086,98669.0,98645.0,0.15124116]
["bitfinex","BTCUSD",1732374361266,0.04629086,98669.0,98638.0,0.077515]
["bitfinex","BTCUSD",1732374361470,0.04629086,98669.0,98639.0,0.10201427]
["bitfinex","BTCUSD",1732374363469,0.04629086,98669.0,98640.0,0.15]
["bitfinex","BTCUSD",1732374363693,0.04629086,98669.0,98642.0,0.15]
["bitfinex","BTCUSD",1732374363907,0.04629086,98669.0,98643.0,0.15]
["bitfinex","BTCUSD",1732374364558,0.04629086,98669.0,98668.0,0.02026546]
["bitfinex","BTCUSD",1732374364774,0.19490513,98669.0,98668.0,0.02026546]
["bitfinex","BTCUSD",1732374366548,0.10201427,98669.0,98633.0,0.15]
["bitfinex","BTCUSD",1732374366758,0.0466,98666.0,98635.0,0.15]
["bitfinex","BTCUSD",1732374366965,0.14861427,98666.0,98637.0,0.15]
["bitfinex","BTCUSD",1732374367410,0.0466,98665.0,98637.0,0.15]
["bitfinex","BTCUSD",1732374368791,0.023,98664.0,98637.0,0.15]
["bitfinex","BTCUSD",1732374369006,0.023,98664.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374369519,0.023,98662.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374369741,0.0763,98661.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374369956,0.04262476,98660.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374371827,0.02190607,98660.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374373834,0.023,98659.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374374288,0.02190607,98660.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374375764,0.03884137,98661.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374375975,0.023,98660.0,98638.0,0.0017214]
["bitfinex","BTCUSD",1732374378112,0.0017206,98682.0,98640.0,0.2254]
["bitfinex","BTCUSD",1732374378329,0.11692927,98681.0,98641.0,0.10201427]
["bitfinex","BTCUSD",1732374378538,0.11488176,98681.0,98642.0,0.15]
["bitfinex","BTCUSD",1732374378806,0.11488176,98681.0,98643.0,0.10201427]
["bitfinex","BTCUSD",1732374379027,0.1248,98680.0,98644.0,0.15]
["bitfinex","BTCUSD",1732374379245,0.10201427,98679.0,98644.0,0.25201427]
["bitfinex","BTCUSD",1732374380157,0.10201427,98679.0,98644.0,0.26910615]
["bitfinex","BTCUSD",1732374380826,0.1478,98678.0,98644.0,0.26910615]
["bitfinex","BTCUSD",1732374381104,0.10201427,98677.0,98644.0,0.26910615]
["bitfinex","BTCUSD",1732374381320,0.023,98676.0,98644.0,0.26910615]
["bitfinex","BTCUSD",1732374381546,0.1248,98675.0,98644.0,0.30922984]
["bitfinex","BTCUSD",1732374381765,0.22681427,98675.0,98644.0,0.30922984]
["bitfinex","BTCUSD",1732374382752,0.22601417,98675.0,98644.0,0.30922984]
["bitfinex","BTCUSD",1732374392156,0.023,98674.0,98644.0,0.20721557]
["bitfinex","BTCUSD",1732374392373,0.023,98672.0,98644.0,0.04012369]
["bitfinex","BTCUSD",1732374392586,0.10201427,98671.0,98644.0,0.04012369]
["bitfinex","BTCUSD",1732374392795,0.023,98670.0,98640.0,0.2254]
["bitfinex","BTCUSD",1732374393025,0.10201427,98669.0,98640.0,0.2254]
["bitfinex","BTCUSD",1732374393267,0.10201427,98669.0,98640.0,0.26572403]
["bitfinex","BTCUSD",1732374394186,0.10201427,98669.0,98646.0,0.15]
["bitfinex","BTCUSD",1732374394620,0.10201427,98669.0,98646.0,0.68476139]
["bitfinex","BTCUSD",1732374395327,0.10201427,98669.0,98646.0,0.15]
["bitfinex","BTCUSD",1732374396064,0.10201427,98669.0,98645.0,0.68476139]
["bitfinex","BTCUSD",1732374396518,0.10201427,98669.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374396742,0.1235,98668.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374396961,0.0473,98665.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374397182,0.12501427,98664.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374397431,0.12501427,98664.0,98645.0,0.68476139]
["bitfinex","BTCUSD",1732374398307,0.12501427,98664.0,98645.0,0.15]
["bitfinex","BTCUSD",1732374399018,0.12501427,98664.0,98644.0,0.15]
["bitfinex","BTCUSD",1732374399927,0.12501427,98664.0,98645.0,0.0002615]
["bitfinex","BTCUSD",1732374400431,0.0473,98665.0,98645.0,0.0002615]
["bitfinex","BTCUSD",1732374400672,0.0473,98665.0,98648.0,0.15]
["bitfinex","BTCUSD",1732374401863,0.0473,98665.0,98649.0,0.040485]
["bitfinex","BTCUSD",1732374405218,0.0473,98665.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374407479,0.023,98663.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374407708,0.102,98660.0,98659.0,0.15]
["bitfinex","BTCUSD",1732374407931,0.24991427,98660.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374408187,0.129,98657.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374408415,0.129,98655.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374408647,0.0816,98652.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374408873,0.0816,98650.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374409087,0.20661427,98650.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374414324,0.18361427,98650.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374417051,0.0816,98662.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374417288,0.0008604,98675.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374417525,0.18361427,98674.0,98649.0,0.03003822]
["bitfinex","BTCUSD",1732374418629,0.0008604,98675.0,98650.0,0.22721427]
["bitfinex","BTCUSD",1732374418840,0.0008604,98675.0,98651.0,0.15]
["bitfinex","BTCUSD",1732374419062,0.0008604,98675.0,98652.0,0.10201427]
["bitfinex","BTCUSD",1732374419292,0.0008604,98675.0,98653.0,0.15]
["bitfinex","BTCUSD",1732374419760,0.0008604,98675.0,98654.0,0.02535909]
["bitfinex","BTCUSD",1732374420469,0.0008604,98675.0,98651.0,0.15]
["bitfinex","BTCUSD",1732374420716,0.10287467,98675.0,98651.0,0.15]
["bitfinex","BTCUSD",1732374421153,0.10287467,98675.0,98652.0,0.02535909]
["bitfinex","BTCUSD",1732374422324,0.0008604,98675.0,98653.0,0.00101346]
["bitfinex","BTCUSD",1732374422765,0.0008604,98675.0,98650.0,0.08953341]
["bitfinex","BTCUSD",1732374422988,0.0008604,98675.0,98651.0,0.10201427]
["bitfinex","BTCUSD",1732374423213,0.0008604,98675.0,98652.0,0.00101339]
["bitfinex","BTCUSD",1732374423476,0.0008604,98675.0,98652.0,0.10302766]
["bitfinex","BTCUSD",1732374423694,0.0008604,98675.0,98653.0,0.10201427]
["bitfinex","BTCUSD",1732374423922,0.0008604,98675.0,98654.0,0.00101334]
["bitfinex","BTCUSD",1732374424177,0.0008604,98675.0,98655.0,0.10302761]
["bitfinex","BTCUSD",1732374424412,0.0008604,98675.0,98650.0,0.08953341]
["bitfinex","BTCUSD",1732374424649,1e-08,98682.0,98650.0,0.08953341]
["bitfinex","BTCUSD",1732374424865,0.10201427,98678.0,98650.0,0.23953341]
["bitfinex","BTCUSD",1732374426202,0.10201427,98678.0,98650.0,0.2724901]
["bitfinex","BTCUSD",1732374426339,0.10201427,98678.0,98651.0,0.03295669]
["bitfinex","BTCUSD",1732374426564,0.10061427,98678.0,98651.0,0.18295669]
["bitfinex","BTCUSD",1732374429240,0.10061427,98678.0,98654.0,0.01]
["bitfinex","BTCUSD",1732374429445,0.10061427,98678.0,98655.0,0.03295669]
["bitfinex","BTCUSD",1732374429656,0.10061427,98678.0,98650.0,0.23953341]
["bitfinex","BTCUSD",1732374429657,0.0818,98677.0,98650.0,0.00372265]
["bitfinex","BTCUSD",1732374429879,0.18381427,98677.0,98650.0,0.04032725]
["bitfinex","BTCUSD",1732374430228,0.0475,98676.0,98649.0,0.03175942]
["bitfinex","BTCUSD",1732374430679,0.0475,98676.0,98650.0,0.03607375]
["bitfinex","BTCUSD",1732374430892,0.023,98674.0,98650.0,0.03607375]
["bitfinex","BTCUSD",1732374431168,0.10201427,98673.0,98650.0,0.03607375]
["bitfinex","BTCUSD",1732374431624,0.0818,98672.0,98649.0,0.07354639]
["bitfinex","BTCUSD",1732374434310,0.023,98670.0,98649.0,0.07354639]
["bitfinex","BTCUSD",1732374434527,0.0818,98664.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374434771,0.023,98662.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374435027,0.1293,98659.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374435262,0.023,98656.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374435498,0.0818,98654.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374435739,0.12501427,98653.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374435959,0.12001427,98653.0,98649.0,0.04350817]
["bitfinex","BTCUSD",1732374436737,0.12001427,98653.0,98619.0,0.05749918]
["bitfinex","BTCUSD",1732374436979,0.11920627,98653.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374439948,0.09620627,98653.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374440197,0.09620627,98653.0,98650.0,0.0431458]
["bitfinex","BTCUSD",1732374440434,0.09620627,98653.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374444379,0.09570042,98653.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374445049,0.09570042,98653.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374450731,0.0818,98654.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374456464,0.08136562,98654.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374456669,0.10201427,98653.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374463948,0.10287487,98653.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374464833,0.1279,98652.0,98650.0,0.0419098]
["bitfinex","BTCUSD",1732374465071,0.45291427,98651.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374466440,0.42991427,98651.0,98650.0,0.0017212]
["bitfinex","BTCUSD",1732374472369,0.3232,98629.0,98600.0,0.1236]
["bitfinex","BTCUSD",1732374472663,0.3232,98620.0,98617.0,0.04208033]
["bitfinex","BTCUSD",1732374472870,0.0754,98616.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374473123,0.10201427,98615.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374473350,0.10201427,98615.0,98600.0,0.04229589]
["bitfinex","BTCUSD",1732374473573,0.248,98614.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374473856,0.17811427,98613.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374474034,0.2,98606.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374474254,0.22611427,98605.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374474712,0.2761,98601.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374474945,0.37811427,98601.0,98600.0,0.04154372]
["bitfinex","BTCUSD",1732374475161,0.37811427,98601.0,98600.0,0.001]
["bitfinex","BTCUSD",1732374476362,0.42611427,98601.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374477511,0.22611427,98601.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374478135,0.22447365,98601.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374479203,0.10201427,98601.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374481818,0.0761,98615.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374482031,0.10201427,98610.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374483846,0.0463,98609.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374484038,0.10201427,98608.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374486207,0.10174552,98608.0,98600.0,0.0027212]
["bitfinex","BTCUSD",1732374486432,0.10174552,98608.0,98591.0,0.03243539]
["bitfinex","BTCUSD",1732374486678,0.0759,98607.0,98588.0,0.000861]
["bitfinex","BTCUSD",1732374486902,0.10201427,98606.0,98588.0,0.000861]
["bitfinex","BTCUSD",1732374488358,0.10201427,98606.0,98588.0,0.04228036]
["bitfinex","BTCUSD",1732374488559,0.10201427,98606.0,98588.0,0.000861]
["bitfinex","BTCUSD",1732374490219,0.1258,98605.0,98588.0,0.000861]
["bitfinex","BTCUSD",1732374490445,0.10201427,98604.0,98588.0,0.000861]
["bitfinex","BTCUSD",1732374490919,0.10201427,98604.0,98600.0,0.001722]
["bitfinex","BTCUSD",1732374491383,0.2,98602.0,98600.0,0.001722]
["bitfinex","BTCUSD",1732374491626,0.10201427,98601.0,98600.0,0.001722]
["bitfinex","BTCUSD",1732374492302,0.10201427,98601.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374492750,0.10201427,98601.0,98569.0,0.07252399]
["bitfinex","BTCUSD",1732374492969,0.0488,98599.0,98569.0,0.07252399]
["bitfinex","BTCUSD",1732374493215,0.10201427,98598.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374494792,0.10201427,98598.0,98570.0,0.00101431]
["bitfinex","BTCUSD",1732374496548,0.10201427,98598.0,98582.0,0.15]
["bitfinex","BTCUSD",1732374496766,0.077,98597.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374496999,0.10201427,98596.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374497210,0.277,98593.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374497423,0.1258,98591.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374497635,0.12501427,98590.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374498270,0.12501427,98590.0,98570.0,0.0010144]
["bitfinex","BTCUSD",1732374499810,0.023,98588.0,98570.0,0.0010144]
["bitfinex","BTCUSD",1732374500027,0.10201427,98587.0,98570.0,0.0010144]
["bitfinex","BTCUSD",1732374500272,0.0718,98586.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374500515,0.10201427,98585.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374500772,0.077,98583.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374500989,0.12269597,98582.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374501209,0.1258,98581.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374501433,0.10201427,98580.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374502090,0.077,98579.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374502316,0.10201427,98578.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374503193,0.023,98577.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374503475,0.12501427,98577.0,98569.0,0.03152718]
["bitfinex","BTCUSD",1732374503931,0.12501427,98577.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374505079,0.077,98579.0,98570.0,0.01828872]
["bitfinex","BTCUSD",1732374505808,0.077,98579.0,98571.0,0.03367579]
["bitfinex","BTCUSD",1732374506251,0.05434521,98579.0,98578.0,0.15]
["bitfinex","BTCUSD",1732374506496,0.07734521,98579.0,98578.0,0.15]
["bitfinex","BTCUSD",1732374506715,0.07734521,98579.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374507031,0.10201427,98578.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374509459,0.0475,98577.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374509682,0.14951427,98577.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374510332,0.1247,98575.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374510547,0.1247,98573.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374510790,0.22671427,98573.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374511875,0.10201427,98572.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374512141,0.1247,98571.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374512356,0.10201427,98570.0,98569.0,0.03324978]
["bitfinex","BTCUSD",1732374512574,0.10201427,98570.0,98569.0,0.03217777]
["bitfinex","BTCUSD",1732374512808,0.22671427,98570.0,98569.0,0.03217777]
["bitfinex","BTCUSD",1732374516603,0.24971427,98570.0,98569.0,0.03217777]
["bitfinex","BTCUSD",1732374517368,0.44971427,98570.0,98569.0,0.03217777]
["bitfinex","BTCUSD",1732374518329,0.44971427,98570.0,98569.0,0.03195238]
["bitfinex","BTCUSD",1732374524113,0.44971427,98570.0,98527.0,0.1065]
["bitfinex","BTCUSD",1732374524114,0.1248,98569.0,98528.0,0.15]
["bitfinex","BTCUSD",1732374524337,0.1248,98567.0,98527.0,0.05629295]
["bitfinex","BTCUSD",1732374524552,0.0485,98563.0,98527.0,0.05629295]
["bitfinex","BTCUSD",1732374524794,0.1248,98559.0,98527.0,0.09713629]
["bitfinex","BTCUSD",1732374525013,0.1248,98557.0,98527.0,0.09713629]
["bitfinex","BTCUSD",1732374525269,0.10201427,98556.0,98527.0,0.09713629]
["bitfinex","BTCUSD",1732374526442,0.10201427,98556.0,98527.0,0.24713629]
["bitfinex","BTCUSD",1732374526683,0.1248,98555.0,98527.0,0.24713629]
["bitfinex","BTCUSD",1732374526901,0.0485,98554.0,98527.0,0.24713629]
["bitfinex","BTCUSD",1732374527845,0.15051427,98554.0,98527.0,0.24713629]
["bitfinex","BTCUSD",1732374528061,0.10201427,98553.0,98527.0,0.04084334]
["bitfinex","BTCUSD",1732374528503,0.10201427,98553.0,98526.0,0.00525435]
["bitfinex","BTCUSD",1732374528742,0.10201427,98553.0,98526.0,0.04597215]
["bitfinex","BTCUSD",1732374528981,0.10201427,98553.0,98536.0,0.15]
["bitfinex","BTCUSD",1732374529220,0.1229,98552.0,98536.0,0.15]
["bitfinex","BTCUSD",1732374529473,0.047,98550.0,98521.0,0.040531]
["bitfinex","BTCUSD",1732374529695,0.0759,98549.0,98522.0,0.10726694]
["bitfinex","BTCUSD",1732374529919,0.0759,98549.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732374531518,0.0759,98549.0,98523.0,0.15]
["bitfinex","BTCUSD",1732374531747,0.0759,98549.0,98524.0,0.15]
["bitfinex","BTCUSD",1732374532665,0.0753623,98549.0,98524.0,0.15]
["bitfinex","BTCUSD",1732374533761,0.047,98548.0,98524.0,0.15]
["bitfinex","BTCUSD",1732374535824,0.0759,98547.0,98524.0,0.15]
["bitfinex","BTCUSD",1732374537260,0.047,98545.0,98523.0,0.04062736]
["bitfinex","BTCUSD",1732374537474,0.17791427,98544.0,98525.0,0.00101472]
["bitfinex","BTCUSD",1732374537697,0.17791427,98544.0,98526.0,0.0010148]
["bitfinex","BTCUSD",1732374538134,0.17791427,98544.0,98515.0,0.040534]
["bitfinex","BTCUSD",1732374538373,0.17791427,98544.0,98525.0,0.04116786]
["bitfinex","BTCUSD",1732374538593,0.17791427,98544.0,98515.0,0.040534]
["bitfinex","BTCUSD",1732374539051,0.047,98541.0,98515.0,0.040534]
["bitfinex","BTCUSD",1732374539299,0.047,98541.0,98515.0,0.08065366]
["bitfinex","BTCUSD",1732374540004,0.0759,98540.0,98515.0,0.08065366]
["bitfinex","BTCUSD",1732374540251,0.0759,98538.0,98515.0,0.08065366]
["bitfinex","BTCUSD",1732374540491,0.047,98537.0,98515.0,0.04011966]
["bitfinex","BTCUSD",1732374540703,0.0759,98536.0,98515.0,0.04011966]
["bitfinex","BTCUSD",1732374540960,0.0759,98536.0,98514.0,0.190534]
["bitfinex","BTCUSD",1732374541189,0.0759,98536.0,98515.0,0.15]
["bitfinex","BTCUSD",1732374542076,0.0759,98536.0,98515.0,0.151722]
["bitfinex","BTCUSD",1732374542364,0.10201427,98535.0,98516.0,0.00101484]
["bitfinex","BTCUSD",1732374542610,0.1205,98533.0,98516.0,0.00101484]
["bitfinex","BTCUSD",1732374542830,0.14901427,98532.0,98526.0,0.15]
["bitfinex","BTCUSD",1732374543048,0.14901427,98532.0,98515.0,0.00273693]
["bitfinex","BTCUSD",1732374543281,0.14901427,98532.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374544409,0.10201427,98532.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374544629,0.0496,98531.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374545785,0.0795,98530.0,98527.0,0.15]
["bitfinex","BTCUSD",1732374546040,0.0496,98529.0,98527.0,0.15]
["bitfinex","BTCUSD",1732374546294,0.0496,98529.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374546518,0.0768,98528.0,98517.0,0.00101493]
["bitfinex","BTCUSD",1732374546754,0.0496,98527.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374547425,0.02909215,98527.0,98516.0,0.00101493]
["bitfinex","BTCUSD",1732374548148,0.02909215,98527.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374548365,0.02909215,98527.0,98508.0,0.040432]
["bitfinex","BTCUSD",1732374548592,0.02909215,98527.0,98509.0,0.00101493]
["bitfinex","BTCUSD",1732374548816,0.01835425,98527.0,98509.0,0.00101493]
["bitfinex","BTCUSD",1732374549249,0.0009887,98541.0,98510.0,0.02422768]
["bitfinex","BTCUSD",1732374549531,0.18251427,98540.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732374549757,0.10201427,98540.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732374550010,0.08151493,98539.0,98509.0,0.10201427]
["bitfinex","BTCUSD",1732374550238,0.0805,98538.0,98510.0,0.15]
["bitfinex","BTCUSD",1732374550457,0.0805,98535.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374550731,0.0805,98533.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374550935,0.2,98536.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374550936,0.0805,98531.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374551149,0.0805,98529.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374551417,0.1030292,98530.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374551418,0.0805,98527.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374551625,0.0805,98525.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374551855,0.0805,98523.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374552079,0.0805,98521.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374552318,0.0488,98518.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374552591,0.1293,98516.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374552811,0.0805,98514.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374554657,0.0805,98514.0,98502.0,0.00101507]
["bitfinex","BTCUSD",1732374554855,0.0805,98514.0,98501.0,0.04132887]
["bitfinex","BTCUSD",1732374555513,0.0805,98514.0,98501.0,0.04305087]
["bitfinex","BTCUSD",1732374555514,0.01293,98513.0,98501.0,0.04305087]
["bitfinex","BTCUSD",1732374555735,0.0805,98510.0,98501.0,0.04305087]
["bitfinex","BTCUSD",1732374556450,0.0805,98510.0,98502.0,0.01683103]
["bitfinex","BTCUSD",1732374556908,0.0805,98510.0,98509.0,0.0202959]
["bitfinex","BTCUSD",1732374560554,0.1293,98510.0,98509.0,0.0202959]
["bitfinex","BTCUSD",1732374561956,0.1293,98510.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374562182,0.0805,98509.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374563309,0.0805,98509.0,98501.0,0.19305087]
["bitfinex","BTCUSD",1732374563546,0.0805,98509.0,98501.0,0.68386711]
["bitfinex","BTCUSD",1732374564189,0.0805,98509.0,98503.0,0.15]
["bitfinex","BTCUSD",1732374566545,0.0805,98509.0,98504.0,0.15]
["bitfinex","BTCUSD",1732374567468,0.0805,98509.0,98504.0,0.64094904]
["bitfinex","BTCUSD",1732374567899,0.0805,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374569334,0.0805,98509.0,98505.0,0.15]
["bitfinex","BTCUSD",1732374569559,0.0805,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732374570233,0.07909506,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732374570477,0.07909506,98509.0,98505.0,0.15]
["bitfinex","BTCUSD",1732374571168,0.07909506,98509.0,98504.0,0.15]
["bitfinex","BTCUSD",1732374571420,0.07909506,98509.0,98504.0,0.64099654]
["bitfinex","BTCUSD",1732374571651,0.07909506,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374571869,0.07909506,98509.0,98504.0,0.64099654]
["bitfinex","BTCUSD",1732374572309,0.07909506,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374572526,0.07909506,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732374573543,0.07909506,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374577406,0.07909506,98509.0,98505.0,0.64099654]
["bitfinex","BTCUSD",1732374578594,0.07909506,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732374580501,0.07909506,98509.0,98503.0,0.001722]
["bitfinex","BTCUSD",1732374581329,0.07909506,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732374582689,0.07995616,98509.0,98503.0,0.001722]
["bitfinex","BTCUSD",1732374584461,0.000861,98527.0,98505.0,0.15]
["bitfinex","BTCUSD",1732374584719,0.0009956,98529.0,98518.0,0.15]
["bitfinex","BTCUSD",1732374584945,0.2,98546.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374584946,0.00101493,98545.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374585154,0.10201427,98544.0,98540.0,0.3065482]
["bitfinex","BTCUSD",1732374585365,0.00101493,98543.0,98542.0,0.3065482]
["bitfinex","BTCUSD",1732374585594,0.10201427,98543.0,98542.0,0.3065482]
["bitfinex","BTCUSD",1732374586055,0.10201427,98543.0,98541.0,0.3065482]
["bitfinex","BTCUSD",1732374586294,0.10201427,98542.0,98541.0,0.3065482]
["bitfinex","BTCUSD",1732374587348,0.30201427,98542.0,98541.0,0.3065482]
["bitfinex","BTCUSD",1732374587555,0.30201427,98542.0,98536.0,0.3065482]
["bitfinex","BTCUSD",1732374587767,0.0758,98540.0,98536.0,0.3065482]
["bitfinex","BTCUSD",1732374587979,0.1030292,98539.0,98535.0,0.3065482]
["bitfinex","BTCUSD",1732374588218,0.1030292,98539.0,98536.0,0.3065482]
["bitfinex","BTCUSD",1732374588219,0.1273,98537.0,98536.0,0.3065482]
["bitfinex","BTCUSD",1732374588613,0.22931427,98537.0,98536.0,0.3065482]
["bitfinex","BTCUSD",1732374589279,0.0775,98535.0,98521.0,0.04121767]
["bitfinex","BTCUSD",1732374589535,0.0775,98533.0,98518.0,0.15]
["bitfinex","BTCUSD",1732374589772,0.0775,98530.0,98517.0,0.15]
["bitfinex","BTCUSD",1732374590009,0.0775,98528.0,98516.0,0.19200289]
["bitfinex","BTCUSD",1732374590248,0.00101493,98527.0,98516.0,0.6837914]
["bitfinex","BTCUSD",1732374590731,0.0775,98523.0,98516.0,0.04200289]
["bitfinex","BTCUSD",1732374590971,0.07705831,98523.0,98517.0,0.02829723]
["bitfinex","BTCUSD",1732374591190,0.07705831,98523.0,98519.0,0.64178851]
["bitfinex","BTCUSD",1732374591417,0.07705831,98523.0,98504.0,0.02829723]
["bitfinex","BTCUSD",1732374591418,0.07705831,98523.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374591641,0.0498,98526.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374591886,0.0498,98533.0,98522.0,0.02829723]
["bitfinex","BTCUSD",1732374592133,0.0498,98533.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374592381,0.0498,98533.0,98517.0,0.04103679]
["bitfinex","BTCUSD",1732374592850,0.0498,98533.0,98512.0,0.17829723]
["bitfinex","BTCUSD",1732374593098,0.10201427,98532.0,98512.0,0.02829723]
["bitfinex","BTCUSD",1732374593327,0.1030292,98532.0,98512.0,0.07040597]
["bitfinex","BTCUSD",1732374593579,0.1030292,98532.0,98512.0,0.02829723]
["bitfinex","BTCUSD",1732374594270,0.1030292,98532.0,98531.0,0.30679212]
["bitfinex","BTCUSD",1732374594490,0.10201427,98532.0,98513.0,0.15]
["bitfinex","BTCUSD",1732374594753,0.0775,98530.0,98514.0,0.02931218]
["bitfinex","BTCUSD",1732374594977,0.0775,98530.0,98514.0,0.02829723]
["bitfinex","BTCUSD",1732374597711,0.0775,98530.0,98515.0,0.15101493]
["bitfinex","BTCUSD",1732374597950,0.051651,98533.0,98519.0,0.15]
["bitfinex","BTCUSD",1732374598178,0.051651,98533.0,98521.0,0.15]
["bitfinex","BTCUSD",1732374598395,0.001851,98533.0,98526.0,0.15]
["bitfinex","BTCUSD",1732374598620,0.001851,98533.0,98528.0,0.15]
["bitfinex","BTCUSD",1732374598862,0.000861,98533.0,98529.0,0.01594962]
["bitfinex","BTCUSD",1732374599084,0.000861,98533.0,98529.0,0.02829723]
["bitfinex","BTCUSD",1732374599821,0.000861,98533.0,98528.0,0.33719384]
["bitfinex","BTCUSD",1732374600005,0.000861,98533.0,98521.0,0.04051368]
["bitfinex","BTCUSD",1732374600224,0.000861,98533.0,98532.0,0.30665938]
["bitfinex","BTCUSD",1732374600687,0.000861,98533.0,98515.0,0.1237]
["bitfinex","BTCUSD",1732374600909,0.000861,98533.0,98532.0,0.30665083]
["bitfinex","BTCUSD",1732374601212,0.000861,98533.0,98532.0,0.30664224]
["bitfinex","BTCUSD",1732374601423,0.078361,98533.0,98526.0,0.30657064]
["bitfinex","BTCUSD",1732374601869,0.128161,98533.0,98526.0,0.30657064]
["bitfinex","BTCUSD",1732374603433,0.128161,98533.0,98525.0,0.30655572]
["bitfinex","BTCUSD",1732374603678,0.128161,98533.0,98526.0,0.04184153]
["bitfinex","BTCUSD",1732374603920,0.128161,98533.0,98525.0,0.30655572]
["bitfinex","BTCUSD",1732374604804,0.128161,98533.0,98526.0,0.15]
["bitfinex","BTCUSD",1732374605273,0.128161,98533.0,98525.0,0.14138902]
["bitfinex","BTCUSD",1732374605488,0.128161,98533.0,98515.0,0.04199364]
["bitfinex","BTCUSD",1732374605489,0.128161,98533.0,98517.0,0.14138902]
["bitfinex","BTCUSD",1732374605707,0.128161,98533.0,98518.0,0.00101488]
["bitfinex","BTCUSD",1732374606150,0.128161,98533.0,98508.0,0.0463]
["bitfinex","BTCUSD",1732374606380,0.128161,98533.0,98508.0,0.0705762]
["bitfinex","BTCUSD",1732374606601,0.128161,98533.0,98508.0,0.0463]
["bitfinex","BTCUSD",1732374607261,0.129152,98533.0,98508.0,0.0463]
["bitfinex","BTCUSD",1732374608233,0.129152,98533.0,98504.0,0.04236312]
["bitfinex","BTCUSD",1732374608470,0.129152,98533.0,98505.0,0.10201427]
["bitfinex","BTCUSD",1732374610334,0.129152,98533.0,98521.0,0.30645366]
["bitfinex","BTCUSD",1732374612243,0.129152,98533.0,98520.0,0.30645366]
["bitfinex","BTCUSD",1732374612462,0.129152,98533.0,98521.0,0.34776106]
["bitfinex","BTCUSD",1732374612690,0.129152,98533.0,98521.0,0.30645366]
["bitfinex","BTCUSD",1732374612916,0.12777853,98533.0,98522.0,0.30645366]
["bitfinex","BTCUSD",1732374614220,0.12777853,98533.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374615164,0.12777853,98533.0,98525.0,0.49168208]
["bitfinex","BTCUSD",1732374615671,0.12678753,98533.0,98525.0,0.49168208]
["bitfinex","BTCUSD",1732374616131,0.12678753,98533.0,98524.0,0.49168208]
["bitfinex","BTCUSD",1732374616393,0.12624964,98533.0,98525.0,0.49168208]
["bitfinex","BTCUSD",1732374616798,0.12624964,98533.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374617259,0.1030292,98532.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374617486,0.0474,98531.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374617702,0.2,98534.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374617703,0.0474,98529.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374617936,0.0474,98527.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374618165,0.0474,98525.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374618395,0.14941427,98524.0,98523.0,0.45645366]
["bitfinex","BTCUSD",1732374619349,0.22881427,98524.0,98523.0,0.45645366]
["bitfinex","BTCUSD",1732374619821,0.22881427,98524.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374620040,0.42881427,98524.0,98523.0,0.30645366]
["bitfinex","BTCUSD",1732374620987,0.42881427,98524.0,98523.0,0.30817566]
["bitfinex","BTCUSD",1732374622380,0.42881427,98524.0,98523.0,0.001722]
["bitfinex","BTCUSD",1732374622626,0.42881427,98524.0,98523.0,0.30835291]
["bitfinex","BTCUSD",1732374622868,0.42881427,98524.0,98523.0,0.30835649]
["bitfinex","BTCUSD",1732374623354,0.42881427,98524.0,98523.0,0.001722]
["bitfinex","BTCUSD",1732374624254,0.42800827,98524.0,98523.0,0.001722]
["bitfinex","BTCUSD",1732374625972,0.42800827,98524.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374626193,0.4349292,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374626426,0.43391427,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374629184,0.43591427,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374630044,0.4995057,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374630318,0.63591427,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374630544,0.63359443,98523.0,98522.0,0.30661583]
["bitfinex","BTCUSD",1732374631761,0.63359443,98523.0,98522.0,0.17851583]
["bitfinex","BTCUSD",1732374632624,0.31928016,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374632837,0.42129443,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374632991,0.62329443,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374634621,0.62315546,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374640396,0.62115546,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374640651,0.42069714,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374640896,0.29955546,98505.0,98504.0,0.001722]
["bitfinex","BTCUSD",1732374643927,0.29955546,98505.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374643928,0.42054119,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374644142,0.52255546,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374644386,0.19754119,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374644626,0.10328407,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374649698,0.06208407,98464.0,98463.0,7e-05]
["bitfinex","BTCUSD",1732374649924,0.06208407,98464.0,98463.0,0.001792]
["bitfinex","BTCUSD",1732374650364,0.10201427,98464.0,98463.0,0.001792]
["bitfinex","BTCUSD",1732374650587,0.10277473,98464.0,98463.0,0.001792]
["bitfinex","BTCUSD",1732374653108,0.10277473,98464.0,98409.0,0.023]
["bitfinex","BTCUSD",1732374653360,0.10277473,98463.0,98411.0,0.173]
["bitfinex","BTCUSD",1732374653557,0.10277473,98463.0,98413.0,0.173]
["bitfinex","BTCUSD",1732374653769,0.10277473,98463.0,98413.0,0.27501427]
["bitfinex","BTCUSD",1732374653982,0.10201427,98462.0,98413.0,0.173]
["bitfinex","BTCUSD",1732374654188,0.00076046,98461.0,98413.0,0.173]
["bitfinex","BTCUSD",1732374654396,0.0997329,98460.0,98413.0,0.173]
["bitfinex","BTCUSD",1732374654607,0.00076046,98459.0,98413.0,0.023]
["bitfinex","BTCUSD",1732374654816,0.10201427,98458.0,98410.0,0.023]
["bitfinex","BTCUSD",1732374655029,0.00076046,98457.0,98411.0,0.25201427]
["bitfinex","BTCUSD",1732374655267,0.10201427,98456.0,98412.0,0.173]
["bitfinex","BTCUSD",1732374655466,0.00076046,98455.0,98414.0,0.023]
["bitfinex","BTCUSD",1732374655678,0.10201427,98454.0,98414.0,0.023]
["bitfinex","BTCUSD",1732374655904,0.00076046,98453.0,98414.0,0.023]
["bitfinex","BTCUSD",1732374656112,0.10201427,98452.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374656326,0.00076046,98451.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374656574,0.10201427,98450.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374656797,0.00076046,98449.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374657016,0.10201427,98448.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374657256,0.00076046,98447.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374657493,0.10201427,98446.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374657716,0.00076046,98445.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374657944,0.10201427,98444.0,98415.0,0.0818]
["bitfinex","BTCUSD",1732374658172,0.00076046,98443.0,98409.0,0.01357686]
["bitfinex","BTCUSD",1732374658391,0.10201427,98442.0,98408.0,0.0885573]
["bitfinex","BTCUSD",1732374658655,0.00076046,98441.0,98408.0,0.0885573]
["bitfinex","BTCUSD",1732374658864,0.10201427,98440.0,98408.0,0.0885573]
["bitfinex","BTCUSD",1732374659076,0.00076046,98439.0,98408.0,0.0885573]
["bitfinex","BTCUSD",1732374659322,0.10201427,98438.0,98408.0,0.0885573]
["bitfinex","BTCUSD",1732374659593,0.00076046,98437.0,98409.0,0.01840652]
["bitfinex","BTCUSD",1732374659813,0.10201427,98436.0,98409.0,0.01840652]
["bitfinex","BTCUSD",1732374660057,0.0009809,98440.0,98409.0,0.01840652]
["bitfinex","BTCUSD",1732374660058,0.00076046,98435.0,98409.0,0.11940481]
["bitfinex","BTCUSD",1732374660295,0.0009809,98440.0,98411.0,0.15]
["bitfinex","BTCUSD",1732374660499,0.07427,98457.0,98412.0,0.12361427]
["bitfinex","BTCUSD",1732374660722,0.10201427,98456.0,98413.0,0.15]
["bitfinex","BTCUSD",1732374661679,0.10300867,98456.0,98415.0,0.0017212]
["bitfinex","BTCUSD",1732374663731,0.10300867,98456.0,98416.0,0.0010159]
["bitfinex","BTCUSD",1732374664163,0.10300867,98456.0,98415.0,0.0017212]
["bitfinex","BTCUSD",1732374666083,0.10300867,98456.0,98416.0,0.023]
["bitfinex","BTCUSD",1732374668031,0.10300867,98456.0,98418.0,0.1973]
["bitfinex","BTCUSD",1732374668286,0.0008606,98464.0,98439.0,0.15]
["bitfinex","BTCUSD",1732374668522,0.0009831,98456.0,98447.0,0.173]
["bitfinex","BTCUSD",1732374668783,0.10201427,98463.0,98447.0,0.173]
["bitfinex","BTCUSD",1732374669760,0.10201427,98463.0,98452.0,0.40101007]
["bitfinex","BTCUSD",1732374670491,0.10201427,98463.0,98456.0,0.40101007]
["bitfinex","BTCUSD",1732374670738,0.10201427,98463.0,98457.0,0.40101007]
["bitfinex","BTCUSD",1732374671279,0.2,98482.0,98460.0,0.40101007]
["bitfinex","BTCUSD",1732374671280,0.0828,98480.0,98460.0,0.40101007]
["bitfinex","BTCUSD",1732374671529,0.10201427,98468.0,98461.0,0.023]
["bitfinex","BTCUSD",1732374671987,0.10201427,98468.0,98459.0,0.023]
["bitfinex","BTCUSD",1732374672448,0.10201427,98468.0,98451.0,0.30562675]
["bitfinex","BTCUSD",1732374672710,0.10201427,98468.0,98452.0,0.173]
["bitfinex","BTCUSD",1732374673395,0.10201427,98468.0,98459.0,0.47862675]
["bitfinex","BTCUSD",1732374673616,0.10201427,98468.0,98459.0,0.30562675]
["bitfinex","BTCUSD",1732374673833,0.10201427,98468.0,98460.0,0.173]
["bitfinex","BTCUSD",1732374674285,0.10201427,98468.0,98462.0,0.023]
["bitfinex","BTCUSD",1732374674515,0.10201427,98468.0,98462.0,0.32862675]
["bitfinex","BTCUSD",1732374674765,0.10373567,98468.0,98462.0,0.32862675]
["bitfinex","BTCUSD",1732374675502,0.10373567,98468.0,98465.0,0.023]
["bitfinex","BTCUSD",1732374675744,0.10373567,98468.0,98464.0,0.32877907]
["bitfinex","BTCUSD",1732374676510,0.10373567,98468.0,98460.0,0.15]
["bitfinex","BTCUSD",1732374676511,0.10373567,98468.0,98467.0,0.023]
["bitfinex","BTCUSD",1732374677421,0.10373567,98468.0,98447.0,0.04022307]
["bitfinex","BTCUSD",1732374677422,0.10373567,98468.0,98452.0,0.173]
["bitfinex","BTCUSD",1732374677671,0.10373567,98468.0,98461.0,0.023]
["bitfinex","BTCUSD",1732374677890,0.10373567,98468.0,98452.0,0.173]
["bitfinex","BTCUSD",1732374678321,0.10373567,98468.0,98454.0,0.49168208]
["bitfinex","BTCUSD",1732374678534,0.10373567,98468.0,98455.0,0.51468208]
["bitfinex","BTCUSD",1732374678761,0.10373567,98468.0,98457.0,0.023]
["bitfinex","BTCUSD",1732374679450,0.10373567,98468.0,98459.0,0.023]
["bitfinex","BTCUSD",1732374680415,0.10373567,98468.0,98461.0,0.023]
["bitfinex","BTCUSD",1732374680630,0.10373567,98468.0,98461.0,0.173]
["bitfinex","BTCUSD",1732374681319,0.10373567,98468.0,98466.0,0.023]
["bitfinex","BTCUSD",1732374681978,0.10373567,98468.0,98466.0,0.51468208]
["bitfinex","BTCUSD",1732374682431,0.10373567,98468.0,98462.0,0.023]
["bitfinex","BTCUSD",1732374682432,0.0017214,98468.0,98462.0,0.023]
["bitfinex","BTCUSD",1732374682890,0.0017214,98468.0,98460.0,0.023]
["bitfinex","BTCUSD",1732374684562,0.0017214,98468.0,98461.0,0.15]
["bitfinex","BTCUSD",1732374684785,0.0017214,98468.0,98460.0,0.023]
["bitfinex","BTCUSD",1732374688326,0.0017214,98468.0,98459.0,0.49702594]
["bitfinex","BTCUSD",1732374688557,0.0017214,98468.0,98461.0,0.15]
["bitfinex","BTCUSD",1732374689046,0.10201427,98467.0,98461.0,0.15]
["bitfinex","BTCUSD",1732374689267,0.18241427,98467.0,98461.0,0.15]
["bitfinex","BTCUSD",1732374689489,0.18241427,98467.0,98460.0,0.15]
["bitfinex","BTCUSD",1732374690155,0.18241427,98467.0,98460.0,0.1508606]
["bitfinex","BTCUSD",1732374690417,0.18241427,98467.0,98460.0,0.0008606]
["bitfinex","BTCUSD",1732374691060,0.18241427,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374692589,0.18241427,98467.0,98463.0,0.4909048]
["bitfinex","BTCUSD",1732374692822,0.18241427,98467.0,98462.0,0.4909048]
["bitfinex","BTCUSD",1732374693040,0.18241427,98467.0,98463.0,0.4909048]
["bitfinex","BTCUSD",1732374693270,0.18241427,98467.0,98462.0,0.4909048]
["bitfinex","BTCUSD",1732374693492,0.18241427,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374693493,0.18241427,98467.0,98463.0,0.4909048]
["bitfinex","BTCUSD",1732374694308,0.18241427,98467.0,98464.0,0.4909048]
["bitfinex","BTCUSD",1732374694936,0.18241427,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374694937,0.11911784,98467.0,98465.0,0.00632964]
["bitfinex","BTCUSD",1732374695156,0.11911784,98467.0,98466.0,0.00632964]
["bitfinex","BTCUSD",1732374696011,0.11911784,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374701331,0.0804,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374701549,0.0780896,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374702622,0.0798108,98467.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374704843,0.0485,98472.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374705740,0.0467,98489.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374705964,0.10201427,98488.0,98477.0,0.30653796]
["bitfinex","BTCUSD",1732374706174,0.10201427,98488.0,98478.0,0.3060979]
["bitfinex","BTCUSD",1732374706612,0.10201427,98488.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374708005,0.0766,98487.0,98460.0,0.15075498]
["bitfinex","BTCUSD",1732374708228,0.10201427,98486.0,98460.0,0.15075498]
["bitfinex","BTCUSD",1732374708664,0.10300337,98486.0,98460.0,0.15075498]
["bitfinex","BTCUSD",1732374709099,0.10300337,98486.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374709324,0.10300337,98486.0,98461.0,0.173]
["bitfinex","BTCUSD",1732374709587,0.10300337,98486.0,98460.0,0.4926753]
["bitfinex","BTCUSD",1732374709588,0.10300337,98486.0,98463.0,0.6409048]
["bitfinex","BTCUSD",1732374710254,0.10300337,98486.0,98463.0,0.15]
["bitfinex","BTCUSD",1732374710475,0.10300337,98486.0,98464.0,0.15]
["bitfinex","BTCUSD",1732374710691,0.10300337,98486.0,98462.0,0.6409048]
["bitfinex","BTCUSD",1732374710918,0.10300337,98486.0,98464.0,0.15]
["bitfinex","BTCUSD",1732374711165,0.10300337,98486.0,98484.0,0.30682562]
["bitfinex","BTCUSD",1732374711414,0.10300337,98486.0,98468.0,0.4909048]
["bitfinex","BTCUSD",1732374711635,0.0758,98485.0,98467.0,0.4909048]
["bitfinex","BTCUSD",1732374711884,0.10201427,98484.0,98467.0,0.4909048]
["bitfinex","BTCUSD",1732374712345,0.10201427,98484.0,98469.0,0.4909048]
["bitfinex","BTCUSD",1732374712610,0.0758,98483.0,98467.0,0.4909048]
["bitfinex","BTCUSD",1732374712854,0.10201427,98482.0,98467.0,0.4909048]
["bitfinex","BTCUSD",1732374713081,0.10201427,98482.0,98468.0,0.4909048]
["bitfinex","BTCUSD",1732374713291,0.10201427,98482.0,98469.0,0.4909048]
["bitfinex","BTCUSD",1732374713515,0.10201427,98482.0,98473.0,0.4909048]
["bitfinex","BTCUSD",1732374713996,0.10201427,98482.0,98474.0,0.4909048]
["bitfinex","BTCUSD",1732374714234,0.10201427,98482.0,98477.0,0.4909048]
["bitfinex","BTCUSD",1732374714456,0.10201427,98482.0,98476.0,0.4909048]
["bitfinex","BTCUSD",1732374714668,0.10201427,98482.0,98464.0,0.15]
["bitfinex","BTCUSD",1732374714962,0.10201427,98482.0,98460.0,0.15075498]
["bitfinex","BTCUSD",1732374715182,0.10201427,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374715595,0.10300457,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374716013,0.10300457,98482.0,98479.0,0.30736548]
["bitfinex","BTCUSD",1732374716430,0.10300457,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374716431,0.10201427,98482.0,98481.0,0.30740633]
["bitfinex","BTCUSD",1732374717504,0.10201427,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374717964,0.10201427,98482.0,98480.0,0.30740759]
["bitfinex","BTCUSD",1732374718185,0.10201427,98482.0,98481.0,0.30740279]
["bitfinex","BTCUSD",1732374718428,0.10141427,98482.0,98480.0,0.30740279]
["bitfinex","BTCUSD",1732374718661,0.10141427,98482.0,98471.0,0.01014529]
["bitfinex","BTCUSD",1732374719603,0.10141427,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374720060,0.10241027,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374722283,0.10241027,98482.0,98461.0,0.00632949]
["bitfinex","BTCUSD",1732374722791,0.10241027,98482.0,98462.0,0.00632949]
["bitfinex","BTCUSD",1732374723040,0.10241027,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374723041,0.10241027,98482.0,98463.0,0.00632949]
["bitfinex","BTCUSD",1732374723272,0.10241027,98482.0,98464.0,0.00632949]
["bitfinex","BTCUSD",1732374723500,0.10241027,98482.0,98465.0,0.00632949]
["bitfinex","BTCUSD",1732374723763,0.10241027,98482.0,98460.0,0.00075498]
["bitfinex","BTCUSD",1732374723764,0.10228604,98482.0,98471.0,0.3073864]
["bitfinex","BTCUSD",1732374724014,0.10214654,98482.0,98470.0,0.3073864]
["bitfinex","BTCUSD",1732374724238,0.10214654,98482.0,98471.0,0.00632949]
["bitfinex","BTCUSD",1732374724478,0.10214654,98482.0,98472.0,0.00632949]
["bitfinex","BTCUSD",1732374724705,0.10214654,98482.0,98469.0,0.30739699]
["bitfinex","BTCUSD",1732374724923,0.09714654,98482.0,98476.0,0.30739699]
["bitfinex","BTCUSD",1732374725141,0.09714654,98482.0,98477.0,0.00632936]
["bitfinex","BTCUSD",1732374725382,0.09615054,98482.0,98478.0,0.00632936]
["bitfinex","BTCUSD",1732374725612,0.09615054,98482.0,98479.0,0.00632936]
["bitfinex","BTCUSD",1732374725832,0.09615054,98482.0,98480.0,0.00632936]
["bitfinex","BTCUSD",1732374726065,0.09615054,98482.0,98481.0,0.00632936]
["bitfinex","BTCUSD",1732374726283,0.05057827,98482.0,98481.0,0.01645653]
["bitfinex","BTCUSD",1732374727397,0.05057827,98482.0,98481.0,0.00632936]
["bitfinex","BTCUSD",1732374727856,0.0758,98483.0,98477.0,0.30739098]
["bitfinex","BTCUSD",1732374728068,0.0758,98483.0,98464.0,0.1235]
["bitfinex","BTCUSD",1732374728069,0.0758,98483.0,98480.0,0.30739098]
["bitfinex","BTCUSD",1732374728706,0.0758,98483.0,98470.0,0.15]
["bitfinex","BTCUSD",1732374729632,0.0758,98483.0,98473.0,0.15]
["bitfinex","BTCUSD",1732374729856,0.0758,98483.0,98470.0,0.68388938]
["bitfinex","BTCUSD",1732374730597,0.0758,98483.0,98472.0,0.15]
["bitfinex","BTCUSD",1732374730836,0.0017212,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732374731284,0.0017212,98486.0,98472.0,0.64314022]
["bitfinex","BTCUSD",1732374731501,0.0017212,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732374731729,0.0017212,98486.0,98476.0,0.30724344]
["bitfinex","BTCUSD",1732374732615,0.0017212,98486.0,98483.0,0.1065]
["bitfinex","BTCUSD",1732374734713,0.0017212,98486.0,98472.0,0.15]
["bitfinex","BTCUSD",1732374735831,0.0017212,98486.0,98473.0,0.03097764]
["bitfinex","BTCUSD",1732374736287,0.0017212,98486.0,98474.0,0.00101538]
["bitfinex","BTCUSD",1732374736774,0.0017212,98486.0,98473.0,0.00101538]
["bitfinex","BTCUSD",1732374737472,0.0017212,98486.0,98474.0,0.15]
["bitfinex","BTCUSD",1732374737706,0.0017212,98486.0,98477.0,0.15]
["bitfinex","BTCUSD",1732374738878,0.03954998,98494.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374739108,0.20413021,98523.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374739109,0.0009948,98497.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374739331,0.0483,98505.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374739332,0.00126909,98504.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374739550,0.00126905,98503.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374740231,0.00126905,98510.0,98485.0,0.01980736]
["bitfinex","BTCUSD",1732374740486,0.00126905,98510.0,98486.0,0.00101524]
["bitfinex","BTCUSD",1732374740749,0.00101523,98510.0,98486.0,0.00101524]
["bitfinex","BTCUSD",1732374740951,0.00101523,98510.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374742138,0.0817,98509.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374742393,0.00083713,98508.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374742621,0.0817,98509.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374743105,0.0826824,98509.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374743806,0.00109095,98508.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374745994,0.0826824,98509.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374747129,0.0826824,98509.0,98487.0,0.07246019]
["bitfinex","BTCUSD",1732374747379,0.0826824,98509.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374748082,0.10201427,98508.0,98487.0,0.03097764]
["bitfinex","BTCUSD",1732374748807,0.10201427,98508.0,98493.0,0.15]
["bitfinex","BTCUSD",1732374749036,0.10201427,98508.0,98478.0,0.0497]
["bitfinex","BTCUSD",1732374749037,0.10201427,98508.0,98498.0,0.15]
["bitfinex","BTCUSD",1732374749297,0.10201427,98508.0,98500.0,0.15]
["bitfinex","BTCUSD",1732374749546,0.10201427,98508.0,98500.0,0.45619117]
["bitfinex","BTCUSD",1732374751224,0.10201427,98508.0,98500.0,0.30616339]
["bitfinex","BTCUSD",1732374751474,0.10201427,98508.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374752437,0.10373527,98508.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374754224,0.10373527,98508.0,98502.0,0.4561605]
["bitfinex","BTCUSD",1732374754463,0.10373527,98508.0,98502.0,0.15]
["bitfinex","BTCUSD",1732374754704,0.10373527,98508.0,98502.0,0.4561605]
["bitfinex","BTCUSD",1732374754958,0.10373527,98508.0,98504.0,0.15]
["bitfinex","BTCUSD",1732374755871,0.10373527,98508.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374755872,0.001721,98508.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374756804,0.001721,98508.0,98503.0,0.30620925]
["bitfinex","BTCUSD",1732374757030,0.001721,98508.0,98504.0,0.30620925]
["bitfinex","BTCUSD",1732374757295,0.001721,98508.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374758690,0.001721,98508.0,98493.0,0.04040518]
["bitfinex","BTCUSD",1732374759051,0.001721,98508.0,98490.0,0.0831]
["bitfinex","BTCUSD",1732374762208,0.001721,98508.0,98491.0,0.15101521]
["bitfinex","BTCUSD",1732374762653,0.001721,98508.0,98491.0,0.15]
["bitfinex","BTCUSD",1732374763546,0.00091914,98508.0,98491.0,0.15]
["bitfinex","BTCUSD",1732374764255,0.00091914,98508.0,98491.0,0.00101521]
["bitfinex","BTCUSD",1732374764461,0.00091914,98508.0,98474.0,0.02401521]
["bitfinex","BTCUSD",1732374764667,0.00091914,98508.0,98476.0,0.023]
["bitfinex","BTCUSD",1732374764889,0.00091914,98508.0,98478.0,0.023]
["bitfinex","BTCUSD",1732374765109,0.00091914,98508.0,98480.0,0.023]
["bitfinex","BTCUSD",1732374765316,0.00091914,98508.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374766819,0.00091914,98508.0,98491.0,0.00101519]
["bitfinex","BTCUSD",1732374767024,0.00091914,98508.0,98492.0,0.00101514]
["bitfinex","BTCUSD",1732374767246,0.00091914,98508.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374771507,0.00091914,98508.0,98506.0,0.15]
["bitfinex","BTCUSD",1732374772997,0.1287,98507.0,98490.0,0.04136078]
["bitfinex","BTCUSD",1732374773218,0.1287,98507.0,98491.0,0.0010152]
["bitfinex","BTCUSD",1732374774131,0.1287,98507.0,98499.0,0.15]
["bitfinex","BTCUSD",1732374774567,0.0038581,98523.0,98506.0,0.02070443]
["bitfinex","BTCUSD",1732374774568,0.0816,98522.0,98506.0,0.02070443]
["bitfinex","BTCUSD",1732374775012,0.0816,98522.0,98508.0,0.15]
["bitfinex","BTCUSD",1732374775430,0.000861,98523.0,98520.0,0.64134706]
["bitfinex","BTCUSD",1732374775649,0.000861,98523.0,98522.0,0.15]
["bitfinex","BTCUSD",1732374775863,0.000861,98523.0,98520.0,0.15]
["bitfinex","BTCUSD",1732374776727,0.000861,98523.0,98522.0,0.64122599]
["bitfinex","BTCUSD",1732374777563,0.000861,98523.0,98522.0,0.15]
["bitfinex","BTCUSD",1732374777790,0.000861,98523.0,98522.0,0.640963]
["bitfinex","BTCUSD",1732374777984,0.000861,98523.0,98522.0,0.15]
["bitfinex","BTCUSD",1732374778401,0.000861,98523.0,98521.0,0.1697538]
["bitfinex","BTCUSD",1732374779047,0.000861,98523.0,98510.0,0.15]
["bitfinex","BTCUSD",1732374779693,0.000861,98523.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374779694,0.000861,98523.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374779905,0.0018526,98533.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374780397,0.000861,98533.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374782992,0.0781,98532.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374783878,0.04145856,98532.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374784866,0.046,98531.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374785342,0.10201427,98530.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374785540,0.046,98529.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374785747,0.000861,98533.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374785748,0.046,98527.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374785963,0.10201427,98526.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374786847,0.0806,98525.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374790622,0.0823208,98525.0,98522.0,0.02055756]
["bitfinex","BTCUSD",1732374791474,0.0823208,98525.0,98494.0,0.49024385]
["bitfinex","BTCUSD",1732374791475,0.0823208,98525.0,98492.0,0.023]
["bitfinex","BTCUSD",1732374791755,0.0823208,98525.0,98523.0,0.02019415]
["bitfinex","BTCUSD",1732374792183,0.0833127,98525.0,98523.0,0.02019415]
["bitfinex","BTCUSD",1732374792620,0.0823208,98525.0,98523.0,0.02019415]
["bitfinex","BTCUSD",1732374793497,0.23491427,98524.0,98523.0,0.02019415]
["bitfinex","BTCUSD",1732374797285,0.23491427,98524.0,98495.0,0.00101508]
["bitfinex","BTCUSD",1732374797937,0.23590207,98524.0,98495.0,0.00101508]
["bitfinex","BTCUSD",1732374798414,0.23590207,98524.0,98522.0,0.01990321]
["bitfinex","BTCUSD",1732374798888,0.23491427,98524.0,98522.0,0.01990321]
["bitfinex","BTCUSD",1732374802854,0.23663487,98524.0,98522.0,0.01990321]
["bitfinex","BTCUSD",1732374807443,0.000861,98533.0,98522.0,0.01990321]
["bitfinex","BTCUSD",1732374807927,0.002,98560.0,98523.0,0.00101483]
["bitfinex","BTCUSD",1732374808158,0.002,98560.0,98524.0,0.0805]
["bitfinex","BTCUSD",1732374808159,0.10201427,98559.0,98524.0,0.0805]
["bitfinex","BTCUSD",1732374808386,0.09701427,98559.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1732374809304,0.023,98558.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1732374809541,0.10201427,98557.0,98525.0,0.00101484]
["bitfinex","BTCUSD",1732374809776,0.10140359,98557.0,98538.0,0.01997831]
["bitfinex","BTCUSD",1732374810436,0.1257,98556.0,98538.0,0.01997831]
["bitfinex","BTCUSD",1732374810654,0.10201427,98555.0,98538.0,0.01997831]
["bitfinex","BTCUSD",1732374815960,0.10201427,98555.0,98539.0,0.02601452]
["bitfinex","BTCUSD",1732374817817,0.10373567,98555.0,98539.0,0.02601452]
["bitfinex","BTCUSD",1732374819217,0.0017214,98555.0,98539.0,0.02601452]
["bitfinex","BTCUSD",1732374819469,0.0017214,98555.0,98547.0,0.15]
["bitfinex","BTCUSD",1732374819713,0.0017214,98555.0,98547.0,0.64066963]
["bitfinex","BTCUSD",1732374819950,0.0017214,98555.0,98547.0,0.15]
["bitfinex","BTCUSD",1732374820671,0.0017214,98555.0,98547.0,0.28564059]
["bitfinex","BTCUSD",1732374820900,0.0017214,98555.0,98548.0,0.02843766]
["bitfinex","BTCUSD",1732374821625,0.0017214,98555.0,98554.0,0.0205145]
["bitfinex","BTCUSD",1732374834360,0.1293214,98555.0,98554.0,0.0205145]
["bitfinex","BTCUSD",1732374835739,0.0509214,98555.0,98554.0,0.0205145]
["bitfinex","BTCUSD",1732374835959,0.0509214,98555.0,98554.0,0.04933324]
["bitfinex","BTCUSD",1732374836207,0.0509214,98555.0,98554.0,0.02881874]
["bitfinex","BTCUSD",1732374842590,0.0509214,98555.0,98554.0,0.17881874]
["bitfinex","BTCUSD",1732374842937,0.0509214,98555.0,98554.0,0.02881874]
["bitfinex","BTCUSD",1732374843150,0.0509214,98555.0,98504.0,0.46150436]
["bitfinex","BTCUSD",1732374843351,0.0509214,98555.0,98531.0,0.173]
["bitfinex","BTCUSD",1732374843583,0.0509214,98555.0,98532.0,0.10201427]
["bitfinex","BTCUSD",1732374843794,0.0519124,98555.0,98533.0,0.023]
["bitfinex","BTCUSD",1732374844006,0.0519124,98555.0,98552.0,0.02000829]
["bitfinex","BTCUSD",1732374844448,0.0509214,98555.0,98552.0,0.02000829]
["bitfinex","BTCUSD",1732374845569,0.0509214,98555.0,98552.0,0.01973944]
["bitfinex","BTCUSD",1732374847390,0.0017214,98555.0,98552.0,0.01973944]
["bitfinex","BTCUSD",1732374848070,0.0017214,98555.0,98552.0,0.16973944]
["bitfinex","BTCUSD",1732374849651,0.0017214,98555.0,98552.0,0.01973944]
["bitfinex","BTCUSD",1732374851054,0.0017214,98555.0,98553.0,0.02823502]
["bitfinex","BTCUSD",1732374853357,0.0017214,98562.0,98555.0,0.15]
["bitfinex","BTCUSD",1732374853589,0.0017214,98562.0,98556.0,0.00632433]
["bitfinex","BTCUSD",1732374853806,0.0017214,98562.0,98557.0,0.00632433]
["bitfinex","BTCUSD",1732374854060,0.0017214,98562.0,98558.0,0.00632433]
["bitfinex","BTCUSD",1732374854288,0.0017214,98562.0,98559.0,0.00632433]
["bitfinex","BTCUSD",1732374854528,0.0017214,98562.0,98552.0,0.01973944]
["bitfinex","BTCUSD",1732374857978,0.0017214,98562.0,98546.0,0.03020113]
["bitfinex","BTCUSD",1732374858439,0.0017214,98562.0,98525.0,0.49079254]
["bitfinex","BTCUSD",1732374858654,0.0017214,98562.0,98538.0,0.12017346]
["bitfinex","BTCUSD",1732374859122,0.0017214,98562.0,98561.0,0.01988874]
["bitfinex","BTCUSD",1732374863040,0.23423567,98562.0,98561.0,0.01988874]
["bitfinex","BTCUSD",1732374863308,0.23623567,98562.0,98561.0,0.01988874]
["bitfinex","BTCUSD",1732374863802,0.23623567,98562.0,98538.0,0.04007346]
["bitfinex","BTCUSD",1732374863803,0.0483,98558.0,98538.0,0.04007346]
["bitfinex","BTCUSD",1732374864048,0.0483,98558.0,98526.0,0.15]
["bitfinex","BTCUSD",1732374864049,0.10201427,98557.0,98552.0,0.15]
["bitfinex","BTCUSD",1732374864300,0.0826,98555.0,98552.0,0.15]
["bitfinex","BTCUSD",1732374864565,0.15031427,98554.0,98552.0,0.15]
["bitfinex","BTCUSD",1732374865285,0.15031427,98554.0,98547.0,0.15]
["bitfinex","BTCUSD",1732374865529,0.15031427,98554.0,98546.0,0.45663699]
["bitfinex","BTCUSD",1732374866258,0.15031427,98554.0,98553.0,0.02039797]
["bitfinex","BTCUSD",1732374868434,0.15031427,98554.0,98548.0,0.15]
["bitfinex","BTCUSD",1732374868925,0.15031427,98554.0,98546.0,0.04199135]
["bitfinex","BTCUSD",1732374869187,0.15031427,98554.0,98546.0,0.01998309]
["bitfinex","BTCUSD",1732374869394,0.1313,98553.0,98524.0,0.075]
["bitfinex","BTCUSD",1732374869659,0.0499,98551.0,98524.0,0.075]
["bitfinex","BTCUSD",1732374869904,0.10201427,98550.0,98543.0,0.01973417]
["bitfinex","BTCUSD",1732374873872,0.023,98549.0,98543.0,0.01973417]
["bitfinex","BTCUSD",1732374874093,0.10201427,98548.0,98543.0,0.01973417]
["bitfinex","BTCUSD",1732374874313,0.023,98547.0,98543.0,0.01973417]
["bitfinex","BTCUSD",1732374881528,0.023,98547.0,98543.0,0.02059437]
["bitfinex","BTCUSD",1732374886521,0.023,98547.0,98369.0,0.71393945]
["bitfinex","BTCUSD",1732374886522,0.023,98547.0,98514.0,0.15]
["bitfinex","BTCUSD",1732374886753,0.023,98547.0,98515.0,0.1030291]
["bitfinex","BTCUSD",1732374888321,0.023,98547.0,98515.0,0.10201427]
["bitfinex","BTCUSD",1732374888538,0.0463,98546.0,98516.0,0.15]
["bitfinex","BTCUSD",1732374888768,0.0994,98545.0,98518.0,0.15]
["bitfinex","BTCUSD",1732374888975,0.0994,98545.0,98544.0,0.02073107]
["bitfinex","BTCUSD",1732374889829,0.0764,98545.0,98544.0,0.02073107]
["bitfinex","BTCUSD",1732374890055,0.0764,98542.0,98514.0,0.15]
["bitfinex","BTCUSD",1732374890273,0.0463,98541.0,98514.0,0.25201427]
["bitfinex","BTCUSD",1732374890494,0.0463,98541.0,98514.0,0.15]
["bitfinex","BTCUSD",1732374890718,0.0764,98540.0,98513.0,0.15]
["bitfinex","BTCUSD",1732374890932,0.045751,98539.0,98538.0,0.02005103]
["bitfinex","BTCUSD",1732374891185,0.045751,98539.0,98513.0,0.15]
["bitfinex","BTCUSD",1732374891641,0.023,98537.0,98513.0,0.15]
["bitfinex","BTCUSD",1732374891899,0.0764,98533.0,98503.0,0.0706]
["bitfinex","BTCUSD",1732374892148,0.023,98532.0,98504.0,0.10201427]
["bitfinex","BTCUSD",1732374892415,0.023,98532.0,98526.0,0.02044367]
["bitfinex","BTCUSD",1732374892638,0.023,98532.0,98503.0,0.0706]
["bitfinex","BTCUSD",1732374892639,0.023,98530.0,98503.0,0.03359292]
["bitfinex","BTCUSD",1732374892864,0.12501427,98530.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374894025,0.023,98528.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374900389,0.0764,98527.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374900574,0.023,98526.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374900831,0.24771427,98526.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374901753,0.24530311,98526.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374903720,0.24730311,98526.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374904877,0.24530311,98526.0,98525.0,0.02057385]
["bitfinex","BTCUSD",1732374905121,0.24530311,98526.0,98513.0,0.04261913]
["bitfinex","BTCUSD",1732374905122,0.002,98520.0,98514.0,0.30649538]
["bitfinex","BTCUSD",1732374905350,0.023,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732374905589,0.25491427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732374905821,0.25691427,98514.0,98513.0,0.0008603]
["bitfinex","BTCUSD",1732374906045,0.25691427,98514.0,98478.0,0.0008604]
["bitfinex","BTCUSD",1732374906046,0.002,98509.0,98478.0,0.0008604]
["bitfinex","BTCUSD",1732374906277,0.0498,98504.0,98478.0,0.0008604]
["bitfinex","BTCUSD",1732374906531,0.023,98502.0,98495.0,0.09237459]
["bitfinex","BTCUSD",1732374906881,0.10201427,98501.0,98495.0,0.09237459]
["bitfinex","BTCUSD",1732374906976,0.0728,98504.0,98496.0,0.17844028]
["bitfinex","BTCUSD",1732374906977,0.0498,98504.0,98496.0,0.17844028]
["bitfinex","BTCUSD",1732374907205,0.0801,98505.0,98496.0,0.15]
["bitfinex","BTCUSD",1732374907696,0.0801,98505.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374908172,0.0498,98511.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374908395,0.15181427,98511.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374912253,0.10201427,98510.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374912487,0.0804,98509.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374912716,0.22951427,98508.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374912940,0.023,98505.0,98498.0,0.02008807]
["bitfinex","BTCUSD",1732374913199,0.10201427,98504.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374913427,0.0804,98503.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374913641,0.10201427,98502.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374915820,0.0809,98500.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374916080,0.14841427,98499.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374916331,0.10201427,98499.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374916560,0.1273,98497.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374916781,0.18291427,98496.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374917221,0.22931427,98496.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374917451,0.22931427,98496.0,98495.0,0.34745791]
["bitfinex","BTCUSD",1732374918143,0.22931427,98496.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374920472,0.023,98513.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374920723,0.10201427,98512.0,98495.0,0.34745524]
["bitfinex","BTCUSD",1732374921473,0.10201427,98512.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374923336,0.0819,98511.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374923565,0.0819,98509.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374923781,0.0499,98506.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374923995,0.10201427,98505.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374924672,0.0496,98504.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374924893,0.10201427,98503.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374925334,0.0496,98502.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374925546,0.10201427,98501.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374927104,0.0826,98500.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374927319,0.10201427,98499.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374928924,0.09391427,98499.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374929133,0.09186273,98499.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374931544,0.0756,98498.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374931791,0.10201427,98497.0,98495.0,0.04162216]
["bitfinex","BTCUSD",1732374932003,0.10201427,98497.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374934183,0.0756,98495.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374934399,0.10201427,98494.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374934622,0.10033327,98494.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374934841,0.09990649,98494.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374935276,0.0756,98493.0,98490.0,0.04135921]
["bitfinex","BTCUSD",1732374935524,0.10201427,98492.0,98490.0,0.04135921]
["bitfinex","BTCUSD",1732374935745,0.10201427,98492.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374939843,0.10201427,98492.0,98490.0,0.04268203]
["bitfinex","BTCUSD",1732374940096,0.10201427,98492.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374940796,0.08722427,98492.0,98490.0,0.0008602]
["bitfinex","BTCUSD",1732374941297,0.08722427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374944806,0.21232427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374946923,0.21432427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374947662,0.21432427,98492.0,98491.0,0.30711296]
["bitfinex","BTCUSD",1732374947911,0.21432427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374948628,0.21432427,98492.0,98491.0,0.30720875]
["bitfinex","BTCUSD",1732374949804,0.21232427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374950548,0.21432427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374951151,0.21232427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374951369,0.21432427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374952046,0.21232427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374954830,0.21232427,98492.0,98491.0,0.49214902]
["bitfinex","BTCUSD",1732374955301,0.21232427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374956033,0.21432427,98492.0,98491.0,0.00047934]
["bitfinex","BTCUSD",1732374956707,0.21432427,98492.0,98491.0,0.49214902]
["bitfinex","BTCUSD",1732374956942,0.21604607,98492.0,98491.0,0.49214902]
["bitfinex","BTCUSD",1732374957896,0.21404607,98492.0,98491.0,0.49214902]
["bitfinex","BTCUSD",1732374960138,0.21404607,98492.0,98491.0,0.48994902]
["bitfinex","BTCUSD",1732374960369,0.21404607,98492.0,98490.0,0.0008607]
["bitfinex","BTCUSD",1732374960863,0.21404607,98492.0,98491.0,0.02043341]
["bitfinex","BTCUSD",1732374962198,0.21404607,98492.0,98490.0,0.0008607]
["bitfinex","BTCUSD",1732374962427,0.21404607,98492.0,98488.0,0.30682663]
["bitfinex","BTCUSD",1732374962669,0.21404607,98492.0,98487.0,0.30682663]
["bitfinex","BTCUSD",1732374963360,0.21404607,98492.0,98488.0,0.30682663]
["bitfinex","BTCUSD",1732374963603,0.21404607,98492.0,98489.0,0.00011267]
["bitfinex","BTCUSD",1732374964075,0.21404607,98492.0,98481.0,0.12380125]
["bitfinex","BTCUSD",1732374964297,0.21404607,98492.0,98462.0,0.04213452]
["bitfinex","BTCUSD",1732374966175,0.22392417,98492.0,98463.0,0.03343664]
["bitfinex","BTCUSD",1732374969005,0.22392417,98492.0,98481.0,0.30679849]
["bitfinex","BTCUSD",1732374969233,0.22392417,98492.0,98463.0,0.03343664]
["bitfinex","BTCUSD",1732374969234,0.22392417,98492.0,98482.0,0.30679849]
["bitfinex","BTCUSD",1732374969468,0.21391071,98492.0,98482.0,0.30679849]
["bitfinex","BTCUSD",1732374972072,0.20560604,98492.0,98482.0,0.0376067]
["bitfinex","BTCUSD",1732374972296,0.20560604,98492.0,98463.0,0.03343664]
["bitfinex","BTCUSD",1732374972989,0.0783,98490.0,98463.0,0.03343664]
["bitfinex","BTCUSD",1732374973245,0.10201427,98489.0,98463.0,0.03343664]
["bitfinex","BTCUSD",1732374973956,0.10201427,98489.0,98463.0,0.03429734]
["bitfinex","BTCUSD",1732374977197,0.10201427,98489.0,98481.0,0.3069038]
["bitfinex","BTCUSD",1732374977437,0.10201427,98489.0,98482.0,0.3069038]
["bitfinex","BTCUSD",1732374977668,0.10201427,98489.0,98483.0,0.30692639]
["bitfinex","BTCUSD",1732374978416,0.10201427,98489.0,98484.0,0.30692639]
["bitfinex","BTCUSD",1732374980552,0.10201427,98489.0,98485.0,0.30692639]
["bitfinex","BTCUSD",1732374981220,0.10201427,98489.0,98484.0,0.30692639]
["bitfinex","BTCUSD",1732374981939,0.10201427,98489.0,98485.0,0.30692639]
["bitfinex","BTCUSD",1732374982160,0.10201427,98489.0,98478.0,0.02008415]
["bitfinex","BTCUSD",1732374984294,0.10201427,98489.0,98473.0,0.68785435]
["bitfinex","BTCUSD",1732374985684,0.10201427,98489.0,98475.0,0.15]
["bitfinex","BTCUSD",1732374986619,0.10373547,98489.0,98475.0,0.15]
["bitfinex","BTCUSD",1732374986838,0.10373547,98489.0,98475.0,0.68683895]
["bitfinex","BTCUSD",1732374989669,0.0484,98488.0,98477.0,0.15]
["bitfinex","BTCUSD",1732374989885,0.10201427,98487.0,98475.0,0.68683895]
["bitfinex","BTCUSD",1732374990542,0.10201427,98487.0,98477.0,0.15]
["bitfinex","BTCUSD",1732374991682,0.0484,98488.0,98477.0,0.15]
["bitfinex","BTCUSD",1732374992052,0.0017212,98489.0,98478.0,0.0010154]
["bitfinex","BTCUSD",1732374992274,0.0017212,98489.0,98479.0,0.15]
["bitfinex","BTCUSD",1732374993459,0.0484,98488.0,98478.0,0.15]
["bitfinex","BTCUSD",1732374993704,0.0823,98487.0,98478.0,0.15]
["bitfinex","BTCUSD",1732374993921,0.0823,98487.0,98477.0,0.15]
["bitfinex","BTCUSD",1732374994160,0.0523,98487.0,98481.0,0.15]
["bitfinex","BTCUSD",1732374995596,0.0523,98487.0,98480.0,0.15]
["bitfinex","BTCUSD",1732374997468,0.0523,98487.0,98478.0,0.15]
["bitfinex","BTCUSD",1732374997708,0.0523,98487.0,98480.0,0.15]
["bitfinex","BTCUSD",1732374997947,0.0523,98487.0,98480.0,0.49263823]
["bitfinex","BTCUSD",1732374998171,0.0523,98487.0,98481.0,0.15]
["bitfinex","BTCUSD",1732374998870,0.0523,98487.0,98481.0,0.64263823]
["bitfinex","BTCUSD",1732375000017,0.0523,98487.0,98481.0,0.15]
["bitfinex","BTCUSD",1732375000512,0.0523,98487.0,98481.0,0.64263823]
["bitfinex","BTCUSD",1732375000722,0.0523,98487.0,98481.0,0.15]
["bitfinex","BTCUSD",1732375001159,0.0523,98487.0,98481.0,0.64263823]
["bitfinex","BTCUSD",1732375001378,0.10201427,98486.0,98481.0,0.64263823]
["bitfinex","BTCUSD",1732375001605,0.10201427,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375001606,0.10201427,98486.0,98480.0,0.15]
["bitfinex","BTCUSD",1732375002044,0.10201427,98486.0,98479.0,0.49263823]
["bitfinex","BTCUSD",1732375002045,0.09846097,98486.0,98479.0,0.64263823]
["bitfinex","BTCUSD",1732375002302,0.09846097,98486.0,98479.0,0.15]
["bitfinex","BTCUSD",1732375002519,0.09846097,98486.0,98479.0,0.64263823]
["bitfinex","BTCUSD",1732375003008,0.09846097,98486.0,98479.0,0.15]
["bitfinex","BTCUSD",1732375003964,0.09846097,98486.0,98479.0,0.64263823]
["bitfinex","BTCUSD",1732375004197,0.09846097,98486.0,98479.0,0.15]
["bitfinex","BTCUSD",1732375004613,0.09846097,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375005148,0.09846097,98486.0,98478.0,0.04162158]
["bitfinex","BTCUSD",1732375005601,0.09846097,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375005819,0.09846097,98486.0,98485.0,0.49270847]
["bitfinex","BTCUSD",1732375006052,0.09846097,98486.0,98484.0,0.49270847]
["bitfinex","BTCUSD",1732375006269,0.09846097,98486.0,98485.0,0.49270847]
["bitfinex","BTCUSD",1732375006483,0.09846097,98486.0,98484.0,0.49270847]
["bitfinex","BTCUSD",1732375006738,0.09846097,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375006977,0.09846097,98486.0,98485.0,0.49268941]
["bitfinex","BTCUSD",1732375007218,0.09846097,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375007482,0.09846097,98486.0,98478.0,0.04275269]
["bitfinex","BTCUSD",1732375007695,0.09846097,98486.0,98485.0,0.49268903]
["bitfinex","BTCUSD",1732375007897,0.09846097,98486.0,98478.0,0.0008606]
["bitfinex","BTCUSD",1732375009486,0.09846097,98486.0,98479.0,0.02075392]
["bitfinex","BTCUSD",1732375009995,0.0523,98487.0,98479.0,0.02075392]
["bitfinex","BTCUSD",1732375010944,0.0523,98487.0,98485.0,0.0008606]
["bitfinex","BTCUSD",1732375011127,0.0017212,98486.0,98485.0,0.0008606]
["bitfinex","BTCUSD",1732375013540,0.0017212,98486.0,98485.0,0.30738258]
["bitfinex","BTCUSD",1732375013762,0.0017212,98486.0,98485.0,0.30738981]
["bitfinex","BTCUSD",1732375013989,0.0017212,98486.0,98485.0,0.30737998]
["bitfinex","BTCUSD",1732375014217,0.0017212,98486.0,98445.0,0.15]
["bitfinex","BTCUSD",1732375014218,0.0017212,98486.0,98483.0,0.30737998]
["bitfinex","BTCUSD",1732375014949,0.0017212,98486.0,98484.0,0.30737998]
["bitfinex","BTCUSD",1732375015187,0.0017212,98486.0,98485.0,0.30737998]
["bitfinex","BTCUSD",1732375015415,0.0017212,98486.0,98484.0,0.30737998]
["bitfinex","BTCUSD",1732375016128,0.0017212,98486.0,98478.0,0.0990894]
["bitfinex","BTCUSD",1732375016376,0.0017212,98486.0,98463.0,0.1508607]
["bitfinex","BTCUSD",1732375016592,0.0017212,98486.0,98463.0,0.19107405]
["bitfinex","BTCUSD",1732375017562,0.0017212,98486.0,98463.0,0.04107405]
["bitfinex","BTCUSD",1732375017774,0.0017212,98486.0,98467.0,0.15]
["bitfinex","BTCUSD",1732375019797,0.0017212,98486.0,98463.0,0.04107405]
["bitfinex","BTCUSD",1732375021163,0.0017212,98486.0,98477.0,0.15]
["bitfinex","BTCUSD",1732375023406,0.0017212,98486.0,98484.0,0.30743552]
["bitfinex","BTCUSD",1732375023882,0.0017212,98486.0,98475.0,0.02295473]
["bitfinex","BTCUSD",1732375024117,0.0017212,98486.0,98467.0,0.0008606]
["bitfinex","BTCUSD",1732375024562,0.0489,98485.0,98467.0,0.0008606]
["bitfinex","BTCUSD",1732375025006,0.0769,98484.0,98468.0,0.15]
["bitfinex","BTCUSD",1732375025273,0.0769,98484.0,98467.0,0.0008606]
["bitfinex","BTCUSD",1732375025497,0.0769,98484.0,98468.0,0.15]
["bitfinex","BTCUSD",1732375025943,0.0769,98484.0,98467.0,0.0008606]
["bitfinex","BTCUSD",1732375026164,0.0769,98484.0,98469.0,0.03581739]
["bitfinex","BTCUSD",1732375026385,0.0017212,98486.0,98469.0,0.03581739]
["bitfinex","BTCUSD",1732375026386,0.0017212,98486.0,98470.0,0.1091]
["bitfinex","BTCUSD",1732375026607,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375026824,0.0017212,98486.0,98472.0,0.0010153]
["bitfinex","BTCUSD",1732375027048,0.0017212,98486.0,98473.0,0.0010153]
["bitfinex","BTCUSD",1732375027290,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375028930,0.0017212,98486.0,98485.0,0.30721433]
["bitfinex","BTCUSD",1732375029376,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375029823,0.0017212,98486.0,98485.0,0.30716377]
["bitfinex","BTCUSD",1732375030053,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375030293,0.0017212,98486.0,98485.0,0.30714266]
["bitfinex","BTCUSD",1732375030504,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375031414,0.0017212,98486.0,98472.0,0.0010153]
["bitfinex","BTCUSD",1732375031644,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375032345,0.0017212,98486.0,98485.0,0.3071089]
["bitfinex","BTCUSD",1732375032808,0.0017212,98486.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375032991,0.0017212,98486.0,98485.0,0.30708693]
["bitfinex","BTCUSD",1732375033484,0.0017212,98486.0,98484.0,0.30708693]
["bitfinex","BTCUSD",1732375033934,0.0017212,98486.0,98484.0,0.4930909]
["bitfinex","BTCUSD",1732375034175,0.0017212,98486.0,98485.0,0.4930909]
["bitfinex","BTCUSD",1732375034618,0.00112191,98489.0,98482.0,0.4930909]
["bitfinex","BTCUSD",1732375034853,0.00112191,98489.0,98481.0,0.4930909]
["bitfinex","BTCUSD",1732375035098,0.00112191,98489.0,98482.0,0.15]
["bitfinex","BTCUSD",1732375035813,0.00112191,98489.0,98482.0,0.6430909]
["bitfinex","BTCUSD",1732375036265,0.00112191,98489.0,98483.0,0.03581739]
["bitfinex","BTCUSD",1732375036973,0.0017212,98486.0,98483.0,0.03581739]
["bitfinex","BTCUSD",1732375037477,0.0010792,98486.0,98483.0,0.03581739]
["bitfinex","BTCUSD",1732375045420,0.0010792,98486.0,98483.0,0.52890829]
["bitfinex","BTCUSD",1732375045900,0.0010792,98486.0,98483.0,0.03581739]
["bitfinex","BTCUSD",1732375046593,0.0010792,98486.0,98483.0,0.52890829]
["bitfinex","BTCUSD",1732375047089,0.0010792,98486.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375047345,0.0837214,98502.0,98485.0,0.00101521]
["bitfinex","BTCUSD",1732375047588,0.0098399,98505.0,98486.0,0.74461469]
["bitfinex","BTCUSD",1732375047804,0.0452,98515.0,98489.0,0.0644]
["bitfinex","BTCUSD",1732375048060,0.0452,98515.0,98507.0,0.15]
["bitfinex","BTCUSD",1732375048301,0.0444,98515.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375048546,0.0444,98515.0,98510.0,0.30704444]
["bitfinex","BTCUSD",1732375048780,0.0444,98515.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375049216,0.0444,98515.0,98510.0,0.15]
["bitfinex","BTCUSD",1732375050117,0.0444,98515.0,98499.0,0.15]
["bitfinex","BTCUSD",1732375050360,0.0444,98515.0,98497.0,0.15]
["bitfinex","BTCUSD",1732375050841,0.0444,98515.0,98497.0,0.64260042]
["bitfinex","BTCUSD",1732375051345,0.0444,98515.0,98497.0,0.02907379]
["bitfinex","BTCUSD",1732375052679,0.07483609,98514.0,98495.0,0.64260042]
["bitfinex","BTCUSD",1732375052957,0.023,98515.0,98495.0,0.15]
["bitfinex","BTCUSD",1732375053213,0.0247212,98515.0,98495.0,0.15]
["bitfinex","BTCUSD",1732375053434,0.0247212,98515.0,98514.0,0.306657]
["bitfinex","BTCUSD",1732375055483,0.0017212,98515.0,98514.0,0.306657]
["bitfinex","BTCUSD",1732375055711,0.1236212,98515.0,98514.0,0.306657]
["bitfinex","BTCUSD",1732375056269,0.1236212,98515.0,98513.0,0.306657]
["bitfinex","BTCUSD",1732375057478,0.1236212,98515.0,98514.0,0.306657]
["bitfinex","BTCUSD",1732375057939,0.1236212,98515.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375058191,0.1236212,98515.0,98501.0,0.00101506]
["bitfinex","BTCUSD",1732375058417,0.0767212,98515.0,98502.0,0.10201427]
["bitfinex","BTCUSD",1732375058650,0.0017212,98515.0,98503.0,0.15]
["bitfinex","BTCUSD",1732375062910,0.0017212,98515.0,98507.0,0.15]
["bitfinex","BTCUSD",1732375063137,0.0017212,98515.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375064096,0.0805,98514.0,98504.0,0.15]
["bitfinex","BTCUSD",1732375064320,0.0805,98514.0,98502.0,0.15]
["bitfinex","BTCUSD",1732375064832,0.0805,98514.0,98503.0,0.0008603]
["bitfinex","BTCUSD",1732375065973,0.0805,98514.0,98507.0,0.15]
["bitfinex","BTCUSD",1732375066449,0.0805,98514.0,98507.0,0.34230437]
["bitfinex","BTCUSD",1732375066686,0.0805,98514.0,98508.0,0.00101502]
["bitfinex","BTCUSD",1732375067142,0.0805,98514.0,98503.0,0.30669326]
["bitfinex","BTCUSD",1732375067143,0.0805,98514.0,98504.0,0.00101501]
["bitfinex","BTCUSD",1732375068525,0.0805,98514.0,98505.0,0.001015]
["bitfinex","BTCUSD",1732375068813,0.0805,98514.0,98506.0,0.00101501]
["bitfinex","BTCUSD",1732375069065,0.0805,98514.0,98504.0,0.00101501]
["bitfinex","BTCUSD",1732375075306,0.03239148,98514.0,98504.0,0.10302928]
["bitfinex","BTCUSD",1732375075539,0.0017212,98515.0,98505.0,0.25201427]
["bitfinex","BTCUSD",1732375075756,0.0017212,98515.0,98506.0,0.00632617]
["bitfinex","BTCUSD",1732375075969,0.0017212,98515.0,98507.0,0.00632617]
["bitfinex","BTCUSD",1732375076185,0.0017212,98515.0,98508.0,0.00632617]
["bitfinex","BTCUSD",1732375076436,0.0017212,98515.0,98509.0,0.00632617]
["bitfinex","BTCUSD",1732375076658,0.0469,98522.0,98510.0,0.00632617]
["bitfinex","BTCUSD",1732375076875,0.0469,98522.0,98511.0,0.00632617]
["bitfinex","BTCUSD",1732375077096,0.0469,98522.0,98521.0,0.30565954]
["bitfinex","BTCUSD",1732375077318,0.0469,98522.0,98521.0,0.00632617]
["bitfinex","BTCUSD",1732375077536,0.0469,98522.0,98521.0,0.00632602]
["bitfinex","BTCUSD",1732375077758,0.0469,98522.0,98520.0,0.30565954]
["bitfinex","BTCUSD",1732375078220,0.0469,98522.0,98521.0,0.30565954]
["bitfinex","BTCUSD",1732375078458,0.0829,98521.0,98520.0,0.30565954]
["bitfinex","BTCUSD",1732375078671,0.0829,98521.0,98520.0,0.30565321]
["bitfinex","BTCUSD",1732375079370,0.0829,98521.0,98506.0,0.15]
["bitfinex","BTCUSD",1732375079589,0.0829,98521.0,98520.0,0.30566373]
["bitfinex","BTCUSD",1732375080311,0.0829,98521.0,98519.0,0.30566373]
["bitfinex","BTCUSD",1732375080823,0.0829,98521.0,98518.0,0.30566373]
["bitfinex","BTCUSD",1732375081055,0.0829,98519.0,98515.0,0.45566373]
["bitfinex","BTCUSD",1732375081280,0.0829,98517.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375081507,0.0468,98516.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375081736,0.1297,98516.0,98515.0,0.15632688]
["bitfinex","BTCUSD",1732375081981,0.1297,98516.0,98515.0,0.00632688]
["bitfinex","BTCUSD",1732375083159,0.0829,98516.0,98515.0,0.00632705]
["bitfinex","BTCUSD",1732375083646,0.131,98516.0,98509.0,0.45566373]
["bitfinex","BTCUSD",1732375083877,0.0481,98515.0,98511.0,0.15]
["bitfinex","BTCUSD",1732375084108,0.0481,98513.0,98511.0,0.15]
["bitfinex","BTCUSD",1732375084844,0.0481,98513.0,98510.0,0.15]
["bitfinex","BTCUSD",1732375085062,0.0481,98513.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375085281,0.0481,98513.0,98509.0,0.45566373]
["bitfinex","BTCUSD",1732375085522,0.0481,98513.0,98505.0,0.15]
["bitfinex","BTCUSD",1732375086192,0.0481,98513.0,98505.0,0.64044182]
["bitfinex","BTCUSD",1732375086417,0.0481,98513.0,98503.0,0.04299179]
["bitfinex","BTCUSD",1732375087829,0.0481,98513.0,98504.0,0.00632707]
["bitfinex","BTCUSD",1732375088076,0.0481,98513.0,98505.0,0.00632707]
["bitfinex","BTCUSD",1732375088283,0.0481,98513.0,98503.0,0.04299179]
["bitfinex","BTCUSD",1732375091250,0.0481,98513.0,98504.0,0.0008603]
["bitfinex","BTCUSD",1732375092195,0.0017206,98521.0,98504.0,0.0008603]
["bitfinex","BTCUSD",1732375092456,0.0017206,98521.0,98506.0,0.45602943]
["bitfinex","BTCUSD",1732375092684,0.0017206,98521.0,98506.0,0.15]
["bitfinex","BTCUSD",1732375092934,0.0017206,98521.0,98506.0,0.45602943]
["bitfinex","BTCUSD",1732375093435,0.0017206,98521.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375093677,0.0017206,98521.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375094398,0.0476,98522.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375094399,0.0476,98522.0,98521.0,0.0033544]
["bitfinex","BTCUSD",1732375096314,0.0476,98522.0,98521.0,0.49475635]
["bitfinex","BTCUSD",1732375096578,0.0476,98522.0,98521.0,0.64475635]
["bitfinex","BTCUSD",1732375096823,0.0476,98522.0,98521.0,0.1533544]
["bitfinex","BTCUSD",1732375097542,0.0476,98522.0,98521.0,0.0033544]
["bitfinex","BTCUSD",1732375098472,0.01601892,98526.0,98521.0,0.0033544]
["bitfinex","BTCUSD",1732375098696,0.00296976,98526.0,98522.0,0.23321482]
["bitfinex","BTCUSD",1732375098933,0.00296976,98526.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375099457,0.00296976,98526.0,98525.0,0.1510148]
["bitfinex","BTCUSD",1732375099942,0.00296976,98526.0,98525.0,0.0010148]
["bitfinex","BTCUSD",1732375100198,0.00296976,98526.0,98523.0,0.0010148]
["bitfinex","BTCUSD",1732375100711,0.00296976,98526.0,98525.0,0.64084132]
["bitfinex","BTCUSD",1732375100913,0.00296976,98526.0,98525.0,0.64084063]
["bitfinex","BTCUSD",1732375101391,0.00296976,98526.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375101633,0.00296976,98526.0,98525.0,0.15101477]
["bitfinex","BTCUSD",1732375102131,0.00296976,98526.0,98525.0,0.17576484]
["bitfinex","BTCUSD",1732375102820,0.00296976,98526.0,98525.0,0.02576484]
["bitfinex","BTCUSD",1732375105125,0.00469016,98526.0,98525.0,0.02576484]
["bitfinex","BTCUSD",1732375105889,0.00469016,98526.0,98525.0,0.00101477]
["bitfinex","BTCUSD",1732375106099,1e-08,98526.0,98524.0,0.00101476]
["bitfinex","BTCUSD",1732375106319,1e-08,98526.0,98525.0,0.15101476]
["bitfinex","BTCUSD",1732375107036,0.06879758,98541.0,98525.0,0.15101476]
["bitfinex","BTCUSD",1732375107257,0.06863218,98541.0,98525.0,0.15101476]
["bitfinex","BTCUSD",1732375107744,0.06863218,98541.0,98523.0,0.49070098]
["bitfinex","BTCUSD",1732375107979,0.06863218,98541.0,98523.0,0.15]
["bitfinex","BTCUSD",1732375108895,0.06863218,98541.0,98524.0,0.00101476]
["bitfinex","BTCUSD",1732375116684,0.06863218,98541.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375116918,0.06863218,98541.0,98538.0,0.15]
["bitfinex","BTCUSD",1732375117318,0.05883078,98541.0,98523.0,0.15]
["bitfinex","BTCUSD",1732375117783,0.04389062,98541.0,98526.0,0.2]
["bitfinex","BTCUSD",1732375118019,0.04389062,98541.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732375118956,0.04561162,98541.0,98527.0,0.10201427]
["bitfinex","BTCUSD",1732375119644,0.04561162,98541.0,98528.0,0.15]
["bitfinex","BTCUSD",1732375119899,0.04561162,98541.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732375120127,0.047,98538.0,98528.0,0.15]
["bitfinex","BTCUSD",1732375121037,0.047,98538.0,98524.0,0.0008605]
["bitfinex","BTCUSD",1732375127794,0.047,98538.0,98533.0,0.15]
["bitfinex","BTCUSD",1732375128946,0.047,98538.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375129643,0.047,98538.0,98532.0,0.64070098]
["bitfinex","BTCUSD",1732375130083,0.047,98538.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375130788,0.125,98537.0,98532.0,0.64070098]
["bitfinex","BTCUSD",1732375130998,0.0487,98536.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375131220,0.0487,98536.0,98532.0,0.64070098]
["bitfinex","BTCUSD",1732375131443,0.0487,98536.0,98527.0,0.15]
["bitfinex","BTCUSD",1732375131678,0.0487,98534.0,98527.0,0.15]
["bitfinex","BTCUSD",1732375131930,0.04561162,98541.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375131931,0.125,98533.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375132154,0.0487,98532.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375132390,0.0487,98532.0,98524.0,0.0008605]
["bitfinex","BTCUSD",1732375132880,0.01397973,98532.0,98524.0,0.0008605]
["bitfinex","BTCUSD",1732375140277,0.01397973,98532.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375141283,0.01397973,98532.0,98526.0,0.45616512]
["bitfinex","BTCUSD",1732375141718,0.01397973,98532.0,98528.0,0.15]
["bitfinex","BTCUSD",1732375142685,0.01397973,98532.0,98524.0,0.0008605]
["bitfinex","BTCUSD",1732375142902,0.01397973,98532.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375144090,0.01397973,98532.0,98524.0,0.0008605]
["bitfinex","BTCUSD",1732375146240,0.01397973,98532.0,98525.0,0.02964741]
["bitfinex","BTCUSD",1732375150108,0.00126857,98539.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375150328,0.00126862,98540.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375150568,0.1281,98537.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375150791,0.00126865,98536.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375151015,0.0805,98535.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375151245,0.04886867,98534.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375151470,0.0476,98532.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375151695,0.1281,98530.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375151948,0.0805,98528.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375152164,0.0805,98526.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375152390,0.1281,98526.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375153552,0.1281,98526.0,98524.0,0.1508605]
["bitfinex","BTCUSD",1732375154639,0.1281,98526.0,98525.0,0.0008604]
["bitfinex","BTCUSD",1732375160099,0.1281,98526.0,98525.0,0.04224211]
["bitfinex","BTCUSD",1732375160325,0.1281,98526.0,98525.0,0.0008604]
["bitfinex","BTCUSD",1732375164917,0.1281,98526.0,98525.0,0.04266966]
["bitfinex","BTCUSD",1732375166127,0.1281,98526.0,98521.0,0.0042146]
["bitfinex","BTCUSD",1732375166783,0.1281,98526.0,98492.0,0.15653215]
["bitfinex","BTCUSD",1732375167000,0.1281,98526.0,98494.0,0.0201623]
["bitfinex","BTCUSD",1732375167214,0.1281,98526.0,98495.0,0.10201427]
["bitfinex","BTCUSD",1732375167657,0.1379315,98526.0,98495.0,0.12217657]
["bitfinex","BTCUSD",1732375167883,0.1379315,98526.0,98525.0,0.0008604]
["bitfinex","BTCUSD",1732375168333,0.1281,98526.0,98525.0,0.0008604]
["bitfinex","BTCUSD",1732375174390,0.0476,98526.0,98525.0,0.0008604]
["bitfinex","BTCUSD",1732375176750,0.0476,98526.0,98525.0,0.04209384]
["bitfinex","BTCUSD",1732375179320,0.0476,98526.0,98525.0,0.68419284]
["bitfinex","BTCUSD",1732375180023,0.0476,98526.0,98525.0,0.19209384]
["bitfinex","BTCUSD",1732375180470,0.0493216,98526.0,98525.0,0.68424699]
["bitfinex","BTCUSD",1732375180690,0.0493216,98526.0,98525.0,0.68424011]
["bitfinex","BTCUSD",1732375181651,0.0493216,98526.0,98525.0,0.04209384]
["bitfinex","BTCUSD",1732375182093,0.0493216,98526.0,98525.0,0.53424986]
["bitfinex","BTCUSD",1732375182545,0.0493216,98526.0,98525.0,0.68424986]
["bitfinex","BTCUSD",1732375182773,0.0493216,98526.0,98525.0,0.19209384]
["bitfinex","BTCUSD",1732375183019,0.0493216,98526.0,98525.0,0.68425219]
["bitfinex","BTCUSD",1732375183461,0.0493216,98526.0,98525.0,0.04209384]
["bitfinex","BTCUSD",1732375184120,0.0493216,98526.0,98525.0,0.68425534]
["bitfinex","BTCUSD",1732375184556,0.0493216,98526.0,98525.0,0.19209384]
["bitfinex","BTCUSD",1732375184801,0.0493216,98526.0,98525.0,0.68429284]
["bitfinex","BTCUSD",1732375185027,0.0493216,98526.0,98525.0,0.19209384]
["bitfinex","BTCUSD",1732375185272,0.0493216,98526.0,98525.0,0.53428489]
["bitfinex","BTCUSD",1732375185486,0.0493216,98526.0,98525.0,0.04209384]
["bitfinex","BTCUSD",1732375186363,0.0493216,98526.0,98505.0,0.10863832]
["bitfinex","BTCUSD",1732375188372,0.0771,98525.0,98499.0,0.15403215]
["bitfinex","BTCUSD",1732375188594,0.0771,98525.0,98500.0,0.25201427]
["bitfinex","BTCUSD",1732375189476,0.0869964,98525.0,98500.0,0.29911427]
["bitfinex","BTCUSD",1732375193285,0.0869964,98525.0,98505.0,0.0008607]
["bitfinex","BTCUSD",1732375195043,0.0461,98524.0,98505.0,0.0008607]
["bitfinex","BTCUSD",1732375196403,0.0461,98524.0,98509.0,0.53795512]
["bitfinex","BTCUSD",1732375196623,0.0461,98524.0,98510.0,0.68795512]
["bitfinex","BTCUSD",1732375198275,0.0461,98524.0,98512.0,0.15]
["bitfinex","BTCUSD",1732375199426,0.0461,98524.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375200435,0.0461,98524.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375201604,0.0461,98524.0,98515.0,0.53795512]
["bitfinex","BTCUSD",1732375201605,0.0461,98524.0,98515.0,0.68795512]
["bitfinex","BTCUSD",1732375202516,0.0461,98524.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375202730,0.0461,98524.0,98512.0,0.19123876]
["bitfinex","BTCUSD",1732375202977,0.0461,98524.0,98512.0,0.15]
["bitfinex","BTCUSD",1732375203949,0.0461,98524.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375204643,0.0461,98524.0,98514.0,0.68795512]
["bitfinex","BTCUSD",1732375205089,0.0017216,98526.0,98515.0,0.02662021]
["bitfinex","BTCUSD",1732375205540,0.0017214,98524.0,98515.0,0.02662021]
["bitfinex","BTCUSD",1732375205762,0.0017214,98524.0,98515.0,0.02615506]
["bitfinex","BTCUSD",1732375206460,0.0017214,98524.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375206683,0.0017214,98524.0,98516.0,0.68795512]
["bitfinex","BTCUSD",1732375206937,0.0017214,98524.0,98516.0,0.53795512]
["bitfinex","BTCUSD",1732375207158,0.0017214,98524.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375208280,0.0017214,98524.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375209207,0.0464,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375209427,0.0464,98522.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375209655,0.0464,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375210060,0.0464,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375210520,0.0464,98522.0,98512.0,0.19118687]
["bitfinex","BTCUSD",1732375210757,0.0464,98522.0,98512.0,0.72914199]
["bitfinex","BTCUSD",1732375211229,0.0464,98522.0,98512.0,0.04118687]
["bitfinex","BTCUSD",1732375211477,0.0464,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375212616,0.0464,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375212893,0.0464,98522.0,98514.0,0.68795512]
["bitfinex","BTCUSD",1732375213566,0.0464,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375214277,0.0464,98522.0,98513.0,0.68795512]
["bitfinex","BTCUSD",1732375214501,0.0464,98522.0,98505.0,0.0424003]
["bitfinex","BTCUSD",1732375214502,0.0464,98522.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375214718,0.0464,98522.0,98516.0,0.16777445]
["bitfinex","BTCUSD",1732375214962,0.0017214,98524.0,98516.0,0.16777445]
["bitfinex","BTCUSD",1732375215234,0.0017214,98524.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375215734,0.0017216,98526.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375217572,0.0017214,98524.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375218946,0.0017214,98524.0,98514.0,0.53795512]
["bitfinex","BTCUSD",1732375218947,0.0017214,98524.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375219196,0.0017214,98524.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375219450,0.0017214,98524.0,98514.0,0.04117785]
["bitfinex","BTCUSD",1732375219701,0.0115862,98532.0,98514.0,0.04117785]
["bitfinex","BTCUSD",1732375219702,0.0115862,98532.0,98520.0,0.15]
["bitfinex","BTCUSD",1732375219922,0.0821,98545.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375220151,0.0099098,98534.0,98523.0,0.10201427]
["bitfinex","BTCUSD",1732375220388,0.0099098,98534.0,98524.0,0.15]
["bitfinex","BTCUSD",1732375220604,0.0821,98545.0,98525.0,0.10201427]
["bitfinex","BTCUSD",1732375220831,0.0821,98545.0,98539.0,0.49190488]
["bitfinex","BTCUSD",1732375221056,0.0919891,98545.0,98540.0,0.49190488]
["bitfinex","BTCUSD",1732375221287,0.0821,98545.0,98540.0,0.49190488]
["bitfinex","BTCUSD",1732375221510,0.0821,98545.0,98539.0,0.49190488]
["bitfinex","BTCUSD",1732375221763,0.0821,98545.0,98526.0,0.15]
["bitfinex","BTCUSD",1732375221764,0.0821,98545.0,98542.0,0.49177328]
["bitfinex","BTCUSD",1732375222436,0.0821,98545.0,98541.0,0.49177328]
["bitfinex","BTCUSD",1732375222667,0.0464,98544.0,98541.0,0.49177328]
["bitfinex","BTCUSD",1732375222887,0.0464,98544.0,98542.0,0.0063245]
["bitfinex","BTCUSD",1732375223181,0.0464,98544.0,98543.0,0.0063245]
["bitfinex","BTCUSD",1732375226860,0.0464,98544.0,98539.0,0.49177328]
["bitfinex","BTCUSD",1732375227123,0.0464,98544.0,98541.0,0.49177328]
["bitfinex","BTCUSD",1732375227358,0.0464,98544.0,98542.0,0.49177328]
["bitfinex","BTCUSD",1732375227579,0.0464,98544.0,98526.0,0.29279748]
["bitfinex","BTCUSD",1732375227801,0.0464,98544.0,98526.0,0.04078321]
["bitfinex","BTCUSD",1732375228279,0.0464,98544.0,98524.0,0.49103796]
["bitfinex","BTCUSD",1732375228518,0.0464,98544.0,98523.0,0.49103796]
["bitfinex","BTCUSD",1732375228756,0.0464,98544.0,98524.0,0.49103796]
["bitfinex","BTCUSD",1732375229465,0.0464,98544.0,98523.0,0.51131171]
["bitfinex","BTCUSD",1732375229952,0.0464,98544.0,98524.0,0.64103796]
["bitfinex","BTCUSD",1732375230425,0.0464,98544.0,98525.0,0.02027375]
["bitfinex","BTCUSD",1732375230648,0.048121,98544.0,98525.0,0.02027375]
["bitfinex","BTCUSD",1732375231138,0.048121,98544.0,98527.0,0.15]
["bitfinex","BTCUSD",1732375231356,0.048121,98544.0,98527.0,0.33511427]
["bitfinex","BTCUSD",1732375231596,0.048121,98544.0,98528.0,0.02027375]
["bitfinex","BTCUSD",1732375235642,0.048121,98544.0,98529.0,0.10201427]
["bitfinex","BTCUSD",1732375235873,0.048121,98544.0,98530.0,0.1508628]
["bitfinex","BTCUSD",1732375236341,0.048121,98544.0,98528.0,0.07403215]
["bitfinex","BTCUSD",1732375236342,0.048121,98544.0,98540.0,0.30571316]
["bitfinex","BTCUSD",1732375237464,0.048121,98544.0,98539.0,0.30571316]
["bitfinex","BTCUSD",1732375237701,0.048121,98544.0,98527.0,0.15713215]
["bitfinex","BTCUSD",1732375239303,0.048121,98544.0,98543.0,0.30564699]
["bitfinex","BTCUSD",1732375240619,0.124421,98544.0,98543.0,0.30564699]
["bitfinex","BTCUSD",1732375243860,0.124421,98544.0,98535.0,0.0088505]
["bitfinex","BTCUSD",1732375244993,0.124421,98544.0,98527.0,0.07403215]
["bitfinex","BTCUSD",1732375245222,0.0487,98543.0,98527.0,0.07403215]
["bitfinex","BTCUSD",1732375245467,0.0487,98541.0,98526.0,0.07403215]
["bitfinex","BTCUSD",1732375245913,0.0487,98541.0,98528.0,0.53682555]
["bitfinex","BTCUSD",1732375246587,0.0487,98541.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375248178,0.048471,98541.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375251403,0.048471,98541.0,98529.0,0.68682555]
["bitfinex","BTCUSD",1732375252145,0.0796,98542.0,98534.0,0.49021795]
["bitfinex","BTCUSD",1732375252621,0.0796,98542.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375252862,0.0807,98540.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375253084,0.0807,98539.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375253546,0.0807,98539.0,98528.0,0.15]
["bitfinex","BTCUSD",1732375253760,0.0807,98539.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375254479,0.0807,98539.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375255192,0.0488,98538.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375255431,0.0488,98538.0,98529.0,0.64021795]
["bitfinex","BTCUSD",1732375256579,0.0488,98538.0,98531.0,0.15]
["bitfinex","BTCUSD",1732375259285,0.0488,98538.0,98531.0,0.64021795]
["bitfinex","BTCUSD",1732375259500,0.0488,98538.0,98533.0,0.15]
["bitfinex","BTCUSD",1732375260167,0.0488,98538.0,98535.0,0.64021795]
["bitfinex","BTCUSD",1732375260386,0.0807,98539.0,98536.0,0.64021795]
["bitfinex","BTCUSD",1732375260629,0.0807,98539.0,98537.0,0.49021795]
["bitfinex","BTCUSD",1732375260845,0.0807,98539.0,98536.0,0.15]
["bitfinex","BTCUSD",1732375260846,0.0807,98539.0,98536.0,0.64021795]
["bitfinex","BTCUSD",1732375261500,0.0807,98539.0,98538.0,0.15]
["bitfinex","BTCUSD",1732375262481,0.0807,98539.0,98537.0,0.15]
["bitfinex","BTCUSD",1732375263401,0.0807,98539.0,98537.0,0.68682555]
["bitfinex","BTCUSD",1732375264572,0.1037,98539.0,98538.0,0.68682555]
["bitfinex","BTCUSD",1732375265488,0.1037,98539.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375265713,0.023,98538.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375267062,0.023,98538.0,98528.0,0.00694154]
["bitfinex","BTCUSD",1732375267967,0.023,98538.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375268907,0.023,98536.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375269126,0.023,98534.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375270445,0.023,98534.0,98528.0,0.00694154]
["bitfinex","BTCUSD",1732375271540,0.023,98534.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375272001,0.023,98534.0,98528.0,0.00694154]
["bitfinex","BTCUSD",1732375274111,0.023,98534.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375275915,0.1272,98535.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375277964,0.1272,98535.0,98534.0,0.53639185]
["bitfinex","BTCUSD",1732375278184,0.1272,98535.0,98534.0,0.68639185]
["bitfinex","BTCUSD",1732375280670,0.1272,98535.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375283524,0.1272,98535.0,98534.0,0.30652638]
["bitfinex","BTCUSD",1732375284000,0.1272,98535.0,98533.0,0.30651793]
["bitfinex","BTCUSD",1732375285446,0.1272,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732375289027,0.1272,98535.0,98533.0,0.30655959]
["bitfinex","BTCUSD",1732375289264,0.1272,98535.0,98534.0,0.15]
["bitfinex","BTCUSD",1732375290802,0.1272,98535.0,98517.0,0.0081554]
["bitfinex","BTCUSD",1732375291047,0.1272,98535.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375292699,0.12659054,98535.0,98527.0,0.0008604]
["bitfinex","BTCUSD",1732375297129,0.12659054,98535.0,98531.0,0.15]
["bitfinex","BTCUSD",1732375297605,0.12659054,98535.0,98527.0,0.04195488]
["bitfinex","BTCUSD",1732375298523,0.12659054,98535.0,98528.0,0.00632457]
["bitfinex","BTCUSD",1732375298751,0.12659054,98535.0,98529.0,0.00632457]
["bitfinex","BTCUSD",1732375298966,0.12659054,98535.0,98530.0,0.00632457]
["bitfinex","BTCUSD",1732375299202,0.12659054,98535.0,98531.0,0.00632457]
["bitfinex","BTCUSD",1732375299420,0.12659054,98535.0,98532.0,0.00632457]
["bitfinex","BTCUSD",1732375299643,0.12659054,98535.0,98533.0,0.00632457]
["bitfinex","BTCUSD",1732375299860,0.12659054,98535.0,98534.0,0.00632457]
["bitfinex","BTCUSD",1732375301431,0.08129054,98535.0,98534.0,0.00632457]
["bitfinex","BTCUSD",1732375301651,0.0017208,98541.0,98534.0,0.01301653]
["bitfinex","BTCUSD",1732375301866,0.0017208,98541.0,98538.0,0.15]
["bitfinex","BTCUSD",1732375302104,0.0017208,98541.0,98539.0,0.00897919]
["bitfinex","BTCUSD",1732375302320,0.0017208,98541.0,98540.0,0.00632457]
["bitfinex","BTCUSD",1732375302543,0.0017208,98541.0,98540.0,0.00897919]
["bitfinex","BTCUSD",1732375305238,0.0017208,98541.0,98540.0,0.00632457]
["bitfinex","BTCUSD",1732375307558,0.0017208,98541.0,98540.0,0.00632415]
["bitfinex","BTCUSD",1732375308940,0.0017208,98541.0,98540.0,0.04803538]
["bitfinex","BTCUSD",1732375309391,0.0017208,98541.0,98540.0,0.00632415]
["bitfinex","BTCUSD",1732375309888,0.0017208,98541.0,98540.0,0.02812202]
["bitfinex","BTCUSD",1732375310814,0.0017208,98541.0,98540.0,0.02812134]
["bitfinex","BTCUSD",1732375311292,0.0017208,98541.0,98540.0,0.02812135]
["bitfinex","BTCUSD",1732375311785,0.0017208,98541.0,98540.0,0.17812135]
["bitfinex","BTCUSD",1732375312762,0.0017208,98541.0,98540.0,0.17179787]
["bitfinex","BTCUSD",1732375312982,0.0017208,98541.0,98540.0,0.02179787]
["bitfinex","BTCUSD",1732375313469,0.0017208,98541.0,98539.0,0.15]
["bitfinex","BTCUSD",1732375313703,0.0017208,98541.0,98540.0,0.04130435]
["bitfinex","BTCUSD",1732375313931,0.0017208,98541.0,98538.0,0.15]
["bitfinex","BTCUSD",1732375314145,0.0017208,98541.0,98529.0,0.049]
["bitfinex","BTCUSD",1732375316558,0.0017208,98541.0,98529.0,0.08918674]
["bitfinex","BTCUSD",1732375317771,0.0017208,98541.0,98530.0,0.17600893]
["bitfinex","BTCUSD",1732375318664,0.0017208,98541.0,98537.0,0.15]
["bitfinex","BTCUSD",1732375318890,0.0017208,98541.0,98538.0,0.02600893]
["bitfinex","BTCUSD",1732375320485,0.0017208,98541.0,98539.0,0.1995]
["bitfinex","BTCUSD",1732375320724,0.0017208,98541.0,98540.0,0.02600893]
["bitfinex","BTCUSD",1732375322389,0.4495311,98550.0,98542.0,0.07403215]
["bitfinex","BTCUSD",1732375322624,0.42412834,98550.0,98542.0,0.07403215]
["bitfinex","BTCUSD",1732375323994,0.39472665,98550.0,98546.0,0.07403215]
["bitfinex","BTCUSD",1732375324232,0.39472665,98550.0,98547.0,0.22430498]
["bitfinex","BTCUSD",1732375324676,0.39472665,98550.0,98548.0,0.22403215]
["bitfinex","BTCUSD",1732375324677,0.38173884,98550.0,98548.0,0.22403215]
["bitfinex","BTCUSD",1732375324891,0.38173884,98550.0,98549.0,0.01559088]
["bitfinex","BTCUSD",1732375325107,0.38173884,98550.0,98549.0,0.02800498]
["bitfinex","BTCUSD",1732375325580,0.38173884,98550.0,98549.0,0.17800498]
["bitfinex","BTCUSD",1732375326476,0.38173884,98550.0,98549.0,0.66852501]
["bitfinex","BTCUSD",1732375327171,0.34606634,98550.0,98549.0,0.81655727]
["bitfinex","BTCUSD",1732375327399,0.34606634,98550.0,98549.0,0.32604642]
["bitfinex","BTCUSD",1732375327628,0.34778714,98550.0,98549.0,0.32604642]
["bitfinex","BTCUSD",1732375327874,0.34778714,98550.0,98548.0,0.22403215]
["bitfinex","BTCUSD",1732375328117,0.34778714,98550.0,98548.0,0.07403215]
["bitfinex","BTCUSD",1732375330834,0.34778714,98550.0,98544.0,0.07403215]
["bitfinex","BTCUSD",1732375331061,0.34778714,98550.0,98545.0,0.15]
["bitfinex","BTCUSD",1732375331281,0.34778714,98550.0,98546.0,0.07403215]
["bitfinex","BTCUSD",1732375332672,0.34778714,98550.0,98546.0,0.09085055]
["bitfinex","BTCUSD",1732375332907,0.34778714,98550.0,98547.0,0.0168184]
["bitfinex","BTCUSD",1732375334085,0.34778714,98550.0,98547.0,0.1668184]
["bitfinex","BTCUSD",1732375334756,0.34778714,98550.0,98549.0,0.64051085]
["bitfinex","BTCUSD",1732375334975,0.34778714,98550.0,98549.0,0.65732925]
["bitfinex","BTCUSD",1732375335449,0.34778714,98550.0,98549.0,0.1668184]
["bitfinex","BTCUSD",1732375336412,0.34778714,98550.0,98549.0,0.65732925]
["bitfinex","BTCUSD",1732375336679,0.34778714,98550.0,98549.0,0.0624184]
["bitfinex","BTCUSD",1732375337144,0.34778714,98550.0,98549.0,0.2124184]
["bitfinex","BTCUSD",1732375342568,0.29087158,98550.0,98549.0,0.38846482]
["bitfinex","BTCUSD",1732375343237,0.2187897,98550.0,98549.0,0.47086482]
["bitfinex","BTCUSD",1732375343467,0.19308018,98550.0,98549.0,0.47086482]
["bitfinex","BTCUSD",1732375344485,0.17497109,98550.0,98549.0,0.47086482]
["bitfinex","BTCUSD",1732375348820,0.17497109,98550.0,98549.0,0.38846482]
["bitfinex","BTCUSD",1732375349761,0.16541067,98550.0,98549.0,0.38846482]
["bitfinex","BTCUSD",1732375351108,0.10380681,98550.0,98549.0,0.38846482]
["bitfinex","BTCUSD",1732375352695,0.10380681,98550.0,98549.0,0.39018542]
["bitfinex","BTCUSD",1732375354052,0.0259517,98550.0,98549.0,0.39018542]
["bitfinex","BTCUSD",1732375354943,0.01531195,98550.0,98549.0,0.39018542]
["bitfinex","BTCUSD",1732375355161,0.0017214,98562.0,98558.0,0.07403215]
["bitfinex","BTCUSD",1732375355376,0.0017214,98562.0,98558.0,0.17604642]
["bitfinex","BTCUSD",1732375355593,0.0017214,98562.0,98559.0,0.15]
["bitfinex","BTCUSD",1732375355842,0.0017214,98562.0,98559.0,0.28001925]
["bitfinex","BTCUSD",1732375356056,0.0017214,98562.0,98561.0,0.22403215]
["bitfinex","BTCUSD",1732375356274,0.0017214,98562.0,98561.0,0.32604642]
["bitfinex","BTCUSD",1732375356498,0.0017214,98562.0,98561.0,0.3540514]
["bitfinex","BTCUSD",1732375356975,0.0017214,98562.0,98561.0,0.84432016]
["bitfinex","BTCUSD",1732375357205,0.0017214,98562.0,98561.0,0.3540514]
["bitfinex","BTCUSD",1732375357878,0.0778,98583.0,98570.0,0.07403215]
["bitfinex","BTCUSD",1732375358196,0.0778,98583.0,98570.0,0.32604642]
["bitfinex","BTCUSD",1732375358381,0.0099232,98590.0,98586.0,0.07403215]
["bitfinex","BTCUSD",1732375358607,0.00971231,98590.0,98588.0,0.22403215]
["bitfinex","BTCUSD",1732375358818,0.0778,98600.0,98590.0,0.15]
["bitfinex","BTCUSD",1732375359042,0.0778,98600.0,98590.0,0.25201427]
["bitfinex","BTCUSD",1732375359272,0.0778,98600.0,98592.0,0.15]
["bitfinex","BTCUSD",1732375359536,0.0778,98600.0,98594.0,0.15]
["bitfinex","BTCUSD",1732375359757,0.0778,98600.0,98593.0,0.01293675]
["bitfinex","BTCUSD",1732375360002,0.0778,98600.0,98594.0,0.0258735]
["bitfinex","BTCUSD",1732375364324,0.0786603,98600.0,98594.0,0.0258735]
["bitfinex","BTCUSD",1732375364625,0.0008603,98600.0,98594.0,0.0258735]
["bitfinex","BTCUSD",1732375364850,0.0008603,98600.0,98598.0,0.07403215]
["bitfinex","BTCUSD",1732375365283,0.0008603,98600.0,98599.0,0.01299642]
["bitfinex","BTCUSD",1732375365500,0.0008603,98600.0,98598.0,0.07403215]
["bitfinex","BTCUSD",1732375365950,0.0008603,98600.0,98599.0,0.17599284]
["bitfinex","BTCUSD",1732375366619,0.0008603,98600.0,98599.0,0.15]
["bitfinex","BTCUSD",1732375367333,0.0008603,98600.0,98599.0,0.0242448]
["bitfinex","BTCUSD",1732375367557,0.0008603,98600.0,98598.0,0.07403215]
["bitfinex","BTCUSD",1732375368008,0.0008603,98600.0,98599.0,0.0242448]
["bitfinex","BTCUSD",1732375368744,0.0008603,98600.0,98598.0,0.07403215]
["bitfinex","BTCUSD",1732375368987,0.0008603,98600.0,98599.0,0.0242448]
["bitfinex","BTCUSD",1732375369729,2.489e-05,98600.0,98599.0,0.66258611]
["bitfinex","BTCUSD",1732375369964,2.489e-05,98600.0,98599.0,0.1742448]
["bitfinex","BTCUSD",1732375370901,2.489e-05,98600.0,98599.0,0.0242448]
["bitfinex","BTCUSD",1732375372420,2.489e-05,98600.0,98598.0,0.07403215]
["bitfinex","BTCUSD",1732375375445,2.489e-05,98600.0,98596.0,0.15]
["bitfinex","BTCUSD",1732375375660,0.0476,98599.0,98594.0,0.19187736]
["bitfinex","BTCUSD",1732375375850,0.0791,98598.0,98576.0,0.0452]
["bitfinex","BTCUSD",1732375376097,0.0791,98598.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732375376557,0.0890966,98598.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732375377005,0.0890966,98598.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375377446,0.0791,98598.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375380137,2.489e-05,98600.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375383367,2.489e-05,98600.0,98593.0,0.04345886]
["bitfinex","BTCUSD",1732375383801,2.489e-05,98600.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375385859,0.06,98594.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375387523,0.06,98594.0,98593.0,0.02067815]
["bitfinex","BTCUSD",1732375387979,0.1858,98594.0,98593.0,0.02067815]
["bitfinex","BTCUSD",1732375388194,0.1858,98594.0,98593.0,0.06265131]
["bitfinex","BTCUSD",1732375388685,0.1858,98594.0,98593.0,0.02067815]
["bitfinex","BTCUSD",1732375393022,0.1858,98594.0,98593.0,0.06199791]
["bitfinex","BTCUSD",1732375400445,0.3858,98594.0,98593.0,0.06199791]
["bitfinex","BTCUSD",1732375400677,0.3858,98594.0,98593.0,0.04303956]
["bitfinex","BTCUSD",1732375400931,0.71081427,98594.0,98593.0,0.0017198]
["bitfinex","BTCUSD",1732375401160,0.2,98579.0,98578.0,0.29020871]
["bitfinex","BTCUSD",1732375401403,0.1279,98574.0,98562.0,0.48998561]
["bitfinex","BTCUSD",1732375401661,0.1279,98574.0,98550.0,0.10201427]
["bitfinex","BTCUSD",1732375401908,0.1279,98574.0,98554.0,0.040512]
["bitfinex","BTCUSD",1732375402126,0.0784,98574.0,98555.0,0.10201427]
["bitfinex","BTCUSD",1732375402384,0.2,98579.0,98556.0,0.15]
["bitfinex","BTCUSD",1732375402627,0.2,98579.0,98554.0,0.040512]
["bitfinex","BTCUSD",1732375402628,0.0099777,98575.0,98557.0,0.10201427]
["bitfinex","BTCUSD",1732375402928,0.0099777,98575.0,98558.0,0.15]
["bitfinex","BTCUSD",1732375403173,0.0099777,98575.0,98559.0,0.10201427]
["bitfinex","BTCUSD",1732375403648,0.0099777,98575.0,98558.0,0.15]
["bitfinex","BTCUSD",1732375403857,0.0099777,98575.0,98558.0,0.10201427]
["bitfinex","BTCUSD",1732375405978,0.0099777,98575.0,98559.0,0.15]
["bitfinex","BTCUSD",1732375407345,0.0099777,98575.0,98554.0,0.040512]
["bitfinex","BTCUSD",1732375407602,0.0811,98574.0,98555.0,0.15]
["bitfinex","BTCUSD",1732375411563,0.0811,98574.0,98566.0,0.15]
["bitfinex","BTCUSD",1732375413323,0.0811,98574.0,98555.0,0.1508605]
["bitfinex","BTCUSD",1732375413798,0.0811,98574.0,98559.0,0.15]
["bitfinex","BTCUSD",1732375414016,0.0811,98574.0,98560.0,0.01896532]
["bitfinex","BTCUSD",1732375414272,0.0811,98574.0,98559.0,0.15]
["bitfinex","BTCUSD",1732375414273,0.0811,98574.0,98561.0,0.01896532]
["bitfinex","BTCUSD",1732375414501,0.0811,98574.0,98562.0,0.01896532]
["bitfinex","BTCUSD",1732375414735,0.0811,98574.0,98563.0,0.01896532]
["bitfinex","BTCUSD",1732375414953,0.0811,98574.0,98560.0,0.01896532]
["bitfinex","BTCUSD",1732375415165,0.0811,98574.0,98561.0,0.01896532]
["bitfinex","BTCUSD",1732375415393,0.0811,98574.0,98562.0,0.01896532]
["bitfinex","BTCUSD",1732375415658,0.0811,98574.0,98559.0,0.68481821]
["bitfinex","BTCUSD",1732375415659,0.0811,98574.0,98563.0,0.01896532]
["bitfinex","BTCUSD",1732375415882,0.0811,98574.0,98564.0,0.01896532]
["bitfinex","BTCUSD",1732375416082,0.0811,98574.0,98560.0,0.01896532]
["bitfinex","BTCUSD",1732375416289,0.0811,98574.0,98561.0,0.01896532]
["bitfinex","BTCUSD",1732375416501,0.0594174,98582.0,98562.0,0.27097959]
["bitfinex","BTCUSD",1732375416717,0.0789,98580.0,98578.0,0.15]
["bitfinex","BTCUSD",1732375416924,0.0789,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375417167,0.0789,98580.0,98579.0,0.63928076]
["bitfinex","BTCUSD",1732375418520,0.0789,98580.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375418729,0.0789,98580.0,98569.0,0.68481821]
["bitfinex","BTCUSD",1732375419379,0.0789,98580.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375419600,0.0789,98580.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375420269,0.0789,98580.0,98570.0,0.15]
["bitfinex","BTCUSD",1732375420708,0.0789,98580.0,98570.0,0.68481821]
["bitfinex","BTCUSD",1732375421336,0.0789,98580.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375421540,0.0789,98580.0,98569.0,0.68481821]
["bitfinex","BTCUSD",1732375421744,0.0789,98580.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375421951,0.0789,98580.0,98567.0,0.15]
["bitfinex","BTCUSD",1732375422168,0.0789,98580.0,98567.0,0.78683248]
["bitfinex","BTCUSD",1732375422372,0.0789,98580.0,98570.0,0.15]
["bitfinex","BTCUSD",1732375423032,0.0789,98580.0,98570.0,0.68481821]
["bitfinex","BTCUSD",1732375423461,0.0789,98587.0,98570.0,0.68481821]
["bitfinex","BTCUSD",1732375423695,0.0789,98587.0,98572.0,0.68481821]
["bitfinex","BTCUSD",1732375423920,0.0789,98587.0,98577.0,0.68481821]
["bitfinex","BTCUSD",1732375424134,0.0789,98587.0,98577.0,0.15]
["bitfinex","BTCUSD",1732375424551,0.0789,98587.0,98577.0,0.68481821]
["bitfinex","BTCUSD",1732375424789,0.0789,98587.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375425960,0.0488,98586.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375426180,0.0017216,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375426607,0.0017216,98580.0,98578.0,0.53481821]
["bitfinex","BTCUSD",1732375426608,0.0017216,98580.0,98577.0,0.15]
["bitfinex","BTCUSD",1732375427047,0.0017216,98580.0,98577.0,0.68481821]
["bitfinex","BTCUSD",1732375427484,0.0017216,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375427702,0.0017216,98580.0,98579.0,0.68481821]
["bitfinex","BTCUSD",1732375428170,0.0017216,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375428584,0.0017216,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375428816,0.0017216,98580.0,98577.0,0.15]
["bitfinex","BTCUSD",1732375429040,0.0017216,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375430162,0.0017216,98580.0,98578.0,0.15]
["bitfinex","BTCUSD",1732375430571,0.0014936,98580.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375431252,0.0014936,98580.0,98576.0,0.68481821]
["bitfinex","BTCUSD",1732375431475,0.0014936,98580.0,98575.0,0.68481821]
["bitfinex","BTCUSD",1732375433533,0.0014936,98580.0,98577.0,0.15]
["bitfinex","BTCUSD",1732375435462,0.0014936,98580.0,98577.0,0.68481821]
["bitfinex","BTCUSD",1732375439608,0.0014936,98580.0,98577.0,0.15]
["bitfinex","BTCUSD",1732375440593,0.0014936,98580.0,98579.0,0.68481821]
["bitfinex","BTCUSD",1732375442134,0.0014936,98580.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375442363,0.0014936,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375442995,0.0497936,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375443418,0.0497936,98580.0,98574.0,0.0420652]
["bitfinex","BTCUSD",1732375443627,0.0497936,98580.0,98566.0,0.15]
["bitfinex","BTCUSD",1732375443869,0.0497936,98580.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375444053,0.0815,98579.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375451561,0.0815,98579.0,98568.0,0.17494574]
["bitfinex","BTCUSD",1732375451792,0.0815,98579.0,98569.0,0.02494574]
["bitfinex","BTCUSD",1732375452436,0.0014936,98580.0,98571.0,0.15]
["bitfinex","BTCUSD",1732375452650,0.0014936,98580.0,98573.0,0.15]
["bitfinex","BTCUSD",1732375452922,0.0014936,98580.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375457231,0.0014936,98580.0,98575.0,0.15834718]
["bitfinex","BTCUSD",1732375457442,0.0788,98586.0,98575.0,0.15834718]
["bitfinex","BTCUSD",1732375458523,0.0788,98586.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375462465,0.0788,98586.0,98575.0,0.19069275]
["bitfinex","BTCUSD",1732375464036,0.0788,98586.0,98575.0,0.19155335]
["bitfinex","BTCUSD",1732375464479,0.0805212,98586.0,98575.0,0.19155335]
["bitfinex","BTCUSD",1732375465369,0.0805212,98586.0,98575.0,0.69155335]
["bitfinex","BTCUSD",1732375473210,0.2181814,98587.0,98575.0,0.69155335]
["bitfinex","BTCUSD",1732375474338,0.2,98587.0,98575.0,0.69155335]
["bitfinex","BTCUSD",1732375476939,0.0017212,98586.0,98575.0,0.69155335]
["bitfinex","BTCUSD",1732375477365,0.0793,98584.0,98575.0,0.69155335]
["bitfinex","BTCUSD",1732375479638,0.0793,98584.0,98575.0,0.40153109]
["bitfinex","BTCUSD",1732375481943,0.0793,98584.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375489992,0.2,98583.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375490159,0.0793,98584.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375490479,0.2,98583.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375491827,0.19731194,98583.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375494532,0.19731194,98582.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375495224,0.19731194,98582.0,98575.0,0.44378006]
["bitfinex","BTCUSD",1732375495225,0.19731194,98580.0,98575.0,0.26645593]
["bitfinex","BTCUSD",1732375496746,0.19731194,98580.0,98575.0,0.08421126]
["bitfinex","BTCUSD",1732375501625,0.19731194,98580.0,98576.0,0.18024092]
["bitfinex","BTCUSD",1732375502772,0.19731194,98579.0,98576.0,0.18024092]
["bitfinex","BTCUSD",1732375503670,0.19731194,98580.0,98576.0,0.18024092]
["bitfinex","BTCUSD",1732375503904,0.19731194,98579.0,98576.0,0.18024092]
["bitfinex","BTCUSD",1732375506984,0.0835402,98579.0,98576.0,0.18024092]
["bitfinex","BTCUSD",1732375507464,0.0835402,98579.0,98575.0,0.00729393]
["bitfinex","BTCUSD",1732375509527,0.0835402,98579.0,98565.0,0.0954697]
["bitfinex","BTCUSD",1732375509747,0.0835402,98579.0,98566.0,0.15]
["bitfinex","BTCUSD",1732375512562,0.0835402,98579.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375513443,0.0835402,98579.0,98567.0,0.14701427]
["bitfinex","BTCUSD",1732375513664,0.0835402,98579.0,98570.0,0.045]
["bitfinex","BTCUSD",1732375513904,0.0835402,98579.0,98572.0,0.195]
["bitfinex","BTCUSD",1732375514125,0.0835402,98579.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732375514385,0.0835402,98579.0,98574.0,0.15]
["bitfinex","BTCUSD",1732375515532,0.0835402,98579.0,98572.0,0.045]
["bitfinex","BTCUSD",1732375516201,0.0835402,98571.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375516442,0.0835402,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375518539,0.0835402,98567.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375519451,0.01155872,98567.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375519691,0.01155872,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375521680,0.00605872,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375523111,0.00605872,98578.0,98566.0,0.10287497]
["bitfinex","BTCUSD",1732375523332,0.00605872,98579.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375523593,0.00605872,98579.0,98567.0,0.31911605]
["bitfinex","BTCUSD",1732375523807,0.00605872,98579.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375524489,0.00605872,98578.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375524742,0.00605872,98573.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375526100,0.00605872,98579.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375526317,0.00605872,98573.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375527660,0.00605872,98579.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375529684,0.00605872,98573.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375530361,0.0017214,98580.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375530631,0.00605872,98579.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375531336,0.0017214,98580.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375531337,0.00605872,98573.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375531782,0.0014834,98573.0,98567.0,0.29701427]
["bitfinex","BTCUSD",1732375534108,0.0817,98572.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375537106,0.0462,98571.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375540222,0.04483692,98571.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375541799,0.04483692,98571.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375543774,0.04483692,98571.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375546092,0.0817,98572.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375554220,0.080299,98572.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375554686,0.080299,98572.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375554934,0.0014834,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375555177,0.0697834,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375557234,0.1496834,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375559065,0.1496834,98567.0,98566.0,0.1508607]
["bitfinex","BTCUSD",1732375560074,0.1496834,98567.0,98566.0,0.0008607]
["bitfinex","BTCUSD",1732375561013,0.0014834,98558.0,98540.0,0.03013988]
["bitfinex","BTCUSD",1732375561261,0.0014834,98558.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732375561726,0.0799,98557.0,98541.0,0.10201427]
["bitfinex","BTCUSD",1732375563181,0.0813834,98557.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375566694,0.0014834,98553.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375566914,0.0014834,98549.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375567144,0.0014834,98549.0,98542.0,0.25201427]
["bitfinex","BTCUSD",1732375567848,0.0014834,98553.0,98542.0,0.25201427]
["bitfinex","BTCUSD",1732375568081,0.0014834,98549.0,98540.0,0.04018406]
["bitfinex","BTCUSD",1732375568298,0.0014834,98553.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375568513,0.0497,98556.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375568514,0.0014834,98549.0,98542.0,0.15]
["bitfinex","BTCUSD",1732375568740,0.0014834,98549.0,98542.0,0.25201427]
["bitfinex","BTCUSD",1732375569470,0.0014834,98550.0,98542.0,0.25201427]
["bitfinex","BTCUSD",1732375569684,0.0014834,98549.0,98541.0,0.15]
["bitfinex","BTCUSD",1732375569902,0.023,98548.0,98542.0,0.10201427]
["bitfinex","BTCUSD",1732375570122,0.023,98548.0,98543.0,0.15]
["bitfinex","BTCUSD",1732375570364,0.0244834,98549.0,98543.0,0.15]
["bitfinex","BTCUSD",1732375571032,0.0244834,98549.0,98538.0,0.0877181]
["bitfinex","BTCUSD",1732375571268,0.023,98555.0,98538.0,0.0877181]
["bitfinex","BTCUSD",1732375571505,0.04155173,98557.0,98538.0,0.0877181]
["bitfinex","BTCUSD",1732375571729,0.00115212,98556.0,98538.0,0.0877181]
["bitfinex","BTCUSD",1732375573335,0.02415212,98556.0,98538.0,0.0877181]
["bitfinex","BTCUSD",1732375575371,0.023,98556.0,98539.0,0.05061469]
["bitfinex","BTCUSD",1732375575541,0.023,98564.0,98541.0,0.0496]
["bitfinex","BTCUSD",1732375575743,0.02415212,98564.0,98542.0,0.0496]
["bitfinex","BTCUSD",1732375579053,0.02415212,98564.0,98540.0,0.0804]
["bitfinex","BTCUSD",1732375580401,0.023,98562.0,98540.0,0.0804]
["bitfinex","BTCUSD",1732375580608,0.00115212,98561.0,98540.0,0.0804]
["bitfinex","BTCUSD",1732375581740,0.00115212,98561.0,98541.0,0.00101469]
["bitfinex","BTCUSD",1732375581950,0.00115212,98561.0,98541.0,0.1996]
["bitfinex","BTCUSD",1732375582604,0.00115212,98561.0,98551.0,0.15]
["bitfinex","BTCUSD",1732375584612,0.00115212,98561.0,98541.0,0.1996]
["bitfinex","BTCUSD",1732375585073,0.023,98562.0,98542.0,0.00101469]
["bitfinex","BTCUSD",1732375585292,0.023,98562.0,98543.0,0.0481]
["bitfinex","BTCUSD",1732375585511,0.0098355,98563.0,98552.0,0.15]
["bitfinex","BTCUSD",1732375585776,0.0098355,98563.0,98554.0,0.15]
["bitfinex","BTCUSD",1732375585984,0.0017214,98567.0,98554.0,0.15]
["bitfinex","BTCUSD",1732375585985,0.0017214,98567.0,98555.0,0.15101452]
["bitfinex","BTCUSD",1732375586665,0.0017214,98567.0,98556.0,0.0481]
["bitfinex","BTCUSD",1732375586943,0.0017214,98567.0,98557.0,0.00101451]
["bitfinex","BTCUSD",1732375587150,0.0017214,98567.0,98558.0,0.00101451]
["bitfinex","BTCUSD",1732375587375,0.0017214,98567.0,98557.0,0.00101451]
["bitfinex","BTCUSD",1732375588902,0.0850533,98577.0,98559.0,0.15]
["bitfinex","BTCUSD",1732375589133,0.023,98576.0,98560.0,0.23262872]
["bitfinex","BTCUSD",1732375589610,0.0789,98583.0,98560.0,0.23262872]
["bitfinex","BTCUSD",1732375589611,0.023,98578.0,98561.0,0.15]
["bitfinex","BTCUSD",1732375589820,0.023,98578.0,98562.0,0.00101444]
["bitfinex","BTCUSD",1732375590044,0.023,98578.0,98563.0,0.00101444]
["bitfinex","BTCUSD",1732375590279,0.023,98578.0,98562.0,0.00101444]
["bitfinex","BTCUSD",1732375593384,0.023,98578.0,98561.0,0.25201427]
["bitfinex","BTCUSD",1732375594440,0.0888408,98583.0,98566.0,0.15]
["bitfinex","BTCUSD",1732375594700,0.0888408,98583.0,98567.0,0.14941427]
["bitfinex","BTCUSD",1732375594921,0.0888408,98583.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375596233,0.0099408,98583.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375596690,0.0017212,98586.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375597596,0.0017212,98586.0,98569.0,0.00101438]
["bitfinex","BTCUSD",1732375598033,0.0017212,98586.0,98568.0,0.15]
["bitfinex","BTCUSD",1732375600467,0.0017212,98586.0,98568.0,0.19132037]
["bitfinex","BTCUSD",1732375602455,0.0017212,98586.0,98568.0,0.19092037]
["bitfinex","BTCUSD",1732375603689,0.0017212,98586.0,98567.0,0.1178152]
["bitfinex","BTCUSD",1732375604747,0.0017212,98586.0,98568.0,0.07961438]
["bitfinex","BTCUSD",1732375604975,0.0017212,98586.0,98568.0,0.18162865]
["bitfinex","BTCUSD",1732375605673,0.0017212,98586.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375605912,0.0017212,98586.0,98570.0,0.00101437]
["bitfinex","BTCUSD",1732375606145,0.0017212,98586.0,98571.0,0.00101437]
["bitfinex","BTCUSD",1732375606380,0.0017212,98586.0,98570.0,0.00101437]
["bitfinex","BTCUSD",1732375607831,0.0017212,98586.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375607832,0.0476,98582.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375608976,0.06397111,98578.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375614460,0.023,98577.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375615402,0.06397111,98578.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375618483,0.0476,98582.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375618928,0.0250919,98584.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375619396,0.023,98583.0,98569.0,0.15]
["bitfinex","BTCUSD",1732375620089,0.023,98585.0,98570.0,0.0492]
["bitfinex","BTCUSD",1732375622751,0.00115212,98584.0,98570.0,0.0492]
["bitfinex","BTCUSD",1732375625881,0.00115212,98584.0,98570.0,0.0500603]
["bitfinex","BTCUSD",1732375627955,0.00103912,98584.0,98570.0,0.0500603]
["bitfinex","BTCUSD",1732375628422,0.0247206,98585.0,98571.0,0.10302865]
["bitfinex","BTCUSD",1732375628642,0.0247206,98585.0,98573.0,0.0498]
["bitfinex","BTCUSD",1732375628884,0.0247206,98585.0,98575.0,0.15]
["bitfinex","BTCUSD",1732375629109,0.00023117,98585.0,98576.0,0.0497]
["bitfinex","BTCUSD",1732375630476,0.00023117,98585.0,98577.0,0.00101433]
["bitfinex","BTCUSD",1732375631152,0.00023117,98585.0,98578.0,0.0497]
["bitfinex","BTCUSD",1732375633494,0.00023117,98585.0,98572.0,0.04343189]
["bitfinex","BTCUSD",1732375635067,0.00023117,98585.0,98573.0,0.10201427]
["bitfinex","BTCUSD",1732375635500,0.00023117,98585.0,98574.0,0.15]
["bitfinex","BTCUSD",1732375635730,0.00023117,98585.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732375635982,0.00023117,98585.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375636458,0.00023117,98585.0,98577.0,0.0461]
["bitfinex","BTCUSD",1732375636680,0.00023117,98585.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732375636914,0.00023117,98585.0,98579.0,0.15]
["bitfinex","BTCUSD",1732375637144,0.00023117,98585.0,98581.0,0.15]
["bitfinex","BTCUSD",1732375637377,0.00023117,98585.0,98582.0,0.10201427]
["bitfinex","BTCUSD",1732375637605,0.00023117,98585.0,98583.0,0.15]
["bitfinex","BTCUSD",1732375637826,0.0017198,98594.0,98584.0,0.15]
["bitfinex","BTCUSD",1732375639406,0.0017198,98594.0,98581.0,0.1229]
["bitfinex","BTCUSD",1732375639407,0.0017198,98594.0,98585.0,0.10201427]
["bitfinex","BTCUSD",1732375639623,0.0017198,98594.0,98587.0,0.0461]
["bitfinex","BTCUSD",1732375639866,0.0017198,98594.0,98588.0,0.10201427]
["bitfinex","BTCUSD",1732375640091,0.0017198,98594.0,98589.0,0.15]
["bitfinex","BTCUSD",1732375640309,0.0017198,98594.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732375643522,0.00498908,98623.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732375643760,0.00298908,98623.0,98589.0,0.25201427]
["bitfinex","BTCUSD",1732375644248,0.0463,98601.0,98584.0,0.04051389]
["bitfinex","BTCUSD",1732375644473,0.02426788,98600.0,98584.0,0.04051389]
["bitfinex","BTCUSD",1732375644692,0.023,98598.0,98582.0,0.0008603]
["bitfinex","BTCUSD",1732375645791,0.0463,98599.0,98582.0,0.0008603]
["bitfinex","BTCUSD",1732375646008,0.0463,98599.0,98582.0,0.08955724]
["bitfinex","BTCUSD",1732375646225,0.0463,98599.0,98583.0,0.0796]
["bitfinex","BTCUSD",1732375646490,0.0463,98599.0,98583.0,0.2296]
["bitfinex","BTCUSD",1732375651277,0.0463,98599.0,98582.0,0.02493592]
["bitfinex","BTCUSD",1732375653061,0.0463,98599.0,98582.0,0.02579622]
["bitfinex","BTCUSD",1732375653476,0.0480206,98599.0,98582.0,0.02579622]
["bitfinex","BTCUSD",1732375653896,0.0017206,98599.0,98591.0,0.15]
["bitfinex","BTCUSD",1732375654544,0.0017206,98599.0,98583.0,0.2253]
["bitfinex","BTCUSD",1732375656916,0.0017206,98599.0,98582.0,0.02579622]
["bitfinex","BTCUSD",1732375658772,0.0017206,98599.0,98574.0,0.15]
["bitfinex","BTCUSD",1732375658983,0.0483,98598.0,98575.0,0.10201427]
["bitfinex","BTCUSD",1732375660941,0.0483,98598.0,98576.0,0.15]
["bitfinex","BTCUSD",1732375661121,0.0483,98598.0,98577.0,0.10201427]
["bitfinex","BTCUSD",1732375661353,0.0483,98598.0,98578.0,0.10201427]
["bitfinex","BTCUSD",1732375661837,0.0483,98598.0,98579.0,0.047]
["bitfinex","BTCUSD",1732375662057,0.0483,98598.0,98580.0,0.10201427]
["bitfinex","BTCUSD",1732375665142,0.0786,98595.0,98578.0,0.15]
["bitfinex","BTCUSD",1732375665355,0.0467,98594.0,98578.0,0.15]
["bitfinex","BTCUSD",1732375665598,0.083,98593.0,98578.0,0.1517206]
["bitfinex","BTCUSD",1732375666488,0.0455,98592.0,98578.0,0.1517206]
["bitfinex","BTCUSD",1732375666938,0.0788,98591.0,98578.0,0.1517206]
["bitfinex","BTCUSD",1732375668731,0.0457,98590.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375668944,0.082,98589.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375670943,0.082,98587.0,98578.0,0.04238948]
["bitfinex","BTCUSD",1732375671153,0.082,98587.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375671589,0.0457,98586.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375671807,0.082,98585.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375673209,0.0457,98584.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375673491,0.082,98583.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375674609,0.00126798,98582.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375674832,0.082,98581.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375675768,0.082,98581.0,98578.0,0.04346555]
["bitfinex","BTCUSD",1732375676188,0.082,98581.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375676424,0.0457,98580.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375676615,0.082,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375676853,0.1277,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375680314,0.1277,98579.0,98578.0,0.04222306]
["bitfinex","BTCUSD",1732375680545,0.1277,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375682585,0.25271427,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375682824,0.1277,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375683992,0.12657901,98579.0,98578.0,0.0017206]
["bitfinex","BTCUSD",1732375685156,0.12657901,98579.0,98578.0,0.04062874]
["bitfinex","BTCUSD",1732375685372,0.023,98587.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375685555,0.0465,98585.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375685769,0.0465,98583.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375686009,0.02426811,98582.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375686217,0.0465,98581.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375686437,0.0465,98579.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375686656,0.00126811,98578.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375687078,0.0812,98577.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375688901,0.0789,98583.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375689745,0.0789,98583.0,98565.0,0.04194918]
["bitfinex","BTCUSD",1732375689948,0.0789,98583.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375690373,0.04956797,98582.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375690583,0.0483,98580.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375690810,0.023,98578.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375691028,0.1272,98576.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375691304,0.023,98573.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375691574,0.1272,98571.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375691835,0.25348248,98570.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375692066,0.1272,98567.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375692295,0.2534826,98566.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375692564,0.25221427,98566.0,98565.0,0.001721]
["bitfinex","BTCUSD",1732375695242,0.0789,98564.0,98536.0,0.05132291]
["bitfinex","BTCUSD",1732375695496,0.0789,98562.0,98536.0,0.05132291]
["bitfinex","BTCUSD",1732375695743,0.02426838,98561.0,98536.0,0.05132291]
["bitfinex","BTCUSD",1732375696727,0.023,98559.0,98516.0,0.2]
["bitfinex","BTCUSD",1732375696950,0.00126838,98558.0,98516.0,0.2]
["bitfinex","BTCUSD",1732375697162,0.00126838,98558.0,98535.0,0.04260992]
["bitfinex","BTCUSD",1732375697381,0.00126838,98558.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732375697624,0.0789,98557.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732375697833,0.02426838,98556.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732375698479,0.1272,98555.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732375698927,0.00126838,98554.0,98535.0,0.0008604]
["bitfinex","BTCUSD",1732375699560,0.00126838,98554.0,98531.0,0.03981858]
["bitfinex","BTCUSD",1732375699781,0.00126838,98554.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375700680,0.0789,98553.0,98532.0,0.15]
["bitfinex","BTCUSD",1732375703785,0.0789,98553.0,98532.0,0.1517206]
["bitfinex","BTCUSD",1732375704421,0.0798,98551.0,98532.0,0.1517206]
["bitfinex","BTCUSD",1732375704870,0.0472,98550.0,98532.0,0.1517206]
["bitfinex","BTCUSD",1732375705091,0.0798,98549.0,98532.0,0.1517206]
["bitfinex","BTCUSD",1732375708777,0.0468,98546.0,98532.0,0.0017206]
["bitfinex","BTCUSD",1732375709011,0.0832,98545.0,98532.0,0.0017206]
["bitfinex","BTCUSD",1732375711163,0.0832,98545.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375712463,0.0832,98545.0,98535.0,0.68521083]
["bitfinex","BTCUSD",1732375712681,0.0832,98545.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375713370,0.0832,98545.0,98535.0,0.68521083]
["bitfinex","BTCUSD",1732375713590,0.0832,98543.0,98535.0,0.15]
["bitfinex","BTCUSD",1732375714073,0.0832,98543.0,98533.0,0.15]
["bitfinex","BTCUSD",1732375714279,0.0832,98543.0,98535.0,0.00037697]
["bitfinex","BTCUSD",1732375714501,0.0832,98543.0,98535.0,0.15037697]
["bitfinex","BTCUSD",1732375714725,0.0832,98543.0,98535.0,0.6855878]
["bitfinex","BTCUSD",1732375714978,0.0832,98543.0,98532.0,0.0017206]
["bitfinex","BTCUSD",1732375715180,0.0832,98543.0,98533.0,0.15]
["bitfinex","BTCUSD",1732375715822,0.0832,98543.0,98535.0,0.0017212]
["bitfinex","BTCUSD",1732375718073,0.0832,98543.0,98526.0,0.0613]
["bitfinex","BTCUSD",1732375718074,0.0832,98543.0,98504.0,0.18877043]
["bitfinex","BTCUSD",1732375718285,0.0832,98543.0,98534.0,0.040516]
["bitfinex","BTCUSD",1732375718728,0.0832,98543.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732375718955,0.0832,98543.0,98513.0,0.040516]
["bitfinex","BTCUSD",1732375719182,0.0832,98543.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732375719680,0.0930063,98543.0,98514.0,0.10201427]
["bitfinex","BTCUSD",1732375720133,0.0930063,98543.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375720356,0.0455,98542.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732375720578,0.0455,98542.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375720820,0.0455,98542.0,98518.0,0.10201427]
["bitfinex","BTCUSD",1732375721025,0.0455,98542.0,98519.0,0.15]
["bitfinex","BTCUSD",1732375721275,0.0455,98542.0,98520.0,0.10201427]
["bitfinex","BTCUSD",1732375721491,0.0455,98542.0,98521.0,0.15]
["bitfinex","BTCUSD",1732375721704,0.0455,98542.0,98522.0,0.10201427]
["bitfinex","BTCUSD",1732375721931,0.0455,98542.0,98523.0,0.15]
["bitfinex","BTCUSD",1732375722140,0.0455,98542.0,98524.0,0.10201427]
["bitfinex","BTCUSD",1732375722345,0.0455,98542.0,98525.0,0.15]
["bitfinex","BTCUSD",1732375722554,0.0455,98542.0,98526.0,0.10201427]
["bitfinex","BTCUSD",1732375722972,0.0455,98542.0,98527.0,0.15]
["bitfinex","BTCUSD",1732375723249,0.0455,98542.0,98528.0,0.10201427]
["bitfinex","BTCUSD",1732375723461,0.0455,98542.0,98529.0,0.15]
["bitfinex","BTCUSD",1732375723672,0.0455,98542.0,98530.0,0.10201427]
["bitfinex","BTCUSD",1732375723889,0.0455,98542.0,98531.0,0.15]
["bitfinex","BTCUSD",1732375724099,0.04020817,98542.0,98531.0,0.25201427]
["bitfinex","BTCUSD",1732375727801,0.0797,98541.0,98531.0,0.25201427]
["bitfinex","BTCUSD",1732375728009,0.0797,98539.0,98516.0,0.04167771]
["bitfinex","BTCUSD",1732375728223,0.01122957,98545.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732375728224,0.0797,98537.0,98517.0,0.10201427]
["bitfinex","BTCUSD",1732375728461,0.01122957,98545.0,98518.0,0.15]
["bitfinex","BTCUSD",1732375728462,0.0797,98535.0,98518.0,0.15]
["bitfinex","BTCUSD",1732375728673,0.0797,98533.0,98531.0,0.0017212]
["bitfinex","BTCUSD",1732375728904,0.0469,98532.0,98531.0,0.0017212]
["bitfinex","BTCUSD",1732375729152,0.1225,98532.0,98531.0,0.0017212]
["bitfinex","BTCUSD",1732375733599,0.01122957,98543.0,98520.0,0.15]
["bitfinex","BTCUSD",1732375733811,0.0756,98530.0,98521.0,0.10201427]
["bitfinex","BTCUSD",1732375734021,0.0756,98530.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375734231,0.0756,98530.0,98522.0,0.25201427]
["bitfinex","BTCUSD",1732375734442,0.0756,98528.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375734631,0.0756,98526.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375734897,0.0469,98526.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375735084,0.0756,98525.0,98503.0,0.0412136]
["bitfinex","BTCUSD",1732375735331,0.0756,98525.0,98505.0,0.15]
["bitfinex","BTCUSD",1732375735538,0.0756,98523.0,98507.0,0.15]
["bitfinex","BTCUSD",1732375735777,0.0756,98521.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375735982,0.01122957,98533.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375735983,0.0756,98519.0,98511.0,0.15]
["bitfinex","BTCUSD",1732375736192,0.06186166,98519.0,98512.0,0.10201427]
["bitfinex","BTCUSD",1732375736418,0.06186166,98519.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375736632,0.06186166,98519.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375736842,0.06186166,98519.0,98516.0,0.10201427]
["bitfinex","BTCUSD",1732375737079,0.06186166,98519.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375738048,0.06186166,98519.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375738301,0.06186166,98519.0,98502.0,0.15]
["bitfinex","BTCUSD",1732375738552,0.06186166,98519.0,98503.0,0.10201427]
["bitfinex","BTCUSD",1732375738796,0.06186166,98519.0,98504.0,0.15]
["bitfinex","BTCUSD",1732375739043,0.0479,98518.0,98506.0,0.15]
["bitfinex","BTCUSD",1732375739266,0.0479,98518.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375739267,0.0752,98517.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375739509,0.0752,98517.0,98508.0,0.25201427]
["bitfinex","BTCUSD",1732375741707,0.0752,98517.0,98499.0,0.54172429]
["bitfinex","BTCUSD",1732375741708,0.0752,98517.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375741926,0.0752,98517.0,98501.0,0.10201427]
["bitfinex","BTCUSD",1732375744105,0.0752,98517.0,98502.0,0.15]
["bitfinex","BTCUSD",1732375744324,0.0752,98517.0,98504.0,0.15]
["bitfinex","BTCUSD",1732375746720,0.0752,98517.0,98504.0,0.149335]
["bitfinex","BTCUSD",1732375753745,0.0752,98517.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375753965,0.0752,98517.0,98501.0,0.01022367]
["bitfinex","BTCUSD",1732375754492,0.048,98516.0,98501.0,0.01022367]
["bitfinex","BTCUSD",1732375754743,0.0762,98515.0,98501.0,0.01022367]
["bitfinex","BTCUSD",1732375758534,0.0762,98515.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375759819,0.048,98514.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375760036,0.0762,98513.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375760282,0.0762,98511.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375760733,0.048,98510.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375760980,0.0762,98509.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375761184,0.06151206,98509.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375768468,0.06151206,98509.0,98506.0,0.15]
["bitfinex","BTCUSD",1732375769399,0.06151206,98509.0,98506.0,0.68639004]
["bitfinex","BTCUSD",1732375769625,0.06151206,98509.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375770743,0.06151206,98509.0,98508.0,0.68639004]
["bitfinex","BTCUSD",1732375771180,0.06151206,98509.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375773967,0.03006673,98509.0,98507.0,0.15]
["bitfinex","BTCUSD",1732375774196,0.03006673,98509.0,98507.0,0.6870471]
["bitfinex","BTCUSD",1732375774421,0.03006673,98509.0,98508.0,0.6870471]
["bitfinex","BTCUSD",1732375774652,0.03006673,98509.0,98508.0,0.15]
["bitfinex","BTCUSD",1732375774881,0.03006673,98509.0,98508.0,0.68712206]
["bitfinex","BTCUSD",1732375775111,0.0189408,98509.0,98508.0,0.68712206]
["bitfinex","BTCUSD",1732375775350,0.02559817,98510.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375775597,0.00615173,98510.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375775826,0.0017218,98515.0,98509.0,0.15]
["bitfinex","BTCUSD",1732375776521,0.0017218,98515.0,98502.0,0.1956]
["bitfinex","BTCUSD",1732375776761,0.01122957,98524.0,98510.0,0.02727231]
["bitfinex","BTCUSD",1732375777003,0.01122957,98524.0,98512.0,0.15]
["bitfinex","BTCUSD",1732375777471,0.01122957,98524.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375777729,0.01122957,98523.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375777964,0.01122957,98524.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375778460,0.0769,98523.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375778684,0.0484,98522.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375778908,0.0484,98522.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375779378,0.0484,98522.0,98513.0,0.68712206]
["bitfinex","BTCUSD",1732375779891,0.04591741,98522.0,98513.0,0.68712206]
["bitfinex","BTCUSD",1732375780578,0.04591741,98522.0,98515.0,0.15]
["bitfinex","BTCUSD",1732375781049,0.04591741,98522.0,98513.0,0.68712206]
["bitfinex","BTCUSD",1732375781050,0.04591741,98522.0,98514.0,0.15]
["bitfinex","BTCUSD",1732375781295,0.04591741,98522.0,98520.0,0.49257073]
["bitfinex","BTCUSD",1732375781557,0.04591741,98522.0,98521.0,0.49257073]
["bitfinex","BTCUSD",1732375782780,0.04591741,98522.0,98510.0,0.06789695]
["bitfinex","BTCUSD",1732375783006,0.04591741,98522.0,98521.0,0.64261831]
["bitfinex","BTCUSD",1732375783239,0.04591741,98522.0,98521.0,0.64261971]
["bitfinex","BTCUSD",1732375783516,0.04591741,98522.0,98521.0,0.15]
["bitfinex","BTCUSD",1732375784245,0.07628751,98523.0,98510.0,0.06789695]
["bitfinex","BTCUSD",1732375784469,0.08751708,98523.0,98521.0,0.15]
["bitfinex","BTCUSD",1732375784721,0.08751708,98523.0,98510.0,0.06789695]
["bitfinex","BTCUSD",1732375784722,0.08751708,98523.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375785655,0.08751708,98523.0,98510.0,0.06789695]
["bitfinex","BTCUSD",1732375785923,0.07628751,98523.0,98510.0,0.06789695]
["bitfinex","BTCUSD",1732375786153,0.07628751,98523.0,98511.0,0.1994]
["bitfinex","BTCUSD",1732375786381,0.07628751,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375787557,0.08751708,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375788270,0.07628751,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375788540,0.08751708,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375789014,0.07628751,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375789263,0.08751708,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375789930,0.07628751,98523.0,98512.0,0.03552205]
["bitfinex","BTCUSD",1732375790997,0.07628751,98523.0,98522.0,0.15]
["bitfinex","BTCUSD",1732375791215,0.07628751,98523.0,98522.0,0.18665294]
["bitfinex","BTCUSD",1732375792984,0.07800911,98523.0,98522.0,0.03665294]
["bitfinex","BTCUSD",1732375794231,0.07800911,98523.0,98522.0,0.72403502]
["bitfinex","BTCUSD",1732375794451,0.07800911,98523.0,98522.0,0.18665294]
["bitfinex","BTCUSD",1732375795461,0.07800911,98523.0,98520.0,0.15]
["bitfinex","BTCUSD",1732375795944,0.07800911,98523.0,98521.0,0.03665294]
["bitfinex","BTCUSD",1732375796185,0.049,98522.0,98521.0,0.03665294]
["bitfinex","BTCUSD",1732375796413,0.1255,98522.0,98521.0,0.03665294]
["bitfinex","BTCUSD",1732375796638,0.0765,98521.0,98518.0,0.15]
["bitfinex","BTCUSD",1732375797105,0.0765,98521.0,98517.0,0.58041837]
["bitfinex","BTCUSD",1732375797106,0.0765,98521.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375797565,0.0765,98521.0,98519.0,0.03665294]
["bitfinex","BTCUSD",1732375798478,0.0765,98521.0,98519.0,0.18665294]
["bitfinex","BTCUSD",1732375798735,0.0765,98521.0,98519.0,0.03665294]
["bitfinex","BTCUSD",1732375798976,0.0765,98521.0,98519.0,0.18665294]
["bitfinex","BTCUSD",1732375799846,0.0765,98521.0,98519.0,0.03665294]
["bitfinex","BTCUSD",1732375802520,0.0765,98521.0,98520.0,0.15]
["bitfinex","BTCUSD",1732375802759,0.0765,98521.0,98520.0,0.18665294]
["bitfinex","BTCUSD",1732375803626,0.0765,98521.0,98520.0,0.03665294]
["bitfinex","BTCUSD",1732375803879,0.0765,98521.0,98520.0,0.7686869]
["bitfinex","BTCUSD",1732375804108,0.0765,98521.0,98520.0,0.18665294]
["bitfinex","BTCUSD",1732375804350,0.0765,98521.0,98520.0,0.7686869]
["bitfinex","BTCUSD",1732375805271,0.123,98521.0,98520.0,0.15]
["bitfinex","BTCUSD",1732375805479,0.0465,98520.0,98518.0,0.15]
["bitfinex","BTCUSD",1732375805710,0.0465,98518.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375805934,0.1222,98518.0,98517.0,0.15]
["bitfinex","BTCUSD",1732375806380,0.0465,98518.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375806639,0.0757,98517.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375807077,0.0757,98517.0,98512.0,0.58289466]
["bitfinex","BTCUSD",1732375807078,0.07064106,98517.0,98513.0,0.15]
["bitfinex","BTCUSD",1732375807302,0.07064106,98517.0,98512.0,0.58289466]
["bitfinex","BTCUSD",1732375807303,0.07064106,98517.0,98512.0,0.0008607]
["bitfinex","BTCUSD",1732375807523,0.07064106,98517.0,98500.0,0.19151172]
["bitfinex","BTCUSD",1732375808404,0.07064106,98517.0,98500.0,0.22511025]
["bitfinex","BTCUSD",1732375808615,0.07064106,98517.0,98501.0,0.03359853]
["bitfinex","BTCUSD",1732375815317,0.07064106,98517.0,98516.0,0.64248662]
["bitfinex","BTCUSD",1732375816004,0.07064106,98517.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375816436,0.2290849,98517.0,98516.0,0.64247363]
["bitfinex","BTCUSD",1732375816652,0.2290849,98517.0,98516.0,0.15]
["bitfinex","BTCUSD",1732375817530,0.11324384,98517.0,98500.0,0.19151172]
["bitfinex","BTCUSD",1732375817741,0.0781,98513.0,98500.0,0.19151172]
["bitfinex","BTCUSD",1732375817956,0.04646892,98512.0,98500.0,0.19151172]
["bitfinex","BTCUSD",1732375818196,0.0781,98511.0,98500.0,0.19151172]
["bitfinex","BTCUSD",1732375818406,0.01122957,98514.0,98500.0,0.77358864]
["bitfinex","BTCUSD",1732375818407,0.0781,98509.0,98500.0,0.77358864]
["bitfinex","BTCUSD",1732375818615,0.0781,98507.0,98501.0,0.0008607]
["bitfinex","BTCUSD",1732375821299,0.0452,98505.0,98501.0,0.0008607]
["bitfinex","BTCUSD",1732375821518,0.0452,98502.0,98501.0,0.0008607]
["bitfinex","BTCUSD",1732375821728,0.1344857,98502.0,98501.0,0.0008607]
["bitfinex","BTCUSD",1732375828205,0.01122957,98501.0,98500.0,0.00127317]
["bitfinex","BTCUSD",1732375828417,0.01122957,98500.0,98499.0,0.30721452]
["bitfinex","BTCUSD",1732375830026,0.01122957,98500.0,98499.0,0.34095727]
["bitfinex","BTCUSD",1732375830458,0.01122957,98500.0,98499.0,0.49095727]
["bitfinex","BTCUSD",1732375832327,0.01122957,98500.0,98499.0,0.53114382]
["bitfinex","BTCUSD",1732375832986,0.01122957,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375837537,0.19751288,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375837721,0.24401288,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375837949,0.24274384,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375838403,0.24274384,98501.0,98500.0,0.68627837]
["bitfinex","BTCUSD",1732375838616,0.24274384,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375838907,0.24270384,98501.0,98500.0,0.15]
["bitfinex","BTCUSD",1732375841257,0.01118957,98500.0,98499.0,0.20290235]
["bitfinex","BTCUSD",1732375841513,0.11320384,98500.0,98499.0,0.20290235]
["bitfinex","BTCUSD",1732375842687,0.11492564,98500.0,98499.0,0.20290235]
["bitfinex","BTCUSD",1732375843113,0.11492564,98500.0,98499.0,0.35290235]
["bitfinex","BTCUSD",1732375847581,0.11492564,98500.0,98499.0,0.01996412]
["bitfinex","BTCUSD",1732375847805,0.11492564,98500.0,98494.0,0.0008608]
["bitfinex","BTCUSD",1732375848039,0.01118957,98495.0,98494.0,0.0008608]
["bitfinex","BTCUSD",1732375850639,0.01118957,98495.0,98494.0,0.04145842]
["bitfinex","BTCUSD",1732375850843,0.01118957,98495.0,98494.0,0.0008608]
["bitfinex","BTCUSD",1732375853865,0.01118957,98495.0,98494.0,0.0008008]
["bitfinex","BTCUSD",1732375854584,0.01118957,98495.0,98494.0,0.64213381]
["bitfinex","BTCUSD",1732375855461,0.01118957,98495.0,98494.0,0.68279721]
["bitfinex","BTCUSD",1732375856555,0.01118957,98495.0,98494.0,0.0414642]
["bitfinex","BTCUSD",1732375861577,0.09028957,98495.0,98494.0,0.0414642]
["bitfinex","BTCUSD",1732375862936,0.19230384,98495.0,98494.0,0.0414642]
["bitfinex","BTCUSD",1732375866587,0.19230384,98495.0,98492.0,0.49279701]
["bitfinex","BTCUSD",1732375866796,0.05938957,98492.0,98491.0,0.49279701]
["bitfinex","BTCUSD",1732375867540,0.05938957,98492.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375867772,0.01245876,98491.0,98479.0,0.04371363]
["bitfinex","BTCUSD",1732375868003,0.01245876,98491.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375868710,0.08798957,98490.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375868957,0.00126921,98489.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375871091,0.00126921,98489.0,98481.0,0.15]
["bitfinex","BTCUSD",1732375871588,0.00126921,98489.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375871818,0.01245878,98489.0,98485.0,0.15]
["bitfinex","BTCUSD",1732375872038,0.01245878,98489.0,98479.0,0.0017206]
["bitfinex","BTCUSD",1732375872282,0.01245878,98489.0,98488.0,0.15]
["bitfinex","BTCUSD",1732375873450,0.01245878,98489.0,98487.0,0.15]
["bitfinex","BTCUSD",1732375873698,0.1284,98488.0,98487.0,0.15]
["bitfinex","BTCUSD",1732375875553,0.1284,98488.0,98486.0,0.15]
["bitfinex","BTCUSD",1732375875813,0.00126921,98487.0,98486.0,0.64282198]
["bitfinex","BTCUSD",1732375876280,0.00126921,98487.0,98486.0,0.15]
["bitfinex","BTCUSD",1732375876767,0.09947585,98487.0,98479.0,0.04270856]
["bitfinex","BTCUSD",1732375876998,0.01118957,98481.0,98479.0,0.04270856]
["bitfinex","BTCUSD",1732375877286,0.07859057,98480.0,98465.0,0.173]
["bitfinex","BTCUSD",1732375877617,0.00078423,98479.0,98467.0,0.023]
["bitfinex","BTCUSD",1732375879035,0.07859057,98480.0,98467.0,0.023]
["bitfinex","BTCUSD",1732375880621,0.07859057,98480.0,98479.0,0.64247864]
["bitfinex","BTCUSD",1732375881067,0.07859057,98480.0,98479.0,0.15]
["bitfinex","BTCUSD",1732375881819,0.07859057,98480.0,98479.0,0.64246942]
["bitfinex","BTCUSD",1732375882311,0.07859057,98480.0,98479.0,0.49243963]
["bitfinex","BTCUSD",1732375882544,0.07859057,98480.0,98479.0,0.64243963]
["bitfinex","BTCUSD",1732375882773,0.07859057,98480.0,98479.0,0.64245137]
["bitfinex","BTCUSD",1732375883219,0.07859057,98480.0,98479.0,0.64244178]
["bitfinex","BTCUSD",1732375884224,0.07859057,98480.0,98479.0,0.64242676]
["bitfinex","BTCUSD",1732375884919,0.07859057,98480.0,98479.0,0.15]
["bitfinex","BTCUSD",1732375885422,0.07859057,98480.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375886354,0.10201427,98479.0,98471.0,0.15]
["bitfinex","BTCUSD",1732375887102,0.10201427,98479.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375887103,0.045,98478.0,98470.0,0.15]
["bitfinex","BTCUSD",1732375887332,0.10201427,98477.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375888621,0.2,98471.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375888877,0.14701427,98470.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375889120,0.14680906,98470.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375889354,0.0799,98469.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375889588,0.10201427,98468.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375891029,0.30201427,98468.0,98467.0,0.0008605]
["bitfinex","BTCUSD",1732375901247,0.30201427,98468.0,98464.0,0.38750618]
["bitfinex","BTCUSD",1732375903335,0.30201427,98468.0,98465.0,0.15]
["bitfinex","BTCUSD",1732375909209,0.2,98479.0,98466.0,0.0451]
["bitfinex","BTCUSD",1732375909422,0.10201427,98475.0,98466.0,0.0451]
["bitfinex","BTCUSD",1732375911859,0.10201427,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375912071,0.10201427,98475.0,98474.0,0.6863724]
["bitfinex","BTCUSD",1732375912295,0.10201427,98475.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375912960,0.10201427,98475.0,98466.0,0.0451]
["bitfinex","BTCUSD",1732375913385,0.10201427,98475.0,98465.0,0.15]
["bitfinex","BTCUSD",1732375913642,0.0821,98474.0,98465.0,0.15]
["bitfinex","BTCUSD",1732375913879,0.10201427,98473.0,98465.0,0.15]
["bitfinex","BTCUSD",1732375917446,0.0099588,98486.0,98466.0,0.0708]
["bitfinex","BTCUSD",1732375917680,0.10201427,98485.0,98480.0,0.15]
["bitfinex","BTCUSD",1732375918546,0.10201427,98485.0,98480.0,0.68665189]
["bitfinex","BTCUSD",1732375918766,0.10201427,98485.0,98480.0,0.15]
["bitfinex","BTCUSD",1732375918991,0.10201427,98485.0,98484.0,0.53665846]
["bitfinex","BTCUSD",1732375919212,0.10201427,98485.0,98480.0,0.15]
["bitfinex","BTCUSD",1732375919213,0.10201427,98485.0,98483.0,0.53670145]
["bitfinex","BTCUSD",1732375919433,0.10201427,98485.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375920838,0.10201427,98485.0,98477.0,0.0478]
["bitfinex","BTCUSD",1732375921528,0.10174854,98485.0,98478.0,0.2265]
["bitfinex","BTCUSD",1732375922182,0.0017212,98486.0,98478.0,0.2265]
["bitfinex","BTCUSD",1732375922392,0.0017212,98486.0,98479.0,0.023]
["bitfinex","BTCUSD",1732375922816,0.0017212,98486.0,98479.0,0.49199027]
["bitfinex","BTCUSD",1732375923025,0.0017212,98486.0,98480.0,0.49199027]
["bitfinex","BTCUSD",1732375924398,0.0017212,98486.0,98479.0,0.49199027]
["bitfinex","BTCUSD",1732375924626,0.0017212,98486.0,98480.0,0.49199027]
["bitfinex","BTCUSD",1732375924848,0.0017212,98486.0,98477.0,0.06716737]
["bitfinex","BTCUSD",1732375924849,0.0010838,98486.0,98481.0,0.64300566]
["bitfinex","BTCUSD",1732375925077,0.0010838,98486.0,98483.0,0.15]
["bitfinex","BTCUSD",1732375925314,0.0017208,98495.0,98486.0,0.15]
["bitfinex","BTCUSD",1732375925546,0.0017208,98495.0,98488.0,0.15]
["bitfinex","BTCUSD",1732375925774,0.0017208,98495.0,98489.0,0.0484]
["bitfinex","BTCUSD",1732375928172,0.0017208,98495.0,98491.0,0.49191277]
["bitfinex","BTCUSD",1732375928407,0.0017208,98495.0,98494.0,0.15]
["bitfinex","BTCUSD",1732375929481,0.0017208,98495.0,98489.0,0.0484]
["bitfinex","BTCUSD",1732375930346,0.0017208,98495.0,98489.0,0.08895852]
["bitfinex","BTCUSD",1732375931017,0.0017208,98495.0,98489.0,0.08713129]
["bitfinex","BTCUSD",1732375931243,0.0017208,98495.0,98489.0,0.19055852]
["bitfinex","BTCUSD",1732375931244,0.0828208,98495.0,98489.0,0.19055852]
["bitfinex","BTCUSD",1732375932605,0.0828208,98495.0,98489.0,0.04055852]
["bitfinex","BTCUSD",1732375932823,0.0828208,98495.0,98492.0,0.15]
["bitfinex","BTCUSD",1732375933934,0.0828208,98495.0,98477.0,0.0008605]
["bitfinex","BTCUSD",1732375933935,0.0680008,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1732375934385,0.0680008,98495.0,98485.0,0.19067777]
["bitfinex","BTCUSD",1732375934607,0.0680008,98495.0,98485.0,0.04067777]
["bitfinex","BTCUSD",1732375934828,0.0489,98494.0,98485.0,0.04067777]
["bitfinex","BTCUSD",1732375935063,0.0489,98494.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375936758,0.0489,98494.0,98483.0,0.15]
["bitfinex","BTCUSD",1732375937001,0.0489,98494.0,98482.0,0.15]
["bitfinex","BTCUSD",1732375937241,0.0489,98494.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375937706,0.10201427,98493.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375937926,0.0765,98492.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375938159,0.10201427,98491.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375938606,0.10201427,98491.0,98481.0,0.04027905]
["bitfinex","BTCUSD",1732375941103,0.08792769,98491.0,98481.0,0.04027905]
["bitfinex","BTCUSD",1732375941791,0.08792769,98491.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375942258,0.08792769,98491.0,98483.0,0.0485604]
["bitfinex","BTCUSD",1732375942710,0.08792769,98491.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375943440,0.2,98489.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375943661,0.10201427,98488.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375945070,0.10201427,98488.0,98487.0,0.64116958]
["bitfinex","BTCUSD",1732375945551,0.0017218,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1732375945777,0.10373607,98500.0,98488.0,0.15]
["bitfinex","BTCUSD",1732375946009,0.10373607,98500.0,98489.0,0.03808109]
["bitfinex","BTCUSD",1732375950629,0.10201427,98499.0,98485.0,0.15]
["bitfinex","BTCUSD",1732375950875,0.10201427,98499.0,98484.0,0.49116958]
["bitfinex","BTCUSD",1732375950876,0.0789,98498.0,98484.0,0.15]
["bitfinex","BTCUSD",1732375951144,0.0789,98498.0,98483.0,0.1508604]
["bitfinex","BTCUSD",1732375951145,0.10201427,98497.0,98483.0,0.1508604]
["bitfinex","BTCUSD",1732375951345,0.10201427,98497.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375952504,0.10201427,98497.0,98484.0,0.03808109]
["bitfinex","BTCUSD",1732375952731,0.10201427,98497.0,98488.0,0.15]
["bitfinex","BTCUSD",1732375953186,0.0789,98496.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375953412,0.10201427,98495.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375954579,0.10201427,98495.0,98485.0,0.15]
["bitfinex","BTCUSD",1732375955059,0.10201427,98495.0,98483.0,0.0008604]
["bitfinex","BTCUSD",1732375956475,0.10201427,98495.0,98466.0,0.023]
["bitfinex","BTCUSD",1732375957143,0.11199967,98495.0,98468.0,0.023]
["bitfinex","BTCUSD",1732375957619,0.11199967,98495.0,98466.0,0.023]
["bitfinex","BTCUSD",1732375959005,0.10201427,98493.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375959690,0.0789,98492.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375959968,0.10201427,98491.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375960683,0.10401427,98491.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375960910,0.002,98486.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375961172,0.18091427,98485.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375961387,0.002,98482.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375961605,0.10201427,98481.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375961835,0.10401427,98481.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375962068,0.10401427,98481.0,98473.0,0.49174329]
["bitfinex","BTCUSD",1732375963371,0.10401427,98481.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375964483,0.0789,98480.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375964722,0.10201427,98479.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375964941,0.0776,98478.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375965138,0.10201427,98477.0,98474.0,0.15]
["bitfinex","BTCUSD",1732375967103,0.10201427,98477.0,98475.0,0.03458568]
["bitfinex","BTCUSD",1732375969015,0.10201427,98477.0,98476.0,0.15]
["bitfinex","BTCUSD",1732375970200,0.10201427,98477.0,98474.0,0.04263669]
["bitfinex","BTCUSD",1732375970859,0.10201427,98477.0,98475.0,0.49174329]
["bitfinex","BTCUSD",1732375971084,0.10201427,98477.0,98475.0,0.15]
["bitfinex","BTCUSD",1732375971807,0.10201427,98477.0,98476.0,0.49099568]
["bitfinex","BTCUSD",1732375971999,0.10201427,98477.0,98476.0,0.64100607]
["bitfinex","BTCUSD",1732375972493,0.10201427,98477.0,98476.0,0.67578574]
["bitfinex","BTCUSD",1732375972743,0.10201427,98477.0,98476.0,0.18477967]
["bitfinex","BTCUSD",1732375972958,0.10201427,98477.0,98476.0,0.03477967]
["bitfinex","BTCUSD",1732375974127,0.10201427,98477.0,98474.0,0.04263669]
["bitfinex","BTCUSD",1732375981901,0.10201427,98477.0,98476.0,0.4911131]
["bitfinex","BTCUSD",1732375982173,0.10201427,98477.0,98476.0,0.6411131]
["bitfinex","BTCUSD",1732375982432,0.14701427,98477.0,98476.0,0.6411131]
["bitfinex","BTCUSD",1732375982925,0.14701427,98477.0,98476.0,0.15]
["bitfinex","BTCUSD",1732375984346,0.22841427,98477.0,98476.0,0.15]
["bitfinex","BTCUSD",1732375984609,0.002,98476.0,98474.0,0.0008604]
["bitfinex","BTCUSD",1732375984819,0.10401427,98475.0,98474.0,0.0008604]
["bitfinex","BTCUSD",1732375985521,0.10201427,98475.0,98474.0,0.0008604]
["bitfinex","BTCUSD",1732375985785,0.10401427,98475.0,98474.0,0.0008604]
["bitfinex","BTCUSD",1732375986026,0.10401427,98475.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375986027,0.002,98473.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375986279,0.18341427,98470.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375986533,0.0814,98466.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375986782,0.10201427,98465.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375989333,0.09201427,98465.0,98464.0,0.21160849]
["bitfinex","BTCUSD",1732375994339,0.09201427,98465.0,98443.0,0.15]
["bitfinex","BTCUSD",1732375994579,0.09201427,98465.0,98443.0,0.30611196]
["bitfinex","BTCUSD",1732375995063,0.10182337,98465.0,98443.0,0.30611196]
["bitfinex","BTCUSD",1732375995281,0.10182337,98465.0,98442.0,0.30611196]
["bitfinex","BTCUSD",1732375995748,0.10182337,98465.0,98443.0,0.30611196]
["bitfinex","BTCUSD",1732375995971,0.10182337,98465.0,98449.0,0.30611196]
["bitfinex","BTCUSD",1732375996444,0.10182337,98465.0,98450.0,0.45611196]
["bitfinex","BTCUSD",1732375996663,0.10182337,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732375997129,0.09201427,98465.0,98453.0,0.15]
["bitfinex","BTCUSD",1732375997588,0.09201427,98465.0,98453.0,0.45611196]
["bitfinex","BTCUSD",1732375998280,0.09201427,98465.0,98454.0,0.15]
["bitfinex","BTCUSD",1732375998724,0.09201427,98465.0,98454.0,0.45646212]
["bitfinex","BTCUSD",1732375999240,0.09201427,98465.0,98454.0,0.15]
["bitfinex","BTCUSD",1732375999474,0.09201427,98465.0,98454.0,0.45646212]
["bitfinex","BTCUSD",1732375999707,0.09201427,98465.0,98456.0,0.15]
["bitfinex","BTCUSD",1732376001789,0.09201427,98465.0,98455.0,0.15]
["bitfinex","BTCUSD",1732376003586,0.09201427,98465.0,98447.0,0.17217821]
["bitfinex","BTCUSD",1732376003873,0.002,98464.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376004089,0.10201427,98463.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376004798,0.10201427,98463.0,98443.0,0.0429164]
["bitfinex","BTCUSD",1732376005056,0.10201427,98463.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376005300,0.002,98462.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376005542,0.10201427,98461.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376006231,0.0784,98460.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376006463,0.10201427,98459.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376008506,0.10201427,98459.0,98452.0,0.15]
["bitfinex","BTCUSD",1732376011054,0.10201427,98459.0,98451.0,0.30663454]
["bitfinex","BTCUSD",1732376011530,0.10201427,98459.0,98452.0,0.15]
["bitfinex","BTCUSD",1732376012721,0.10201427,98459.0,98451.0,0.15]
["bitfinex","BTCUSD",1732376013583,0.10201427,98459.0,98455.0,0.15]
["bitfinex","BTCUSD",1732376014499,0.10197467,98459.0,98454.0,0.15]
["bitfinex","BTCUSD",1732376015692,0.10197467,98459.0,98454.0,0.64102184]
["bitfinex","BTCUSD",1732376017356,0.10197467,98459.0,98456.0,0.15]
["bitfinex","BTCUSD",1732376019557,0.10197467,98459.0,98456.0,0.64102184]
["bitfinex","BTCUSD",1732376021698,0.10369507,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1732376022604,0.10369507,98459.0,98458.0,0.64102184]
["bitfinex","BTCUSD",1732376023757,0.15319507,98459.0,98458.0,0.64238468]
["bitfinex","BTCUSD",1732376024422,0.15319507,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1732376025123,0.15319507,98459.0,98452.0,0.0008602]
["bitfinex","BTCUSD",1732376026689,0.10369507,98459.0,98452.0,0.0008602]
["bitfinex","BTCUSD",1732376029030,0.10369507,98459.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376029242,0.10369507,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1732376030173,0.10369507,98459.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376032235,0.10369507,98459.0,98453.0,0.03286133]
["bitfinex","BTCUSD",1732376033347,0.002,98454.0,98453.0,0.03286133]
["bitfinex","BTCUSD",1732376033571,0.1333,98453.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376033784,0.23531427,98453.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376038418,0.23331427,98453.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376038660,0.23531427,98453.0,98452.0,0.00037689]
["bitfinex","BTCUSD",1732376039397,0.002,98450.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376039607,0.0829,98448.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376039832,0.10201427,98447.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376042774,0.10201427,98447.0,98443.0,0.04127175]
["bitfinex","BTCUSD",1732376042992,0.10201427,98447.0,98443.0,0.0008604]
["bitfinex","BTCUSD",1732376043674,0.10201427,98447.0,98444.0,0.23000455]
["bitfinex","BTCUSD",1732376044557,0.0017204,98459.0,98444.0,0.23000455]
["bitfinex","BTCUSD",1732376044802,0.10201427,98458.0,98451.0,0.15]
["bitfinex","BTCUSD",1732376045016,0.10201427,98458.0,98451.0,0.64228492]
["bitfinex","BTCUSD",1732376045232,0.10201427,98458.0,98454.0,0.15]
["bitfinex","BTCUSD",1732376046597,0.10201427,98458.0,98453.0,0.64228492]
["bitfinex","BTCUSD",1732376047685,0.0017204,98459.0,98453.0,0.64228492]
["bitfinex","BTCUSD",1732376047923,0.0017204,98459.0,98444.0,0.046]
["bitfinex","BTCUSD",1732376048139,0.0017204,98459.0,98445.0,0.023]
["bitfinex","BTCUSD",1732376048816,0.0017204,98459.0,98445.0,0.03370788]
["bitfinex","BTCUSD",1732376049040,0.0017204,98459.0,98447.0,0.023]
["bitfinex","BTCUSD",1732376049248,0.0017204,98459.0,98449.0,0.023]
["bitfinex","BTCUSD",1732376049486,0.0017204,98459.0,98450.0,0.0458]
["bitfinex","BTCUSD",1732376049724,0.0017204,98459.0,98450.0,0.07950788]
["bitfinex","BTCUSD",1732376049952,0.0017204,98459.0,98450.0,0.22950788]
["bitfinex","BTCUSD",1732376050588,0.0017204,98459.0,98451.0,0.1958]
["bitfinex","BTCUSD",1732376050798,0.0017204,98459.0,98452.0,0.023]
["bitfinex","BTCUSD",1732376051016,0.0017204,98459.0,98454.0,0.1032]
["bitfinex","BTCUSD",1732376051462,0.0017204,98459.0,98456.0,0.023]
["bitfinex","BTCUSD",1732376052850,0.0017204,98459.0,98453.0,0.0458]
["bitfinex","BTCUSD",1732376053495,0.0017204,98459.0,98448.0,0.023]
["bitfinex","BTCUSD",1732376054157,0.0017204,98459.0,98447.0,0.023]
["bitfinex","BTCUSD",1732376054372,0.0017204,98459.0,98450.0,0.023]
["bitfinex","BTCUSD",1732376054619,0.0017204,98459.0,98451.0,0.03099664]
["bitfinex","BTCUSD",1732376055721,0.0017204,98459.0,98453.0,0.15]
["bitfinex","BTCUSD",1732376055934,0.0017204,98459.0,98442.0,0.00101565]
["bitfinex","BTCUSD",1732376056919,0.0017204,98459.0,98456.0,0.30662453]
["bitfinex","BTCUSD",1732376057164,0.0017204,98459.0,98430.0,0.52045959]
["bitfinex","BTCUSD",1732376057388,0.0017204,98459.0,98458.0,0.30661493]
["bitfinex","BTCUSD",1732376057613,0.0017204,98459.0,98438.0,0.13042786]
["bitfinex","BTCUSD",1732376057837,0.0017204,98459.0,98439.0,0.15]
["bitfinex","BTCUSD",1732376058094,0.0017204,98459.0,98440.0,0.02841359]
["bitfinex","BTCUSD",1732376058317,0.0017204,98459.0,98441.0,0.023]
["bitfinex","BTCUSD",1732376058531,0.0017204,98459.0,98442.0,0.02841359]
["bitfinex","BTCUSD",1732376058764,0.0017204,98459.0,98443.0,0.0805]
["bitfinex","BTCUSD",1732376058984,0.0017204,98459.0,98444.0,0.2229]
["bitfinex","BTCUSD",1732376060360,0.0017204,98459.0,98444.0,0.00190632]
["bitfinex","BTCUSD",1732376060578,0.0017204,98459.0,98443.0,0.0314603]
["bitfinex","BTCUSD",1732376061490,0.00102176,98459.0,98443.0,0.0314603]
["bitfinex","BTCUSD",1732376062430,0.00102176,98459.0,98437.0,0.19092653]
["bitfinex","BTCUSD",1732376062659,0.00102176,98459.0,98457.0,0.3064234]
["bitfinex","BTCUSD",1732376063142,0.00102176,98459.0,98458.0,0.15]
["bitfinex","BTCUSD",1732376063655,0.0017212,98465.0,98458.0,0.4564234]
["bitfinex","BTCUSD",1732376063901,0.0017212,98465.0,98460.0,0.15]
["bitfinex","BTCUSD",1732376064852,0.04299791,98475.0,98460.0,0.15]
["bitfinex","BTCUSD",1732376065131,0.10201427,98474.0,98462.0,0.15]
["bitfinex","BTCUSD",1732376065858,0.10201427,98474.0,98467.0,0.15]
["bitfinex","BTCUSD",1732376066106,0.10201427,98474.0,98472.0,0.15]
["bitfinex","BTCUSD",1732376066387,0.10201427,98474.0,98472.0,0.4564234]
["bitfinex","BTCUSD",1732376066609,0.10201427,98474.0,98472.0,0.15]
["bitfinex","BTCUSD",1732376067293,0.10201427,98474.0,98458.0,0.0407353]
["bitfinex","BTCUSD",1732376067294,0.0494,98473.0,98469.0,0.4564234]
["bitfinex","BTCUSD",1732376067960,0.0796,98472.0,98469.0,0.4564234]
["bitfinex","BTCUSD",1732376068200,0.0796,98472.0,98469.0,0.15]
["bitfinex","BTCUSD",1732376068895,0.0796,98472.0,98469.0,0.4564234]
["bitfinex","BTCUSD",1732376069109,0.0796,98472.0,98469.0,0.15]
["bitfinex","BTCUSD",1732376069329,0.0796,98472.0,98468.0,0.15]
["bitfinex","BTCUSD",1732376069800,0.0796,98472.0,98466.0,0.15]
["bitfinex","BTCUSD",1732376070468,0.0796,98472.0,98471.0,0.4564234]
["bitfinex","BTCUSD",1732376070711,0.0796,98472.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376071166,0.0796,98472.0,98471.0,0.4564234]
["bitfinex","BTCUSD",1732376071380,0.10201427,98474.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376071601,0.10201427,98474.0,98460.0,0.0384]
["bitfinex","BTCUSD",1732376072047,0.10373487,98474.0,98460.0,0.0384]
["bitfinex","BTCUSD",1732376072285,0.10373487,98474.0,98473.0,0.15]
["bitfinex","BTCUSD",1732376073167,0.10373487,98474.0,98463.0,0.492046]
["bitfinex","BTCUSD",1732376073168,0.10373487,98474.0,98463.0,0.15]
["bitfinex","BTCUSD",1732376073852,0.047,98473.0,98463.0,0.15]
["bitfinex","BTCUSD",1732376074322,0.0762,98472.0,98462.0,0.15]
["bitfinex","BTCUSD",1732376074539,0.0762,98472.0,98462.0,0.642046]
["bitfinex","BTCUSD",1732376075000,0.0762,98472.0,98461.0,0.15]
["bitfinex","BTCUSD",1732376076094,0.0762,98472.0,98462.0,0.15]
["bitfinex","BTCUSD",1732376076529,0.10373487,98474.0,98462.0,0.15]
["bitfinex","BTCUSD",1732376076973,0.10373487,98474.0,98462.0,0.68644723]
["bitfinex","BTCUSD",1732376077188,0.10373487,98474.0,98462.0,0.15]
["bitfinex","BTCUSD",1732376077869,0.10373487,98474.0,98462.0,0.68644723]
["bitfinex","BTCUSD",1732376078102,0.0017206,98474.0,98463.0,0.02706124]
["bitfinex","BTCUSD",1732376078317,0.0658186,98479.0,98472.0,0.15]
["bitfinex","BTCUSD",1732376078536,0.0658186,98479.0,98474.0,0.15]
["bitfinex","BTCUSD",1732376079912,0.0658186,98479.0,98474.0,0.64064744]
["bitfinex","BTCUSD",1732376080135,0.0658186,98479.0,98475.0,0.49064744]
["bitfinex","BTCUSD",1732376080562,0.0658186,98479.0,98476.0,0.15]
["bitfinex","BTCUSD",1732376080783,0.0658186,98479.0,98476.0,0.64064744]
["bitfinex","BTCUSD",1732376081009,0.0658186,98479.0,98476.0,0.15]
["bitfinex","BTCUSD",1732376081892,0.0658186,98479.0,98477.0,0.30588007]
["bitfinex","BTCUSD",1732376082108,0.0658186,98479.0,98476.0,0.30588007]
["bitfinex","BTCUSD",1732376082335,0.0658186,98479.0,98477.0,0.30588007]
["bitfinex","BTCUSD",1732376082543,0.0658186,98479.0,98478.0,0.30588007]
["bitfinex","BTCUSD",1732376082775,0.0658186,98479.0,98476.0,0.30588007]
["bitfinex","BTCUSD",1732376082987,0.0658186,98479.0,98478.0,0.30588007]
["bitfinex","BTCUSD",1732376083202,0.0658186,98479.0,98461.0,0.0384]
["bitfinex","BTCUSD",1732376083861,0.0658186,98479.0,98478.0,0.45598048]
["bitfinex","BTCUSD",1732376084080,0.0658186,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1732376084985,0.0658186,98479.0,98461.0,0.0384]
["bitfinex","BTCUSD",1732376085661,0.0658186,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376086101,0.0675386,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376086787,0.06001023,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376093250,0.06001023,98479.0,98471.0,0.04203773]
["bitfinex","BTCUSD",1732376093475,0.06001023,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376096925,0.06001023,98479.0,98478.0,0.53644723]
["bitfinex","BTCUSD",1732376097179,0.06001023,98479.0,98478.0,0.68644723]
["bitfinex","BTCUSD",1732376097403,0.06001023,98479.0,98478.0,0.15]
["bitfinex","BTCUSD",1732376098308,0.06001023,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376100223,0.05245763,98479.0,98471.0,0.15086]
["bitfinex","BTCUSD",1732376102072,0.05245763,98479.0,98471.0,0.68741663]
["bitfinex","BTCUSD",1732376103473,0.05245763,98479.0,98473.0,0.15]
["bitfinex","BTCUSD",1732376104455,0.05245763,98479.0,98473.0,0.68655663]
["bitfinex","BTCUSD",1732376104664,0.05245763,98479.0,98473.0,0.15]
["bitfinex","BTCUSD",1732376105398,0.05245763,98479.0,98473.0,0.68655663]
["bitfinex","BTCUSD",1732376106119,0.05245763,98479.0,98471.0,0.00086]
["bitfinex","BTCUSD",1732376107445,0.05245763,98479.0,98466.0,0.04108774]
["bitfinex","BTCUSD",1732376107888,0.05245763,98479.0,98463.0,0.30787598]
["bitfinex","BTCUSD",1732376108102,0.05245763,98479.0,98456.0,0.0797]
["bitfinex","BTCUSD",1732376108580,0.10253347,98507.0,98463.0,0.24746653]
["bitfinex","BTCUSD",1732376108799,0.0017216,98517.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376108800,0.10201427,98496.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376108986,0.10201427,98496.0,98467.0,0.15]
["bitfinex","BTCUSD",1732376109207,0.10201427,98496.0,98468.0,0.0254188]
["bitfinex","BTCUSD",1732376109661,0.11190007,98496.0,98468.0,0.0254188]
["bitfinex","BTCUSD",1732376111071,0.11190007,98496.0,98468.0,0.02526354]
["bitfinex","BTCUSD",1732376111289,0.11190007,98496.0,98468.0,0.00086]
["bitfinex","BTCUSD",1732376111498,0.1292,98495.0,98468.0,0.00086]
["bitfinex","BTCUSD",1732376111710,0.0473,98494.0,98468.0,0.00086]
["bitfinex","BTCUSD",1732376112345,0.0473,98494.0,98481.0,0.15]
["bitfinex","BTCUSD",1732376113501,0.0473,98494.0,98479.0,0.15]
["bitfinex","BTCUSD",1732376114228,0.03973968,98494.0,98479.0,0.15]
["bitfinex","BTCUSD",1732376114652,0.03973968,98494.0,98478.0,0.15]
["bitfinex","BTCUSD",1732376115558,0.03973968,98494.0,98477.0,0.15]
["bitfinex","BTCUSD",1732376115775,0.0819,98493.0,98477.0,0.15]
["bitfinex","BTCUSD",1732376116004,0.0819,98493.0,98485.0,0.15]
["bitfinex","BTCUSD",1732376117376,0.0473,98492.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376117588,0.0473,98492.0,98470.0,0.15]
["bitfinex","BTCUSD",1732376117845,0.10201427,98491.0,98470.0,0.15]
["bitfinex","BTCUSD",1732376118063,0.18391427,98491.0,98490.0,0.15]
["bitfinex","BTCUSD",1732376118277,0.18391427,98491.0,98479.0,0.49175556]
["bitfinex","BTCUSD",1732376118278,0.10253347,98486.0,98479.0,0.49175556]
["bitfinex","BTCUSD",1732376118528,0.10201427,98485.0,98481.0,0.49186946]
["bitfinex","BTCUSD",1732376118772,0.10201427,98485.0,98480.0,0.49186946]
["bitfinex","BTCUSD",1732376118994,0.10201427,98485.0,98481.0,0.49186946]
["bitfinex","BTCUSD",1732376119642,0.10201427,98485.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376120771,0.0473,98484.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376120980,0.10201427,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376121286,0.14931427,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376121737,0.23121427,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376122418,0.33374774,98483.0,98482.0,0.15]
["bitfinex","BTCUSD",1732376122643,0.33374774,98483.0,98475.0,0.49186946]
["bitfinex","BTCUSD",1732376122644,0.10253347,98476.0,98475.0,0.49186946]
["bitfinex","BTCUSD",1732376122886,0.10253347,98473.0,98472.0,0.49186946]
["bitfinex","BTCUSD",1732376123107,0.10253347,98471.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376123325,0.1292,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376123532,0.23121427,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376132119,0.33374774,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376132340,0.33283161,98469.0,98468.0,0.53302845]
["bitfinex","BTCUSD",1732376132556,0.33283161,98469.0,98468.0,0.68302845]
["bitfinex","BTCUSD",1732376132790,0.33283161,98469.0,98468.0,0.19168815]
["bitfinex","BTCUSD",1732376133214,0.33283161,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376133428,0.33483161,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376133717,0.35783161,98469.0,98468.0,0.04168815]
["bitfinex","BTCUSD",1732376133938,0.18473347,98450.0,98449.0,0.4913403]
["bitfinex","BTCUSD",1732376134271,0.18473347,98446.0,98445.0,0.49128165]
["bitfinex","BTCUSD",1732376134508,0.18473347,98443.0,98436.0,0.0017206]
["bitfinex","BTCUSD",1732376134733,0.10201427,98442.0,98436.0,0.0017206]
["bitfinex","BTCUSD",1732376135404,0.14711427,98442.0,98436.0,0.0017206]
["bitfinex","BTCUSD",1732376136412,0.14711427,98442.0,98441.0,0.04138102]
["bitfinex","BTCUSD",1732376136641,0.14711427,98442.0,98441.0,0.0008603]
["bitfinex","BTCUSD",1732376140815,0.14711427,98442.0,98441.0,0.04285191]
["bitfinex","BTCUSD",1732376141550,0.22931427,98442.0,98441.0,0.04285191]
["bitfinex","BTCUSD",1732376154262,0.22931427,98442.0,98441.0,0.49813502]
["bitfinex","BTCUSD",1732376155169,0.22931427,98442.0,98441.0,0.19285191]
["bitfinex","BTCUSD",1732376155849,0.22931427,98442.0,98441.0,0.49813502]
["bitfinex","BTCUSD",1732376156132,0.22931427,98442.0,98441.0,0.19285191]
["bitfinex","BTCUSD",1732376157497,0.22931427,98442.0,98441.0,0.49819772]
["bitfinex","BTCUSD",1732376158183,0.22931427,98442.0,98441.0,0.04285191]
["bitfinex","BTCUSD",1732376163578,0.22931427,98442.0,98436.0,0.0017206]
["bitfinex","BTCUSD",1732376163771,0.22931427,98442.0,98424.0,0.02409433]
["bitfinex","BTCUSD",1732376165191,0.22931427,98442.0,98424.0,0.06589155]
["bitfinex","BTCUSD",1732376165405,0.22931427,98442.0,98424.0,0.02409433]
["bitfinex","BTCUSD",1732376168389,0.22931427,98442.0,98424.0,0.01909433]
["bitfinex","BTCUSD",1732376169725,0.22931427,98442.0,98423.0,0.0017212]
["bitfinex","BTCUSD",1732376170667,0.22497127,98442.0,98423.0,0.0017212]
["bitfinex","BTCUSD",1732376172429,0.22497127,98442.0,98423.0,0.1517212]
["bitfinex","BTCUSD",1732376173570,0.22497127,98442.0,98426.0,0.15]
["bitfinex","BTCUSD",1732376173812,0.22497127,98442.0,98431.0,0.15]
["bitfinex","BTCUSD",1732376174055,0.22497127,98442.0,98425.0,0.49227812]
["bitfinex","BTCUSD",1732376174289,0.22497127,98442.0,98424.0,0.49227812]
["bitfinex","BTCUSD",1732376174504,0.22497127,98442.0,98426.0,0.49227812]
["bitfinex","BTCUSD",1732376174944,0.22497127,98442.0,98423.0,0.0017212]
["bitfinex","BTCUSD",1732376174945,0.22497127,98442.0,98425.0,0.49227812]
["bitfinex","BTCUSD",1732376175381,0.22497127,98442.0,98426.0,0.49227812]
["bitfinex","BTCUSD",1732376175598,0.22497127,98442.0,98425.0,0.49227812]
["bitfinex","BTCUSD",1732376176486,0.22497127,98442.0,98427.0,0.15]
["bitfinex","BTCUSD",1732376177388,0.22497127,98442.0,98430.0,0.15]
["bitfinex","BTCUSD",1732376178533,0.22497127,98442.0,98430.0,0.64227812]
["bitfinex","BTCUSD",1732376179019,0.22497127,98442.0,98432.0,0.15]
["bitfinex","BTCUSD",1732376179457,0.22497127,98442.0,98434.0,0.15]
["bitfinex","BTCUSD",1732376179683,0.22497127,98442.0,98434.0,0.64227812]
["bitfinex","BTCUSD",1732376179898,0.22497127,98442.0,98434.0,0.15]
["bitfinex","BTCUSD",1732376180137,0.22497127,98442.0,98434.0,0.64227812]
["bitfinex","BTCUSD",1732376180582,0.22497127,98442.0,98435.0,0.15]
["bitfinex","BTCUSD",1732376181483,0.14277127,98442.0,98435.0,0.15]
["bitfinex","BTCUSD",1732376181750,0.048,98449.0,98440.0,0.15]
["bitfinex","BTCUSD",1732376181969,0.10201427,98448.0,98442.0,0.15]
["bitfinex","BTCUSD",1732376182867,0.10201427,98448.0,98442.0,0.64227812]
["bitfinex","BTCUSD",1732376183328,0.10201427,98448.0,98442.0,0.15]
["bitfinex","BTCUSD",1732376183549,0.10201427,98448.0,98445.0,0.15]
["bitfinex","BTCUSD",1732376183769,0.10201427,98448.0,98445.0,0.49227812]
["bitfinex","BTCUSD",1732376183989,0.10201427,98448.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376184676,0.20454774,98448.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376185128,0.20454774,98448.0,98433.0,0.15]
["bitfinex","BTCUSD",1732376185612,0.20454774,98448.0,98432.0,0.15]
["bitfinex","BTCUSD",1732376186077,0.20454774,98448.0,98430.0,0.15]
["bitfinex","BTCUSD",1732376186553,0.10201427,98448.0,98429.0,0.73202353]
["bitfinex","BTCUSD",1732376186780,0.10201427,98448.0,98433.0,0.15]
["bitfinex","BTCUSD",1732376187001,0.10201427,98448.0,98433.0,0.73202353]
["bitfinex","BTCUSD",1732376187229,0.10201427,98448.0,98433.0,0.15]
["bitfinex","BTCUSD",1732376187661,0.10201427,98448.0,98434.0,0.00101575]
["bitfinex","BTCUSD",1732376188361,0.0099593,98453.0,98437.0,0.58202353]
["bitfinex","BTCUSD",1732376188578,0.0099593,98453.0,98441.0,0.15]
["bitfinex","BTCUSD",1732376188801,0.0457,98460.0,98441.0,0.15]
["bitfinex","BTCUSD",1732376189026,0.10201427,98459.0,98441.0,0.15]
["bitfinex","BTCUSD",1732376189259,0.10201427,98459.0,98442.0,0.00101565]
["bitfinex","BTCUSD",1732376189699,0.10201427,98459.0,98443.0,0.15]
["bitfinex","BTCUSD",1732376189930,0.10201427,98459.0,98444.0,0.00101565]
["bitfinex","BTCUSD",1732376190159,0.10201427,98459.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376190384,0.0457,98460.0,98445.0,0.15]
["bitfinex","BTCUSD",1732376191099,0.0457,98460.0,98446.0,0.023]
["bitfinex","BTCUSD",1732376191543,0.0457,98460.0,98444.0,0.023]
["bitfinex","BTCUSD",1732376192488,0.10201427,98459.0,98443.0,0.023]
["bitfinex","BTCUSD",1732376193619,0.10201427,98459.0,98442.0,0.023]
["bitfinex","BTCUSD",1732376194838,0.10201427,98459.0,98455.0,0.53675698]
["bitfinex","BTCUSD",1732376195068,0.10201427,98459.0,98456.0,0.15]
["bitfinex","BTCUSD",1732376195284,0.10201427,98459.0,98457.0,0.15]
["bitfinex","BTCUSD",1732376195725,0.10201427,98459.0,98457.0,0.68675698]
["bitfinex","BTCUSD",1732376195970,0.10201427,98459.0,98457.0,0.15]
["bitfinex","BTCUSD",1732376196215,0.10201427,98459.0,98457.0,0.68675698]
["bitfinex","BTCUSD",1732376196430,0.0098791,98476.0,98457.0,0.15]
["bitfinex","BTCUSD",1732376196666,0.15031427,98467.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376196934,0.0017202,98468.0,98461.0,0.15]
["bitfinex","BTCUSD",1732376197174,0.0017202,98468.0,98461.0,0.68675698]
["bitfinex","BTCUSD",1732376197401,0.0017202,98468.0,98463.0,0.15]
["bitfinex","BTCUSD",1732376197622,0.1279,98467.0,98463.0,0.15]
["bitfinex","BTCUSD",1732376198755,0.1279,98467.0,98442.0,0.1053]
["bitfinex","BTCUSD",1732376201038,0.1378603,98467.0,98439.0,0.15]
["bitfinex","BTCUSD",1732376201256,0.1378603,98467.0,98440.0,0.023]
["bitfinex","BTCUSD",1732376201913,0.1378603,98467.0,98439.0,0.15]
["bitfinex","BTCUSD",1732376201914,0.1378603,98467.0,98442.0,0.023]
["bitfinex","BTCUSD",1732376202171,0.1378603,98467.0,98444.0,0.173]
["bitfinex","BTCUSD",1732376202831,0.0483,98476.0,98448.0,0.023]
["bitfinex","BTCUSD",1732376203046,0.0099427,98467.0,98448.0,0.173]
["bitfinex","BTCUSD",1732376203266,0.0483,98476.0,98448.0,0.173]
["bitfinex","BTCUSD",1732376205981,0.0783,98475.0,98448.0,0.173]
["bitfinex","BTCUSD",1732376206650,0.0881262,98475.0,98448.0,0.173]
["bitfinex","BTCUSD",1732376209560,0.0881262,98475.0,98448.0,0.21495744]
["bitfinex","BTCUSD",1732376210277,0.0881262,98475.0,98449.0,0.00101546]
["bitfinex","BTCUSD",1732376210515,0.0098262,98475.0,98451.0,0.3006]
["bitfinex","BTCUSD",1732376210736,0.06793528,98482.0,98454.0,0.173]
["bitfinex","BTCUSD",1732376211002,0.06793528,98482.0,98455.0,0.10201427]
["bitfinex","BTCUSD",1732376211224,0.06793528,98482.0,98457.0,0.023]
["bitfinex","BTCUSD",1732376211873,0.07790938,98482.0,98457.0,0.023]
["bitfinex","BTCUSD",1732376213401,0.0454,98480.0,98452.0,0.173]
["bitfinex","BTCUSD",1732376213629,0.14741427,98480.0,98452.0,0.173]
["bitfinex","BTCUSD",1732376214284,0.0454,98477.0,98452.0,0.173]
["bitfinex","BTCUSD",1732376214512,0.0454,98477.0,98452.0,0.023]
["bitfinex","BTCUSD",1732376214725,0.0454,98477.0,98449.0,0.023]
["bitfinex","BTCUSD",1732376214963,0.0454,98477.0,98450.0,0.15]
["bitfinex","BTCUSD",1732376215402,0.0454,98474.0,98446.0,0.04039636]
["bitfinex","BTCUSD",1732376215621,0.0454,98472.0,98446.0,0.04039636]
["bitfinex","BTCUSD",1732376215907,0.0454,98472.0,98443.0,0.18191427]
["bitfinex","BTCUSD",1732376217042,0.0454,98472.0,98444.0,0.15]
["bitfinex","BTCUSD",1732376217291,0.0454,98472.0,98445.0,0.00101549]
["bitfinex","BTCUSD",1732376217994,0.0454,98472.0,98444.0,0.15]
["bitfinex","BTCUSD",1732376218903,0.0454,98472.0,98445.0,0.15072976]
["bitfinex","BTCUSD",1732376219140,0.0454,98472.0,98446.0,0.15]
["bitfinex","BTCUSD",1732376219363,0.0454,98472.0,98453.0,0.15]
["bitfinex","BTCUSD",1732376219599,0.0454,98472.0,98454.0,0.10201427]
["bitfinex","BTCUSD",1732376219829,0.0454,98472.0,98455.0,0.15]
["bitfinex","BTCUSD",1732376222501,0.0454,98472.0,98445.0,0.00086]
["bitfinex","BTCUSD",1732376222739,0.0454,98472.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376224300,0.0882584,98473.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376224301,0.08605393,98473.0,98448.0,0.0482]
["bitfinex","BTCUSD",1732376224517,0.07588014,98473.0,98448.0,0.04921547]
["bitfinex","BTCUSD",1732376225391,0.07588014,98473.0,98449.0,0.15]
["bitfinex","BTCUSD",1732376225603,0.07588014,98473.0,98450.0,0.00101547]
["bitfinex","BTCUSD",1732376226037,0.07252972,98473.0,98452.0,0.15]
["bitfinex","BTCUSD",1732376226732,0.00172,98496.0,98453.0,0.45171427]
["bitfinex","BTCUSD",1732376226949,0.0098053,98473.0,98457.0,0.173]
["bitfinex","BTCUSD",1732376227166,0.10373407,98492.0,98458.0,0.10302958]
["bitfinex","BTCUSD",1732376227385,0.0456,98491.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376227595,0.0456,98491.0,98460.0,0.10302957]
["bitfinex","BTCUSD",1732376228048,0.0456,98491.0,98461.0,0.15]
["bitfinex","BTCUSD",1732376228256,0.0456,98491.0,98462.0,0.1510153]
["bitfinex","BTCUSD",1732376229151,0.0798,98490.0,98462.0,0.1510153]
["bitfinex","BTCUSD",1732376231142,0.0798,98490.0,98463.0,0.0499]
["bitfinex","BTCUSD",1732376231358,0.0798,98490.0,98464.0,0.00101531]
["bitfinex","BTCUSD",1732376232516,0.0798,98490.0,98465.0,0.0784]
["bitfinex","BTCUSD",1732376232733,0.0798,98490.0,98466.0,0.00101529]
["bitfinex","BTCUSD",1732376232963,0.0798,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376233604,0.07125208,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376234259,0.07297248,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376234469,0.06031532,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376235158,0.04726335,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376235374,0.04389504,98490.0,98467.0,0.00101529]
["bitfinex","BTCUSD",1732376235584,0.04389504,98490.0,98464.0,0.11385875]
["bitfinex","BTCUSD",1732376238292,0.0456,98491.0,98466.0,0.15]
["bitfinex","BTCUSD",1732376238521,0.0456,98491.0,98467.0,0.00101526]
["bitfinex","BTCUSD",1732376238735,0.0456,98491.0,98468.0,0.00101526]
["bitfinex","BTCUSD",1732376239242,0.0456,98491.0,98469.0,0.01379772]
["bitfinex","BTCUSD",1732376239456,0.0456,98491.0,98470.0,0.00101526]
["bitfinex","BTCUSD",1732376240106,0.00352623,98491.0,98471.0,0.0479]
["bitfinex","BTCUSD",1732376240358,0.0017198,98492.0,98472.0,0.00101523]
["bitfinex","BTCUSD",1732376240589,0.0017198,98492.0,98473.0,0.00101523]
["bitfinex","BTCUSD",1732376241549,0.0017198,98492.0,98472.0,0.00101526]
["bitfinex","BTCUSD",1732376242961,0.0017198,98492.0,98471.0,0.0479]
["bitfinex","BTCUSD",1732376244781,0.0017198,98492.0,98469.0,0.01379772]
["bitfinex","BTCUSD",1732376244782,0.0017198,98492.0,98463.0,0.0826]
["bitfinex","BTCUSD",1732376245016,0.0017198,98492.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732376245239,0.0482,98491.0,98464.0,0.10201427]
["bitfinex","BTCUSD",1732376245455,0.04555352,98491.0,98464.0,0.15151427]
["bitfinex","BTCUSD",1732376247118,0.04555352,98491.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376250961,0.088849,98493.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376254056,0.0476,98492.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376260763,0.0476,98492.0,98469.0,0.15]
["bitfinex","BTCUSD",1732376261879,0.0476,98492.0,98465.0,0.15]
["bitfinex","BTCUSD",1732376262111,0.0476,98492.0,98466.0,0.023]
["bitfinex","BTCUSD",1732376262414,0.0476,98492.0,98465.0,0.1508599]
["bitfinex","BTCUSD",1732376263343,0.14961427,98492.0,98465.0,0.023]
["bitfinex","BTCUSD",1732376266024,0.10201427,98491.0,98464.0,0.0008601]
["bitfinex","BTCUSD",1732376266247,0.127,98490.0,98464.0,0.0008601]
["bitfinex","BTCUSD",1732376266480,0.0115688,98493.0,98464.0,0.0008601]
["bitfinex","BTCUSD",1732376266481,0.22901427,98489.0,98464.0,0.0008601]
["bitfinex","BTCUSD",1732376272952,0.22901427,98489.0,98466.0,0.15]
["bitfinex","BTCUSD",1732376273940,0.17981427,98489.0,98467.0,0.0474]
["bitfinex","BTCUSD",1732376274921,0.17981427,98489.0,98467.0,0.0474]
["bitfinex","BTCUSD",1732376275584,0.17981427,98489.0,98465.0,0.00168922]
["bitfinex","BTCUSD",1732376275831,0.17981427,98489.0,98465.0,0.15168922]
["bitfinex","BTCUSD",1732376276087,0.18153447,98489.0,98466.0,0.00101533]
["bitfinex","BTCUSD",1732376276339,0.18153447,98489.0,98465.0,0.00168922]
["bitfinex","BTCUSD",1732376278766,0.0473,98488.0,98466.0,0.0475]
["bitfinex","BTCUSD",1732376279002,0.10201427,98487.0,98466.0,0.0475]
["bitfinex","BTCUSD",1732376279755,0.11191617,98487.0,98466.0,0.0475]
["bitfinex","BTCUSD",1732376281213,0.11191617,98487.0,98456.0,0.0138846]
["bitfinex","BTCUSD",1732376281443,0.0099019,98487.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732376281919,0.0473,98486.0,98457.0,0.10201427]
["bitfinex","BTCUSD",1732376282168,0.04421628,98486.0,98458.0,0.0475]
["bitfinex","BTCUSD",1732376282409,0.04421628,98486.0,98458.0,0.14951427]
["bitfinex","BTCUSD",1732376283601,0.04421628,98486.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376283830,0.04331824,98486.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376285286,0.0781,98485.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376287005,0.0486,98484.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376288662,0.0781,98483.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376289167,0.00043808,98464.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376291530,0.0781,98483.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376291754,0.0473,98482.0,98476.0,0.15]
["bitfinex","BTCUSD",1732376292250,0.0473,98482.0,98476.0,0.68728458]
["bitfinex","BTCUSD",1732376292471,0.1278,98481.0,98476.0,0.68728458]
["bitfinex","BTCUSD",1732376292688,0.0473,98480.0,98476.0,0.68728458]
["bitfinex","BTCUSD",1732376293702,0.03092558,98480.0,98476.0,0.68728458]
["bitfinex","BTCUSD",1732376293955,0.03092558,98480.0,98476.0,0.15]
["bitfinex","BTCUSD",1732376294198,0.0805,98485.0,98476.0,0.15]
["bitfinex","BTCUSD",1732376294450,0.0805,98483.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376294904,0.0805,98483.0,98470.0,0.15]
["bitfinex","BTCUSD",1732376296722,0.0473,98482.0,98470.0,0.19161237]
["bitfinex","BTCUSD",1732376296976,0.0805,98481.0,98470.0,0.19161237]
["bitfinex","BTCUSD",1732376297219,0.0805,98479.0,98470.0,0.19161237]
["bitfinex","BTCUSD",1732376297455,0.0473,98478.0,98470.0,0.19161237]
["bitfinex","BTCUSD",1732376298688,0.0473,98478.0,98470.0,0.57889695]
["bitfinex","BTCUSD",1732376298909,0.0473,98478.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376299129,0.04027437,98478.0,98471.0,0.15]
["bitfinex","BTCUSD",1732376300085,0.0805,98477.0,98470.0,0.04161237]
["bitfinex","BTCUSD",1732376300551,0.07916807,98477.0,98469.0,0.15]
["bitfinex","BTCUSD",1732376301300,0.0017198,98486.0,98468.0,0.57869141]
["bitfinex","BTCUSD",1732376301301,0.09693872,98476.0,98468.0,0.04140683]
["bitfinex","BTCUSD",1732376301745,0.09693872,98476.0,98460.0,0.53728458]
["bitfinex","BTCUSD",1732376301974,0.0959234,98476.0,98458.0,0.53814448]
["bitfinex","BTCUSD",1732376302192,0.0473,98475.0,98459.0,0.00101553]
["bitfinex","BTCUSD",1732376302413,0.00101532,98479.0,98459.0,0.00101553]
["bitfinex","BTCUSD",1732376302414,0.0473,98473.0,98460.0,0.15]
["bitfinex","BTCUSD",1732376302634,0.0473,98471.0,98459.0,0.15]
["bitfinex","BTCUSD",1732376302873,0.0473,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376303622,0.1278,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376305257,0.12511436,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376305497,0.11812757,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376306651,0.22014184,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376312684,0.22014184,98471.0,98470.0,0.04115509]
["bitfinex","BTCUSD",1732376313148,0.22014184,98471.0,98470.0,0.0008599]
["bitfinex","BTCUSD",1732376314338,0.1324,98469.0,98431.0,0.15]
["bitfinex","BTCUSD",1732376314577,0.10302959,98468.0,98431.0,0.15]
["bitfinex","BTCUSD",1732376314803,0.1324,98466.0,98431.0,0.15]
["bitfinex","BTCUSD",1732376315044,0.1324,98464.0,98431.0,0.15]
["bitfinex","BTCUSD",1732376315259,0.10201427,98463.0,98446.0,0.04209323]
["bitfinex","BTCUSD",1732376315711,0.1324,98462.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376318504,0.1324,98460.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376318777,0.1324,98458.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376318986,0.23542959,98457.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376319235,0.10302959,98457.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376319474,0.1324,98454.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376319715,0.1324,98452.0,98446.0,0.0008602]
["bitfinex","BTCUSD",1732376320194,0.0496,98451.0,98417.0,0.09639909]
["bitfinex","BTCUSD",1732376320410,0.0496,98451.0,98418.0,0.27501427]
["bitfinex","BTCUSD",1732376321368,0.0927769,98452.0,98419.0,0.0478]
["bitfinex","BTCUSD",1732376321597,0.0927769,98452.0,98421.0,0.15]
["bitfinex","BTCUSD",1732376321823,0.0927769,98452.0,98423.0,0.15]
["bitfinex","BTCUSD",1732376322019,0.0927769,98452.0,98423.0,0.25201427]
["bitfinex","BTCUSD",1732376323443,0.0927769,98452.0,98424.0,0.1272]
["bitfinex","BTCUSD",1732376323671,0.0927769,98452.0,98426.0,0.0478]
["bitfinex","BTCUSD",1732376324405,0.0473,98451.0,98426.0,0.0478]
["bitfinex","BTCUSD",1732376325550,0.0927769,98452.0,98426.0,0.0478]
["bitfinex","BTCUSD",1732376325768,0.06430697,98452.0,98426.0,0.0478]
["bitfinex","BTCUSD",1732376326012,0.05310709,98452.0,98426.0,0.0478]
["bitfinex","BTCUSD",1732376328555,0.05310709,98452.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376333465,0.05310709,98452.0,98427.0,0.023]
["bitfinex","BTCUSD",1732376335783,0.05310709,98452.0,98433.0,0.15]
["bitfinex","BTCUSD",1732376336024,0.05310709,98452.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376336514,0.04313019,98452.0,98447.0,0.68636126]
["bitfinex","BTCUSD",1732376336736,0.04313019,98452.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376336964,0.04313019,98452.0,98427.0,0.023]
["bitfinex","BTCUSD",1732376338376,0.0459,98451.0,98427.0,0.023]
["bitfinex","BTCUSD",1732376339084,0.0459,98451.0,98447.0,0.15]
["bitfinex","BTCUSD",1732376339594,0.0459,98451.0,98447.0,0.41120653]
["bitfinex","BTCUSD",1732376339820,0.0459,98451.0,98427.0,0.023]
["bitfinex","BTCUSD",1732376340508,0.30260111,98450.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376340735,0.0459,98449.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376340950,0.18281427,98448.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376342392,0.0459,98447.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376342611,0.10201427,98446.0,98426.0,0.0486603]
["bitfinex","BTCUSD",1732376343298,0.10201427,98446.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376343520,0.0459,98443.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376343726,0.0459,98441.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376344438,0.10201427,98446.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376344439,0.0461,98439.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376350394,0.0452,98437.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376350640,0.10302959,98436.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376351122,0.0765,98435.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376351347,0.1217,98433.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376351566,0.10201427,98432.0,98426.0,0.04148308]
["bitfinex","BTCUSD",1732376351797,0.0452,98431.0,98392.0,0.1738604]
["bitfinex","BTCUSD",1732376352037,0.0452,98431.0,98404.0,0.023]
["bitfinex","BTCUSD",1732376352277,0.0452,98431.0,98427.0,0.040561]
["bitfinex","BTCUSD",1732376352503,0.0765,98430.0,98427.0,0.040561]
["bitfinex","BTCUSD",1732376354629,0.06921858,98430.0,98427.0,0.03944423]
["bitfinex","BTCUSD",1732376354856,0.06921858,98430.0,98427.0,0.03771767]
["bitfinex","BTCUSD",1732376355794,0.0452,98429.0,98427.0,0.03771767]
["bitfinex","BTCUSD",1732376357593,0.0777,98428.0,98427.0,0.03771767]
["bitfinex","BTCUSD",1732376357825,0.1256,98428.0,98427.0,0.03771767]
["bitfinex","BTCUSD",1732376358741,0.12099038,98428.0,98427.0,0.03771767]
["bitfinex","BTCUSD",1732376359207,0.22300465,98428.0,98427.0,0.07855758]
["bitfinex","BTCUSD",1732376359431,0.42300465,98428.0,98427.0,0.04083991]
["bitfinex","BTCUSD",1732376359657,0.2,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376359851,0.2,98431.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376360107,0.30201427,98431.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376360331,0.2,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376360545,0.30201427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376361912,0.37971427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376362815,0.42761427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376363750,0.42761427,98427.0,98426.0,0.0432437]
["bitfinex","BTCUSD",1732376363973,0.42761427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376367682,0.42761427,98427.0,98426.0,0.04256295]
["bitfinex","BTCUSD",1732376367897,0.42761427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376372550,0.42761427,98427.0,98426.0,0.04365362]
["bitfinex","BTCUSD",1732376372807,0.42761427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376374241,0.42961427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376374468,0.42761427,98427.0,98426.0,0.001721]
["bitfinex","BTCUSD",1732376375187,0.003379,98420.0,98397.0,0.15]
["bitfinex","BTCUSD",1732376375419,0.0787,98415.0,98397.0,0.15]
["bitfinex","BTCUSD",1732376375660,0.0483,98414.0,98396.0,0.04057]
["bitfinex","BTCUSD",1732376376327,0.0483,98412.0,98396.0,0.04057]
["bitfinex","BTCUSD",1732376376574,0.0483,98412.0,98396.0,0.08263015]
["bitfinex","BTCUSD",1732376376799,0.0483,98412.0,98396.0,0.04057]
["bitfinex","BTCUSD",1732376379791,0.30201427,98411.0,98397.0,0.0017214]
["bitfinex","BTCUSD",1732376380032,0.0783,98410.0,98397.0,0.0017214]
["bitfinex","BTCUSD",1732376380277,0.0462,98409.0,98397.0,0.0017214]
["bitfinex","BTCUSD",1732376386424,0.0099028,98417.0,98397.0,0.0017214]
["bitfinex","BTCUSD",1732376386425,0.01472524,98416.0,98398.0,0.02379039]
["bitfinex","BTCUSD",1732376386663,0.0099028,98417.0,98399.0,0.0478]
["bitfinex","BTCUSD",1732376386942,0.0832,98418.0,98399.0,0.0478]
["bitfinex","BTCUSD",1732376387859,0.0452,98417.0,98396.0,0.07836278]
["bitfinex","BTCUSD",1732376390383,0.10201427,98416.0,98396.0,0.07836278]
["bitfinex","BTCUSD",1732376390654,0.0499,98415.0,98414.0,0.15]
["bitfinex","BTCUSD",1732376390881,0.0499,98415.0,98396.0,0.07836278]
["bitfinex","BTCUSD",1732376392973,0.0499,98415.0,98396.0,0.08008418]
["bitfinex","BTCUSD",1732376394624,0.0499,98415.0,98388.0,0.00586218]
["bitfinex","BTCUSD",1732376394850,0.0499,98415.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376396713,0.1314,98404.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376397227,0.003379,98400.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376400271,0.0499,98399.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376403743,0.38351427,98398.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376403975,0.43341427,98398.0,98397.0,0.04057]
["bitfinex","BTCUSD",1732376404453,0.0475,98394.0,98354.0,0.023]
["bitfinex","BTCUSD",1732376404693,0.0475,98394.0,98356.0,0.023]
["bitfinex","BTCUSD",1732376404939,0.0809,98393.0,98358.0,0.173]
["bitfinex","BTCUSD",1732376405191,0.0475,98392.0,98360.0,0.173]
["bitfinex","BTCUSD",1732376405425,0.0475,98392.0,98362.0,0.173]
["bitfinex","BTCUSD",1732376405666,0.0475,98392.0,98364.0,0.173]
["bitfinex","BTCUSD",1732376410181,0.0475,98392.0,98364.0,0.21366044]
["bitfinex","BTCUSD",1732376410629,0.0754,98391.0,98364.0,0.21366044]
["bitfinex","BTCUSD",1732376410877,0.0486,98389.0,98364.0,0.21366044]
["bitfinex","BTCUSD",1732376411372,0.04559749,98389.0,98364.0,0.21366044]
["bitfinex","BTCUSD",1732376412537,0.0387619,98389.0,98364.0,0.21366044]
["bitfinex","BTCUSD",1732376413007,0.0387619,98389.0,98363.0,0.09380177]
["bitfinex","BTCUSD",1732376413480,0.0387619,98389.0,98363.0,0.13483664]
["bitfinex","BTCUSD",1732376413707,0.0754,98388.0,98363.0,0.13483664]
["bitfinex","BTCUSD",1732376414912,0.06873525,98388.0,98363.0,0.13483664]
["bitfinex","BTCUSD",1732376415147,0.06498755,98388.0,98364.0,0.15]
["bitfinex","BTCUSD",1732376415373,0.0486,98387.0,98364.0,0.15]
["bitfinex","BTCUSD",1732376418105,0.0486,98387.0,98365.0,0.10201427]
["bitfinex","BTCUSD",1732376418360,0.0098985,98390.0,98369.0,0.023]
["bitfinex","BTCUSD",1732376418592,0.0098985,98390.0,98371.0,0.15]
["bitfinex","BTCUSD",1732376418836,0.003379,98395.0,98372.0,0.10201427]
["bitfinex","BTCUSD",1732376419062,0.003379,98395.0,98373.0,0.15]
["bitfinex","BTCUSD",1732376419304,0.003379,98395.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376421281,0.0754,98393.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376422001,0.0853715,98393.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376423226,0.078283,98393.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376424649,0.03628248,98393.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376425329,0.2,98403.0,98373.0,0.25201427]
["bitfinex","BTCUSD",1732376425549,0.0098677,98394.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376426007,0.1918543,98403.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376426241,0.29386857,98403.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376426489,0.30372637,98403.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376428316,0.1224,98402.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376428998,0.1224,98400.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376429220,0.0474,98399.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376431406,0.2392543,98393.0,98374.0,0.0485]
["bitfinex","BTCUSD",1732376431598,0.0807,98392.0,98373.0,0.04146753]
["bitfinex","BTCUSD",1732376431824,0.0807,98392.0,98369.0,0.0489]
["bitfinex","BTCUSD",1732376432713,0.0807,98392.0,98369.0,0.1989]
["bitfinex","BTCUSD",1732376443634,0.10955731,98392.0,98369.0,0.1989]
["bitfinex","BTCUSD",1732376443864,0.02885731,98392.0,98371.0,0.0489]
["bitfinex","BTCUSD",1732376444787,0.0767,98391.0,98371.0,0.0489]
["bitfinex","BTCUSD",1732376447011,0.0767,98391.0,98372.0,0.14974333]
["bitfinex","BTCUSD",1732376447232,0.0767,98391.0,98372.0,0.14796985]
["bitfinex","BTCUSD",1732376449733,0.0451,98390.0,98371.0,0.0489]
["bitfinex","BTCUSD",1732376450443,0.04248447,98390.0,98371.0,0.0489]
["bitfinex","BTCUSD",1732376452319,0.04248447,98390.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376452320,0.10795731,98389.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376454414,0.02885731,98388.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376457415,0.02885731,98384.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376457633,0.0482,98382.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376457872,0.1307,98381.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376458111,0.1307,98372.0,98369.0,0.0008609]
["bitfinex","BTCUSD",1732376467027,0.1307,98372.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376470882,0.11023312,98372.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376472017,0.13909043,98372.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376472256,0.02885731,98371.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376472727,0.13909043,98372.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376472946,0.02885731,98371.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376478994,0.02830788,98371.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376481283,0.02564533,98371.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376483377,0.11023312,98372.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376483600,0.02564533,98371.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376485764,0.3195139,98370.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376486001,0.4468139,98370.0,98369.0,0.0508609]
["bitfinex","BTCUSD",1732376493312,0.4468139,98370.0,98361.0,0.01756424]
["bitfinex","BTCUSD",1732376493544,0.02564533,98362.0,98361.0,0.01756424]
["bitfinex","BTCUSD",1732376493763,0.1763596,98362.0,98335.0,0.0486]
["bitfinex","BTCUSD",1732376493982,0.1918543,98353.0,98348.0,0.017564]
["bitfinex","BTCUSD",1732376494229,0.02564533,98352.0,98348.0,0.017564]
["bitfinex","BTCUSD",1732376494511,0.02564533,98352.0,98329.0,0.07790719]
["bitfinex","BTCUSD",1732376494742,0.0487,98351.0,98330.0,0.023]
["bitfinex","BTCUSD",1732376494957,0.0487,98351.0,98348.0,0.017564]
["bitfinex","BTCUSD",1732376495198,0.0487,98351.0,98330.0,0.023]
["bitfinex","BTCUSD",1732376495444,0.0487,98351.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376496597,0.0798,98350.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376496844,0.02564533,98349.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376498396,0.02564533,98348.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376500447,0.0487,98347.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376503757,0.0487,98347.0,98332.0,0.023]
["bitfinex","BTCUSD",1732376503982,0.03558939,98346.0,98332.0,0.023]
["bitfinex","BTCUSD",1732376504242,0.03558939,98346.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376504243,0.21749963,98343.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376504510,0.0456,98342.0,98331.0,0.040595]
["bitfinex","BTCUSD",1732376505688,0.0456,98342.0,98331.0,0.0414551]
["bitfinex","BTCUSD",1732376508697,0.0815,98341.0,98331.0,0.0414551]
["bitfinex","BTCUSD",1732376516139,0.1918543,98339.0,98331.0,0.0414551]
["bitfinex","BTCUSD",1732376519427,0.15985162,98339.0,98331.0,0.0414551]
["bitfinex","BTCUSD",1732376520851,0.15985162,98339.0,98322.0,0.02532355]
["bitfinex","BTCUSD",1732376521333,0.15985162,98339.0,98328.0,0.0406]
["bitfinex","BTCUSD",1732376521574,0.15985162,98339.0,98322.0,0.02532355]
["bitfinex","BTCUSD",1732376521824,0.01678346,98339.0,98323.0,0.0406]
["bitfinex","BTCUSD",1732376522309,0.0110118,98348.0,98324.0,0.25281427]
["bitfinex","BTCUSD",1732376522527,0.11879773,98361.0,98328.0,0.0461]
["bitfinex","BTCUSD",1732376522769,0.11879773,98361.0,98324.0,0.12941225]
["bitfinex","BTCUSD",1732376522770,0.11879773,98361.0,98330.0,0.023]
["bitfinex","BTCUSD",1732376522990,0.11879773,98361.0,98334.0,0.023]
["bitfinex","BTCUSD",1732376523462,0.12865493,98361.0,98334.0,0.023]
["bitfinex","BTCUSD",1732376524618,0.12865493,98361.0,98334.0,0.0648567]
["bitfinex","BTCUSD",1732376524837,0.12865493,98361.0,98334.0,0.2148567]
["bitfinex","BTCUSD",1732376525052,0.12865493,98361.0,98334.0,0.173]
["bitfinex","BTCUSD",1732376525339,0.1241,98360.0,98334.0,0.173]
["bitfinex","BTCUSD",1732376525554,0.1241,98360.0,98334.0,0.21510783]
["bitfinex","BTCUSD",1732376525776,0.01678346,98353.0,98334.0,0.04210783]
["bitfinex","BTCUSD",1732376526028,0.01678346,98349.0,98334.0,0.04210783]
["bitfinex","BTCUSD",1732376526249,0.11879773,98349.0,98326.0,0.1959]
["bitfinex","BTCUSD",1732376526509,0.10745654,98349.0,98326.0,0.1959]
["bitfinex","BTCUSD",1732376526737,0.11730614,98349.0,98326.0,0.1959]
["bitfinex","BTCUSD",1732376527634,0.11730614,98349.0,98326.0,0.19540627]
["bitfinex","BTCUSD",1732376528847,0.00544227,98346.0,98326.0,0.19540627]
["bitfinex","BTCUSD",1732376529072,0.00544227,98342.0,98326.0,0.23721357]
["bitfinex","BTCUSD",1732376529311,0.10745654,98342.0,98326.0,0.1918073]
["bitfinex","BTCUSD",1732376530621,0.10745654,98342.0,98326.0,0.1926676]
["bitfinex","BTCUSD",1732376531500,0.10745654,98342.0,98326.0,0.19206401]
["bitfinex","BTCUSD",1732376532020,0.10570059,98342.0,98326.0,0.19206401]
["bitfinex","BTCUSD",1732376532502,0.10351511,98342.0,98326.0,0.19206401]
["bitfinex","BTCUSD",1732376533259,0.00150084,98344.0,98326.0,0.19206401]
["bitfinex","BTCUSD",1732376533505,0.10351511,98344.0,98326.0,0.19206401]
["bitfinex","BTCUSD",1732376535656,0.1273,98343.0,98326.0,0.0426676]
["bitfinex","BTCUSD",1732376538016,0.10970847,98343.0,98326.0,0.0426676]
["bitfinex","BTCUSD",1732376541037,0.10351511,98344.0,98327.0,0.0496]
["bitfinex","BTCUSD",1732376541979,0.0933702,98349.0,98327.0,0.0496]
["bitfinex","BTCUSD",1732376542207,0.0115702,98349.0,98328.0,0.25579794]
["bitfinex","BTCUSD",1732376542673,0.0017206,98349.0,98328.0,0.25579794]
["bitfinex","BTCUSD",1732376542910,0.0017206,98349.0,98328.0,0.25478098]
["bitfinex","BTCUSD",1732376543140,0.0017206,98349.0,98328.0,0.2284]
["bitfinex","BTCUSD",1732376543880,0.0017208,98343.0,98328.0,0.15]
["bitfinex","BTCUSD",1732376544106,0.0455,98342.0,98328.0,0.15]
["bitfinex","BTCUSD",1732376544329,0.1213,98342.0,98328.0,0.15]
["bitfinex","BTCUSD",1732376545025,0.1213,98342.0,98326.0,0.0426676]
["bitfinex","BTCUSD",1732376545246,0.1213,98342.0,98321.0,0.040599]
["bitfinex","BTCUSD",1732376545473,0.1213,98342.0,98319.0,0.07371336]
["bitfinex","BTCUSD",1732376545757,0.1213,98342.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376545999,0.1311155,98342.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376546707,0.00150084,98339.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376547433,0.10201427,98338.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376547664,0.1257,98337.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376547895,0.10201427,98336.0,98320.0,0.040599]
["bitfinex","BTCUSD",1732376550111,0.0488,98335.0,98319.0,0.04074075]
["bitfinex","BTCUSD",1732376550351,0.18521427,98334.0,98319.0,0.04074075]
["bitfinex","BTCUSD",1732376550601,0.18521427,98334.0,98318.0,0.040604]
["bitfinex","BTCUSD",1732376551171,0.0488,98333.0,98303.0,0.0778]
["bitfinex","BTCUSD",1732376551411,0.10201427,98332.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376551649,0.10201427,98332.0,98304.0,0.190604]
["bitfinex","BTCUSD",1732376551886,0.0488,98330.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376552142,0.0488,98328.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376552386,0.0488,98324.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376552634,0.15081427,98324.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376553121,0.16071227,98324.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376554557,0.00054811,98313.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376557054,0.16071227,98324.0,98304.0,0.040604]
["bitfinex","BTCUSD",1732376557795,0.16071227,98324.0,98305.0,0.02511345]
["bitfinex","BTCUSD",1732376559714,0.0496,98318.0,98305.0,0.02511345]
["bitfinex","BTCUSD",1732376562543,0.10201427,98317.0,98305.0,0.02511345]
["bitfinex","BTCUSD",1732376564832,0.0496,98318.0,98305.0,0.02511345]
["bitfinex","BTCUSD",1732376565289,0.087698,98324.0,98308.0,0.10908076]
["bitfinex","BTCUSD",1732376565531,0.23931227,98324.0,98315.0,0.15]
["bitfinex","BTCUSD",1732376566009,0.22941427,98324.0,98315.0,0.15]
["bitfinex","BTCUSD",1732376566529,0.1139,98314.0,98265.0,0.62614382]
["bitfinex","BTCUSD",1732376566749,0.1139,98314.0,98195.0,0.046]
["bitfinex","BTCUSD",1732376566750,0.1137,98299.0,98280.0,0.05454038]
["bitfinex","BTCUSD",1732376567699,0.1137,98299.0,98270.0,0.0008601]
["bitfinex","BTCUSD",1732376567700,0.10201427,98281.0,98270.0,0.0008601]
["bitfinex","BTCUSD",1732376567925,0.10201427,98281.0,98255.0,0.01425249]
["bitfinex","BTCUSD",1732376568153,0.10201427,98281.0,98271.0,0.05454038]
["bitfinex","BTCUSD",1732376568403,0.11201227,98281.0,98271.0,0.05454038]
["bitfinex","BTCUSD",1732376568660,0.10201427,98281.0,98271.0,0.05454038]
["bitfinex","BTCUSD",1732376568883,0.10201427,98281.0,98270.0,0.08320088]
["bitfinex","BTCUSD",1732376570814,0.10201427,98281.0,98270.0,0.08207461]
["bitfinex","BTCUSD",1732376571776,0.10201427,98281.0,98271.0,0.08320088]
["bitfinex","BTCUSD",1732376573544,0.10201427,98281.0,98271.0,0.05052959]
["bitfinex","BTCUSD",1732376575454,0.09701427,98281.0,98271.0,0.05052959]
["bitfinex","BTCUSD",1732376576343,0.09701427,98281.0,98272.0,0.231]
["bitfinex","BTCUSD",1732376580104,0.0099444,98291.0,98272.0,0.231]
["bitfinex","BTCUSD",1732376580344,0.10201427,98290.0,98272.0,0.231]
["bitfinex","BTCUSD",1732376581790,0.10201427,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376582268,0.0787,98308.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376582511,0.0099175,98301.0,98298.0,0.08320088]
["bitfinex","BTCUSD",1732376582746,0.10201427,98300.0,98291.0,0.08320088]
["bitfinex","BTCUSD",1732376582969,0.10201427,98300.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376582970,0.10201427,98300.0,98290.0,0.08320088]
["bitfinex","BTCUSD",1732376584589,0.0098227,98311.0,98290.0,0.08320088]
["bitfinex","BTCUSD",1732376584810,0.10201427,98310.0,98300.0,0.08320088]
["bitfinex","BTCUSD",1732376585281,0.10201427,98310.0,98290.0,0.08320088]
["bitfinex","BTCUSD",1732376585506,0.10201427,98310.0,98300.0,0.08320088]
["bitfinex","BTCUSD",1732376586712,0.10201427,98308.0,98290.0,0.05]
["bitfinex","BTCUSD",1732376586936,0.10201427,98308.0,98290.0,0.13320088]
["bitfinex","BTCUSD",1732376587403,0.10201427,98308.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376587857,0.023,98307.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376588111,0.09979764,98306.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376589611,0.0476,98305.0,98290.0,0.05]
["bitfinex","BTCUSD",1732376589868,0.10201427,98304.0,98290.0,0.13320088]
["bitfinex","BTCUSD",1732376590116,0.10201427,98304.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376593096,0.09928002,98304.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376602637,0.10201427,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376603385,0.10201427,98303.0,98291.0,0.2312]
["bitfinex","BTCUSD",1732376603881,0.10201427,98303.0,98291.0,0.2262]
["bitfinex","BTCUSD",1732376604122,0.09884527,98303.0,98291.0,0.2262]
["bitfinex","BTCUSD",1732376604834,0.09884527,98303.0,98291.0,0.2270607]
["bitfinex","BTCUSD",1732376607913,0.10201427,98301.0,98291.0,0.1508607]
["bitfinex","BTCUSD",1732376608410,0.10201427,98301.0,98290.0,0.08320088]
["bitfinex","BTCUSD",1732376609574,0.10201427,98301.0,98290.0,0.16630088]
["bitfinex","BTCUSD",1732376610535,0.10201427,98301.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376611215,0.0017214,98304.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376611443,0.10201427,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376617330,0.10373427,98303.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376627065,0.10373427,98303.0,98292.0,0.0793]
["bitfinex","BTCUSD",1732376627295,0.10373427,98303.0,98293.0,0.08320088]
["bitfinex","BTCUSD",1732376627999,0.10373427,98303.0,98290.0,0.04253424]
["bitfinex","BTCUSD",1732376628235,0.10373427,98303.0,98293.0,0.08320088]
["bitfinex","BTCUSD",1732376634756,0.10373427,98303.0,98294.0,0.0761]
["bitfinex","BTCUSD",1732376634984,0.10373427,98303.0,98294.0,0.2261]
["bitfinex","BTCUSD",1732376636629,0.07787877,98303.0,98294.0,0.2261]
["bitfinex","BTCUSD",1732376637310,0.07787877,98303.0,98294.0,0.0761]
["bitfinex","BTCUSD",1732376637537,0.07787877,98303.0,98294.0,0.2261]
["bitfinex","BTCUSD",1732376638709,0.07787877,98303.0,98294.0,0.0761]
["bitfinex","BTCUSD",1732376638926,0.07787877,98303.0,98294.0,0.2261]
["bitfinex","BTCUSD",1732376648343,0.07787877,98303.0,98290.0,0.04253424]
["bitfinex","BTCUSD",1732376648344,0.12557877,98303.0,98290.0,0.04253424]
["bitfinex","BTCUSD",1732376648573,0.12557877,98303.0,98290.0,0.09708942]
["bitfinex","BTCUSD",1732376649730,0.12557877,98303.0,98293.0,0.05455518]
["bitfinex","BTCUSD",1732376652774,0.12557877,98303.0,98293.0,0.0543277]
["bitfinex","BTCUSD",1732376654923,0.07787877,98303.0,98294.0,0.2299]
["bitfinex","BTCUSD",1732376657254,0.00172,98303.0,98294.0,0.2299]
["bitfinex","BTCUSD",1732376657996,0.00172,98303.0,98294.0,0.15]
["bitfinex","BTCUSD",1732376662208,0.00172,98303.0,98293.0,0.14917655]
["bitfinex","BTCUSD",1732376662209,0.00172,98303.0,98293.0,0.05567969]
["bitfinex","BTCUSD",1732376662431,0.00172,98303.0,98293.0,0.11023487]
["bitfinex","BTCUSD",1732376663171,0.00172,98303.0,98294.0,0.1274]
["bitfinex","BTCUSD",1732376664562,0.00172,98303.0,98295.0,0.15]
["bitfinex","BTCUSD",1732376667409,0.00172,98303.0,98294.0,0.2327599]
["bitfinex","BTCUSD",1732376669826,0.10201427,98302.0,98294.0,0.0008599]
["bitfinex","BTCUSD",1732376671696,0.0494,98301.0,98294.0,0.0008599]
["bitfinex","BTCUSD",1732376671929,0.17751427,98300.0,98294.0,0.0008599]
["bitfinex","BTCUSD",1732376675405,0.10201427,98300.0,98295.0,0.0794]
["bitfinex","BTCUSD",1732376676992,0.00172,98303.0,98295.0,0.0794]
["bitfinex","BTCUSD",1732376680697,0.0496,98312.0,98295.0,0.0794]
["bitfinex","BTCUSD",1732376680911,0.10201427,98304.0,98295.0,0.0794]
["bitfinex","BTCUSD",1732376681163,0.09801827,98304.0,98296.0,0.15]
["bitfinex","BTCUSD",1732376682530,0.09801827,98304.0,98295.0,0.2294]
["bitfinex","BTCUSD",1732376685954,0.09801827,98304.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376687333,0.09801827,98304.0,98294.0,0.0008599]
["bitfinex","BTCUSD",1732376687563,0.09801827,98304.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376688695,0.09801827,98304.0,98295.0,0.15]
["bitfinex","BTCUSD",1732376689859,0.09801827,98304.0,98294.0,0.0008599]
["bitfinex","BTCUSD",1732376690115,0.09801827,98304.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376690366,0.09782577,98304.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376690583,0.09954577,98304.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376691288,0.0492,98303.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376691500,0.10201427,98302.0,98294.0,0.05541508]
["bitfinex","BTCUSD",1732376691938,0.10201427,98302.0,98292.0,0.05455518]
["bitfinex","BTCUSD",1732376692161,0.0784,98301.0,98292.0,0.05455518]
["bitfinex","BTCUSD",1732376692419,0.18041427,98301.0,98292.0,0.05455518]
["bitfinex","BTCUSD",1732376694724,0.10201427,98301.0,98292.0,0.20455518]
["bitfinex","BTCUSD",1732376699585,0.10201427,98301.0,98292.0,0.24618231]
["bitfinex","BTCUSD",1732376701701,0.10201427,98301.0,98292.0,0.24704221]
["bitfinex","BTCUSD",1732376702696,0.10201427,98301.0,98292.0,0.23704221]
["bitfinex","BTCUSD",1732376702946,0.00172,98304.0,98292.0,0.19248703]
["bitfinex","BTCUSD",1732376703168,0.10201427,98303.0,98292.0,0.19248703]
["bitfinex","BTCUSD",1732376703397,0.10201427,98303.0,98293.0,0.2251]
["bitfinex","BTCUSD",1732376703610,0.08946439,98303.0,98293.0,0.2251]
["bitfinex","BTCUSD",1732376705866,0.00172,98304.0,98293.0,0.2251]
["bitfinex","BTCUSD",1732376706084,0.10373427,98304.0,98294.0,0.1975]
["bitfinex","BTCUSD",1732376706775,0.0003,98303.0,98294.0,0.1975]
["bitfinex","BTCUSD",1732376708443,0.0915388,98314.0,98304.0,0.05455518]
["bitfinex","BTCUSD",1732376708665,0.10201427,98313.0,98304.0,0.05455518]
["bitfinex","BTCUSD",1732376708888,0.10201427,98313.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376709123,0.06724534,98313.0,98303.0,0.05455518]
["bitfinex","BTCUSD",1732376709806,0.06724534,98313.0,98300.0,0.09262268]
["bitfinex","BTCUSD",1732376710529,0.0017208,98339.0,98302.0,0.0461]
["bitfinex","BTCUSD",1732376710794,0.10201427,98338.0,98329.0,0.05455518]
["bitfinex","BTCUSD",1732376711274,0.10201427,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376711573,0.10201427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376711746,0.10201427,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376712439,0.10201427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376712656,0.10201427,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376712657,0.10201427,98338.0,98321.0,0.15]
["bitfinex","BTCUSD",1732376712880,0.10201427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376713560,0.14901427,98338.0,98318.0,0.2302]
["bitfinex","BTCUSD",1732376713795,0.15073427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376714264,0.15173227,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376715158,0.15173227,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376715623,0.15173227,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376715815,0.15173227,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376717028,0.15073427,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376718016,0.15073427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376718483,0.15073427,98338.0,98321.0,0.15]
["bitfinex","BTCUSD",1732376719148,0.15073427,98338.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376719380,0.15073427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376721213,0.10373427,98338.0,98328.0,0.05455518]
["bitfinex","BTCUSD",1732376722154,0.10373427,98338.0,98329.0,0.2302]
["bitfinex","BTCUSD",1732376723279,0.10373427,98338.0,98329.0,0.2763]
["bitfinex","BTCUSD",1732376728060,0.10373427,98338.0,98329.0,0.31707188]
["bitfinex","BTCUSD",1732376728722,0.0791,98337.0,98329.0,0.04077188]
["bitfinex","BTCUSD",1732376728947,0.14771427,98336.0,98329.0,0.04077188]
["bitfinex","BTCUSD",1732376729177,0.14771427,98336.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376729646,0.0827,98334.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376729876,0.0489,98332.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376730110,0.10201427,98331.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376731533,0.09701427,98331.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376732851,0.09701427,98331.0,98320.0,0.04135157]
["bitfinex","BTCUSD",1732376733066,0.09701427,98331.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376736041,0.09601427,98331.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376737508,0.09601427,98331.0,98320.0,0.24699209]
["bitfinex","BTCUSD",1732376737733,0.09601427,98331.0,98320.0,0.20541488]
["bitfinex","BTCUSD",1732376740262,0.09601427,98331.0,98320.0,0.0008597]
["bitfinex","BTCUSD",1732376740486,0.09601427,98331.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376743377,0.09601427,98331.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376743643,0.0489,98330.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376743869,0.10201427,98329.0,98320.0,0.05455518]
["bitfinex","BTCUSD",1732376745729,0.049,98327.0,98301.0,0.04120916]
["bitfinex","BTCUSD",1732376745941,0.0794,98328.0,98301.0,0.04120916]
["bitfinex","BTCUSD",1732376745942,0.049,98325.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376746155,0.10201427,98324.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376748659,0.10201427,98324.0,98310.0,0.05541478]
["bitfinex","BTCUSD",1732376752921,0.10201427,98324.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376758289,0.00143455,98320.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376760790,0.123,98318.0,98301.0,0.04158505]
["bitfinex","BTCUSD",1732376761010,0.0476,98316.0,98301.0,0.04158505]
["bitfinex","BTCUSD",1732376761225,0.10201427,98315.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376762146,0.10201427,98315.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376762394,0.123,98314.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376762656,0.10201427,98313.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376763542,0.123,98311.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376763760,0.10201427,98310.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376765155,0.1222,98309.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376765421,0.10201427,98308.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376767310,0.10201427,98308.0,98302.0,0.03364417]
["bitfinex","BTCUSD",1732376767534,0.10201427,98308.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376771798,0.10080915,98308.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376772032,0.10080915,98308.0,98302.0,1.386e-05]
["bitfinex","BTCUSD",1732376772271,0.10080915,98308.0,98302.0,0.03264647]
["bitfinex","BTCUSD",1732376772501,0.10080915,98308.0,98302.0,1.386e-05]
["bitfinex","BTCUSD",1732376777089,0.10080915,98308.0,98302.0,0.03354685]
["bitfinex","BTCUSD",1732376777341,0.10080915,98308.0,98302.0,1.386e-05]
["bitfinex","BTCUSD",1732376781702,0.10080915,98308.0,98302.0,0.03237274]
["bitfinex","BTCUSD",1732376781922,0.10080915,98308.0,98302.0,1.386e-05]
["bitfinex","BTCUSD",1732376786507,0.10080915,98308.0,98302.0,0.03367422]
["bitfinex","BTCUSD",1732376786725,0.10080915,98308.0,98298.0,0.05455518]
["bitfinex","BTCUSD",1732376787931,0.10080915,98308.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376788162,0.10252915,98308.0,98302.0,0.00086]
["bitfinex","BTCUSD",1732376788396,0.10252915,98308.0,98298.0,0.05141518]
["bitfinex","BTCUSD",1732376788639,0.10252915,98308.0,98298.0,0.05455518]
["bitfinex","BTCUSD",1732376788869,0.00172,98308.0,98298.0,0.05455518]
["bitfinex","BTCUSD",1732376789123,0.10927247,98315.0,98299.0,0.00101721]
["bitfinex","BTCUSD",1732376789384,0.00143455,98320.0,98305.0,0.05455518]
["bitfinex","BTCUSD",1732376789610,0.02397693,98323.0,98314.0,0.05455518]
["bitfinex","BTCUSD",1732376789834,0.0009879,98320.0,98314.0,0.05455518]
["bitfinex","BTCUSD",1732376790060,0.02397693,98323.0,98314.0,0.05455518]
["bitfinex","BTCUSD",1732376791191,0.10201427,98322.0,98292.0,0.15]
["bitfinex","BTCUSD",1732376791427,0.10201427,98322.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376792079,0.10201427,98322.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376792296,0.0817,98321.0,98310.0,0.05455518]
["bitfinex","BTCUSD",1732376792535,0.0479,98319.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376792745,0.14991427,98319.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376793210,0.10201427,98318.0,98291.0,0.2327]
["bitfinex","BTCUSD",1732376793466,0.0479,98316.0,98291.0,0.15]
["bitfinex","BTCUSD",1732376793704,0.10201427,98315.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376796121,0.0778,98314.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376798428,0.0478,98313.0,98291.0,0.03294201]
["bitfinex","BTCUSD",1732376798668,0.1256,98312.0,98291.0,0.03294201]
["bitfinex","BTCUSD",1732376798897,0.1256,98312.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376798898,0.17981427,98311.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376799348,0.1256,98309.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376800241,0.1256,98309.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376800697,0.1256,98307.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376801028,0.10201427,98306.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376801158,0.1256,98305.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376801383,0.10201427,98304.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376808632,0.10201427,98304.0,98300.0,0.03462576]
["bitfinex","BTCUSD",1732376808852,0.10201427,98304.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376809727,0.1256,98305.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376809940,0.22761427,98305.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376811738,0.1256,98302.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376811959,0.22761427,98301.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376813284,0.22761427,98301.0,98300.0,0.03437209]
["bitfinex","BTCUSD",1732376813717,0.22761427,98301.0,98300.0,0.00086]
["bitfinex","BTCUSD",1732376815512,0.1256,98299.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376815756,0.18191427,98298.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376816185,0.18191427,98298.0,98290.0,0.05331766]
["bitfinex","BTCUSD",1732376816460,0.1256,98293.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376816670,0.1256,98293.0,98280.0,0.15095414]
["bitfinex","BTCUSD",1732376816671,0.18191427,98292.0,98280.0,0.15095414]
["bitfinex","BTCUSD",1732376817116,0.18191427,98292.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376819943,0.1256,98291.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376820190,0.1256,98291.0,98260.0,0.05455518]
["bitfinex","BTCUSD",1732376820191,0.10201427,98290.0,98263.0,0.1978]
["bitfinex","BTCUSD",1732376820417,0.10201427,98290.0,98280.0,0.10911036]
["bitfinex","BTCUSD",1732376820633,0.10201427,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732376821302,0.1256,98289.0,98281.0,0.04184028]
["bitfinex","BTCUSD",1732376821532,0.0799,98286.0,98270.0,0.05455518]
["bitfinex","BTCUSD",1732376821755,0.2,98308.0,98279.0,0.05455518]
["bitfinex","BTCUSD",1732376821756,0.0799,98284.0,98279.0,0.05455518]
["bitfinex","BTCUSD",1732376821977,0.0799,98284.0,98276.0,0.05455518]
["bitfinex","BTCUSD",1732376821978,0.10201427,98283.0,98276.0,0.05455518]
["bitfinex","BTCUSD",1732376822851,0.0457,98314.0,98276.0,0.05455518]
["bitfinex","BTCUSD",1732376823090,0.10201427,98313.0,98300.0,0.10911036]
["bitfinex","BTCUSD",1732376823532,0.0457,98314.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376823756,0.03656313,98314.0,98281.0,0.24843777]
["bitfinex","BTCUSD",1732376823979,0.002,98347.0,98304.0,0.05455518]
["bitfinex","BTCUSD",1732376824212,0.10373427,98315.0,98304.0,0.05455518]
["bitfinex","BTCUSD",1732376826316,0.10373427,98315.0,98305.0,0.05455518]
["bitfinex","BTCUSD",1732376826957,0.10373427,98315.0,98282.0,0.13805271]
["bitfinex","BTCUSD",1732376827182,0.00101722,98314.0,98305.0,0.05455518]
["bitfinex","BTCUSD",1732376827401,0.00101722,98314.0,98300.0,0.10911036]
["bitfinex","BTCUSD",1732376829380,0.00101722,98314.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376830245,0.10373427,98315.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376830478,0.00051722,98314.0,98305.0,0.05455518]
["bitfinex","BTCUSD",1732376830670,0.00051722,98314.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376831133,0.10201427,98313.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376831354,0.04961722,98312.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376831570,0.10201427,98311.0,98301.0,0.15]
["bitfinex","BTCUSD",1732376831846,0.00051722,98310.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376832058,0.10253149,98310.0,98300.0,0.05455518]
["bitfinex","BTCUSD",1732376832270,0.10253149,98310.0,98282.0,0.07656884]
["bitfinex","BTCUSD",1732376832271,0.0785,98309.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376832482,0.00051722,98308.0,98300.0,0.04173366]
["bitfinex","BTCUSD",1732376832697,0.00051722,98308.0,98282.0,0.18603844]
["bitfinex","BTCUSD",1732376832937,0.00051722,98308.0,98298.0,0.05455518]
["bitfinex","BTCUSD",1732376837595,0.10201427,98307.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376837812,0.00051722,98306.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376838027,0.10201427,98305.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376838264,0.00051722,98304.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376838477,0.10253149,98304.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376840538,0.048,98303.0,98282.0,0.19147429]
["bitfinex","BTCUSD",1732376840768,0.00051722,98302.0,98290.0,0.05455518]
["bitfinex","BTCUSD",1732376844013,0.00051722,98302.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376844014,0.08,98301.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376844253,0.00051722,98300.0,98281.0,0.04029626]
["bitfinex","BTCUSD",1732376844469,0.10253149,98300.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376844690,0.0479,98297.0,98278.0,0.15]
["bitfinex","BTCUSD",1732376844908,0.08021722,98296.0,98278.0,0.15]
["bitfinex","BTCUSD",1732376845120,0.0479,98295.0,98278.0,0.15]
["bitfinex","BTCUSD",1732376845334,0.002,98311.0,98278.0,0.15]
["bitfinex","BTCUSD",1732376845335,0.23013149,98294.0,98278.0,0.15]
["bitfinex","BTCUSD",1732376845547,0.23013149,98294.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376845797,0.0797,98293.0,98280.0,0.05455518]
["bitfinex","BTCUSD",1732376846022,0.0479,98291.0,98277.0,0.05028161]
["bitfinex","BTCUSD",1732376846240,0.10253149,98290.0,98277.0,0.05028161]
["bitfinex","BTCUSD",1732376846449,0.10253149,98290.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376846668,0.0797,98288.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376846891,0.10253149,98287.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376847610,0.0797,98285.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376847827,0.0797,98283.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376848032,0.10253149,98282.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376848920,0.0895284,98282.0,98271.0,0.05057824]
["bitfinex","BTCUSD",1732376849135,0.0895284,98282.0,98271.0,0.20057824]
["bitfinex","BTCUSD",1732376850207,0.0895284,98282.0,98270.0,0.0947032]
["bitfinex","BTCUSD",1732376850428,0.0895284,98282.0,98271.0,0.20057824]
["bitfinex","BTCUSD",1732376851726,0.0895284,98282.0,98271.0,0.20143814]
["bitfinex","BTCUSD",1732376853062,0.0895284,98282.0,98271.0,0.05143814]
["bitfinex","BTCUSD",1732376853284,0.0479,98281.0,98271.0,0.20143814]
["bitfinex","BTCUSD",1732376853496,0.08021722,98280.0,98271.0,0.20143814]
["bitfinex","BTCUSD",1732376853732,0.1276,98278.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732376853957,0.10253149,98277.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732376855055,0.1276,98276.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732376855267,0.1276,98274.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732376855484,0.1276,98272.0,98271.0,0.0427208]
["bitfinex","BTCUSD",1732376855701,0.22961427,98272.0,98271.0,0.0427208]
["bitfinex","BTCUSD",1732376855901,0.22961427,98272.0,98271.0,0.0008599]
["bitfinex","BTCUSD",1732376859932,0.22961427,98272.0,98271.0,0.04190085]
["bitfinex","BTCUSD",1732376861278,0.22961427,98272.0,98271.0,0.03690085]
["bitfinex","BTCUSD",1732376861496,0.0797,98271.0,98260.0,0.05455518]
["bitfinex","BTCUSD",1732376861706,0.18223149,98270.0,98260.0,0.05455518]
["bitfinex","BTCUSD",1732376861932,0.18223149,98270.0,98255.0,0.0008611]
["bitfinex","BTCUSD",1732376862194,0.18223149,98270.0,98260.0,0.05455518]
["bitfinex","BTCUSD",1732376863771,0.1276,98269.0,98255.0,0.0008611]
["bitfinex","BTCUSD",1732376864014,0.10253149,98268.0,98260.0,0.05455518]
["bitfinex","BTCUSD",1732376864236,0.10253149,98268.0,98260.0,0.20455518]
["bitfinex","BTCUSD",1732376866587,0.10253149,98268.0,98255.0,0.0008611]
["bitfinex","BTCUSD",1732376866832,0.10253149,98268.0,98259.0,0.15]
["bitfinex","BTCUSD",1732376869757,0.10253149,98268.0,98258.0,0.05455518]
["bitfinex","BTCUSD",1732376869995,0.1243,98267.0,98259.0,0.15]
["bitfinex","BTCUSD",1732376870203,0.10253149,98266.0,98259.0,0.15]
["bitfinex","BTCUSD",1732376871083,0.10253149,98266.0,98258.0,0.05455518]
["bitfinex","BTCUSD",1732376874427,0.10253149,98266.0,98255.0,0.04219699]
["bitfinex","BTCUSD",1732376874631,0.10253149,98266.0,98256.0,0.10911036]
["bitfinex","BTCUSD",1732376875072,0.10253149,98266.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376882094,0.0464,98265.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376882345,0.10253149,98264.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376892455,0.1251,98263.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376892669,0.00051722,98262.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376895109,0.22711427,98261.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376895331,0.22711427,98259.0,98258.0,0.0008603]
["bitfinex","BTCUSD",1732376898641,0.22711427,98259.0,98255.0,0.04219699]
["bitfinex","BTCUSD",1732376898642,0.10201427,98259.0,98255.0,0.03305729]
["bitfinex","BTCUSD",1732376898843,0.0461,98256.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376899055,0.10253149,98255.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376899476,0.1251,98254.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376899705,0.10253149,98253.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376899915,0.0461,98251.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376900150,0.22763149,98250.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376900362,0.079,98250.0,98249.0,0.04221866]
["bitfinex","BTCUSD",1732376900580,0.079,98257.0,98249.0,0.04221866]
["bitfinex","BTCUSD",1732376900798,0.10253149,98256.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376901271,0.0017208,98266.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376901272,0.079,98265.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376901493,0.10253149,98264.0,98255.0,0.05455518]
["bitfinex","BTCUSD",1732376901924,0.10253149,98264.0,98256.0,0.023]
["bitfinex","BTCUSD",1732376902797,0.10253149,98264.0,98255.0,0.173]
["bitfinex","BTCUSD",1732376904846,0.10253149,98264.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376905058,0.10253149,98264.0,98250.0,0.08320477]
["bitfinex","BTCUSD",1732376905727,0.10253149,98264.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376911289,0.1244,98263.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376911518,0.10253149,98262.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376912638,0.0779,98261.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376912881,0.10253149,98260.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376913772,0.1244,98259.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376913989,0.10253149,98258.0,98249.0,0.0008601]
["bitfinex","BTCUSD",1732376914188,0.10253149,98258.0,98240.0,0.01620688]
["bitfinex","BTCUSD",1732376916191,0.0811,98257.0,98240.0,0.01620688]
["bitfinex","BTCUSD",1732376916423,0.10253149,98256.0,98251.0,0.15]
["bitfinex","BTCUSD",1732376916661,0.10253149,98256.0,98240.0,0.05730678]
["bitfinex","BTCUSD",1732376916898,0.10253149,98256.0,98254.0,0.15]
["bitfinex","BTCUSD",1732376917160,0.10253149,98256.0,98240.0,0.01620688]
["bitfinex","BTCUSD",1732376917395,0.10253149,98256.0,98230.0,0.08406527]
["bitfinex","BTCUSD",1732376917628,0.10253149,98256.0,98231.0,0.15]
["bitfinex","BTCUSD",1732376918343,0.1279,98255.0,98231.0,0.15]
["bitfinex","BTCUSD",1732376918572,0.0811,98253.0,98231.0,0.15]
["bitfinex","BTCUSD",1732376918810,0.10253149,98252.0,98231.0,0.15]
["bitfinex","BTCUSD",1732376919342,0.10253149,98252.0,98231.0,0.14446714]
["bitfinex","BTCUSD",1732376919573,0.10253149,98252.0,98230.0,0.08406527]
["bitfinex","BTCUSD",1732376920048,0.1279,98251.0,98230.0,0.12546177]
["bitfinex","BTCUSD",1732376920284,0.10253149,98250.0,98230.0,0.12546177]
["bitfinex","BTCUSD",1732376921510,0.10253149,98250.0,98231.0,0.15]
["bitfinex","BTCUSD",1732376922705,0.10253149,98250.0,98240.0,0.05463855]
["bitfinex","BTCUSD",1732376923403,0.10253149,98250.0,98228.0,0.040643]
["bitfinex","BTCUSD",1732376923616,0.10253149,98250.0,98240.0,0.05463855]
["bitfinex","BTCUSD",1732376925342,0.10253149,98250.0,98240.0,0.05549855]
["bitfinex","BTCUSD",1732376926065,0.08976906,98250.0,98240.0,0.05549855]
["bitfinex","BTCUSD",1732376926332,0.01335444,98250.0,98240.0,0.05549855]
["bitfinex","BTCUSD",1732376928562,0.01335444,98250.0,98240.0,0.09682205]
["bitfinex","BTCUSD",1732376935029,0.01335444,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376935242,0.01335444,98250.0,98240.0,0.09682205]
["bitfinex","BTCUSD",1732376935459,0.00051722,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376936746,0.00223722,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376937817,0.00223722,98250.0,98240.0,0.1514606]
["bitfinex","BTCUSD",1732376938033,0.00223722,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376945723,0.07845159,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376945967,0.18046586,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376949742,0.18046586,98251.0,98241.0,0.15086]
["bitfinex","BTCUSD",1732376949972,0.18218586,98251.0,98241.0,0.15086]
["bitfinex","BTCUSD",1732376950610,0.15442527,98251.0,98241.0,0.15086]
["bitfinex","BTCUSD",1732376957865,0.12678373,98251.0,98241.0,0.15086]
["bitfinex","BTCUSD",1732376958072,0.10373427,98251.0,98241.0,0.15086]
["bitfinex","BTCUSD",1732376959499,0.023,98271.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376959715,0.10201427,98270.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376961018,0.1269,98269.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376961252,0.15171427,98268.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376961691,0.15171427,98268.0,98233.0,0.15]
["bitfinex","BTCUSD",1732376961901,0.15171427,98268.0,98258.0,0.05463855]
["bitfinex","BTCUSD",1732376962111,0.1269,98267.0,98258.0,0.05463855]
["bitfinex","BTCUSD",1732376962328,0.10201427,98266.0,98258.0,0.05463855]
["bitfinex","BTCUSD",1732376963391,0.0497,98264.0,98258.0,0.05463855]
["bitfinex","BTCUSD",1732376963614,0.10201427,98263.0,98258.0,0.05463855]
["bitfinex","BTCUSD",1732376964462,0.10201427,98263.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376965378,0.02053858,98263.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376965582,0.0602283,98262.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376966471,0.07632421,98265.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376966714,0.202,98274.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376966715,0.78135409,98272.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376966937,0.002,98271.0,98253.0,0.05463855]
["bitfinex","BTCUSD",1732376967199,0.002,98271.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376967438,0.002,98267.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376968086,0.7615097,98272.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376969640,0.083,98270.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376969880,0.05137133,98269.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376970094,0.06003111,98268.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732376970314,0.05135249,98267.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376970522,0.00302067,98268.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376970735,0.10201427,98267.0,98238.0,0.0484]
["bitfinex","BTCUSD",1732376970944,0.10201427,98267.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376971599,0.06660649,98267.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376972656,0.0462,98266.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376972879,0.10201427,98265.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376973816,0.083,98264.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376974053,0.18501427,98264.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376975335,0.18501427,98264.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376975336,0.10201427,98263.0,98241.0,0.15]
["bitfinex","BTCUSD",1732376975550,0.10201427,98263.0,98250.0,0.05463855]
["bitfinex","BTCUSD",1732376981508,0.10201427,98263.0,98250.0,0.09617986]
["bitfinex","BTCUSD",1732376984568,0.10201427,98263.0,98250.0,0.24617986]
["bitfinex","BTCUSD",1732376985468,0.10201427,98263.0,98250.0,0.09617986]
["bitfinex","BTCUSD",1732376985895,0.09878627,98263.0,98250.0,0.09617986]
["bitfinex","BTCUSD",1732376987248,0.09878627,98263.0,98250.0,0.09703976]
["bitfinex","BTCUSD",1732376991175,0.09878627,98263.0,98251.0,0.197]
["bitfinex","BTCUSD",1732376992130,0.09878627,98263.0,98250.0,0.09703976]
["bitfinex","BTCUSD",1732376995216,0.00172,98266.0,98250.0,0.09703976]
["bitfinex","BTCUSD",1732376995569,0.00172,98266.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732376996445,0.00172,98266.0,98257.0,0.15]
["bitfinex","BTCUSD",1732376996654,0.0017198,98267.0,98259.0,0.15]
["bitfinex","BTCUSD",1732376997286,0.0017198,98267.0,98258.0,0.1281]
["bitfinex","BTCUSD",1732376997287,0.0017198,98267.0,98258.0,0.07739774]
["bitfinex","BTCUSD",1732377001761,0.0017198,98267.0,98258.0,0.03039774]
["bitfinex","BTCUSD",1732377001978,0.0017198,98267.0,98260.0,0.047]
["bitfinex","BTCUSD",1732377002229,0.0017198,98267.0,98260.0,0.2311]
["bitfinex","BTCUSD",1732377002448,0.0017198,98267.0,98261.0,0.047]
["bitfinex","BTCUSD",1732377002655,0.0017198,98267.0,98262.0,0.10201427]
["bitfinex","BTCUSD",1732377002870,0.0017198,98267.0,98264.0,0.047]
["bitfinex","BTCUSD",1732377003123,0.62169866,98272.0,98266.0,0.15]
["bitfinex","BTCUSD",1732377003370,0.56302812,98272.0,98268.0,0.2311]
["bitfinex","BTCUSD",1732377003578,0.51481269,98272.0,98268.0,0.2311]
["bitfinex","BTCUSD",1732377003789,0.51481269,98272.0,98269.0,0.03204591]
["bitfinex","BTCUSD",1732377004025,0.51481269,98272.0,98269.0,0.18204591]
["bitfinex","BTCUSD",1732377006305,0.47712829,98272.0,98269.0,0.18204591]
["bitfinex","BTCUSD",1732377006533,0.38788797,98272.0,98271.0,0.15]
["bitfinex","BTCUSD",1732377006789,0.25259958,98272.0,98271.0,0.37871427]
["bitfinex","BTCUSD",1732377007018,0.21802779,98272.0,98271.0,0.41076018]
["bitfinex","BTCUSD",1732377007487,0.0017206,98282.0,98276.0,0.15]
["bitfinex","BTCUSD",1732377007714,0.0017206,98282.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377007924,0.0478204,98314.0,98277.0,0.10303161]
["bitfinex","BTCUSD",1732377007925,0.0017204,98314.0,98280.0,0.15]
["bitfinex","BTCUSD",1732377008160,0.0017204,98314.0,98302.0,0.05463855]
["bitfinex","BTCUSD",1732377010809,0.0017204,98314.0,98302.0,0.09671559]
["bitfinex","BTCUSD",1732377018042,0.0781,98318.0,98302.0,0.09671559]
["bitfinex","BTCUSD",1732377018262,0.0781,98318.0,98303.0,0.17982039]
["bitfinex","BTCUSD",1732377024219,0.0478202,98322.0,98303.0,0.17982039]
["bitfinex","BTCUSD",1732377024445,0.0478202,98322.0,98304.0,0.0469]
["bitfinex","BTCUSD",1732377025723,0.0017202,98322.0,98304.0,0.0469]
["bitfinex","BTCUSD",1732377026191,0.0017202,98322.0,98306.0,0.0832]
["bitfinex","BTCUSD",1732377026414,0.0017202,98322.0,98312.0,0.1092771]
["bitfinex","BTCUSD",1732377026642,0.0017202,98322.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377027055,0.0017202,98322.0,98313.0,0.18204591]
["bitfinex","BTCUSD",1732377027273,0.0017202,98322.0,98314.0,0.03204591]
["bitfinex","BTCUSD",1732377028257,0.0017202,98322.0,98315.0,0.0452]
["bitfinex","BTCUSD",1732377028745,0.0017202,98322.0,98316.0,0.03204591]
["bitfinex","BTCUSD",1732377029954,0.0017202,98322.0,98312.0,0.1092771]
["bitfinex","BTCUSD",1732377030866,0.0017202,98322.0,98313.0,0.0804]
["bitfinex","BTCUSD",1732377031111,0.0017202,98322.0,98313.0,0.10977542]
["bitfinex","BTCUSD",1732377032037,0.0017202,98322.0,98314.0,0.15]
["bitfinex","BTCUSD",1732377032574,0.0017202,98322.0,98315.0,0.02937542]
["bitfinex","BTCUSD",1732377032819,0.0017202,98322.0,98316.0,0.0482]
["bitfinex","BTCUSD",1732377033290,0.0017202,98322.0,98317.0,0.02937542]
["bitfinex","BTCUSD",1732377034677,0.00172,98324.0,98317.0,0.02937542]
["bitfinex","BTCUSD",1732377036215,0.00172,98324.0,98292.0,0.002]
["bitfinex","BTCUSD",1732377036447,0.123,98323.0,98312.0,0.0008595]
["bitfinex","BTCUSD",1732377036869,0.001719,98322.0,98312.0,0.0008595]
["bitfinex","BTCUSD",1732377038620,0.001719,98322.0,98302.0,0.059756]
["bitfinex","BTCUSD",1732377038826,0.001719,98322.0,98300.0,0.05463855]
["bitfinex","BTCUSD",1732377039063,0.001719,98322.0,98310.0,0.05463855]
["bitfinex","BTCUSD",1732377039281,0.001719,98322.0,98300.0,0.05463855]
["bitfinex","BTCUSD",1732377040158,0.001719,98322.0,98300.0,0.09589833]
["bitfinex","BTCUSD",1732377040636,0.0463,98319.0,98300.0,0.04125978]
["bitfinex","BTCUSD",1732377040838,0.0767,98317.0,98300.0,0.04125978]
["bitfinex","BTCUSD",1732377041056,0.14831427,98316.0,98290.0,0.05463855]
["bitfinex","BTCUSD",1732377041290,0.0767,98315.0,98290.0,0.05463855]
["bitfinex","BTCUSD",1732377043287,0.06660588,98315.0,98290.0,0.05463855]
["bitfinex","BTCUSD",1732377046209,0.06660588,98315.0,98290.0,0.04967855]
["bitfinex","BTCUSD",1732377047681,0.06660588,98315.0,98300.0,0.05463855]
["bitfinex","BTCUSD",1732377048563,0.06660588,98315.0,98290.0,0.05463855]
["bitfinex","BTCUSD",1732377048789,0.06660588,98315.0,98300.0,0.05463855]
["bitfinex","BTCUSD",1732377057359,0.06660588,98315.0,98300.0,0.09488572]
["bitfinex","BTCUSD",1732377058871,0.06660588,98315.0,98300.0,0.08988572]
["bitfinex","BTCUSD",1732377059107,0.06660588,98315.0,98305.0,0.05463855]
["bitfinex","BTCUSD",1732377061467,0.06660588,98315.0,98300.0,0.04024717]
["bitfinex","BTCUSD",1732377061692,0.06660588,98315.0,98305.0,0.05463855]
["bitfinex","BTCUSD",1732377062627,0.06660588,98315.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377063061,0.06660588,98315.0,98300.0,0.05463855]
["bitfinex","BTCUSD",1732377063822,0.06660588,98315.0,98305.0,0.05463855]
["bitfinex","BTCUSD",1732377064502,0.06660588,98315.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377064986,0.06660588,98315.0,98300.0,0.09607162]
["bitfinex","BTCUSD",1732377065667,0.06660588,98315.0,98305.0,0.05463855]
["bitfinex","BTCUSD",1732377072284,0.084519,98322.0,98306.0,0.15]
["bitfinex","BTCUSD",1732377072515,0.001719,98322.0,98312.0,0.1092771]
["bitfinex","BTCUSD",1732377072769,0.001719,98322.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377073423,0.0017198,98315.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377073886,0.001719,98322.0,98312.0,0.05463855]
["bitfinex","BTCUSD",1732377074105,0.001719,98322.0,98312.0,0.20463855]
["bitfinex","BTCUSD",1732377075404,0.001719,98322.0,98312.0,0.05463855]
["bitfinex","BTCUSD",1732377076062,0.0013569,98322.0,98312.0,0.05463855]
["bitfinex","BTCUSD",1732377078944,0.023,98321.0,98312.0,0.05463855]
["bitfinex","BTCUSD",1732377080039,0.023,98321.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377080271,0.0471,98320.0,98314.0,0.15]
["bitfinex","BTCUSD",1732377081472,0.023,98319.0,98312.0,0.05463855]
["bitfinex","BTCUSD",1732377086018,0.023,98319.0,98312.0,0.05549825]
["bitfinex","BTCUSD",1732377086441,0.023,98319.0,98299.0,0.0804]
["bitfinex","BTCUSD",1732377086442,0.023,98319.0,98309.0,0.05463855]
["bitfinex","BTCUSD",1732377096586,0.023,98319.0,98316.0,0.15]
["bitfinex","BTCUSD",1732377098713,0.0247196,98319.0,98316.0,0.15]
["bitfinex","BTCUSD",1732377100701,0.0247196,98319.0,98316.0,0.64286743]
["bitfinex","BTCUSD",1732377104235,0.0247196,98319.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377105892,0.0247196,98319.0,98317.0,0.15]
["bitfinex","BTCUSD",1732377106090,0.0247196,98319.0,98317.0,0.64286743]
["bitfinex","BTCUSD",1732377108311,0.0247196,98319.0,98318.0,0.64286743]
["bitfinex","BTCUSD",1732377108898,0.0247196,98319.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377109267,0.0247196,98319.0,98318.0,0.64286743]
["bitfinex","BTCUSD",1732377110221,0.0247196,98319.0,98316.0,0.04053513]
["bitfinex","BTCUSD",1732377110425,0.0247196,98319.0,98309.0,0.0008598]
["bitfinex","BTCUSD",1732377111031,0.0247196,98319.0,98311.0,0.0008598]
["bitfinex","BTCUSD",1732377114091,0.0247196,98319.0,98318.0,0.64344797]
["bitfinex","BTCUSD",1732377114287,0.0247196,98319.0,98318.0,0.64352119]
["bitfinex","BTCUSD",1732377115842,0.0247196,98319.0,98311.0,0.0008598]
["bitfinex","BTCUSD",1732377119186,0.0247196,98319.0,98311.0,0.0008598]
["bitfinex","BTCUSD",1732377121119,0.0247196,98319.0,98311.0,0.1323598]
["bitfinex","BTCUSD",1732377121385,0.0247196,98319.0,98312.0,0.15]
["bitfinex","BTCUSD",1732377122284,0.0247196,98319.0,98312.0,0.68749462]
["bitfinex","BTCUSD",1732377122528,0.0247196,98319.0,98317.0,0.1315]
["bitfinex","BTCUSD",1732377122710,0.0247196,98319.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377122979,0.0017196,98319.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377124651,0.0247196,98319.0,98318.0,0.6881129]
["bitfinex","BTCUSD",1732377125789,0.0247196,98319.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377128222,0.0013569,98322.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377131096,0.0013569,98322.0,98321.0,0.15]
["bitfinex","BTCUSD",1732377131302,0.0013569,98322.0,98321.0,0.6430175]
["bitfinex","BTCUSD",1732377131505,0.0013569,98322.0,98321.0,0.15]
["bitfinex","BTCUSD",1732377132135,0.25,98323.0,98321.0,0.15]
["bitfinex","BTCUSD",1732377132355,0.25,98323.0,98317.0,0.1315]
["bitfinex","BTCUSD",1732377132771,0.24597179,98323.0,98317.0,0.1315]
["bitfinex","BTCUSD",1732377134237,0.24597179,98323.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377134447,0.023,98322.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377135317,0.023,98322.0,98311.0,0.0008598]
["bitfinex","BTCUSD",1732377136178,0.023,98322.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377137491,0.24769139,98323.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377138195,0.24769139,98323.0,98320.0,0.45732253]
["bitfinex","BTCUSD",1732377140120,0.24769139,98323.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377140333,0.24769139,98323.0,98319.0,0.15]
["bitfinex","BTCUSD",1732377141023,0.24769139,98323.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377141946,0.24769139,98323.0,98318.0,0.45732253]
["bitfinex","BTCUSD",1732377142169,0.24769139,98323.0,98313.0,0.49299632]
["bitfinex","BTCUSD",1732377142396,0.24769139,98323.0,98311.0,0.2322598]
["bitfinex","BTCUSD",1732377142397,0.24769139,98323.0,98317.0,0.15]
["bitfinex","BTCUSD",1732377142619,0.24236999,98323.0,98317.0,0.15]
["bitfinex","BTCUSD",1732377143923,0.24236999,98323.0,98316.0,0.15]
["bitfinex","BTCUSD",1732377144149,0.24236999,98323.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377145262,0.24236999,98323.0,98317.0,0.15]
["bitfinex","BTCUSD",1732377145473,0.24236999,98323.0,98318.0,0.15]
["bitfinex","BTCUSD",1732377146867,0.24236999,98323.0,98317.0,0.15]
["bitfinex","BTCUSD",1732377147088,0.24236999,98323.0,98316.0,0.35562449]
["bitfinex","BTCUSD",1732377147354,0.24236999,98323.0,98311.0,0.2322598]
["bitfinex","BTCUSD",1732377147563,0.24236999,98323.0,98311.0,0.33427407]
["bitfinex","BTCUSD",1732377147971,0.24236999,98323.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377157281,0.24236999,98323.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377157544,0.24236999,98323.0,98320.0,0.64308391]
["bitfinex","BTCUSD",1732377157790,0.24236999,98323.0,98322.0,0.15]
["bitfinex","BTCUSD",1732377158039,0.26536999,98323.0,98322.0,0.64308391]
["bitfinex","BTCUSD",1732377159251,0.24236999,98323.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377159509,0.24236999,98323.0,98319.0,0.0498]
["bitfinex","BTCUSD",1732377162551,0.20553073,98323.0,98319.0,0.0498]
["bitfinex","BTCUSD",1732377164036,0.20103612,98323.0,98319.0,0.0498]
["bitfinex","BTCUSD",1732377164249,0.19560975,98323.0,98319.0,0.0498]
["bitfinex","BTCUSD",1732377165137,0.19560975,98323.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377171531,0.18105983,98323.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377172470,0.18105983,98323.0,98318.0,0.1508597]
["bitfinex","BTCUSD",1732377173388,0.023,98322.0,98318.0,0.1508597]
["bitfinex","BTCUSD",1732377173628,0.023,98322.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377174629,0.18105983,98323.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377176103,0.0459,98322.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377177613,0.023,98321.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377177822,0.023,98319.0,98318.0,0.0008597]
["bitfinex","BTCUSD",1732377181380,0.023,98319.0,98318.0,0.1508597]
["bitfinex","BTCUSD",1732377181806,0.023,98319.0,98316.0,0.0008597]
["bitfinex","BTCUSD",1732377183291,0.023,98321.0,98316.0,0.0008597]
["bitfinex","BTCUSD",1732377185090,0.0247194,98321.0,98316.0,0.0008597]
["bitfinex","BTCUSD",1732377188533,0.0247194,98321.0,98311.0,0.20530034]
["bitfinex","BTCUSD",1732377198423,0.0459,98322.0,98311.0,0.20530034]
["bitfinex","BTCUSD",1732377198627,0.08431133,98323.0,98315.0,0.15]
["bitfinex","BTCUSD",1732377199770,0.08431133,98323.0,98313.0,0.15]
["bitfinex","BTCUSD",1732377200001,0.08431133,98323.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732377200728,0.08431133,98323.0,98313.0,0.30665282]
["bitfinex","BTCUSD",1732377200955,0.08080534,98323.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732377201904,0.08080534,98323.0,98313.0,0.30665282]
["bitfinex","BTCUSD",1732377202129,0.08080534,98323.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732377202817,0.12930534,98323.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732377208802,0.12930534,98323.0,98316.0,0.15]
["bitfinex","BTCUSD",1732377209002,0.12930534,98323.0,98313.0,0.25201427]
["bitfinex","BTCUSD",1732377209649,0.0799,98322.0,98311.0,0.00066179]
["bitfinex","BTCUSD",1732377209915,0.0483,98321.0,98319.0,0.15]
["bitfinex","BTCUSD",1732377210171,0.0483,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377211095,0.0483,98321.0,98320.0,0.64358402]
["bitfinex","BTCUSD",1732377211335,0.0483,98321.0,98311.0,0.05530034]
["bitfinex","BTCUSD",1732377211546,0.0483,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377213164,0.0483,98321.0,98312.0,0.15]
["bitfinex","BTCUSD",1732377218667,0.042319,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377219283,0.03474996,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377219520,0.02668079,98321.0,98320.0,0.15]
["bitfinex","BTCUSD",1732377219751,0.02668079,98321.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377220925,0.00892539,98321.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377221700,0.0749029,98322.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377221951,0.08080534,98323.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377223123,0.01111601,98323.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377223361,0.00044401,98323.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377223618,0.00129725,98339.0,98319.0,0.0008598]
["bitfinex","BTCUSD",1732377223892,0.10201427,98338.0,98329.0,0.05463855]
["bitfinex","BTCUSD",1732377224574,0.0483,98337.0,98329.0,0.05463855]
["bitfinex","BTCUSD",1732377224797,0.14941427,98336.0,98329.0,0.05463855]
["bitfinex","BTCUSD",1732377225078,0.0814,98335.0,98329.0,0.05463855]
["bitfinex","BTCUSD",1732377225305,0.14941427,98334.0,98329.0,0.05463855]
["bitfinex","BTCUSD",1732377226085,0.14941427,98334.0,98324.0,0.05463855]
["bitfinex","BTCUSD",1732377232415,0.08605901,98334.0,98330.0,0.15]
["bitfinex","BTCUSD",1732377233574,0.08605901,98334.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377234304,0.08605901,98334.0,98330.0,0.15]
["bitfinex","BTCUSD",1732377234305,0.08605901,98334.0,98330.0,0.45759461]
["bitfinex","BTCUSD",1732377234534,0.08605901,98334.0,98324.0,0.05549825]
["bitfinex","BTCUSD",1732377234535,0.08605901,98334.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377235490,0.08605901,98334.0,98331.0,0.15]
["bitfinex","BTCUSD",1732377235964,0.08605901,98334.0,98331.0,0.45759461]
["bitfinex","BTCUSD",1732377236383,0.08605901,98334.0,98331.0,0.15]
["bitfinex","BTCUSD",1732377237314,0.08605901,98334.0,98324.0,0.05549825]
["bitfinex","BTCUSD",1732377240451,0.08605901,98334.0,98324.0,0.0008597]
["bitfinex","BTCUSD",1732377240660,0.08605901,98334.0,98324.0,0.05549825]
["bitfinex","BTCUSD",1732377244466,0.08605901,98334.0,98324.0,0.05569607]
["bitfinex","BTCUSD",1732377245391,0.08605901,98334.0,98324.0,0.05549825]
["bitfinex","BTCUSD",1732377249099,0.0814,98335.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377249308,0.18341427,98335.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377250205,0.18341427,98335.0,98332.0,0.45763276]
["bitfinex","BTCUSD",1732377250424,0.18341427,98335.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377250648,0.18341427,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377251591,0.18341427,98335.0,98332.0,0.11835733]
["bitfinex","BTCUSD",1732377251815,0.18341427,98335.0,98324.0,0.05504435]
["bitfinex","BTCUSD",1732377252043,0.18341427,98335.0,98324.0,0.05481797]
["bitfinex","BTCUSD",1732377252752,0.18341427,98335.0,98325.0,0.05157412]
["bitfinex","BTCUSD",1732377253500,0.023,98337.0,98325.0,0.05157412]
["bitfinex","BTCUSD",1732377253745,0.10201427,98336.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377253989,0.023,98335.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377256495,0.0017194,98338.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377256731,0.10373367,98338.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377257395,0.0017196,98335.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377258947,0.023,98334.0,98325.0,0.20157412]
["bitfinex","BTCUSD",1732377260087,0.023,98334.0,98324.0,0.05481797]
["bitfinex","BTCUSD",1732377260297,0.023,98332.0,98324.0,0.05481797]
["bitfinex","BTCUSD",1732377260507,0.023,98332.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377260726,0.0017196,98335.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377260727,0.023,98334.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377260938,0.00234688,98333.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377261155,0.01939492,98334.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377261370,0.0017196,98335.0,98324.0,0.00017942]
["bitfinex","BTCUSD",1732377261585,0.0017196,98335.0,98324.0,0.15017942]
["bitfinex","BTCUSD",1732377261760,0.0017196,98335.0,98325.0,0.05463855]
["bitfinex","BTCUSD",1732377263203,0.023,98337.0,98325.0,0.05463855]
["bitfinex","BTCUSD",1732377263471,0.023,98337.0,98327.0,0.15]
["bitfinex","BTCUSD",1732377264446,0.023,98337.0,98325.0,0.05463855]
["bitfinex","BTCUSD",1732377265097,0.023,98337.0,98326.0,0.15]
["bitfinex","BTCUSD",1732377266284,0.023,98337.0,98325.0,0.05463855]
["bitfinex","BTCUSD",1732377266285,0.023,98337.0,98325.0,0.20463855]
["bitfinex","BTCUSD",1732377266517,0.023,98337.0,98332.0,0.3077458]
["bitfinex","BTCUSD",1732377266993,0.023,98337.0,98331.0,0.15]
["bitfinex","BTCUSD",1732377267210,0.023,98337.0,98331.0,0.4577458]
["bitfinex","BTCUSD",1732377267652,0.023,98337.0,98331.0,0.15]
["bitfinex","BTCUSD",1732377268674,0.023,98337.0,98332.0,0.15]
["bitfinex","BTCUSD",1732377270129,0.023,98337.0,98335.0,0.15]
["bitfinex","BTCUSD",1732377270387,0.023,98337.0,98335.0,0.45774574]
["bitfinex","BTCUSD",1732377270620,0.023,98337.0,98335.0,0.15]
["bitfinex","BTCUSD",1732377270837,0.023,98337.0,98325.0,0.04471846]
["bitfinex","BTCUSD",1732377271953,0.023,98337.0,98325.0,0.3524572]
["bitfinex","BTCUSD",1732377272163,0.023,98337.0,98325.0,0.04471846]
["bitfinex","BTCUSD",1732377279027,0.023,98337.0,98327.0,0.05463855]
["bitfinex","BTCUSD",1732377282943,0.0247196,98337.0,98327.0,0.05463855]
["bitfinex","BTCUSD",1732377286367,0.023,98335.0,98327.0,0.05463855]
["bitfinex","BTCUSD",1732377286582,0.023,98335.0,98322.0,0.0771]
["bitfinex","BTCUSD",1732377289495,0.023,98335.0,98323.0,0.15]
["bitfinex","BTCUSD",1732377289974,0.023,98335.0,98323.0,0.45771845]
["bitfinex","BTCUSD",1732377290197,0.023,98335.0,98325.0,0.15]
["bitfinex","BTCUSD",1732377290420,0.023,98335.0,98324.0,0.30771845]
["bitfinex","BTCUSD",1732377290649,0.023,98335.0,98323.0,0.15]
["bitfinex","BTCUSD",1732377291593,0.023,98335.0,98322.0,0.0771]
["bitfinex","BTCUSD",1732377292284,0.023,98335.0,98322.0,0.07306798]
["bitfinex","BTCUSD",1732377293216,0.023,98335.0,98324.0,0.15]
["bitfinex","BTCUSD",1732377294579,0.023,98335.0,98322.0,0.07306798]
["bitfinex","BTCUSD",1732377295468,0.023,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377295681,0.0247196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377296856,0.0017196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377297064,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377297954,0.0017196,98335.0,98333.0,0.15]
["bitfinex","BTCUSD",1732377298174,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377299522,0.0017196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377299733,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377300411,0.0017196,98335.0,98334.0,0.45771338]
["bitfinex","BTCUSD",1732377300625,0.0017196,98335.0,98334.0,0.45771376]
["bitfinex","BTCUSD",1732377301047,0.0017196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377301293,0.0017196,98335.0,98334.0,0.45771284]
["bitfinex","BTCUSD",1732377301714,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377301954,0.0017196,98335.0,98334.0,0.4577083]
["bitfinex","BTCUSD",1732377302202,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377302673,0.0017196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377303376,0.0017196,98335.0,98334.0,0.45771237]
["bitfinex","BTCUSD",1732377303601,0.0017196,98335.0,98334.0,0.15]
["bitfinex","BTCUSD",1732377304079,0.0017196,98335.0,98334.0,0.45490503]
["bitfinex","BTCUSD",1732377304349,0.0017196,98335.0,98322.0,0.07392778]
["bitfinex","BTCUSD",1732377304350,0.2,98330.0,98322.0,0.0008598]
["bitfinex","BTCUSD",1732377304585,0.17111427,98329.0,98327.0,0.30772084]
["bitfinex","BTCUSD",1732377304836,0.17111427,98329.0,98324.0,0.30772084]
["bitfinex","BTCUSD",1732377305302,0.12501427,98329.0,98324.0,0.30772084]
["bitfinex","BTCUSD",1732377305515,0.0472,98326.0,98323.0,0.30772084]
["bitfinex","BTCUSD",1732377305741,0.12501427,98325.0,98323.0,0.30772084]
["bitfinex","BTCUSD",1732377306401,0.12501427,98325.0,98323.0,0.15]
["bitfinex","BTCUSD",1732377306889,0.12501427,98325.0,98324.0,0.45772084]
["bitfinex","BTCUSD",1732377308230,0.12501427,98325.0,98324.0,0.45858054]
["bitfinex","BTCUSD",1732377308664,0.12501427,98325.0,98324.0,0.1508597]
["bitfinex","BTCUSD",1732377309540,0.12501427,98325.0,98324.0,0.0008597]
["bitfinex","BTCUSD",1732377312038,0.12501427,98325.0,98322.0,0.1508598]
["bitfinex","BTCUSD",1732377312039,0.12501427,98325.0,98322.0,0.15035065]
["bitfinex","BTCUSD",1732377312488,0.12501427,98325.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377314015,0.12501427,98325.0,98323.0,0.15]
["bitfinex","BTCUSD",1732377314233,0.12501427,98325.0,98323.0,0.14348038]
["bitfinex","BTCUSD",1732377315574,0.12501427,98325.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377319170,0.12441272,98325.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377324351,0.12441272,98325.0,98322.0,0.3077359]
["bitfinex","BTCUSD",1732377324565,0.12441272,98325.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377325215,0.12441272,98325.0,98322.0,0.3077359]
["bitfinex","BTCUSD",1732377325703,0.0476,98324.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377325969,0.10201427,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377326210,0.12501427,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377326431,0.12104328,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377327115,0.32104328,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377327374,0.45144328,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377336692,0.49895957,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377336943,0.45344328,98323.0,98322.0,0.00035065]
["bitfinex","BTCUSD",1732377338914,0.2,98309.0,98283.0,0.14280602]
["bitfinex","BTCUSD",1732377339119,0.2,98309.0,98308.0,0.04150613]
["bitfinex","BTCUSD",1732377339324,0.2,98309.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377341017,0.2,98309.0,98299.0,0.15]
["bitfinex","BTCUSD",1732377342791,0.2,98309.0,98300.0,0.09722545]
["bitfinex","BTCUSD",1732377342996,0.10201427,98308.0,98300.0,0.09722545]
["bitfinex","BTCUSD",1732377345762,0.10201427,98308.0,98298.0,0.05463855]
["bitfinex","BTCUSD",1732377348358,0.10201427,98308.0,98298.0,0.1092771]
["bitfinex","BTCUSD",1732377348560,0.10201427,98308.0,98298.0,0.05463855]
["bitfinex","BTCUSD",1732377348804,0.10201427,98308.0,98298.0,0.20463855]
["bitfinex","BTCUSD",1732377349692,0.10201427,98308.0,98298.0,0.15]
["bitfinex","BTCUSD",1732377349918,0.10201427,98308.0,98298.0,0.05463855]
["bitfinex","BTCUSD",1732377350158,0.10201427,98308.0,98298.0,0.20463855]
["bitfinex","BTCUSD",1732377351223,0.15716143,98307.0,98297.0,0.04192468]
["bitfinex","BTCUSD",1732377351445,0.15716143,98307.0,98271.0,0.0751]
["bitfinex","BTCUSD",1732377351446,0.2,98300.0,98271.0,0.0751]
["bitfinex","BTCUSD",1732377351691,0.0464,98301.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377351692,0.37067127,98299.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377351901,0.37067127,98299.0,98290.0,0.91549259]
["bitfinex","BTCUSD",1732377352117,0.2,98298.0,98290.0,0.91549259]
["bitfinex","BTCUSD",1732377352330,0.10201427,98297.0,98290.0,0.91549259]
["bitfinex","BTCUSD",1732377352996,0.10201427,98297.0,98290.0,0.9150594]
["bitfinex","BTCUSD",1732377358054,0.10068103,98297.0,98290.0,0.91375259]
["bitfinex","BTCUSD",1732377358291,0.10068103,98297.0,98290.0,0.91156838]
["bitfinex","BTCUSD",1732377359904,0.10068103,98297.0,98290.0,0.90308203]
["bitfinex","BTCUSD",1732377361837,0.2,98296.0,98290.0,0.90308203]
["bitfinex","BTCUSD",1732377362052,0.10201427,98295.0,98290.0,0.90308203]
["bitfinex","BTCUSD",1732377367458,0.2,98293.0,98290.0,0.90308203]
["bitfinex","BTCUSD",1732377367678,0.10201427,98292.0,98290.0,0.90308203]
["bitfinex","BTCUSD",1732377369023,0.10201427,98292.0,98290.0,0.90266202]
["bitfinex","BTCUSD",1732377369959,0.10201427,98292.0,98290.0,0.90352202]
["bitfinex","BTCUSD",1732377370409,0.30201427,98292.0,98290.0,0.90352202]
["bitfinex","BTCUSD",1732377374981,0.30201427,98292.0,98290.0,0.90215814]
["bitfinex","BTCUSD",1732377375660,0.30201427,98292.0,98290.0,0.90079014]
["bitfinex","BTCUSD",1732377378584,0.30201427,98292.0,98290.0,0.86059105]
["bitfinex","BTCUSD",1732377383755,0.30373427,98292.0,98290.0,0.86059105]
["bitfinex","BTCUSD",1732377387098,0.30373427,98292.0,98290.0,0.85940833]
["bitfinex","BTCUSD",1732377387604,0.30373427,98292.0,98290.0,0.85704289]
["bitfinex","BTCUSD",1732377388075,0.30373427,98292.0,98290.0,0.62115717]
["bitfinex","BTCUSD",1732377388316,0.30373427,98292.0,98290.0,0.61832133]
["bitfinex","BTCUSD",1732377391265,0.30373427,98292.0,98290.0,0.61455518]
["bitfinex","BTCUSD",1732377403031,0.30373427,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377409033,0.30373427,98292.0,98291.0,0.14348038]
["bitfinex","BTCUSD",1732377411086,0.30373427,98292.0,98291.0,0.00948027]
["bitfinex","BTCUSD",1732377411505,0.30373427,98292.0,98290.0,0.61455518]
["bitfinex","BTCUSD",1732377413444,0.30373427,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377414654,0.30373427,98292.0,98290.0,0.61455518]
["bitfinex","BTCUSD",1732377414655,0.30373427,98292.0,98290.0,0.45577184]
["bitfinex","BTCUSD",1732377418605,0.30373427,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377420779,0.37363427,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377424126,0.2,98291.0,98290.0,0.45577184]
["bitfinex","BTCUSD",1732377424346,0.30201427,98291.0,98290.0,0.45577184]
["bitfinex","BTCUSD",1732377425309,0.32501427,98291.0,98290.0,0.45577184]
["bitfinex","BTCUSD",1732377439304,0.32501427,98291.0,98290.0,0.17756036]
["bitfinex","BTCUSD",1732377442246,0.2,98282.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377442488,0.10201427,98281.0,98278.0,0.01769261]
["bitfinex","BTCUSD",1732377444133,0.10201427,98281.0,98278.0,0.05853767]
["bitfinex","BTCUSD",1732377444376,0.10201427,98281.0,98278.0,0.01769261]
["bitfinex","BTCUSD",1732377445948,0.10201427,98281.0,98272.0,0.01348051]
["bitfinex","BTCUSD",1732377447344,0.10201427,98281.0,98272.0,0.05460155]
["bitfinex","BTCUSD",1732377447795,0.10201427,98281.0,98272.0,0.01348051]
["bitfinex","BTCUSD",1732377448019,0.20172,98292.0,98272.0,0.01348051]
["bitfinex","BTCUSD",1732377448273,0.10201427,98291.0,98272.0,0.01348051]
["bitfinex","BTCUSD",1732377448483,0.10201427,98291.0,98282.0,0.05463855]
["bitfinex","BTCUSD",1732377448922,0.10201427,98291.0,98283.0,0.1248]
["bitfinex","BTCUSD",1732377452145,0.10201427,98291.0,98283.0,0.2254]
["bitfinex","BTCUSD",1732377452594,0.10201427,98291.0,98283.0,0.26596006]
["bitfinex","BTCUSD",1732377452818,0.10201427,98291.0,98284.0,0.0494]
["bitfinex","BTCUSD",1732377453299,0.10373427,98291.0,98284.0,0.0494]
["bitfinex","BTCUSD",1732377453550,0.00172,98291.0,98284.0,0.0494]
["bitfinex","BTCUSD",1732377453762,0.00172,98291.0,98285.0,0.0754]
["bitfinex","BTCUSD",1732377453990,0.00172,98291.0,98287.0,0.0754]
["bitfinex","BTCUSD",1732377459253,0.00172,98291.0,98283.0,0.19142006]
["bitfinex","BTCUSD",1732377459254,0.00172,98291.0,98288.0,0.2748]
["bitfinex","BTCUSD",1732377459464,0.00172,98291.0,98290.0,0.2748]
["bitfinex","BTCUSD",1732377463748,0.00172,98297.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377463971,0.00172,98297.0,98294.0,0.15]
["bitfinex","BTCUSD",1732377464189,0.00172,98297.0,98296.0,0.0754]
["bitfinex","BTCUSD",1732377468041,0.00172,98297.0,98296.0,0.2662173]
["bitfinex","BTCUSD",1732377469507,0.00172,98297.0,98296.0,0.1908173]
["bitfinex","BTCUSD",1732377469731,0.10373427,98297.0,98296.0,0.0408173]
["bitfinex","BTCUSD",1732377470293,0.10373427,98297.0,98290.0,0.05]
["bitfinex","BTCUSD",1732377470533,0.10201427,98296.0,98290.0,0.05]
["bitfinex","BTCUSD",1732377470802,0.10201427,98296.0,98290.0,0.09215139]
["bitfinex","BTCUSD",1732377472694,0.10201427,98296.0,98290.0,0.08977334]
["bitfinex","BTCUSD",1732377476735,0.10201427,98296.0,98290.0,0.08694377]
["bitfinex","BTCUSD",1732377477662,0.10201427,98296.0,98290.0,0.08780377]
["bitfinex","BTCUSD",1732377478553,0.10201427,98296.0,98290.0,0.08662371]
["bitfinex","BTCUSD",1732377478993,0.045,98295.0,98290.0,0.08662371]
["bitfinex","BTCUSD",1732377479199,0.10201427,98294.0,98290.0,0.08662371]
["bitfinex","BTCUSD",1732377481117,0.30201427,98294.0,98290.0,0.04447232]
["bitfinex","BTCUSD",1732377484536,0.30201427,98294.0,98290.0,0.04310643]
["bitfinex","BTCUSD",1732377485006,0.30201427,98294.0,98290.0,0.04263258]
["bitfinex","BTCUSD",1732377485469,0.30201427,98294.0,98290.0,0.03500881]
["bitfinex","BTCUSD",1732377487155,0.0491,98293.0,98290.0,0.03500881]
["bitfinex","BTCUSD",1732377487385,0.10201427,98292.0,98290.0,0.02850172]
["bitfinex","BTCUSD",1732377490072,0.10201427,98292.0,98290.0,0.02632359]
["bitfinex","BTCUSD",1732377490329,0.10201427,98292.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377490565,0.10201427,98292.0,98280.0,0.1092771]
["bitfinex","BTCUSD",1732377492199,0.10201427,98292.0,98280.0,0.10710311]
["bitfinex","BTCUSD",1732377492421,0.10201427,98292.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377494155,0.10201427,98292.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377494602,0.1268,98291.0,98273.0,0.04211806]
["bitfinex","BTCUSD",1732377494837,0.10201427,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377496307,0.10201427,98290.0,98280.0,0.1092771]
["bitfinex","BTCUSD",1732377496570,0.10201427,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377497031,0.10201427,98290.0,98267.0,0.05917145]
["bitfinex","BTCUSD",1732377497277,0.10201427,98290.0,98280.0,0.1092771]
["bitfinex","BTCUSD",1732377497788,0.10201427,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377500631,0.10201427,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377500857,0.10201427,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377502380,0.10373467,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377502868,0.10373467,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377504771,0.10373467,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377505031,0.10373467,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377506138,0.10373467,98290.0,98280.0,0.09491965]
["bitfinex","BTCUSD",1732377507252,0.10373467,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377508903,0.10373467,98290.0,98281.0,0.14782552]
["bitfinex","BTCUSD",1732377510527,0.10373467,98290.0,98280.0,0.09491965]
["bitfinex","BTCUSD",1732377511711,0.10373467,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377511942,0.10373467,98290.0,98280.0,0.09491965]
["bitfinex","BTCUSD",1732377516908,0.10373467,98290.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377525692,0.10373467,98290.0,98280.0,0.09577955]
["bitfinex","BTCUSD",1732377528067,0.0458,98289.0,98280.0,0.09577955]
["bitfinex","BTCUSD",1732377528284,0.10201427,98288.0,98280.0,0.09577955]
["bitfinex","BTCUSD",1732377530997,0.10201427,98288.0,98278.0,0.05463855]
["bitfinex","BTCUSD",1732377532761,0.10201427,98288.0,98278.0,0.05425492]
["bitfinex","BTCUSD",1732377534245,0.10201427,98288.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377535647,0.10201427,98288.0,98279.0,0.1589895]
["bitfinex","BTCUSD",1732377539813,0.10201427,98288.0,98279.0,0.1598494]
["bitfinex","BTCUSD",1732377542436,0.10201427,98288.0,98279.0,0.2098494]
["bitfinex","BTCUSD",1732377552971,0.10373407,98288.0,98279.0,0.2098494]
["bitfinex","BTCUSD",1732377556152,0.10373407,98288.0,98279.0,0.20767516]
["bitfinex","BTCUSD",1732377569132,0.0478,98287.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377569376,0.30373407,98288.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377569377,0.0478,98285.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377569597,0.10201427,98286.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377569598,0.0478,98283.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377569819,0.10201427,98282.0,98279.0,0.0598494]
["bitfinex","BTCUSD",1732377574999,0.10201427,98282.0,98279.0,0.05767574]
["bitfinex","BTCUSD",1732377575455,0.10201427,98282.0,98279.0,0.05550214]
["bitfinex","BTCUSD",1732377575881,0.3257,98281.0,98279.0,0.05332854]
["bitfinex","BTCUSD",1732377576096,0.42771427,98280.0,98279.0,0.05332854]
["bitfinex","BTCUSD",1732377581238,0.42771427,98280.0,98279.0,0.01332854]
["bitfinex","BTCUSD",1732377585373,0.2,98275.0,98253.0,0.02423865]
["bitfinex","BTCUSD",1732377585617,0.0474,98273.0,98265.0,0.05463855]
["bitfinex","BTCUSD",1732377585829,0.0474,98273.0,98260.0,0.05463855]
["bitfinex","BTCUSD",1732377585830,0.10201427,98272.0,98260.0,0.1092771]
["bitfinex","BTCUSD",1732377586495,0.10201427,98272.0,98260.0,0.10746367]
["bitfinex","BTCUSD",1732377587755,0.10201427,98272.0,98262.0,0.05463855]
["bitfinex","BTCUSD",1732377588589,0.0474,98271.0,98262.0,0.05463855]
["bitfinex","BTCUSD",1732377588800,0.10201427,98270.0,98262.0,0.05463855]
["bitfinex","BTCUSD",1732377589056,0.0474,98269.0,98260.0,0.09515205]
["bitfinex","BTCUSD",1732377589269,0.10201427,98268.0,98260.0,0.09515205]
["bitfinex","BTCUSD",1732377591310,0.10201427,98268.0,98260.0,0.09601215]
["bitfinex","BTCUSD",1732377594697,0.10201427,98268.0,98260.0,0.0413736]
["bitfinex","BTCUSD",1732377596021,0.0474,98267.0,98260.0,0.0413736]
["bitfinex","BTCUSD",1732377596228,0.10201427,98266.0,98260.0,0.0413736]
["bitfinex","BTCUSD",1732377601068,0.10133373,98266.0,98260.0,0.0413736]
["bitfinex","BTCUSD",1732377605086,0.10133373,98266.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377606025,0.10133373,98266.0,98256.0,0.03020233]
["bitfinex","BTCUSD",1732377606875,0.10133373,98266.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377607643,0.0467,98265.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377607883,0.10201427,98264.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377608666,0.023,98263.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377608873,0.023,98261.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377609082,0.10201427,98260.0,98256.0,0.05463855]
["bitfinex","BTCUSD",1732377610162,0.10201427,98260.0,98253.0,0.04126905]
["bitfinex","BTCUSD",1732377610391,0.0467,98265.0,98254.0,0.00101768]
["bitfinex","BTCUSD",1732377610638,0.10201427,98264.0,98254.0,0.00101768]
["bitfinex","BTCUSD",1732377610891,0.0017202,98272.0,98256.0,0.15]
["bitfinex","BTCUSD",1732377611096,0.0017202,98272.0,98263.0,0.2296]
["bitfinex","BTCUSD",1732377611318,0.0017202,98272.0,98264.0,0.00101745]
["bitfinex","BTCUSD",1732377611788,0.0017202,98272.0,98263.0,0.2296]
["bitfinex","BTCUSD",1732377612522,0.0017202,98272.0,98263.0,0.0796]
["bitfinex","BTCUSD",1732377612758,0.0017202,98272.0,98263.0,0.12102332]
["bitfinex","BTCUSD",1732377612979,0.0017202,98272.0,98264.0,0.15]
["bitfinex","BTCUSD",1732377615738,0.00172,98266.0,98264.0,0.15]
["bitfinex","BTCUSD",1732377615979,0.00172,98266.0,98265.0,0.02812523]
["bitfinex","BTCUSD",1732377616231,0.00172,98266.0,98265.0,0.02501745]
["bitfinex","BTCUSD",1732377616732,0.00172,98266.0,98265.0,0.024]
["bitfinex","BTCUSD",1732377619964,0.00172,98266.0,98265.0,0.02325122]
["bitfinex","BTCUSD",1732377624767,0.00172,98266.0,98256.0,0.07721316]
["bitfinex","BTCUSD",1732377625035,0.00172,98266.0,98257.0,0.10201427]
["bitfinex","BTCUSD",1732377626605,0.00172,98266.0,98258.0,0.15101742]
["bitfinex","BTCUSD",1732377626825,0.00172,98266.0,98260.0,0.15]
["bitfinex","BTCUSD",1732377627044,0.00172,98266.0,98261.0,0.00101742]
["bitfinex","BTCUSD",1732377627784,0.00172,98266.0,98262.0,0.0755]
["bitfinex","BTCUSD",1732377628452,0.0017202,98272.0,98264.0,0.15]
["bitfinex","BTCUSD",1732377628680,0.0017202,98272.0,98265.0,0.17853161]
["bitfinex","BTCUSD",1732377628905,0.0017202,98272.0,98266.0,0.15]
["bitfinex","BTCUSD",1732377629130,0.0017202,98272.0,98268.0,0.15]
["bitfinex","BTCUSD",1732377629370,0.0017202,98272.0,98270.0,0.15]
["bitfinex","BTCUSD",1732377629618,0.0017202,98272.0,98271.0,0.00101734]
["bitfinex","BTCUSD",1732377630364,0.0017202,98272.0,98271.0,0.53223161]
["bitfinex","BTCUSD",1732377630611,0.0017202,98272.0,98271.0,0.33121427]
["bitfinex","BTCUSD",1732377630851,0.0017202,98272.0,98271.0,0.37234937]
["bitfinex","BTCUSD",1732377631073,0.0017198,98282.0,98276.0,0.002]
["bitfinex","BTCUSD",1732377631312,0.0017198,98282.0,98277.0,0.10303151]
["bitfinex","BTCUSD",1732377631558,0.0017198,98282.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377631781,0.0017198,98282.0,98279.0,0.10303151]
["bitfinex","BTCUSD",1732377632033,0.0017198,98282.0,98280.0,0.15]
["bitfinex","BTCUSD",1732377632249,0.0017198,98282.0,98281.0,0.00101724]
["bitfinex","BTCUSD",1732377633470,0.0017198,98282.0,98281.0,0.25303151]
["bitfinex","BTCUSD",1732377633694,0.0017198,98282.0,98281.0,0.32921427]
["bitfinex","BTCUSD",1732377635259,0.0017198,98282.0,98281.0,0.53121427]
["bitfinex","BTCUSD",1732377636234,0.0017198,98282.0,98281.0,0.57176338]
["bitfinex","BTCUSD",1732377637177,0.0017198,98282.0,98281.0,0.56976338]
["bitfinex","BTCUSD",1732377638372,0.0017198,98282.0,98281.0,0.56506673]
["bitfinex","BTCUSD",1732377639132,0.0017198,98282.0,98281.0,0.56706673]
["bitfinex","BTCUSD",1732377639379,0.0017198,98282.0,98281.0,0.56506673]
["bitfinex","BTCUSD",1732377639836,0.0017198,98282.0,98281.0,0.56706673]
["bitfinex","BTCUSD",1732377640299,0.0017198,98282.0,98281.0,0.56506673]
["bitfinex","BTCUSD",1732377640530,0.0017198,98282.0,98281.0,0.56706673]
["bitfinex","BTCUSD",1732377642324,0.0017198,98282.0,98281.0,0.36446948]
["bitfinex","BTCUSD",1732377643054,1.0017198,98282.0,98281.0,0.36446948]
["bitfinex","BTCUSD",1732377643295,1.0017198,98282.0,98281.0,0.16446948]
["bitfinex","BTCUSD",1732377643525,1.0017198,98282.0,98281.0,0.36446948]
["bitfinex","BTCUSD",1732377644018,1.0017198,98282.0,98281.0,0.34456338]
["bitfinex","BTCUSD",1732377644260,1.0017198,98282.0,98281.0,0.29456338]
["bitfinex","BTCUSD",1732377644481,1.0017198,98282.0,98281.0,0.49456338]
["bitfinex","BTCUSD",1732377644706,1.0017198,98282.0,98281.0,0.29456338]
["bitfinex","BTCUSD",1732377645410,1.0017198,98282.0,98281.0,0.29256338]
["bitfinex","BTCUSD",1732377646620,1.0017198,98282.0,98281.0,0.29456338]
["bitfinex","BTCUSD",1732377647552,1.0017198,98282.0,98281.0,0.29256338]
["bitfinex","BTCUSD",1732377650584,0.90512961,98282.0,98281.0,0.29256338]
["bitfinex","BTCUSD",1732377651032,0.76028689,98282.0,98281.0,0.29256338]
["bitfinex","BTCUSD",1732377651993,0.76028689,98282.0,98281.0,0.28328059]
["bitfinex","BTCUSD",1732377652447,0.49867985,98282.0,98281.0,0.28328059]
["bitfinex","BTCUSD",1732377653337,0.49867985,98282.0,98281.0,0.28528059]
["bitfinex","BTCUSD",1732377653801,0.49867985,98282.0,98281.0,0.28247053]
["bitfinex","BTCUSD",1732377654255,0.49867985,98282.0,98281.0,0.28047053]
["bitfinex","BTCUSD",1732377654518,0.49867985,98282.0,98281.0,0.27811706]
["bitfinex","BTCUSD",1732377654752,0.49867985,98282.0,98281.0,0.28011706]
["bitfinex","BTCUSD",1732377655661,0.49867985,98282.0,98281.0,0.27811706]
["bitfinex","BTCUSD",1732377657571,0.49867985,98282.0,98281.0,0.28011706]
["bitfinex","BTCUSD",1732377658016,0.36647446,98282.0,98281.0,0.28011706]
["bitfinex","BTCUSD",1732377658256,0.35060013,98282.0,98281.0,0.28011706]
["bitfinex","BTCUSD",1732377659427,0.35060013,98282.0,98281.0,0.27811706]
["bitfinex","BTCUSD",1732377659641,0.35060013,98282.0,98281.0,0.28011706]
["bitfinex","BTCUSD",1732377662943,0.0784,98299.0,98293.0,0.002]
["bitfinex","BTCUSD",1732377662944,0.01636765,98299.0,98293.0,0.002]
["bitfinex","BTCUSD",1732377663175,0.0479,98307.0,98299.0,0.002]
["bitfinex","BTCUSD",1732377663427,0.0479,98307.0,98300.0,0.10303125]
["bitfinex","BTCUSD",1732377663650,0.0479,98307.0,98302.0,0.002]
["bitfinex","BTCUSD",1732377664174,0.0479,98307.0,98298.0,0.16391565]
["bitfinex","BTCUSD",1732377664420,0.0479,98307.0,98298.0,0.26592992]
["bitfinex","BTCUSD",1732377664900,0.03463269,98307.0,98298.0,0.10201427]
["bitfinex","BTCUSD",1732377665818,0.03463269,98307.0,98299.0,0.15]
["bitfinex","BTCUSD",1732377666558,0.03463269,98307.0,98299.0,0.15]
["bitfinex","BTCUSD",1732377666997,0.01349733,98307.0,98299.0,0.152]
["bitfinex","BTCUSD",1732377667446,0.01349733,98307.0,98299.0,0.19330476]
["bitfinex","BTCUSD",1732377670184,0.01349733,98307.0,98299.0,0.19130476]
["bitfinex","BTCUSD",1732377674039,0.02258195,98309.0,98300.0,0.00101698]
["bitfinex","BTCUSD",1732377674252,0.02072895,98309.0,98300.0,0.00101698]
["bitfinex","BTCUSD",1732377674468,0.02025864,98309.0,98300.0,0.00101698]
["bitfinex","BTCUSD",1732377675124,0.0017196,98323.0,98300.0,0.00101698]
["bitfinex","BTCUSD",1732377675359,0.0017196,98323.0,98313.0,0.1092771]
["bitfinex","BTCUSD",1732377675559,0.0017196,98323.0,98314.0,0.15101691]
["bitfinex","BTCUSD",1732377676968,0.0474,98322.0,98314.0,0.15101691]
["bitfinex","BTCUSD",1732377677468,0.0772,98321.0,98314.0,0.15101691]
["bitfinex","BTCUSD",1732377677737,0.0474,98320.0,98314.0,0.15101691]
["bitfinex","BTCUSD",1732377678353,0.0474,98320.0,98314.0,0.15]
["bitfinex","BTCUSD",1732377679566,0.0474,98320.0,98314.0,0.19021213]
["bitfinex","BTCUSD",1732377685600,0.0017196,98323.0,98314.0,0.19021213]
["bitfinex","BTCUSD",1732377685601,0.10201427,98319.0,98314.0,0.04021213]
["bitfinex","BTCUSD",1732377686048,0.1246,98318.0,98309.0,0.05463855]
["bitfinex","BTCUSD",1732377686278,0.10201427,98317.0,98309.0,0.05463855]
["bitfinex","BTCUSD",1732377686501,0.047,98314.0,98309.0,0.05463855]
["bitfinex","BTCUSD",1732377686717,0.047,98311.0,98304.0,0.05463855]
["bitfinex","BTCUSD",1732377686963,0.0772,98310.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377687393,0.10201427,98313.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377687394,0.0772,98308.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377687615,0.047,98307.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377687830,0.047,98305.0,98301.0,0.15]
["bitfinex","BTCUSD",1732377688039,0.078,98304.0,98296.0,0.15]
["bitfinex","BTCUSD",1732377688279,0.047,98303.0,98295.0,0.15]
["bitfinex","BTCUSD",1732377690545,0.047,98301.0,98294.0,0.05463855]
["bitfinex","BTCUSD",1732377690758,0.10201427,98313.0,98275.0,0.21748713]
["bitfinex","BTCUSD",1732377690759,0.047,98299.0,98276.0,0.15]
["bitfinex","BTCUSD",1732377690971,0.047,98297.0,98289.0,0.05463855]
["bitfinex","BTCUSD",1732377691395,0.078,98296.0,98289.0,0.05463855]
["bitfinex","BTCUSD",1732377691615,0.047,98295.0,98289.0,0.05463855]
["bitfinex","BTCUSD",1732377692916,0.047,98295.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377692917,0.047,98295.0,98285.0,0.05463855]
["bitfinex","BTCUSD",1732377693127,0.047,98293.0,98285.0,0.05463855]
["bitfinex","BTCUSD",1732377693381,0.047,98293.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377695027,0.02764714,98293.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377695675,0.01749892,98293.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377696339,0.0768,98293.0,98275.0,0.05605039]
["bitfinex","BTCUSD",1732377696589,0.0768,98292.0,98283.0,0.05463855]
["bitfinex","BTCUSD",1732377697025,0.0768,98292.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377697520,0.0768,98292.0,98280.0,0.1092771]
["bitfinex","BTCUSD",1732377697728,0.0768,98292.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377697943,0.06972525,98292.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377698380,0.10201427,98291.0,98271.0,0.04265956]
["bitfinex","BTCUSD",1732377698633,0.0496,98290.0,98280.0,0.05463855]
["bitfinex","BTCUSD",1732377699779,0.0496,98290.0,98281.0,0.0008597]
["bitfinex","BTCUSD",1732377701015,0.0768,98289.0,98281.0,0.0008597]
["bitfinex","BTCUSD",1732377702016,0.02478172,98289.0,98281.0,0.0008597]
["bitfinex","BTCUSD",1732377704070,0.0496,98288.0,98281.0,0.0008597]
["bitfinex","BTCUSD",1732377707702,0.0496,98288.0,98281.0,0.0429757]
["bitfinex","BTCUSD",1732377713042,0.02478172,98289.0,98281.0,0.0429757]
["bitfinex","BTCUSD",1732377716041,0.0451,98288.0,98281.0,0.0429757]
["bitfinex","BTCUSD",1732377718166,0.0451,98288.0,98279.0,0.01969131]
["bitfinex","BTCUSD",1732377720626,0.0451,98288.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377721064,0.0451,98288.0,98279.0,0.01969131]
["bitfinex","BTCUSD",1732377721277,0.0451,98288.0,98280.0,0.00101737]
["bitfinex","BTCUSD",1732377721490,0.00172,98297.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377721491,0.0451,98293.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377721929,0.0451,98293.0,98283.0,0.05463855]
["bitfinex","BTCUSD",1732377722147,0.0451,98293.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732377723729,0.0451,98293.0,98280.0,0.00667372]
["bitfinex","BTCUSD",1732377723943,0.0451,98293.0,98283.0,0.05463855]
["bitfinex","BTCUSD",1732377724161,0.0451,98293.0,98284.0,0.00101731]
["bitfinex","BTCUSD",1732377725579,0.0783,98292.0,98283.0,0.05463855]
["bitfinex","BTCUSD",1732377725861,0.0482,98291.0,98283.0,0.05463855]
["bitfinex","BTCUSD",1732377726094,0.0482,98291.0,98283.0,0.04813665]
["bitfinex","BTCUSD",1732377726818,0.0482,98291.0,98284.0,0.00101733]
["bitfinex","BTCUSD",1732377727077,0.0482,98291.0,98280.0,0.110137]
["bitfinex","BTCUSD",1732377727078,0.0482,98291.0,98281.0,0.15101732]
["bitfinex","BTCUSD",1732377727892,0.0482,98291.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377728653,0.0482,98291.0,98282.0,0.00101733]
["bitfinex","BTCUSD",1732377730559,0.0482,98291.0,98283.0,0.00101733]
["bitfinex","BTCUSD",1732377730790,0.0482,98291.0,98282.0,0.00101733]
["bitfinex","BTCUSD",1732377733756,0.0482,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377733973,0.0482,98291.0,98286.0,0.00101733]
["bitfinex","BTCUSD",1732377734209,0.0482,98291.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377734434,0.0482,98291.0,98289.0,0.30694901]
["bitfinex","BTCUSD",1732377734696,0.0482,98291.0,98290.0,0.15]
["bitfinex","BTCUSD",1732377736072,0.0482,98291.0,98280.0,0.110137]
["bitfinex","BTCUSD",1732377736073,0.0482,98291.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377738024,0.0380385,98291.0,98288.0,0.15]
["bitfinex","BTCUSD",1732377738238,0.0380385,98291.0,98289.0,0.15]
["bitfinex","BTCUSD",1732377738455,0.07477662,98292.0,98291.0,0.15]
["bitfinex","BTCUSD",1732377739594,0.07477662,98292.0,98288.0,0.15]
["bitfinex","BTCUSD",1732377740048,0.07477662,98292.0,98288.0,0.45749116]
["bitfinex","BTCUSD",1732377741607,0.12297662,98292.0,98288.0,0.45749116]
["bitfinex","BTCUSD",1732377742046,0.12297662,98292.0,98290.0,0.15]
["bitfinex","BTCUSD",1732377742496,0.12297662,98292.0,98290.0,0.45749116]
["bitfinex","BTCUSD",1732377742709,0.12297662,98292.0,98290.0,0.15]
["bitfinex","BTCUSD",1732377742931,0.05998903,98292.0,98290.0,0.15]
["bitfinex","BTCUSD",1732377743170,0.05998903,98292.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377743171,0.0482,98292.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377743688,0.0482,98292.0,98287.0,0.00101729]
["bitfinex","BTCUSD",1732377743909,0.0482,98292.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377744730,0.0482,98292.0,98282.0,0.00050867]
["bitfinex","BTCUSD",1732377746423,0.0482,98292.0,98282.0,0.05463855]
["bitfinex","BTCUSD",1732377746883,0.0482,98292.0,98258.0,0.202]
["bitfinex","BTCUSD",1732377747136,0.0482,98292.0,98282.0,0.05463855]
["bitfinex","BTCUSD",1732377751582,0.00172,98293.0,98279.0,0.0798]
["bitfinex","BTCUSD",1732377751583,0.00172,98293.0,98279.0,0.2298]
["bitfinex","BTCUSD",1732377751796,0.00172,98293.0,98282.0,0.05463855]
["bitfinex","BTCUSD",1732377752020,0.00172,98293.0,98281.0,0.1508598]
["bitfinex","BTCUSD",1732377752438,0.0017196,98292.0,98281.0,0.1508598]
["bitfinex","BTCUSD",1732377756345,0.0017196,98292.0,98281.0,0.45860288]
["bitfinex","BTCUSD",1732377756563,0.0017196,98292.0,98283.0,0.15]
["bitfinex","BTCUSD",1732377756986,0.0017196,98292.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377757489,0.0017196,98292.0,98287.0,0.64275952]
["bitfinex","BTCUSD",1732377757951,0.0017196,98292.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377758614,0.0017196,98292.0,98287.0,0.64275952]
["bitfinex","BTCUSD",1732377758795,0.0017196,98292.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377759300,0.0487,98291.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377759721,0.0487,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377760599,0.0487,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377761056,0.0487,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377761550,0.0487,98291.0,98282.0,0.05463855]
["bitfinex","BTCUSD",1732377764650,0.0487,98291.0,98282.0,0.05183929]
["bitfinex","BTCUSD",1732377767749,0.0487,98291.0,98281.0,0.1508598]
["bitfinex","BTCUSD",1732377769490,0.0487,98291.0,98280.0,0.13092314]
["bitfinex","BTCUSD",1732377769704,0.0487,98291.0,98281.0,0.10914328]
["bitfinex","BTCUSD",1732377771686,0.0487,98291.0,98282.0,0.15]
["bitfinex","BTCUSD",1732377775446,0.0487,98291.0,98281.0,0.04265028]
["bitfinex","BTCUSD",1732377775676,0.0487,98291.0,98281.0,0.19265028]
["bitfinex","BTCUSD",1732377776552,0.0487,98291.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377777010,0.0487,98291.0,98281.0,0.0008599]
["bitfinex","BTCUSD",1732377777231,0.0487,98291.0,98281.0,0.05543154]
["bitfinex","BTCUSD",1732377777447,0.0504198,98291.0,98281.0,0.20543154]
["bitfinex","BTCUSD",1732377784490,0.0504198,98291.0,98281.0,0.20560616]
["bitfinex","BTCUSD",1732377786046,0.0504198,98291.0,98281.0,0.15103452]
["bitfinex","BTCUSD",1732377787594,0.0504198,98291.0,98281.0,0.64460666]
["bitfinex","BTCUSD",1732377788674,0.0504198,98291.0,98281.0,0.15103452]
["bitfinex","BTCUSD",1732377791133,0.0504198,98291.0,98281.0,0.64463471]
["bitfinex","BTCUSD",1732377794052,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377795495,0.0504198,98291.0,98281.0,0.15103452]
["bitfinex","BTCUSD",1732377797713,0.0504198,98291.0,98281.0,0.64474535]
["bitfinex","BTCUSD",1732377798184,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377798409,0.0504198,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377800426,0.0504198,98291.0,98286.0,0.64371083]
["bitfinex","BTCUSD",1732377800639,0.0504198,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377800856,0.0504198,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377801076,0.0504198,98291.0,98283.0,0.49371083]
["bitfinex","BTCUSD",1732377801077,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377801760,0.0504198,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377803138,0.0504198,98291.0,98286.0,0.64371083]
["bitfinex","BTCUSD",1732377803359,0.0504198,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377803789,0.0504198,98291.0,98286.0,0.64371083]
["bitfinex","BTCUSD",1732377804001,0.0504198,98291.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377804915,0.0504198,98291.0,98285.0,0.64371083]
["bitfinex","BTCUSD",1732377806278,0.0504198,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377807218,0.0504198,98291.0,98285.0,0.64371083]
["bitfinex","BTCUSD",1732377807671,0.0504198,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377807894,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377808344,0.0504198,98291.0,98283.0,0.64371083]
["bitfinex","BTCUSD",1732377811919,0.0504198,98291.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377813058,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377815098,0.0504198,98291.0,98284.0,0.64371083]
["bitfinex","BTCUSD",1732377815313,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377816386,0.0504198,98291.0,98284.0,0.64371083]
["bitfinex","BTCUSD",1732377816602,0.0504198,98291.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377818648,0.0504198,98291.0,98283.0,0.49371083]
["bitfinex","BTCUSD",1732377818649,0.0504198,98291.0,98283.0,0.15]
["bitfinex","BTCUSD",1732377819336,0.0504198,98291.0,98281.0,0.00103452]
["bitfinex","BTCUSD",1732377821537,0.0504198,98291.0,98281.0,0.15103452]
["bitfinex","BTCUSD",1732377824220,0.05005778,98291.0,98281.0,0.15103452]
["bitfinex","BTCUSD",1732377834236,0.0476,98289.0,98280.0,0.10914328]
["bitfinex","BTCUSD",1732377834489,0.0476,98287.0,98281.0,0.05457164]
["bitfinex","BTCUSD",1732377834742,0.0783,98286.0,98280.0,0.05457164]
["bitfinex","BTCUSD",1732377834970,0.0783,98284.0,98277.0,0.05457164]
["bitfinex","BTCUSD",1732377835220,0.0476,98283.0,98277.0,0.05457164]
["bitfinex","BTCUSD",1732377835484,0.0476,98281.0,98276.0,0.05457164]
["bitfinex","BTCUSD",1732377835739,0.0476,98281.0,98273.0,0.05457164]
["bitfinex","BTCUSD",1732377838048,0.0476,98281.0,98271.0,0.05457164]
["bitfinex","BTCUSD",1732377842827,0.0476,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732377844208,0.0476,98281.0,98275.0,0.15]
["bitfinex","BTCUSD",1732377845875,0.0476,98281.0,98271.0,0.10914328]
["bitfinex","BTCUSD",1732377848065,0.0476,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732377849024,0.04932,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732377854965,0.04932,98281.0,98267.0,0.00866874]
["bitfinex","BTCUSD",1732377855203,0.04932,98281.0,98271.0,0.10914328]
["bitfinex","BTCUSD",1732377857024,0.04932,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732377859437,0.04932,98281.0,98271.0,0.05457164]
["bitfinex","BTCUSD",1732377859644,0.04932,98281.0,98271.0,0.10914328]
["bitfinex","BTCUSD",1732377860508,0.04932,98281.0,98261.0,0.04048477]
["bitfinex","BTCUSD",1732377860775,0.04932,98281.0,98271.0,0.10914328]
["bitfinex","BTCUSD",1732377861283,0.04932,98281.0,98271.0,0.11000338]
["bitfinex","BTCUSD",1732377862624,0.04932,98281.0,98272.0,0.15]
["bitfinex","BTCUSD",1732377864500,0.04932,98281.0,98272.0,0.14392104]
["bitfinex","BTCUSD",1732377868873,0.03927534,98281.0,98272.0,0.14392104]
["bitfinex","BTCUSD",1732377872203,0.03927534,98281.0,98280.0,0.15]
["bitfinex","BTCUSD",1732377873749,0.03927534,98281.0,98271.0,0.09669668]
["bitfinex","BTCUSD",1732377874248,0.00172,98281.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377874466,0.00172,98281.0,98275.0,0.15]
["bitfinex","BTCUSD",1732377874687,0.00172,98281.0,98277.0,0.15]
["bitfinex","BTCUSD",1732377874909,0.00172,98281.0,98277.0,0.10201427]
["bitfinex","BTCUSD",1732377875139,0.00172,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377879361,0.0017198,98291.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377879575,0.0017198,98291.0,98281.0,0.20457164]
["bitfinex","BTCUSD",1732377883454,0.083,98289.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377883680,0.0452,98288.0,98281.0,0.20457164]
["bitfinex","BTCUSD",1732377885089,0.0452,98288.0,98281.0,0.24604814]
["bitfinex","BTCUSD",1732377886547,0.0452,98288.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377888058,0.0452,98288.0,98281.0,0.0414765]
["bitfinex","BTCUSD",1732377888522,0.0452,98288.0,98278.0,0.75292808]
["bitfinex","BTCUSD",1732377889008,0.0452,98288.0,98278.0,0.7933375]
["bitfinex","BTCUSD",1732377889243,0.0452,98288.0,98282.0,0.4937848]
["bitfinex","BTCUSD",1732377889479,0.0452,98288.0,98283.0,0.15]
["bitfinex","BTCUSD",1732377889951,0.0452,98288.0,98283.0,0.6437848]
["bitfinex","BTCUSD",1732377890616,0.0452,98288.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377891094,0.0452,98288.0,98283.0,0.15]
["bitfinex","BTCUSD",1732377892035,0.0452,98288.0,98280.0,0.30767337]
["bitfinex","BTCUSD",1732377892253,0.0452,98288.0,98282.0,0.15]
["bitfinex","BTCUSD",1732377892498,0.0452,98288.0,98278.0,0.1495527]
["bitfinex","BTCUSD",1732377894306,0.0452,98288.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377895200,0.0452,98288.0,98278.0,0.1495527]
["bitfinex","BTCUSD",1732377895201,0.0452,98288.0,98278.0,0.09498106]
["bitfinex","BTCUSD",1732377897911,0.0452,98288.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377898533,0.0452,98288.0,98280.0,0.02933488]
["bitfinex","BTCUSD",1732377899671,0.04692,98288.0,98280.0,0.02933488]
["bitfinex","BTCUSD",1732377900141,0.083,98289.0,98280.0,0.02933488]
["bitfinex","BTCUSD",1732377900787,0.083,98289.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377901869,0.06287313,98289.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377902094,0.06287313,98289.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377902323,0.06287313,98289.0,98287.0,0.30764733]
["bitfinex","BTCUSD",1732377902594,0.06287313,98289.0,98288.0,0.15]
["bitfinex","BTCUSD",1732377904152,0.06005671,98289.0,98288.0,0.15]
["bitfinex","BTCUSD",1732377905279,0.0017198,98291.0,98288.0,0.15]
["bitfinex","BTCUSD",1732377906621,0.0017198,98291.0,98288.0,0.45763693]
["bitfinex","BTCUSD",1732377907101,0.0017198,98291.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377911688,0.0017198,98291.0,98279.0,0.15086]
["bitfinex","BTCUSD",1732377914305,0.0017198,98291.0,98279.0,0.1442518]
["bitfinex","BTCUSD",1732377916340,0.001083,98290.0,98279.0,0.14316271]
["bitfinex","BTCUSD",1732377916775,0.001083,98290.0,98279.0,0.14207401]
["bitfinex","BTCUSD",1732377923262,0.0028028,98290.0,98279.0,0.14207401]
["bitfinex","BTCUSD",1732377925716,0.0028028,98290.0,98279.0,0.63566298]
["bitfinex","BTCUSD",1732377925974,0.1297,98289.0,98279.0,0.63566298]
["bitfinex","BTCUSD",1732377926430,0.1297,98289.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377926658,0.1297,98289.0,98285.0,0.15]
["bitfinex","BTCUSD",1732377926904,0.1297,98289.0,98285.0,0.49358897]
["bitfinex","BTCUSD",1732377927130,0.1297,98289.0,98286.0,0.15]
["bitfinex","BTCUSD",1732377928294,0.1297,98289.0,98279.0,0.00086]
["bitfinex","BTCUSD",1732377928534,0.001083,98288.0,98279.0,0.00086]
["bitfinex","BTCUSD",1732377930505,0.001083,98288.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377930704,0.001083,98288.0,98279.0,0.14781637]
["bitfinex","BTCUSD",1732377931184,0.11140207,98289.0,98279.0,0.14781637]
["bitfinex","BTCUSD",1732377935407,0.11140207,98289.0,98279.0,0.14867637]
["bitfinex","BTCUSD",1732377936374,0.11140207,98289.0,98279.0,0.14836012]
["bitfinex","BTCUSD",1732377938539,0.09201849,98289.0,98279.0,0.14836012]
["bitfinex","BTCUSD",1732377939332,0.0833,98289.0,98279.0,0.14836012]
["bitfinex","BTCUSD",1732377940035,0.0833,98289.0,98279.0,0.18185703]
["bitfinex","BTCUSD",1732377940296,0.0833,98289.0,98280.0,0.03349691]
["bitfinex","BTCUSD",1732377942051,0.0833,98289.0,98279.0,0.14836012]
["bitfinex","BTCUSD",1732377942518,0.0833,98289.0,98279.0,0.14174665]
["bitfinex","BTCUSD",1732377947032,0.0850198,98289.0,98279.0,0.14174665]
["bitfinex","BTCUSD",1732377948611,0.0850198,98289.0,98279.0,0.63533562]
["bitfinex","BTCUSD",1732377952503,0.023,98288.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377954337,0.023,98288.0,98287.0,0.64358897]
["bitfinex","BTCUSD",1732377954557,0.023,98288.0,98287.0,0.66514763]
["bitfinex","BTCUSD",1732377954774,0.023,98288.0,98287.0,0.02155866]
["bitfinex","BTCUSD",1732377955872,0.023,98288.0,98281.0,0.0473]
["bitfinex","BTCUSD",1732377957887,0.023,98288.0,98287.0,0.15]
["bitfinex","BTCUSD",1732377958981,0.023,98288.0,98284.0,0.15]
["bitfinex","BTCUSD",1732377959214,0.023,98288.0,98281.0,0.0473]
["bitfinex","BTCUSD",1732377961148,0.00127177,98287.0,98279.0,0.15086]
["bitfinex","BTCUSD",1732377962966,0.00127177,98287.0,98281.0,0.15]
["bitfinex","BTCUSD",1732377963959,0.00127177,98287.0,98280.0,0.15]
["bitfinex","BTCUSD",1732377966476,0.00127177,98287.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377966944,0.00127177,98287.0,98277.0,0.05457164]
["bitfinex","BTCUSD",1732377967158,0.00127177,98287.0,98277.0,0.10914328]
["bitfinex","BTCUSD",1732377968692,0.00127177,98287.0,98277.0,0.05457164]
["bitfinex","BTCUSD",1732377968693,0.0804,98286.0,98277.0,0.05457164]
["bitfinex","BTCUSD",1732377968904,0.0804,98284.0,98277.0,0.10914328]
["bitfinex","BTCUSD",1732377969118,0.07995207,98284.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377969590,0.0477,98282.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377969825,0.0012714,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377970036,0.0012714,98281.0,98273.0,0.19075123]
["bitfinex","BTCUSD",1732377970477,0.0012714,98281.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377972234,0.0816714,98281.0,98277.0,0.0008599]
["bitfinex","BTCUSD",1732377978740,0.0477,98280.0,98277.0,0.0008599]
["bitfinex","BTCUSD",1732377979894,0.0816714,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377980984,0.0816714,98281.0,98277.0,0.1508599]
["bitfinex","BTCUSD",1732377981231,0.0816714,98281.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377981493,0.0804,98281.0,98279.0,0.15]
["bitfinex","BTCUSD",1732377982578,0.0804,98281.0,98278.0,0.15]
["bitfinex","BTCUSD",1732377984591,0.0804,98281.0,98277.0,0.1508599]
["bitfinex","BTCUSD",1732377984858,0.0012714,98280.0,98277.0,0.1508599]
["bitfinex","BTCUSD",1732377987270,0.0012714,98280.0,98277.0,0.64456885]
["bitfinex","BTCUSD",1732377992511,0.0012714,98280.0,98272.0,0.15025435]
["bitfinex","BTCUSD",1732377993998,0.0012714,98283.0,98272.0,0.15025435]
["bitfinex","BTCUSD",1732377994211,0.0017198,98284.0,98272.0,0.15025435]
["bitfinex","BTCUSD",1732377994212,0.0012714,98282.0,98272.0,0.15025435]
["bitfinex","BTCUSD",1732377994422,0.0012714,98283.0,98272.0,0.15025435]
["bitfinex","BTCUSD",1732377994636,0.0012714,98282.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377994845,0.0012714,98283.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377995022,0.0012714,98282.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377995270,0.0012714,98283.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377995506,0.0012714,98282.0,98273.0,0.15]
["bitfinex","BTCUSD",1732377995708,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377995911,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377996117,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377996351,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377996555,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377996762,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377996969,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377997179,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377997384,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377997605,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377997815,0.0012714,98283.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377998021,0.0012714,98282.0,98277.0,0.00086]
["bitfinex","BTCUSD",1732377998231,0.0012714,98283.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377998439,0.0012714,98282.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377998643,0.0017198,98284.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377998644,0.0012714,98283.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377998848,0.0012714,98282.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377999055,0.0012714,98283.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377999264,0.0012714,98282.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377999478,0.0012714,98283.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377999692,0.0012714,98282.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732377999895,0.0012714,98283.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732378000109,0.0012714,98282.0,98274.0,0.05457164]
["bitfinex","BTCUSD",1732378000332,0.0012714,98283.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378000552,0.0012714,98282.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378000793,0.0012714,98283.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001025,0.0017198,98284.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001026,0.0012714,98282.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001274,0.0012714,98283.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001501,0.0012714,98282.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001738,0.0012714,98283.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378001991,0.0012714,98282.0,98274.0,0.20457164]
["bitfinex","BTCUSD",1732378002244,0.0012714,98283.0,98274.0,0.04026526]
["bitfinex","BTCUSD",1732378002502,0.001854,98279.0,98274.0,0.04002806]
["bitfinex","BTCUSD",1732378002769,0.001854,98279.0,98275.0,0.0456]
["bitfinex","BTCUSD",1732378003788,0.001854,98279.0,98276.0,0.02013047]
["bitfinex","BTCUSD",1732378005286,0.001854,98283.0,98276.0,0.02013047]
["bitfinex","BTCUSD",1732378009170,0.001854,98283.0,98276.0,0.02099047]
["bitfinex","BTCUSD",1732378012143,0.001854,98283.0,98277.0,0.15]
["bitfinex","BTCUSD",1732378012356,0.001854,98283.0,98277.0,0.49346471]
["bitfinex","BTCUSD",1732378012569,0.001854,98283.0,98278.0,0.15]
["bitfinex","BTCUSD",1732378012775,0.001854,98283.0,98276.0,0.02099047]
["bitfinex","BTCUSD",1732378013402,0.001854,98283.0,98276.0,0.00086]
["bitfinex","BTCUSD",1732378015940,0.001854,98283.0,98277.0,0.03246609]
["bitfinex","BTCUSD",1732378019184,0.001854,98283.0,98276.0,0.00086]
["bitfinex","BTCUSD",1732378023465,0.003574,98283.0,98276.0,0.31206394]
["bitfinex","BTCUSD",1732378023709,0.003574,98283.0,98275.0,0.0456]
["bitfinex","BTCUSD",1732378026862,0.003574,98283.0,98275.0,0.044591]
["bitfinex","BTCUSD",1732378028409,0.003574,98283.0,98276.0,0.023]
["bitfinex","BTCUSD",1732378028881,0.0791,98282.0,98276.0,0.023]
["bitfinex","BTCUSD",1732378029339,0.001854,98281.0,98275.0,0.044591]
["bitfinex","BTCUSD",1732378029808,0.001854,98281.0,98274.0,0.15086]
["bitfinex","BTCUSD",1732378031003,0.001854,98281.0,98274.0,0.00086]
["bitfinex","BTCUSD",1732378033112,0.1288,98280.0,98274.0,0.00086]
["bitfinex","BTCUSD",1732378035098,0.0497,98280.0,98274.0,0.00086]
["bitfinex","BTCUSD",1732378035318,0.080954,98279.0,98274.0,0.00086]
["bitfinex","BTCUSD",1732378044829,0.080954,98279.0,98274.0,0.02096526]
["bitfinex","BTCUSD",1732378045492,0.080954,98279.0,98275.0,0.02010526]
["bitfinex","BTCUSD",1732378046452,0.001854,98279.0,98275.0,0.02010526]
["bitfinex","BTCUSD",1732378047392,0.001854,98282.0,98275.0,0.02010526]
["bitfinex","BTCUSD",1732378048532,0.00172,98279.0,98276.0,0.15]
["bitfinex","BTCUSD",1732378049214,0.00172,98279.0,98276.0,0.17010526]
["bitfinex","BTCUSD",1732378050420,0.001854,98279.0,98276.0,0.17010526]
["bitfinex","BTCUSD",1732378053359,0.001854,98282.0,98276.0,0.17010526]
["bitfinex","BTCUSD",1732378053575,0.001854,98282.0,98277.0,0.013448]
["bitfinex","BTCUSD",1732378053788,0.001854,98282.0,98278.0,0.0465]
["bitfinex","BTCUSD",1732378054241,0.001854,98282.0,98279.0,0.013448]
["bitfinex","BTCUSD",1732378055643,0.001854,98282.0,98278.0,0.0465]
["bitfinex","BTCUSD",1732378057260,0.001854,98282.0,98279.0,0.03468802]
["bitfinex","BTCUSD",1732378058421,0.001854,98282.0,98276.0,0.02265115]
["bitfinex","BTCUSD",1732378058640,0.001854,98282.0,98275.0,0.305]
["bitfinex","BTCUSD",1732378059310,0.001854,98282.0,98271.0,0.096083]
["bitfinex","BTCUSD",1732378059535,0.001854,98282.0,98272.0,0.10201427]
["bitfinex","BTCUSD",1732378060670,0.001854,98282.0,98273.0,0.15]
["bitfinex","BTCUSD",1732378060890,0.001854,98282.0,98273.0,0.10201427]
["bitfinex","BTCUSD",1732378061101,0.001854,98282.0,98274.0,0.15]
["bitfinex","BTCUSD",1732378061336,0.001854,98282.0,98274.0,0.1992]
["bitfinex","BTCUSD",1732378061779,0.003574,98282.0,98274.0,0.1992]
["bitfinex","BTCUSD",1732378065666,0.003574,98282.0,98274.0,0.15]
["bitfinex","BTCUSD",1732378065913,0.003574,98282.0,98271.0,0.096083]
["bitfinex","BTCUSD",1732378065914,0.1217,98281.0,98271.0,0.096083]
["bitfinex","BTCUSD",1732378068399,0.001854,98280.0,98271.0,0.096083]
["bitfinex","BTCUSD",1732378072964,0.001854,98280.0,98270.0,0.00565812]
["bitfinex","BTCUSD",1732378073220,0.001854,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378073936,0.001854,98280.0,98266.0,0.04835494]
["bitfinex","BTCUSD",1732378074160,0.001854,98280.0,98271.0,0.00086]
["bitfinex","BTCUSD",1732378076004,0.001854,98280.0,98271.0,0.15086]
["bitfinex","BTCUSD",1732378078386,0.001854,98280.0,98271.0,0.00086]
["bitfinex","BTCUSD",1732378078606,0.001854,98280.0,98271.0,0.15086]
["bitfinex","BTCUSD",1732378086715,0.001854,98280.0,98271.0,0.13086]
["bitfinex","BTCUSD",1732378094862,0.1313,98279.0,98271.0,0.13086]
["bitfinex","BTCUSD",1732378095088,0.0497,98277.0,98269.0,0.05457164]
["bitfinex","BTCUSD",1732378095331,0.0497,98277.0,98269.0,0.10914328]
["bitfinex","BTCUSD",1732378095332,0.0816,98276.0,98269.0,0.10914328]
["bitfinex","BTCUSD",1732378095980,0.0012714,98275.0,98269.0,0.10914328]
["bitfinex","BTCUSD",1732378096192,0.0012714,98275.0,98266.0,0.0008601]
["bitfinex","BTCUSD",1732378096193,0.0012714,98275.0,98266.0,0.1508601]
["bitfinex","BTCUSD",1732378096902,0.0816,98276.0,98266.0,0.1508601]
["bitfinex","BTCUSD",1732378097981,0.001854,98280.0,98267.0,0.00101758]
["bitfinex","BTCUSD",1732378098212,0.001854,98280.0,98270.0,0.10914328]
["bitfinex","BTCUSD",1732378098426,0.001854,98280.0,98271.0,0.15]
["bitfinex","BTCUSD",1732378098851,0.0035742,98280.0,98271.0,0.15]
["bitfinex","BTCUSD",1732378099308,0.0035742,98280.0,98272.0,0.03467174]
["bitfinex","BTCUSD",1732378110333,0.0035742,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378112160,0.18421427,98279.0,98269.0,0.00086]
["bitfinex","BTCUSD",1732378112388,0.18421427,98279.0,98269.0,0.05543164]
["bitfinex","BTCUSD",1732378112389,0.023,98276.0,98269.0,0.05543164]
["bitfinex","BTCUSD",1732378112637,0.0476,98274.0,98269.0,0.05543164]
["bitfinex","BTCUSD",1732378112878,0.10328567,98273.0,98269.0,0.00086]
["bitfinex","BTCUSD",1732378113132,0.0012714,98273.0,98269.0,0.00086]
["bitfinex","BTCUSD",1732378118103,0.0035742,98280.0,98269.0,0.00086]
["bitfinex","BTCUSD",1732378118314,0.0035742,98280.0,98271.0,0.15]
["bitfinex","BTCUSD",1732378119529,0.0035742,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378122916,0.0035742,98280.0,98270.0,0.05543164]
["bitfinex","BTCUSD",1732378123415,0.0035742,98280.0,98271.0,0.1799094]
["bitfinex","BTCUSD",1732378124348,0.0035742,98280.0,98270.0,0.03783577]
["bitfinex","BTCUSD",1732378124616,0.0035742,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378125506,0.0035742,98280.0,98270.0,0.10914328]
["bitfinex","BTCUSD",1732378125962,0.0035742,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378127816,0.046,98279.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378133004,0.0786,98278.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378133490,0.046,98277.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378133709,0.0786,98276.0,98260.0,0.04043223]
["bitfinex","BTCUSD",1732378134023,0.1246,98272.0,98266.0,0.05457164]
["bitfinex","BTCUSD",1732378134188,0.1246,98272.0,98260.0,0.05457164]
["bitfinex","BTCUSD",1732378134189,0.1246,98272.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378134406,0.1246,98272.0,98261.0,0.15]
["bitfinex","BTCUSD",1732378135766,0.0045633,98280.0,98261.0,0.15]
["bitfinex","BTCUSD",1732378136007,0.0045633,98280.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378136008,0.0045633,98280.0,98270.0,0.05457164]
["bitfinex","BTCUSD",1732378136239,0.0035742,98280.0,98270.0,0.05032332]
["bitfinex","BTCUSD",1732378138719,0.1307,98279.0,98270.0,0.05032332]
["bitfinex","BTCUSD",1732378139669,0.1307,98279.0,98270.0,0.04603366]
["bitfinex","BTCUSD",1732378141238,0.1307,98279.0,98270.0,0.08755972]
["bitfinex","BTCUSD",1732378151949,0.1307,98279.0,98270.0,0.08092852]
["bitfinex","BTCUSD",1732378154548,0.1307,98279.0,98270.0,0.07429732]
["bitfinex","BTCUSD",1732378160471,0.1307,98279.0,98270.0,0.07515732]
["bitfinex","BTCUSD",1732378160715,0.13242,98279.0,98270.0,0.07515732]
["bitfinex","BTCUSD",1732378161416,0.13242,98279.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378164123,0.1273,98278.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378164349,0.10201427,98277.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378164571,0.1273,98276.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378164838,0.1503,98275.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378165059,0.0494,98273.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378165283,0.0494,98271.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378165503,0.1279,98271.0,98270.0,0.04238606]
["bitfinex","BTCUSD",1732378165723,0.1279,98271.0,98270.0,0.00086]
["bitfinex","BTCUSD",1732378167940,0.1279,98271.0,98261.0,0.18645231]
["bitfinex","BTCUSD",1732378168160,0.0771,98277.0,98261.0,0.18645231]
["bitfinex","BTCUSD",1732378168380,0.0771,98277.0,98267.0,0.05457164]
["bitfinex","BTCUSD",1732378169048,0.0771,98277.0,98267.0,0.05452376]
["bitfinex","BTCUSD",1732378172741,0.0771,98277.0,98267.0,0.05538376]
["bitfinex","BTCUSD",1732378181162,0.0771,98277.0,98257.0,0.15]
["bitfinex","BTCUSD",1732378181404,0.0771,98277.0,98267.0,0.05457164]
["bitfinex","BTCUSD",1732378181405,0.0464,98276.0,98267.0,0.05457164]
["bitfinex","BTCUSD",1732378185031,0.0464,98276.0,98267.0,0.05543164]
["bitfinex","BTCUSD",1732378186658,0.0464,98276.0,98267.0,0.05457164]
["bitfinex","BTCUSD",1732378193075,0.0464,98276.0,98261.0,0.2291]
["bitfinex","BTCUSD",1732378193302,0.0464,98276.0,98266.0,0.05457164]
["bitfinex","BTCUSD",1732378194204,0.023,98276.0,98266.0,0.05457164]
["bitfinex","BTCUSD",1732378195808,0.023,98276.0,98267.0,0.15]
["bitfinex","BTCUSD",1732378196728,0.023,98276.0,98266.0,0.02809236]
["bitfinex","BTCUSD",1732378196951,0.023,98276.0,98266.0,0.10914328]
["bitfinex","BTCUSD",1732378197709,0.125,98275.0,98251.0,0.002]
["bitfinex","BTCUSD",1732378197954,0.125,98275.0,98266.0,0.05457164]
["bitfinex","BTCUSD",1732378199336,0.023,98274.0,98266.0,0.05457164]
["bitfinex","BTCUSD",1732378199563,0.023,98274.0,98261.0,0.15]
["bitfinex","BTCUSD",1732378199830,0.0461,98273.0,98261.0,0.15]
["bitfinex","BTCUSD",1732378200059,0.023,98272.0,98261.0,0.15]
["bitfinex","BTCUSD",1732378201311,0.023,98272.0,98261.0,0.14133126]
["bitfinex","BTCUSD",1732378202020,0.023,98270.0,98261.0,0.14133126]
["bitfinex","BTCUSD",1732378205401,0.023,98270.0,98261.0,0.18232622]
["bitfinex","BTCUSD",1732378206302,0.01232436,98270.0,98261.0,0.18232622]
["bitfinex","BTCUSD",1732378207239,0.0463,98269.0,98261.0,0.18232622]
["bitfinex","BTCUSD",1732378207720,0.0463,98269.0,98259.0,0.10914328]
["bitfinex","BTCUSD",1732378208427,0.0463,98267.0,98259.0,0.10914328]
["bitfinex","BTCUSD",1732378208907,0.023,98266.0,98259.0,0.10914328]
["bitfinex","BTCUSD",1732378209856,0.023,98266.0,98260.0,0.15]
["bitfinex","BTCUSD",1732378212248,0.023,98266.0,98256.0,0.10914328]
["bitfinex","BTCUSD",1732378212481,0.023,98266.0,98256.0,0.14943573]
["bitfinex","BTCUSD",1732378215966,0.023,98266.0,98257.0,0.15]
["bitfinex","BTCUSD",1732378219955,0.023,98267.0,98257.0,0.15]
["bitfinex","BTCUSD",1732378220187,0.0456,98265.0,98257.0,0.15]
["bitfinex","BTCUSD",1732378220418,0.023,98264.0,98257.0,0.15]
["bitfinex","BTCUSD",1732378222021,0.023,98264.0,98257.0,0.14335107]
["bitfinex","BTCUSD",1732378222950,0.023,98267.0,98257.0,0.14335107]
["bitfinex","BTCUSD",1732378223168,0.0017202,98276.0,98257.0,0.14335107]
["bitfinex","BTCUSD",1732378223169,0.1509,98272.0,98257.0,0.14335107]
["bitfinex","BTCUSD",1732378223400,0.0456,98269.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378223638,0.0017202,98276.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378223639,0.0686,98266.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378223906,0.023,98264.0,98260.0,0.10914328]
["bitfinex","BTCUSD",1732378224132,0.023,98264.0,98257.0,0.14335107]
["bitfinex","BTCUSD",1732378225073,0.023,98262.0,98256.0,0.04029245]
["bitfinex","BTCUSD",1732378225504,0.023,98262.0,98255.0,0.15]
["bitfinex","BTCUSD",1732378225992,0.023,98262.0,98255.0,0.19066497]
["bitfinex","BTCUSD",1732378226721,0.0719,98260.0,98255.0,0.04066497]
["bitfinex","BTCUSD",1732378227198,0.0719,98260.0,98254.0,0.05457164]
["bitfinex","BTCUSD",1732378228130,0.0719,98260.0,98252.0,0.05457164]
["bitfinex","BTCUSD",1732378228581,0.05293547,98260.0,98252.0,0.05457164]
["bitfinex","BTCUSD",1732378230423,0.05293547,98260.0,98252.0,0.0963488]
["bitfinex","BTCUSD",1732378230687,0.05293547,98260.0,98252.0,0.09617616]
["bitfinex","BTCUSD",1732378233014,0.05293547,98260.0,98252.0,0.02448066]
["bitfinex","BTCUSD",1732378233237,0.05293547,98260.0,98250.0,0.10914328]
["bitfinex","BTCUSD",1732378233238,0.05293547,98260.0,98251.0,0.15]
["bitfinex","BTCUSD",1732378235151,0.05293547,98260.0,98251.0,0.1904388]
["bitfinex","BTCUSD",1732378241682,0.023,98258.0,98251.0,0.1904388]
["bitfinex","BTCUSD",1732378242155,0.023,98258.0,98250.0,0.00317723]
["bitfinex","BTCUSD",1732378243831,0.01853857,98258.0,98250.0,0.00317723]
["bitfinex","BTCUSD",1732378244085,0.00638879,98258.0,98250.0,0.00317723]
["bitfinex","BTCUSD",1732378244331,0.07335028,98259.0,98250.0,0.04512383]
["bitfinex","BTCUSD",1732378244557,0.07335028,98259.0,98250.0,0.00317723]
["bitfinex","BTCUSD",1732378246393,0.023,98258.0,98250.0,0.00317723]
["bitfinex","BTCUSD",1732378248245,0.023,98256.0,98240.0,0.01451424]
["bitfinex","BTCUSD",1732378248485,0.023,98256.0,98248.0,0.05457164]
["bitfinex","BTCUSD",1732378254233,0.023,98256.0,98255.0,0.49369577]
["bitfinex","BTCUSD",1732378254493,0.023,98258.0,98248.0,0.05457164]
["bitfinex","BTCUSD",1732378255640,0.0017202,98260.0,98248.0,0.05457164]
["bitfinex","BTCUSD",1732378256349,0.023,98259.0,98248.0,0.05457164]
["bitfinex","BTCUSD",1732378256802,0.023,98259.0,98248.0,0.05543174]
["bitfinex","BTCUSD",1732378257024,0.0247202,98259.0,98248.0,0.05543174]
["bitfinex","BTCUSD",1732378257251,0.023,98257.0,98248.0,0.05543174]
["bitfinex","BTCUSD",1732378257693,0.023,98257.0,98248.0,0.05457164]
["bitfinex","BTCUSD",1732378258135,0.023,98257.0,98236.0,0.15]
["bitfinex","BTCUSD",1732378258355,0.1252,98258.0,98247.0,0.05457164]
["bitfinex","BTCUSD",1732378261321,0.0794,98257.0,98247.0,0.05457164]
["bitfinex","BTCUSD",1732378266809,0.0017202,98259.0,98247.0,0.05457164]
["bitfinex","BTCUSD",1732378266810,0.0792,98255.0,98247.0,0.05457164]
["bitfinex","BTCUSD",1732378269364,0.0792,98255.0,98253.0,0.15]
["bitfinex","BTCUSD",1732378271155,0.0792,98255.0,98251.0,0.15]
["bitfinex","BTCUSD",1732378271825,0.0792,98255.0,98251.0,0.14949097]
["bitfinex","BTCUSD",1732378272059,0.0792,98255.0,98248.0,0.49379366]
["bitfinex","BTCUSD",1732378272290,0.0792,98255.0,98247.0,0.49379366]
["bitfinex","BTCUSD",1732378273790,0.023,98254.0,98246.0,0.49379366]
["bitfinex","BTCUSD",1732378274046,0.0792,98253.0,98248.0,0.15]
["bitfinex","BTCUSD",1732378274562,0.0792,98253.0,98247.0,0.15]
["bitfinex","BTCUSD",1732378277730,0.05268045,98252.0,98247.0,0.15]
["bitfinex","BTCUSD",1732378277975,0.05268045,98252.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378279130,0.0474,98251.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378279618,0.05267693,98250.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378280328,0.0792,98249.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378280822,0.05267708,98248.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378284406,0.0792,98249.0,98241.0,0.15]
["bitfinex","BTCUSD",1732378284633,0.023,98254.0,98241.0,0.1973]
["bitfinex","BTCUSD",1732378285104,0.023,98254.0,98244.0,0.05457164]
["bitfinex","BTCUSD",1732378285586,0.0792,98255.0,98244.0,0.05457164]
["bitfinex","BTCUSD",1732378285587,0.023,98252.0,98244.0,0.05457164]
["bitfinex","BTCUSD",1732378287937,0.023,98252.0,98246.0,0.15]
["bitfinex","BTCUSD",1732378290671,0.023,98252.0,98243.0,0.15]
["bitfinex","BTCUSD",1732378291370,0.1251,98251.0,98243.0,0.15]
["bitfinex","BTCUSD",1732378291659,0.0795,98250.0,98243.0,0.15]
["bitfinex","BTCUSD",1732378292128,0.07194834,98250.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378293026,0.023,98249.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378295929,0.00327254,98251.0,98247.0,0.15]
["bitfinex","BTCUSD",1732378296149,0.00327254,98251.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378296378,0.023,98250.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378297949,0.023,98248.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378298398,0.023,98248.0,98246.0,0.00086]
["bitfinex","BTCUSD",1732378299059,0.023,98248.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378301345,0.01765485,98248.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378304913,0.01765485,98248.0,98243.0,0.15]
["bitfinex","BTCUSD",1732378305132,0.01765485,98248.0,98242.0,0.05457164]
["bitfinex","BTCUSD",1732378306648,0.01765485,98248.0,98240.0,0.04122985]
["bitfinex","BTCUSD",1732378307137,0.023,98246.0,98238.0,0.05457164]
["bitfinex","BTCUSD",1732378310586,0.023,98246.0,98233.0,0.04078382]
["bitfinex","BTCUSD",1732378310796,0.023,98246.0,98236.0,0.10914328]
["bitfinex","BTCUSD",1732378311018,0.023,98246.0,98237.0,0.15]
["bitfinex","BTCUSD",1732378311418,0.023,98246.0,98236.0,0.05457164]
["bitfinex","BTCUSD",1732378311653,0.023,98246.0,98236.0,0.10914328]
["bitfinex","BTCUSD",1732378311870,0.023,98246.0,98236.0,0.11000328]
["bitfinex","BTCUSD",1732378312328,0.023,98246.0,98237.0,0.0099753]
["bitfinex","BTCUSD",1732378313472,0.12501427,98246.0,98237.0,0.0099753]
["bitfinex","BTCUSD",1732378313693,0.023,98244.0,98237.0,0.0099753]
["bitfinex","BTCUSD",1732378313918,0.023,98242.0,98236.0,0.05457164]
["bitfinex","BTCUSD",1732378314156,0.023,98242.0,98234.0,0.15]
["bitfinex","BTCUSD",1732378314157,0.023,98242.0,98238.0,0.0099753]
["bitfinex","BTCUSD",1732378314384,0.023,98242.0,98234.0,0.15]
["bitfinex","BTCUSD",1732378314618,0.023,98242.0,98239.0,0.00997529]
["bitfinex","BTCUSD",1732378314844,0.023,98242.0,98233.0,0.04037384]
["bitfinex","BTCUSD",1732378315056,0.023,98242.0,98233.0,0.19037384]
["bitfinex","BTCUSD",1732378315277,0.023,98242.0,98234.0,0.0099753]
["bitfinex","BTCUSD",1732378316144,0.023,98242.0,98234.0,0.00798046]
["bitfinex","BTCUSD",1732378316606,0.023,98242.0,98232.0,0.09597966]
["bitfinex","BTCUSD",1732378316839,0.023,98242.0,98235.0,0.00989218]
["bitfinex","BTCUSD",1732378317073,0.023,98242.0,98236.0,0.00989218]
["bitfinex","BTCUSD",1732378317526,0.023,98242.0,98233.0,0.15]
["bitfinex","BTCUSD",1732378317788,0.023,98242.0,98237.0,0.00989218]
["bitfinex","BTCUSD",1732378318009,0.023,98242.0,98233.0,0.15]
["bitfinex","BTCUSD",1732378318231,0.023,98242.0,98238.0,0.00989217]
["bitfinex","BTCUSD",1732378318474,0.023,98242.0,98232.0,0.09597966]
["bitfinex","BTCUSD",1732378318701,0.023,98242.0,98239.0,0.00989217]
["bitfinex","BTCUSD",1732378318930,0.023,98242.0,98233.0,0.15]
["bitfinex","BTCUSD",1732378319155,0.023,98242.0,98240.0,0.00989217]
["bitfinex","BTCUSD",1732378319408,0.023,98242.0,98233.0,0.15]
["bitfinex","BTCUSD",1732378319907,0.023,98242.0,98234.0,0.00989219]
["bitfinex","BTCUSD",1732378321461,0.023,98242.0,98241.0,0.45759554]
["bitfinex","BTCUSD",1732378321686,0.023,98242.0,98241.0,0.46748771]
["bitfinex","BTCUSD",1732378322567,0.023,98242.0,98241.0,0.15989217]
["bitfinex","BTCUSD",1732378323017,0.023,98242.0,98232.0,0.1505513]
["bitfinex","BTCUSD",1732378323481,0.023,98242.0,98233.0,0.00948002]
["bitfinex","BTCUSD",1732378323923,0.023,98244.0,98233.0,0.00948002]
["bitfinex","BTCUSD",1732378324149,0.023,98244.0,98234.0,0.0461]
["bitfinex","BTCUSD",1732378324599,0.023,98244.0,98235.0,0.00948155]
["bitfinex","BTCUSD",1732378325256,0.023,98249.0,98236.0,0.1284]
["bitfinex","BTCUSD",1732378325476,0.00172,98250.0,98239.0,0.16371492]
["bitfinex","BTCUSD",1732378325729,0.00172,98248.0,98240.0,0.0462]
["bitfinex","BTCUSD",1732378325951,0.00172,98248.0,98240.0,0.04721782]
["bitfinex","BTCUSD",1732378326173,0.00172,98248.0,98241.0,0.0094846]
["bitfinex","BTCUSD",1732378327341,0.023,98247.0,98241.0,0.0094846]
["bitfinex","BTCUSD",1732378330063,0.02277398,98247.0,98241.0,0.0094846]
["bitfinex","BTCUSD",1732378338396,0.02449418,98247.0,98241.0,0.0094846]
["bitfinex","BTCUSD",1732378341076,0.07299418,98247.0,98232.0,0.04140802]
["bitfinex","BTCUSD",1732378341307,0.07299418,98247.0,98237.0,0.05457164]
["bitfinex","BTCUSD",1732378341745,0.07299418,98247.0,98238.0,0.00947827]
["bitfinex","BTCUSD",1732378342386,0.07299418,98247.0,98237.0,0.05457164]
["bitfinex","BTCUSD",1732378348858,0.02449418,98247.0,98237.0,0.05457164]
["bitfinex","BTCUSD",1732378350250,0.02449418,98247.0,98237.0,0.05543164]
["bitfinex","BTCUSD",1732378352296,0.02449418,98247.0,98237.0,0.09632463]
["bitfinex","BTCUSD",1732378354610,0.02449418,98247.0,98237.0,0.15089627]
["bitfinex","BTCUSD",1732378357454,0.02449418,98247.0,98237.0,0.09632463]
["bitfinex","BTCUSD",1732378357873,0.02449418,98247.0,98237.0,0.15089627]
["bitfinex","BTCUSD",1732378365535,0.1232,98246.0,98237.0,0.04175299]
["bitfinex","BTCUSD",1732378365747,0.023,98245.0,98237.0,0.09632463]
["bitfinex","BTCUSD",1732378367092,0.023,98243.0,98237.0,0.09632463]
["bitfinex","BTCUSD",1732378367326,0.023,98241.0,98237.0,0.09632463]
["bitfinex","BTCUSD",1732378368290,0.12501427,98241.0,98237.0,0.04175299]
["bitfinex","BTCUSD",1732378368529,0.023,98239.0,98237.0,0.04175299]
["bitfinex","BTCUSD",1732378370098,0.22521427,98238.0,98237.0,0.04175299]
["bitfinex","BTCUSD",1732378370308,0.24821427,98238.0,98237.0,0.04175299]
["bitfinex","BTCUSD",1732378384062,0.24821427,98238.0,98202.0,0.0779]
["bitfinex","BTCUSD",1732378384063,0.0778,98236.0,98177.0,0.05053074]
["bitfinex","BTCUSD",1732378384274,0.10201427,98232.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378384494,0.1232,98231.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378384739,0.202,98235.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378384740,0.1232,98229.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378384967,0.10201427,98228.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378385195,0.10201427,98228.0,98177.0,0.05053074]
["bitfinex","BTCUSD",1732378385196,0.1232,98226.0,98177.0,0.05053074]
["bitfinex","BTCUSD",1732378385459,0.129,98224.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378385717,0.0801,98221.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378385998,0.10201427,98220.0,98210.0,0.05457164]
["bitfinex","BTCUSD",1732378386439,0.023,98219.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378386652,0.023,98217.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378386867,0.023,98215.0,98214.0,0.06042529]
["bitfinex","BTCUSD",1732378387079,0.12501427,98215.0,98214.0,0.06042529]
["bitfinex","BTCUSD",1732378387342,0.12501427,98215.0,98214.0,0.01934416]
["bitfinex","BTCUSD",1732378388008,0.12501427,98215.0,98214.0,0.02020436]
["bitfinex","BTCUSD",1732378388833,0.40521427,98215.0,98214.0,0.02020436]
["bitfinex","BTCUSD",1732378398404,0.60521427,98215.0,98214.0,0.02020436]
["bitfinex","BTCUSD",1732378401132,0.023,98207.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378401346,0.023,98205.0,98200.0,0.05457164]
["bitfinex","BTCUSD",1732378401552,0.10201427,98204.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378401982,0.023,98203.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378402212,0.10201427,98202.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378402426,0.023,98201.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378402662,0.10201427,98200.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378402881,0.023,98199.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378403101,0.10201427,98198.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378403327,0.023,98197.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378403529,0.10201427,98196.0,98195.0,0.05457164]
["bitfinex","BTCUSD",1732378403747,0.10201427,98196.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378403970,0.023,98195.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378404191,0.10201427,98194.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378404417,0.023,98193.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378404642,0.10201427,98192.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378404851,0.023,98191.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378405056,0.10201427,98190.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378405483,0.023,98189.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378405691,0.023,98193.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378405692,0.10201427,98188.0,98186.0,0.05457164]
["bitfinex","BTCUSD",1732378405948,0.023,98187.0,98180.0,0.05457164]
["bitfinex","BTCUSD",1732378406157,0.10201427,98187.0,98180.0,0.05457164]
["bitfinex","BTCUSD",1732378406372,0.023,98186.0,98180.0,0.05457164]
["bitfinex","BTCUSD",1732378406863,0.023,98186.0,98179.0,0.20457164]
["bitfinex","BTCUSD",1732378408532,0.023,98186.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378409494,0.0009833,98206.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378409495,0.0009833,98206.0,98185.0,0.0453]
["bitfinex","BTCUSD",1732378409727,0.0009833,98206.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378409962,0.0476,98215.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378410201,0.10201427,98214.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378410724,0.10201427,98214.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378410985,0.023,98213.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378411228,0.10201427,98214.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378411229,0.10201427,98212.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378411467,0.023,98211.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378411732,0.023,98209.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378411962,0.12501427,98209.0,98204.0,0.05457164]
["bitfinex","BTCUSD",1732378412192,0.12501427,98209.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378412193,0.12501427,98209.0,98199.0,0.05457164]
["bitfinex","BTCUSD",1732378413373,0.12501427,98209.0,98200.0,0.15]
["bitfinex","BTCUSD",1732378414366,0.12501427,98209.0,98199.0,0.09987164]
["bitfinex","BTCUSD",1732378414872,0.023,98207.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378415129,0.023,98205.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378415369,0.023,98202.0,98196.0,0.05457164]
["bitfinex","BTCUSD",1732378415598,0.023,98202.0,98196.0,0.03457164]
["bitfinex","BTCUSD",1732378418061,0.023,98202.0,98196.0,0.07557007]
["bitfinex","BTCUSD",1732378418534,0.023,98202.0,98196.0,0.03457164]
["bitfinex","BTCUSD",1732378419904,0.0778,98203.0,98196.0,0.03457164]
["bitfinex","BTCUSD",1732378420114,0.17981427,98203.0,98196.0,0.03457164]
["bitfinex","BTCUSD",1732378422696,0.17981427,98203.0,98196.0,0.0748341]
["bitfinex","BTCUSD",1732378422929,0.17981427,98203.0,98196.0,0.03457164]
["bitfinex","BTCUSD",1732378424618,0.17981427,98203.0,98190.0,0.05457164]
["bitfinex","BTCUSD",1732378427815,0.12501427,98202.0,98190.0,0.05457164]
["bitfinex","BTCUSD",1732378431017,0.10201427,98202.0,98190.0,0.05457164]
["bitfinex","BTCUSD",1732378433112,0.0491,98201.0,98190.0,0.05457164]
["bitfinex","BTCUSD",1732378433341,0.10201427,98200.0,98190.0,0.05457164]
["bitfinex","BTCUSD",1732378435578,0.10201427,98200.0,98184.0,0.04033666]
["bitfinex","BTCUSD",1732378435819,0.0827,98199.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378436046,0.1318,98197.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378436307,0.10201427,98196.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378436584,0.10201427,98196.0,98182.0,0.07211044]
["bitfinex","BTCUSD",1732378436812,0.0827,98193.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378437049,0.0827,98191.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378437285,0.10201427,98190.0,98182.0,0.0308597]
["bitfinex","BTCUSD",1732378439864,0.10201427,98190.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378441449,0.10201427,98190.0,98182.0,0.07121776]
["bitfinex","BTCUSD",1732378441894,0.10201427,98190.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378442110,0.23381427,98189.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378443227,0.1318,98189.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378443456,0.10201427,98188.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378444940,0.0827,98187.0,98182.0,0.03]
["bitfinex","BTCUSD",1732378445190,0.10201427,98186.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378445874,0.10201427,98186.0,98182.0,0.06978949]
["bitfinex","BTCUSD",1732378446334,0.10201427,98186.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378448030,0.17861427,98185.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378449672,0.10201427,98184.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378449903,0.24701427,98183.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378450132,0.44701427,98183.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378450374,0.22401427,98183.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378450932,0.22401427,98183.0,98182.0,0.07060333]
["bitfinex","BTCUSD",1732378451141,0.22401427,98183.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378451361,0.22401427,98183.0,98182.0,0.02946]
["bitfinex","BTCUSD",1732378452556,0.22401427,98183.0,98182.0,0.0286]
["bitfinex","BTCUSD",1732378453682,0.22401427,98183.0,98160.0,0.05457164]
["bitfinex","BTCUSD",1732378453683,0.122,98175.0,98151.0,0.05092683]
["bitfinex","BTCUSD",1732378453907,0.10201427,98174.0,98165.0,0.05457164]
["bitfinex","BTCUSD",1732378454142,0.10201427,98174.0,98164.0,0.04100138]
["bitfinex","BTCUSD",1732378454368,0.10201427,98174.0,98160.0,0.10914328]
["bitfinex","BTCUSD",1732378454931,0.10201427,98174.0,98160.0,0.05457164]
["bitfinex","BTCUSD",1732378455616,0.10201427,98169.0,98151.0,0.05092683]
["bitfinex","BTCUSD",1732378455847,0.0766,98168.0,98160.0,0.05457164]
["bitfinex","BTCUSD",1732378456087,0.10201427,98167.0,98160.0,0.05457164]
["bitfinex","BTCUSD",1732378457302,0.10201427,98167.0,98159.0,0.15]
["bitfinex","BTCUSD",1732378457552,0.10201427,98167.0,98158.0,0.05095064]
["bitfinex","BTCUSD",1732378457785,0.10201427,98167.0,98157.0,0.05457164]
["bitfinex","BTCUSD",1732378458342,0.10201427,98167.0,98158.0,0.20095064]
["bitfinex","BTCUSD",1732378459101,0.0009813,98180.0,98158.0,0.20095064]
["bitfinex","BTCUSD",1732378459102,0.0766,98159.0,98158.0,0.20095064]
["bitfinex","BTCUSD",1732378459344,0.17861427,98159.0,98152.0,0.05094743]
["bitfinex","BTCUSD",1732378459591,0.0009813,98180.0,98150.0,0.05731849]
["bitfinex","BTCUSD",1732378459592,0.0766,98152.0,98150.0,0.05731849]
["bitfinex","BTCUSD",1732378459837,0.10201427,98151.0,98150.0,0.05731849]
["bitfinex","BTCUSD",1732378463522,0.10201427,98151.0,98150.0,0.016]
["bitfinex","BTCUSD",1732378463523,0.22401427,98151.0,98150.0,0.016]
["bitfinex","BTCUSD",1732378464035,0.16054596,98151.0,98150.0,0.016]
["bitfinex","BTCUSD",1732378464723,0.38354596,98151.0,98150.0,0.016]
["bitfinex","BTCUSD",1732378465004,0.38354596,98151.0,98150.0,0.01138346]
["bitfinex","BTCUSD",1732378465270,0.38354596,98151.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378465271,0.2,98149.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378465502,0.05457164,98160.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378465503,0.45131427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378465733,0.25131427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378465980,0.22831427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378466212,0.10201427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378466464,0.22831427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378466969,0.45131427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378468713,0.22831427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378468948,0.22831427,98134.0,98133.0,0.06162436]
["bitfinex","BTCUSD",1732378469448,0.10201427,98134.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378470883,0.0009975,98153.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378471112,0.0009975,98153.0,98144.0,0.15]
["bitfinex","BTCUSD",1732378471560,0.2792,98188.0,98144.0,0.15]
["bitfinex","BTCUSD",1732378471786,0.10201427,98185.0,98178.0,0.08339355]
["bitfinex","BTCUSD",1732378472040,0.2,98187.0,98134.0,0.1269]
["bitfinex","BTCUSD",1732378472041,0.10201427,98184.0,98170.0,0.08339355]
["bitfinex","BTCUSD",1732378472309,0.10201427,98184.0,98135.0,0.15]
["bitfinex","BTCUSD",1732378472532,0.10201427,98184.0,98170.0,0.08339355]
["bitfinex","BTCUSD",1732378475022,0.10201427,98181.0,98147.0,0.15]
["bitfinex","BTCUSD",1732378475253,0.1263,98167.0,98140.0,0.08339355]
["bitfinex","BTCUSD",1732378475468,0.023,98163.0,98140.0,0.08339355]
["bitfinex","BTCUSD",1732378475680,0.023,98163.0,98134.0,0.04095257]
["bitfinex","BTCUSD",1732378475681,0.223,98163.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378475907,0.223,98163.0,98160.0,0.0008604]
["bitfinex","BTCUSD",1732378476127,0.10201427,98161.0,98160.0,0.0008604]
["bitfinex","BTCUSD",1732378476358,0.30201427,98161.0,98160.0,0.0008604]
["bitfinex","BTCUSD",1732378477915,0.30201427,98161.0,98133.0,0.06292183]
["bitfinex","BTCUSD",1732378477916,0.2,98150.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378478128,0.10201427,98146.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378482303,0.10201427,98146.0,98133.0,0.0317118]
["bitfinex","BTCUSD",1732378483224,0.10201427,98146.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378484742,0.09951427,98146.0,98133.0,0.02124768]
["bitfinex","BTCUSD",1732378489665,0.09951427,98146.0,98133.0,0.02210808]
["bitfinex","BTCUSD",1732378492873,0.09951427,98146.0,98133.0,0.06396871]
["bitfinex","BTCUSD",1732378493388,0.09951427,98146.0,98133.0,0.02210808]
["bitfinex","BTCUSD",1732378495674,0.10201427,98139.0,98133.0,0.02210808]
["bitfinex","BTCUSD",1732378497719,0.10201427,98135.0,98133.0,0.02210808]
["bitfinex","BTCUSD",1732378498646,0.18111427,98134.0,98133.0,0.02210808]
["bitfinex","BTCUSD",1732378498869,0.18111427,98134.0,98133.0,0.02036267]
["bitfinex","BTCUSD",1732378500490,0.43031427,98134.0,98133.0,0.02036267]
["bitfinex","BTCUSD",1732378500727,0.43031427,98134.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378500728,0.2,98114.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378500946,0.2,98132.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378500947,0.10201427,98105.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378501170,0.10201427,98105.0,98096.0,0.01203447]
["bitfinex","BTCUSD",1732378501391,0.10201427,98105.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378502266,0.0009907,98115.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378502267,0.18111427,98096.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378502716,0.10201427,98096.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378502951,0.0009907,98115.0,98092.0,0.02219944]
["bitfinex","BTCUSD",1732378503234,0.10201427,98110.0,98105.0,0.08339355]
["bitfinex","BTCUSD",1732378503467,0.10201427,98109.0,98100.0,0.08339355]
["bitfinex","BTCUSD",1732378505053,0.0492,98116.0,98095.0,0.0147517]
["bitfinex","BTCUSD",1732378505054,0.10201427,98101.0,98095.0,0.0147517]
["bitfinex","BTCUSD",1732378505278,0.10201427,98100.0,98095.0,0.0147517]
["bitfinex","BTCUSD",1732378505732,0.10201427,98098.0,98095.0,0.0147517]
["bitfinex","BTCUSD",1732378506653,0.10201427,98098.0,98081.0,0.15]
["bitfinex","BTCUSD",1732378506654,0.2,98092.0,98081.0,0.15]
["bitfinex","BTCUSD",1732378506918,0.2827,98064.0,98020.0,0.08339355]
["bitfinex","BTCUSD",1732378507146,0.8261,98064.0,98030.0,0.08339355]
["bitfinex","BTCUSD",1732378507393,0.8261,98064.0,98010.0,0.10749652]
["bitfinex","BTCUSD",1732378507394,0.0827,98064.0,98040.0,0.08339355]
["bitfinex","BTCUSD",1732378507619,0.0827,98064.0,98040.0,0.12502694]
["bitfinex","BTCUSD",1732378507620,0.2827,98064.0,98040.0,0.12502694]
["bitfinex","BTCUSD",1732378507884,0.38471427,98064.0,98050.0,0.08339355]
["bitfinex","BTCUSD",1732378508139,0.10201427,98064.0,98050.0,0.08339355]
["bitfinex","BTCUSD",1732378508384,0.10201427,98064.0,98051.0,0.01908161]
["bitfinex","BTCUSD",1732378508646,0.10201427,98060.0,98052.0,0.01024752]
["bitfinex","BTCUSD",1732378508883,0.10201427,98060.0,98051.0,0.01908161]
["bitfinex","BTCUSD",1732378509303,0.10201427,98052.0,98051.0,0.01908161]
["bitfinex","BTCUSD",1732378510511,0.2,98037.0,98036.0,0.04086997]
["bitfinex","BTCUSD",1732378510764,0.2,98037.0,97969.0,0.10475473]
["bitfinex","BTCUSD",1732378510765,0.10201427,98037.0,98020.0,0.08339355]
["bitfinex","BTCUSD",1732378511011,0.10201427,98036.0,98020.0,0.08339355]
["bitfinex","BTCUSD",1732378511721,0.10201427,98036.0,98034.0,0.04206966]
["bitfinex","BTCUSD",1732378511971,0.10201427,98036.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378512904,0.0009882,98056.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378512905,0.10201427,98035.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378514249,0.30201427,98035.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378514467,0.92811427,98035.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378514680,0.10201427,98035.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378515120,0.10153744,98035.0,98034.0,0.0008605]
["bitfinex","BTCUSD",1732378516888,0.10153744,98035.0,98026.0,0.04223899]
["bitfinex","BTCUSD",1732378517125,0.10201427,98027.0,98020.0,0.08339355]
["bitfinex","BTCUSD",1732378517351,0.10201427,98027.0,98011.0,0.023]
["bitfinex","BTCUSD",1732378517801,0.10201427,98023.0,98011.0,0.023]
["bitfinex","BTCUSD",1732378518263,0.10201427,98023.0,98010.0,0.19089007]
["bitfinex","BTCUSD",1732378518974,0.10201427,98023.0,98011.0,0.15]
["bitfinex","BTCUSD",1732378520874,0.0009954,98040.0,98011.0,0.15]
["bitfinex","BTCUSD",1732378520875,0.10201427,98014.0,98011.0,0.15]
["bitfinex","BTCUSD",1732378521097,0.10201427,98014.0,98012.0,0.02982408]
["bitfinex","BTCUSD",1732378521344,0.5434,98039.0,98013.0,0.023]
["bitfinex","BTCUSD",1732378521588,0.10300127,98039.0,98029.0,0.1667871]
["bitfinex","BTCUSD",1732378521796,0.10300127,98039.0,98030.0,0.18967871]
["bitfinex","BTCUSD",1732378522015,0.10201427,98039.0,98030.0,0.18967871]
["bitfinex","BTCUSD",1732378522660,0.10201427,98038.0,98030.0,0.15]
["bitfinex","BTCUSD",1732378522916,0.10201427,98038.0,98029.0,0.08339355]
["bitfinex","BTCUSD",1732378524972,0.10201427,98036.0,98020.0,0.08339355]
["bitfinex","BTCUSD",1732378525487,0.10201427,98036.0,98016.0,0.0797]
["bitfinex","BTCUSD",1732378525488,0.10201427,98026.0,98006.0,0.0797]
["bitfinex","BTCUSD",1732378525732,0.10201427,98025.0,98010.0,0.14824084]
["bitfinex","BTCUSD",1732378526445,0.10201427,98022.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378526662,0.2,98031.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378526663,0.16330885,98021.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378526878,0.02987892,98018.0,98011.0,0.00648473]
["bitfinex","BTCUSD",1732378527107,0.02987892,98015.0,98011.0,0.00648473]
["bitfinex","BTCUSD",1732378527351,0.10201427,98014.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378527615,0.02987892,98015.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378527832,0.10201427,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378528277,0.16333282,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378528511,0.36333282,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378528977,0.16333282,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378529418,0.30201427,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378529641,0.36341079,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378529869,0.35070072,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378530086,0.44351099,98011.0,98010.0,0.06484729]
["bitfinex","BTCUSD",1732378530751,0.43080072,98011.0,98010.0,0.02410297]
["bitfinex","BTCUSD",1732378531241,0.43080072,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378531242,0.44351127,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378531683,0.43080072,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378533523,0.40083983,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378534018,0.43077201,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378534946,0.43079034,98011.0,98010.0,0.02496457]
["bitfinex","BTCUSD",1732378535384,0.43079034,98011.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378535385,0.2,98004.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378535616,0.10201427,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378535835,0.15070766,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378536729,0.16341957,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378536957,0.15070766,98002.0,98001.0,0.25386805]
["bitfinex","BTCUSD",1732378537183,0.10201427,98002.0,98001.0,0.25386805]
["bitfinex","BTCUSD",1732378537403,0.10201427,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378537654,0.15073783,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378537867,0.1207541,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378538849,0.10201427,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378539061,0.12075821,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378539285,0.10201427,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378539517,0.10117327,98002.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378540464,0.00112847,98020.0,98003.0,0.048]
["bitfinex","BTCUSD",1732378540715,0.10201427,98019.0,98010.0,0.1667871]
["bitfinex","BTCUSD",1732378541007,0.10201427,98019.0,98011.0,0.18397871]
["bitfinex","BTCUSD",1732378541990,0.10201427,98019.0,98012.0,0.023]
["bitfinex","BTCUSD",1732378542227,0.2,98070.0,98026.0,0.15]
["bitfinex","BTCUSD",1732378542469,0.0009927,98035.0,98034.0,0.023]
["bitfinex","BTCUSD",1732378542704,0.10201427,98057.0,98035.0,0.048]
["bitfinex","BTCUSD",1732378542915,0.10201427,98057.0,98038.0,0.023]
["bitfinex","BTCUSD",1732378543405,0.10300897,98057.0,98038.0,0.023]
["bitfinex","BTCUSD",1732378544182,0.10300897,98057.0,98048.0,0.023]
["bitfinex","BTCUSD",1732378544401,0.10300897,98057.0,98048.0,0.173]
["bitfinex","BTCUSD",1732378544637,0.10028797,98057.0,98048.0,0.173]
["bitfinex","BTCUSD",1732378544850,0.09929327,98057.0,98050.0,0.023]
["bitfinex","BTCUSD",1732378545300,0.10101667,98057.0,98050.0,0.023]
["bitfinex","BTCUSD",1732378546914,0.10101667,98057.0,98042.0,0.023]
["bitfinex","BTCUSD",1732378547818,0.10101667,98057.0,98039.0,0.023]
["bitfinex","BTCUSD",1732378548055,0.10101667,98057.0,98041.0,0.023]
["bitfinex","BTCUSD",1732378549028,0.10101667,98057.0,98041.0,0.173]
["bitfinex","BTCUSD",1732378549497,0.15200907,98079.0,98043.0,0.023]
["bitfinex","BTCUSD",1732378549730,0.15200907,98091.0,98061.0,0.15]
["bitfinex","BTCUSD",1732378550001,0.0821,98096.0,98061.0,0.15]
["bitfinex","BTCUSD",1732378550002,0.000984,98076.0,98061.0,0.15]
["bitfinex","BTCUSD",1732378550316,0.15200907,98091.0,98062.0,0.02753047]
["bitfinex","BTCUSD",1732378550501,0.10201427,98075.0,98062.0,0.02753047]
["bitfinex","BTCUSD",1732378551209,0.10201427,98075.0,98055.0,0.023]
["bitfinex","BTCUSD",1732378551685,0.10201427,98075.0,98054.0,0.023]
["bitfinex","BTCUSD",1732378552162,0.10201427,98071.0,98043.0,0.023]
["bitfinex","BTCUSD",1732378552384,0.10201427,98071.0,98043.0,0.173]
["bitfinex","BTCUSD",1732378553520,0.10201427,98058.0,98036.0,0.23]
["bitfinex","BTCUSD",1732378553736,0.12530473,98080.0,98037.0,0.0278]
["bitfinex","BTCUSD",1732378553737,0.10201427,98057.0,98037.0,0.0278]
["bitfinex","BTCUSD",1732378553951,0.10201427,98056.0,98027.0,0.04799093]
["bitfinex","BTCUSD",1732378554230,0.10201427,98056.0,98028.0,0.01244909]
["bitfinex","BTCUSD",1732378555140,0.10201427,98056.0,98029.0,0.023]
["bitfinex","BTCUSD",1732378556027,0.10201427,98054.0,98029.0,0.023]
["bitfinex","BTCUSD",1732378556462,0.10201427,98042.0,98015.0,0.03284453]
["bitfinex","BTCUSD",1732378556728,0.10201427,98033.0,98005.0,0.04799093]
["bitfinex","BTCUSD",1732378557412,0.10201427,98029.0,98001.0,0.14479093]
["bitfinex","BTCUSD",1732378557632,0.10201427,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378559040,0.25402334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378562711,0.25602334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378563660,0.99942334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378563921,1.04472334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378564490,1.04272334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378564949,0.79742334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378565954,0.99742334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378566211,0.79742334,98029.0,98028.0,0.0008613]
["bitfinex","BTCUSD",1732378566907,0.15200907,98026.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378567143,0.10201427,98016.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378568782,0.10201427,98013.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378569007,0.10201427,98013.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378570515,0.10201427,98010.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378570739,0.10201427,98006.0,98001.0,0.15]
["bitfinex","BTCUSD",1732378572394,0.10201427,98006.0,98002.0,0.023]
["bitfinex","BTCUSD",1732378573367,0.10201427,98003.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378573617,0.10201427,98001.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378573855,0.25402334,98001.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378574820,0.25602334,98001.0,98000.0,3.06857756]
["bitfinex","BTCUSD",1732378575055,0.25602334,98001.0,98000.0,3.06831133]
["bitfinex","BTCUSD",1732378575289,0.3029227,98001.0,98000.0,3.06694633]
["bitfinex","BTCUSD",1732378575757,0.3029227,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378576503,0.3049227,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378576992,0.3029227,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378577669,0.40879075,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378577896,0.3049227,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378578130,0.3530227,98001.0,98000.0,3.06671883]
["bitfinex","BTCUSD",1732378578383,0.3530227,98001.0,98000.0,2.80490373]
["bitfinex","BTCUSD",1732378578917,1.0964227,98001.0,98000.0,2.80490373]
["bitfinex","BTCUSD",1732378579179,1.27529075,98001.0,98000.0,2.85490373]
["bitfinex","BTCUSD",1732378579831,1.1714227,98001.0,98000.0,2.72680373]
["bitfinex","BTCUSD",1732378582156,1.1714227,98001.0,98000.0,2.73021435]
["bitfinex","BTCUSD",1732378584552,1.3214227,98001.0,98000.0,2.73021435]
["bitfinex","BTCUSD",1732378584778,1.3005227,98001.0,98000.0,2.05871435]
["bitfinex","BTCUSD",1732378585003,1.40439075,98001.0,98000.0,2.05871435]
["bitfinex","BTCUSD",1732378586060,1.30219075,98001.0,98000.0,1.92311435]
["bitfinex","BTCUSD",1732378586291,1.30219075,98001.0,98000.0,1.84897808]
["bitfinex","BTCUSD",1732378586525,1.30219075,98001.0,98000.0,1.81670019]
["bitfinex","BTCUSD",1732378586751,1.32091163,98001.0,98000.0,1.81670019]
["bitfinex","BTCUSD",1732378587253,1.28056274,98001.0,98000.0,1.64711894]
["bitfinex","BTCUSD",1732378587488,1.28256274,98001.0,98000.0,1.64711894]
["bitfinex","BTCUSD",1732378588202,1.31250738,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378588726,1.08256274,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378588992,1.28256274,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378589219,1.28056274,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378589482,1.28256274,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378589709,1.31250054,98001.0,98000.0,1.64621894]
["bitfinex","BTCUSD",1732378589950,1.31050054,98001.0,98000.0,1.10281894]
["bitfinex","BTCUSD",1732378590185,1.31250054,98001.0,98000.0,1.10281894]
["bitfinex","BTCUSD",1732378590437,1.31250054,98001.0,98000.0,1.06281894]
["bitfinex","BTCUSD",1732378590891,1.31250054,98001.0,98000.0,1.03679671]
["bitfinex","BTCUSD",1732378591454,1.31250054,98001.0,98000.0,1.03674086]
["bitfinex","BTCUSD",1732378591733,1.31250054,98001.0,98000.0,1.01726422]
["bitfinex","BTCUSD",1732378592202,1.32522287,98001.0,98000.0,0.38912959]
["bitfinex","BTCUSD",1732378592449,1.32518176,98001.0,98000.0,0.31416159]
["bitfinex","BTCUSD",1732378592673,1.26384186,98001.0,98000.0,0.31416159]
["bitfinex","BTCUSD",1732378592942,1.26384186,98001.0,97967.0,0.023719]
["bitfinex","BTCUSD",1732378592943,0.35116107,97970.0,97967.0,0.023719]
["bitfinex","BTCUSD",1732378593257,1.0646767,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378593479,1.18417328,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378593945,1.21528856,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378594217,1.22801124,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378594669,1.21528856,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378594936,1.26423928,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378595445,1.24412365,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378595908,1.24404684,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378597297,1.25677115,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378597757,1.10761008,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378598035,1.25677115,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378599130,0.56337115,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378599630,0.36337115,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378599879,0.56137115,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378600130,0.54864684,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378601051,0.60371152,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378601301,0.55064684,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378602220,0.56336743,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378603103,0.36336743,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378603348,0.51441671,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378603548,0.31241671,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378604208,0.16325564,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378605126,0.16525564,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378605374,0.41969096,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378605865,0.56885203,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378606086,0.51441671,97970.0,97969.0,0.0206346]
["bitfinex","BTCUSD",1732378608017,0.51441671,97970.0,97969.0,0.0214949]
["bitfinex","BTCUSD",1732378609102,0.51462032,97970.0,97969.0,0.02063054]
["bitfinex","BTCUSD",1732378610520,0.51463384,97970.0,97969.0,0.02063054]
["bitfinex","BTCUSD",1732378610994,0.31463384,97970.0,97969.0,0.02063054]
["bitfinex","BTCUSD",1732378611235,0.16347277,97970.0,97969.0,0.10273054]
["bitfinex","BTCUSD",1732378611471,0.12075948,97970.0,97969.0,0.10273054]
["bitfinex","BTCUSD",1732378611706,0.10201427,97970.0,97969.0,0.14923054]
["bitfinex","BTCUSD",1732378612681,0.0017206,97982.0,97970.0,0.1286]
["bitfinex","BTCUSD",1732378612915,0.10201427,97981.0,97975.0,0.0465]
["bitfinex","BTCUSD",1732378613140,0.10201427,97981.0,97977.0,0.0465]
["bitfinex","BTCUSD",1732378613364,0.10201427,97981.0,97978.0,0.0821]
["bitfinex","BTCUSD",1732378613589,0.0017206,97982.0,97980.0,0.023]
["bitfinex","BTCUSD",1732378613838,0.0037202,98001.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378614067,0.10201427,98000.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378614570,0.002,97995.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378614837,0.12075782,97994.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378615074,0.02074355,97993.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378615303,0.10201427,97982.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378615538,0.25117534,97982.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378616017,0.26991122,97982.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378616572,0.26990917,97982.0,97981.0,0.1286]
["bitfinex","BTCUSD",1732378616809,0.27190917,97982.0,97981.0,0.0465]
["bitfinex","BTCUSD",1732378617032,0.27190917,97982.0,97947.0,0.05083893]
["bitfinex","BTCUSD",1732378617033,0.002,97975.0,97948.0,0.023]
["bitfinex","BTCUSD",1732378617263,0.002,97975.0,97947.0,0.05083893]
["bitfinex","BTCUSD",1732378617264,0.08381059,97970.0,97950.0,0.023]
["bitfinex","BTCUSD",1732378617523,0.10201427,97969.0,97950.0,0.023]
["bitfinex","BTCUSD",1732378617962,0.10201427,97969.0,97948.0,0.023]
["bitfinex","BTCUSD",1732378618428,0.10201427,97969.0,97948.0,0.03038389]
["bitfinex","BTCUSD",1732378620027,0.002,97965.0,97950.0,0.023]
["bitfinex","BTCUSD",1732378620258,0.08381059,97960.0,97949.0,0.1286]
["bitfinex","BTCUSD",1732378620487,0.12079676,97959.0,97949.0,0.1286]
["bitfinex","BTCUSD",1732378620716,0.10201427,97959.0,97949.0,0.1286]
["bitfinex","BTCUSD",1732378623649,0.10201427,97957.0,97949.0,0.1286]
["bitfinex","BTCUSD",1732378623897,0.10201427,97957.0,97949.0,0.0465]
["bitfinex","BTCUSD",1732378624159,0.10201427,97957.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378624160,0.10201427,97950.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378624387,0.10201427,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378624851,0.25117534,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378625092,0.25317534,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378626058,0.27849287,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378626532,0.60317534,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378626762,0.68277534,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378627003,0.62190508,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378627256,0.62190487,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378627488,0.58410221,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378627713,0.52048322,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378627942,0.264073,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378628171,0.4640752,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378628410,0.43410442,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378628652,0.46408075,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378628903,0.45263975,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378629584,0.42266342,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378630054,0.41349782,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378630292,0.40869982,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378630521,0.38881624,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378630751,0.41879027,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378631278,0.21879027,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378631513,0.18881624,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378632422,0.1700845,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378633119,0.18881209,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378633356,0.1700845,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378636208,0.1656825,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378637177,0.16356208,97949.0,97948.0,0.0008604]
["bitfinex","BTCUSD",1732378637668,0.002,97933.0,97930.0,0.0034304]
["bitfinex","BTCUSD",1732378637892,0.10401427,97932.0,97931.0,0.023]
["bitfinex","BTCUSD",1732378638653,0.10201427,97932.0,97931.0,0.023]
["bitfinex","BTCUSD",1732378638866,0.002,97931.0,97930.0,0.0034304]
["bitfinex","BTCUSD",1732378639127,0.10201427,97931.0,97930.0,0.0214304]
["bitfinex","BTCUSD",1732378639831,0.10401427,97931.0,97930.0,0.0214304]
["bitfinex","BTCUSD",1732378643295,0.10201427,97931.0,97930.0,0.0214304]
["bitfinex","BTCUSD",1732378643546,0.10401427,97931.0,97930.0,0.0214304]
["bitfinex","BTCUSD",1732378643777,0.15116107,97930.0,97929.0,0.02686609]
["bitfinex","BTCUSD",1732378644020,0.25317534,97930.0,97929.0,0.02686609]
["bitfinex","BTCUSD",1732378644734,0.27191417,97930.0,97929.0,0.02686609]
["bitfinex","BTCUSD",1732378645948,0.27191417,97930.0,97929.0,0.02677486]
["bitfinex","BTCUSD",1732378646420,0.30189933,97930.0,97929.0,0.02677486]
["bitfinex","BTCUSD",1732378646928,0.31462584,97930.0,97929.0,0.02677486]
["bitfinex","BTCUSD",1732378647912,0.34460956,97930.0,97929.0,0.02677486]
["bitfinex","BTCUSD",1732378648142,0.39432584,97930.0,97929.0,0.02677486]
["bitfinex","BTCUSD",1732378648373,0.002,97901.0,97899.0,0.0147517]
["bitfinex","BTCUSD",1732378648607,0.58067534,97901.0,97899.0,0.0147517]
["bitfinex","BTCUSD",1732378648836,0.58159437,97901.0,97899.0,0.0147517]
["bitfinex","BTCUSD",1732378649082,0.39432428,97901.0,97899.0,0.0147517]
["bitfinex","BTCUSD",1732378649313,0.31462428,97901.0,97899.0,0.0147517]
["bitfinex","BTCUSD",1732378649550,0.31462428,97901.0,97853.0,0.27318531]
["bitfinex","BTCUSD",1732378649551,0.16348454,97892.0,97850.0,0.03655546]
["bitfinex","BTCUSD",1732378649779,0.10201427,97884.0,97857.0,0.03651546]
["bitfinex","BTCUSD",1732378650277,0.10201427,97884.0,97850.0,4e-05]
["bitfinex","BTCUSD",1732378650278,0.10201427,97884.0,97855.0,0.03651546]
["bitfinex","BTCUSD",1732378650526,0.002,97872.0,97850.0,4e-05]
["bitfinex","BTCUSD",1732378650758,0.08381059,97880.0,97832.0,0.0008607]
["bitfinex","BTCUSD",1732378650759,0.10201427,97871.0,97846.0,0.03651546]
["bitfinex","BTCUSD",1732378650997,0.10201427,97871.0,97832.0,0.2008607]
["bitfinex","BTCUSD",1732378650998,0.10201427,97879.0,97855.0,0.03651546]
["bitfinex","BTCUSD",1732378651227,0.01871877,97870.0,97855.0,0.03651546]
["bitfinex","BTCUSD",1732378651457,0.08381059,97880.0,97855.0,0.03651546]
["bitfinex","BTCUSD",1732378651458,0.12073304,97869.0,97855.0,0.03651546]
["bitfinex","BTCUSD",1732378651682,0.12073304,97869.0,97850.0,0.05951546]
["bitfinex","BTCUSD",1732378651683,0.12072496,97869.0,97850.0,0.05951546]
["bitfinex","BTCUSD",1732378651916,0.01871069,97868.0,97856.0,0.023]
["bitfinex","BTCUSD",1732378652143,0.08381059,97880.0,97856.0,0.023]
["bitfinex","BTCUSD",1732378652144,0.12072496,97867.0,97856.0,0.023]
["bitfinex","BTCUSD",1732378652368,0.12072496,97867.0,97857.0,0.00595155]
["bitfinex","BTCUSD",1732378652599,0.01871069,97866.0,97860.0,0.023]
["bitfinex","BTCUSD",1732378652851,0.01871069,97865.0,97860.0,0.023]
["bitfinex","BTCUSD",1732378653296,0.01871069,97864.0,97860.0,0.023]
["bitfinex","BTCUSD",1732378653522,0.01871069,97864.0,97862.0,0.023]
["bitfinex","BTCUSD",1732378653751,0.01871069,97864.0,97858.0,0.1305]
["bitfinex","BTCUSD",1732378653752,0.01871069,97863.0,97830.0,0.08381059]
["bitfinex","BTCUSD",1732378654016,0.01871069,97863.0,97850.0,0.08381059]
["bitfinex","BTCUSD",1732378654241,0.10201427,97889.0,97851.0,0.10303598]
["bitfinex","BTCUSD",1732378654492,0.10201427,97889.0,97860.0,0.08381059]
["bitfinex","BTCUSD",1732378654721,0.2,97908.0,97870.0,0.08381059]
["bitfinex","BTCUSD",1732378654979,0.12073332,97907.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732378655436,0.01871905,97906.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732378655670,0.01871905,97906.0,97872.0,0.173]
["bitfinex","BTCUSD",1732378655671,0.10201427,97905.0,97872.0,0.173]
["bitfinex","BTCUSD",1732378655891,0.04867539,97904.0,97873.0,0.13789676]
["bitfinex","BTCUSD",1732378656110,0.01871905,97903.0,97874.0,0.173]
["bitfinex","BTCUSD",1732378656565,0.10201427,97904.0,97875.0,0.1305]
["bitfinex","BTCUSD",1732378656566,0.01871905,97902.0,97875.0,0.1305]
["bitfinex","BTCUSD",1732378656821,0.01871905,97901.0,97876.0,0.22552074]
["bitfinex","BTCUSD",1732378657059,0.01871905,97900.0,97876.0,0.22552074]
["bitfinex","BTCUSD",1732378658104,0.15070076,97898.0,97876.0,0.15]
["bitfinex","BTCUSD",1732378658339,0.04868649,97897.0,97876.0,0.15]
["bitfinex","BTCUSD",1732378658614,0.04868649,97897.0,97875.0,0.1305]
["bitfinex","BTCUSD",1732378658615,0.2,97889.0,97875.0,0.1305]
["bitfinex","BTCUSD",1732378658850,0.13708435,97896.0,97831.0,0.00838106]
["bitfinex","BTCUSD",1732378658851,0.2,97882.0,97865.0,0.0825]
["bitfinex","BTCUSD",1732378659086,0.2,97871.0,97853.0,0.0825]
["bitfinex","BTCUSD",1732378659322,0.2,97868.0,97853.0,0.0825]
["bitfinex","BTCUSD",1732378659539,0.2,97864.0,97846.0,0.0498]
["bitfinex","BTCUSD",1732378659760,0.12074068,97863.0,97846.0,0.0498]
["bitfinex","BTCUSD",1732378659982,0.2,97862.0,97843.0,0.0825]
["bitfinex","BTCUSD",1732378660207,0.2,97862.0,97833.0,0.0498]
["bitfinex","BTCUSD",1732378660208,0.2,97858.0,97833.0,0.0498]
["bitfinex","BTCUSD",1732378660429,0.16337917,97857.0,97833.0,0.0498]
["bitfinex","BTCUSD",1732378660651,0.2,97853.0,97833.0,0.0498]
["bitfinex","BTCUSD",1732378660873,0.10201427,97852.0,97830.0,0.0825]
["bitfinex","BTCUSD",1732378661104,0.10201427,97852.0,97831.0,0.00825]
["bitfinex","BTCUSD",1732378661381,0.04863425,97851.0,97830.0,0.0775]
["bitfinex","BTCUSD",1732378661623,0.04863425,97851.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378661624,0.2,97848.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378661873,0.16071059,97860.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378661874,0.2,97846.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378662103,0.2,97843.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378662323,0.10201427,97842.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378662553,0.06136644,97841.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378662782,0.2,97843.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378662783,0.16338071,97840.0,97818.0,0.0498]
["bitfinex","BTCUSD",1732378663012,0.2,97834.0,97802.0,0.03231827]
["bitfinex","BTCUSD",1732378663229,0.10201427,97833.0,97803.0,0.33627991]
["bitfinex","BTCUSD",1732378663477,0.06136644,97832.0,97804.0,0.05370725]
["bitfinex","BTCUSD",1732378663701,0.02992877,97826.0,97804.0,0.05370725]
["bitfinex","BTCUSD",1732378663920,0.02992877,97825.0,97804.0,0.13620725]
["bitfinex","BTCUSD",1732378664152,0.06136644,97824.0,97805.0,0.20911614]
["bitfinex","BTCUSD",1732378664376,0.02992877,97820.0,97810.0,0.08381059]
["bitfinex","BTCUSD",1732378664603,0.02992877,97824.0,97806.0,0.15]
["bitfinex","BTCUSD",1732378664837,0.06127241,97823.0,97807.0,0.08126898]
["bitfinex","BTCUSD",1732378665069,0.06127241,97822.0,97807.0,0.08126898]
["bitfinex","BTCUSD",1732378665303,0.06127241,97821.0,97806.0,0.15]
["bitfinex","BTCUSD",1732378665577,0.06127241,97821.0,97804.0,0.2325]
["bitfinex","BTCUSD",1732378665812,0.06127241,97820.0,97805.0,0.20374542]
["bitfinex","BTCUSD",1732378666064,0.16328668,97819.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378666295,0.02992877,97817.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378666527,0.06127241,97818.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378666528,0.02992877,97814.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378666778,0.08381059,97840.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378666779,0.02992877,97813.0,97805.0,0.20211436]
["bitfinex","BTCUSD",1732378666987,0.02992877,97817.0,97806.0,0.15181427]
["bitfinex","BTCUSD",1732378667218,0.02992877,97824.0,97807.0,0.25079519]
["bitfinex","BTCUSD",1732378667442,0.02992877,97833.0,97814.0,0.08381059]
["bitfinex","BTCUSD",1732378667673,0.02992877,97833.0,97807.0,0.1669846]
["bitfinex","BTCUSD",1732378667674,0.02992877,97836.0,97830.0,0.08381059]
["bitfinex","BTCUSD",1732378667905,0.10201427,97847.0,97815.0,0.12501427]
["bitfinex","BTCUSD",1732378667906,0.10201427,97847.0,97820.0,0.08381059]
["bitfinex","BTCUSD",1732378668132,0.06125292,97846.0,97820.0,0.18582486]
["bitfinex","BTCUSD",1732378668368,0.10201427,97852.0,97821.0,0.12516903]
["bitfinex","BTCUSD",1732378668632,0.0612661,97851.0,97821.0,0.12516903]
["bitfinex","BTCUSD",1732378668852,0.0612661,97850.0,97830.0,0.08381059]
["bitfinex","BTCUSD",1732378669070,0.01866758,97849.0,97830.0,0.08381059]
["bitfinex","BTCUSD",1732378669303,0.2,97863.0,97831.0,0.00838106]
["bitfinex","BTCUSD",1732378669519,0.2,97854.0,97831.0,0.00838106]
["bitfinex","BTCUSD",1732378669783,0.2,97854.0,97823.0,0.15]
["bitfinex","BTCUSD",1732378669784,0.15056295,97853.0,97823.0,0.15]
["bitfinex","BTCUSD",1732378670010,0.16329343,97853.0,97822.0,0.0244481]
["bitfinex","BTCUSD",1732378670238,0.06127916,97852.0,97815.0,0.03259805]
["bitfinex","BTCUSD",1732378670462,0.10201427,97851.0,97820.0,0.08381059]
["bitfinex","BTCUSD",1732378670696,0.02992877,97849.0,97820.0,0.08381059]
["bitfinex","BTCUSD",1732378670925,0.2,97854.0,97820.0,0.08381059]
["bitfinex","BTCUSD",1732378670926,0.16329343,97848.0,97821.0,0.00102213]
["bitfinex","BTCUSD",1732378671154,0.04854868,97847.0,97821.0,0.18358249]
["bitfinex","BTCUSD",1732378671379,0.2,97845.0,97808.0,0.03335644]
["bitfinex","BTCUSD",1732378671606,0.15056295,97844.0,97808.0,0.13537071]
["bitfinex","BTCUSD",1732378671837,0.16329528,97844.0,97810.0,0.08381059]
["bitfinex","BTCUSD",1732378672099,0.04854868,97843.0,97809.0,0.02618707]
["bitfinex","BTCUSD",1732378672326,0.2,97861.0,97800.0,0.10385259]
["bitfinex","BTCUSD",1732378672327,0.10201427,97826.0,97800.0,0.020042]
["bitfinex","BTCUSD",1732378672546,0.2,97819.0,97800.0,0.020042]
["bitfinex","BTCUSD",1732378672771,0.01867857,97818.0,97810.0,0.0767]
["bitfinex","BTCUSD",1732378673002,0.2,97845.0,97810.0,0.0767]
["bitfinex","BTCUSD",1732378673003,0.10201427,97841.0,97811.0,0.02625249]
["bitfinex","BTCUSD",1732378673280,0.06129488,97840.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378673519,0.2,97838.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378673780,0.01867709,97839.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378674001,0.15058275,97838.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378674233,0.04856848,97837.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378674461,0.15058275,97836.0,97831.0,0.0008615]
["bitfinex","BTCUSD",1732378674693,0.00038507,97831.0,97811.0,0.15]
["bitfinex","BTCUSD",1732378674921,0.15058275,97830.0,97812.0,0.015]
["bitfinex","BTCUSD",1732378675155,0.15058275,97830.0,97802.0,0.0498]
["bitfinex","BTCUSD",1732378675156,0.2,97826.0,97802.0,0.0498]
["bitfinex","BTCUSD",1732378675378,0.002,97812.0,97780.0,0.08381059]
["bitfinex","BTCUSD",1732378675598,0.10201427,97825.0,97780.0,0.08381059]
["bitfinex","BTCUSD",1732378675599,0.002,97809.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732378675857,0.002,97809.0,97782.0,0.01858249]
["bitfinex","BTCUSD",1732378676091,0.10201427,97825.0,97782.0,0.01858249]
["bitfinex","BTCUSD",1732378676092,0.002,97812.0,97790.0,0.08381059]
["bitfinex","BTCUSD",1732378676322,0.002,97809.0,97790.0,0.07822052]
["bitfinex","BTCUSD",1732378676545,0.002,97809.0,97791.0,0.00102242]
["bitfinex","BTCUSD",1732378676771,0.001732,97809.0,97790.0,0.07822052]
["bitfinex","BTCUSD",1732378677004,0.001732,97807.0,97791.0,0.17282205]
["bitfinex","BTCUSD",1732378677270,0.09874627,97825.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378677501,0.06130013,97824.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378677722,0.06130013,97824.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732378677723,0.1633144,97823.0,97792.0,0.015]
["bitfinex","BTCUSD",1732378677956,0.06130013,97822.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732378678208,0.2,97810.0,97780.0,0.0498]
["bitfinex","BTCUSD",1732378678492,0.2,97810.0,97739.0,0.00050816]
["bitfinex","BTCUSD",1732378678493,0.1633144,97809.0,97764.0,0.1245]
["bitfinex","BTCUSD",1732378678718,0.06130013,97808.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732378678945,0.15057845,97807.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732378679173,0.04856418,97806.0,97765.0,0.01245]
["bitfinex","BTCUSD",1732378679404,0.2,97797.0,97766.0,0.02207606]
["bitfinex","BTCUSD",1732378679633,0.1206928,97796.0,97766.0,0.02207606]
["bitfinex","BTCUSD",1732378679847,0.2,97794.0,97766.0,0.02207606]
["bitfinex","BTCUSD",1732378680063,0.12067985,97793.0,97766.0,0.02207606]
["bitfinex","BTCUSD",1732378680303,0.12067985,97793.0,97767.0,0.00894469]
["bitfinex","BTCUSD",1732378680521,0.2,97788.0,97767.0,0.00894469]
["bitfinex","BTCUSD",1732378680749,0.10201427,97787.0,97767.0,0.00894469]
["bitfinex","BTCUSD",1732378681043,0.10201427,97787.0,97767.0,0.00883496]
["bitfinex","BTCUSD",1732378681279,0.10201427,97787.0,97743.0,0.0001459]
["bitfinex","BTCUSD",1732378681524,0.2,97783.0,97750.0,0.08381059]
["bitfinex","BTCUSD",1732378681753,0.10201427,97782.0,97750.0,0.08381059]
["bitfinex","BTCUSD",1732378681981,0.10201427,97782.0,97748.0,0.08195033]
["bitfinex","BTCUSD",1732378682226,0.10201427,97782.0,97749.0,0.00820962]
["bitfinex","BTCUSD",1732378682472,0.2,97781.0,97748.0,0.03355033]
["bitfinex","BTCUSD",1732378682721,0.2,97771.0,97770.0,0.15]
["bitfinex","BTCUSD",1732378682988,0.30201427,97771.0,97731.0,0.0001459]
["bitfinex","BTCUSD",1732378683216,0.10201427,97770.0,97740.0,0.08381059]
["bitfinex","BTCUSD",1732378683448,0.0755,97781.0,97760.0,0.08381059]
["bitfinex","BTCUSD",1732378683680,0.0498,97798.0,97741.0,0.00946947]
["bitfinex","BTCUSD",1732378683681,0.2,97791.0,97750.0,0.08381059]
["bitfinex","BTCUSD",1732378683915,0.1206462,97790.0,97751.0,0.10303707]
["bitfinex","BTCUSD",1732378684164,0.10201427,97790.0,97752.0,0.01030371]
["bitfinex","BTCUSD",1732378684389,0.10201427,97790.0,97753.0,0.15]
["bitfinex","BTCUSD",1732378684619,0.10201427,97790.0,97760.0,0.08381059]
["bitfinex","BTCUSD",1732378684934,0.10201427,97790.0,97761.0,0.00838106]
["bitfinex","BTCUSD",1732378685035,0.2,97783.0,97761.0,0.00838106]
["bitfinex","BTCUSD",1732378685277,0.10201427,97782.0,97760.0,0.08381059]
["bitfinex","BTCUSD",1732378685500,0.0755,97797.0,97770.0,0.08381059]
["bitfinex","BTCUSD",1732378685723,0.15047557,97796.0,97771.0,0.00838106]
["bitfinex","BTCUSD",1732378685944,0.01863896,97795.0,97771.0,0.00838106]
["bitfinex","BTCUSD",1732378686182,0.2,97819.0,97780.0,0.08381059]
["bitfinex","BTCUSD",1732378686410,0.0755,97823.0,97772.0,0.15041427]
["bitfinex","BTCUSD",1732378686411,0.15052474,97818.0,97790.0,0.08381059]
["bitfinex","BTCUSD",1732378686629,0.12067214,97818.0,97790.0,0.08381059]
["bitfinex","BTCUSD",1732378686875,0.01865787,97817.0,97790.0,0.08381059]
["bitfinex","BTCUSD",1732378687098,0.12067214,97816.0,97791.0,0.00838106]
["bitfinex","BTCUSD",1732378687310,0.0498,97833.0,97800.0,0.08381059]
["bitfinex","BTCUSD",1732378687311,0.01865787,97815.0,97800.0,0.08381059]
["bitfinex","BTCUSD",1732378687560,0.01865787,97814.0,97800.0,0.08381059]
["bitfinex","BTCUSD",1732378687795,0.01865787,97813.0,97800.0,0.08381059]
["bitfinex","BTCUSD",1732378688035,0.04855098,97812.0,97802.0,0.15]
["bitfinex","BTCUSD",1732378688260,0.02986228,97839.0,97804.0,0.15]
["bitfinex","BTCUSD",1732378688486,0.04863209,97838.0,97820.0,0.08381059]
["bitfinex","BTCUSD",1732378688714,0.03285209,97838.0,97821.0,0.00940319]
["bitfinex","BTCUSD",1732378688967,0.03285209,97837.0,97821.0,0.15940319]
["bitfinex","BTCUSD",1732378689205,0.02992744,97865.0,97827.0,0.12589247]
["bitfinex","BTCUSD",1732378689438,0.10201427,97864.0,97828.0,0.15]
["bitfinex","BTCUSD",1732378689662,0.04267566,97863.0,97829.0,0.03779067]
["bitfinex","BTCUSD",1732378689892,0.13195843,97862.0,97830.0,0.00102201]
["bitfinex","BTCUSD",1732378690130,0.0767,97869.0,97850.0,0.12589247]
["bitfinex","BTCUSD",1732378690353,0.0479,97888.0,97850.0,0.12589247]
["bitfinex","BTCUSD",1732378690354,0.10201427,97868.0,97851.0,0.16258925]
["bitfinex","BTCUSD",1732378690601,0.0767,97886.0,97851.0,0.16258925]
["bitfinex","BTCUSD",1732378690823,0.2,97885.0,97851.0,0.16258925]
["bitfinex","BTCUSD",1732378691044,0.2767,97886.0,97851.0,0.16258925]
["bitfinex","BTCUSD",1732378691285,0.0016119,97870.0,97852.0,0.00102181]
["bitfinex","BTCUSD",1732378691594,0.0016119,97870.0,97851.0,0.16258925]
["bitfinex","BTCUSD",1732378691595,0.0016119,97870.0,97853.0,0.02895035]
["bitfinex","BTCUSD",1732378692315,0.0016119,97870.0,97860.0,0.12589247]
["bitfinex","BTCUSD",1732378692564,0.0016119,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732378692793,0.0016119,97870.0,97855.0,0.15]
["bitfinex","BTCUSD",1732378693046,0.0016119,97870.0,97850.0,0.12589247]
["bitfinex","BTCUSD",1732378693047,0.0016119,97870.0,97860.0,0.12589247]
["bitfinex","BTCUSD",1732378693539,0.0016119,97870.0,97857.0,0.15]
["bitfinex","BTCUSD",1732378693757,0.0016119,97870.0,97859.0,0.15]
["bitfinex","BTCUSD",1732378694005,0.0016119,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732378694263,0.0016119,97870.0,97862.0,0.03789284]
["bitfinex","BTCUSD",1732378694495,0.2,97896.0,97862.0,0.03789284]
["bitfinex","BTCUSD",1732378694734,0.10201427,97895.0,97862.0,0.03789284]
["bitfinex","BTCUSD",1732378695186,0.2017236,97923.0,97887.0,0.0038881]
["bitfinex","BTCUSD",1732378695410,0.2017236,97923.0,97888.0,0.02797806]
["bitfinex","BTCUSD",1732378695631,0.10201427,97911.0,97888.0,0.02797806]
["bitfinex","BTCUSD",1732378696323,0.2,97921.0,97888.0,0.02797806]
["bitfinex","BTCUSD",1732378696813,0.0017236,97923.0,97883.0,0.0038881]
["bitfinex","BTCUSD",1732378697044,0.0017236,97923.0,97885.0,0.15]
["bitfinex","BTCUSD",1732378697275,0.0017236,97923.0,97890.0,0.0038881]
["bitfinex","BTCUSD",1732378697504,0.0017236,97923.0,97892.0,0.15]
["bitfinex","BTCUSD",1732378697739,0.0017236,97923.0,97894.0,0.15]
["bitfinex","BTCUSD",1732378698009,0.0017236,97923.0,97901.0,0.15]
["bitfinex","BTCUSD",1732378698264,0.0017236,97923.0,97900.0,0.12589247]
["bitfinex","BTCUSD",1732378698265,1.0017246,97912.0,97907.0,0.0038881]
["bitfinex","BTCUSD",1732378698469,1.0017246,97912.0,97903.0,0.15]
["bitfinex","BTCUSD",1732378699414,1.0017246,97912.0,97909.0,0.15]
["bitfinex","BTCUSD",1732378699644,1.0017246,97912.0,97911.0,0.15]
["bitfinex","BTCUSD",1732378699872,1.0017246,97912.0,97911.0,0.25201427]
["bitfinex","BTCUSD",1732378700339,1.0017246,97912.0,97909.0,0.01209024]
["bitfinex","BTCUSD",1732378700594,1.0017246,97912.0,97910.0,0.10590237]
["bitfinex","BTCUSD",1732378700824,1.0017246,97912.0,97911.0,0.0038881]
["bitfinex","BTCUSD",1732378701042,1.0017246,97912.0,97911.0,0.10590237]
["bitfinex","BTCUSD",1732378701276,1.0017246,97912.0,97911.0,0.10530437]
["bitfinex","BTCUSD",1732378702414,1.0017246,97912.0,97911.0,0.25530437]
["bitfinex","BTCUSD",1732378702648,1.0017246,97912.0,97911.0,0.28233481]
["bitfinex","BTCUSD",1732378703345,0.9717246,97912.0,97911.0,0.28233481]
["bitfinex","BTCUSD",1732378704546,0.9715436,97912.0,97911.0,0.28233481]
["bitfinex","BTCUSD",1732378708510,0.89631998,97912.0,97911.0,0.28233481]
["bitfinex","BTCUSD",1732378712165,0.89803858,97912.0,97911.0,0.28233481]
["bitfinex","BTCUSD",1732378714314,0.69377248,97912.0,97911.0,0.25201427]
["bitfinex","BTCUSD",1732378714588,0.69377248,97912.0,97911.0,0.33051427]
["bitfinex","BTCUSD",1732378716049,0.69377248,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378716991,0.66353052,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378717225,0.65414644,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378717487,0.64770009,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378718487,0.60582323,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378718712,0.58913338,97912.0,97911.0,0.38051427]
["bitfinex","BTCUSD",1732378719670,0.37505345,97912.0,97911.0,0.34851427]
["bitfinex","BTCUSD",1732378719903,0.30135345,97912.0,97911.0,0.32571427]
["bitfinex","BTCUSD",1732378720138,0.30135345,97912.0,97911.0,0.3295126]
["bitfinex","BTCUSD",1732378720370,0.0017214,97949.0,97930.0,0.41943507]
["bitfinex","BTCUSD",1732378720606,0.0017214,97949.0,97939.0,0.08375866]
["bitfinex","BTCUSD",1732378720865,0.0017214,97949.0,97941.0,0.15]
["bitfinex","BTCUSD",1732378721113,0.0017214,97949.0,97948.0,0.15]
["bitfinex","BTCUSD",1732378721336,0.0017214,97949.0,97948.0,0.25201427]
["bitfinex","BTCUSD",1732378721820,0.0017214,97949.0,97948.0,0.25594064]
["bitfinex","BTCUSD",1732378723962,0.0017214,97949.0,97948.0,0.10594064]
["bitfinex","BTCUSD",1732378724198,0.0017214,97949.0,97948.0,0.10794064]
["bitfinex","BTCUSD",1732378724425,0.0017214,97949.0,97948.0,0.10896107]
["bitfinex","BTCUSD",1732378724652,0.0017214,97949.0,97948.0,0.10594064]
["bitfinex","BTCUSD",1732378726553,0.001723,97968.0,97948.0,0.10594064]
["bitfinex","BTCUSD",1732378726554,0.00116017,97968.0,97948.0,0.10594064]
["bitfinex","BTCUSD",1732378726776,0.00116017,97968.0,97949.0,0.10201427]
["bitfinex","BTCUSD",1732378726995,0.00116017,97968.0,97950.0,0.15]
["bitfinex","BTCUSD",1732378727220,0.00116017,97968.0,97952.0,0.15]
["bitfinex","BTCUSD",1732378727464,0.00116017,97968.0,97954.0,0.15]
["bitfinex","BTCUSD",1732378727684,0.00116017,97968.0,97955.0,0.10201427]
["bitfinex","BTCUSD",1732378727907,0.00116017,97968.0,97956.0,0.15]
["bitfinex","BTCUSD",1732378728129,0.00116017,97968.0,97958.0,0.15]
["bitfinex","BTCUSD",1732378728369,0.00167437,97969.0,97960.0,0.15]
["bitfinex","BTCUSD",1732378728615,0.00167437,97969.0,97962.0,0.15]
["bitfinex","BTCUSD",1732378728873,0.00167437,97969.0,97963.0,0.10201427]
["bitfinex","BTCUSD",1732378729124,0.00167437,97969.0,97964.0,0.15]
["bitfinex","BTCUSD",1732378729364,0.00167437,97969.0,97965.0,0.10201427]
["bitfinex","BTCUSD",1732378729591,0.00167437,97969.0,97966.0,0.15]
["bitfinex","BTCUSD",1732378729825,0.00167437,97969.0,97968.0,0.15]
["bitfinex","BTCUSD",1732378730083,0.00167437,97969.0,97968.0,0.25201427]
["bitfinex","BTCUSD",1732378730307,0.00167437,97969.0,97968.0,0.25593316]
["bitfinex","BTCUSD",1732378731669,0.00167437,97969.0,97968.0,0.27517496]
["bitfinex","BTCUSD",1732378733533,0.00167437,97969.0,97968.0,0.25593316]
["bitfinex","BTCUSD",1732378735851,0.00167437,97969.0,97968.0,0.02596199]
["bitfinex","BTCUSD",1732378736075,0.00167437,97969.0,97968.0,0.06663365]
["bitfinex","BTCUSD",1732378736295,0.00167437,97969.0,97968.0,0.02596199]
["bitfinex","BTCUSD",1732378741147,0.00167437,97969.0,97968.0,0.00391889]
["bitfinex","BTCUSD",1732378741652,0.00167437,97969.0,97948.0,0.0008587]
["bitfinex","BTCUSD",1732378741896,0.00167437,97969.0,97968.0,0.00390716]
["bitfinex","BTCUSD",1732378742364,0.00167437,97969.0,97949.0,0.10201427]
["bitfinex","BTCUSD",1732378742630,0.00167437,97969.0,97968.0,0.00391183]
["bitfinex","BTCUSD",1732378742869,0.00167437,97969.0,97949.0,0.10201427]
["bitfinex","BTCUSD",1732378743363,0.2,97963.0,97950.0,0.00371629]
["bitfinex","BTCUSD",1732378743598,0.2,97963.0,97948.0,0.0008587]
["bitfinex","BTCUSD",1732378743827,0.2,97958.0,97948.0,0.0008587]
["bitfinex","BTCUSD",1732378744058,0.2,97950.0,97948.0,0.0008587]
["bitfinex","BTCUSD",1732378744357,0.12550717,97960.0,97880.0,0.12550717]
["bitfinex","BTCUSD",1732378744358,0.0805,97945.0,97882.0,0.22662883]
["bitfinex","BTCUSD",1732378744584,0.0498,97937.0,97912.0,0.10201427]
["bitfinex","BTCUSD",1732378744820,0.0498,97937.0,97912.0,0.10539707]
["bitfinex","BTCUSD",1732378745058,0.2498,97937.0,97912.0,0.10539707]
["bitfinex","BTCUSD",1732378745311,0.24957574,97937.0,97912.0,0.10539707]
["bitfinex","BTCUSD",1732378745549,0.2,97933.0,97912.0,0.0033828]
["bitfinex","BTCUSD",1732378745787,0.2805,97928.0,97912.0,0.0033828]
["bitfinex","BTCUSD",1732378746040,0.0805,97926.0,97891.0,0.04136793]
["bitfinex","BTCUSD",1732378746287,0.0805,97926.0,97862.0,0.004]
["bitfinex","BTCUSD",1732378746288,0.2,97921.0,97862.0,0.004]
["bitfinex","BTCUSD",1732378746533,0.10201427,97925.0,97862.0,0.004]
["bitfinex","BTCUSD",1732378746534,0.2,97919.0,97911.0,0.0008592]
["bitfinex","BTCUSD",1732378747253,0.2,97907.0,97850.0,0.0048587]
["bitfinex","BTCUSD",1732378747490,0.12550717,97930.0,97850.0,0.0048587]
["bitfinex","BTCUSD",1732378747491,0.0828,97899.0,97852.0,0.27244348]
["bitfinex","BTCUSD",1732378747711,0.0828,97899.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378748174,0.2,97897.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378748410,0.2,97891.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378748652,0.0828,97899.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378748653,0.2,97888.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378748884,0.2,97884.0,97851.0,0.10201427]
["bitfinex","BTCUSD",1732378749118,0.2,97886.0,97851.0,0.10201427]
["bitfinex","BTCUSD",1732378749395,0.10201427,97888.0,97852.0,0.00484761]
["bitfinex","BTCUSD",1732378749396,0.2,97881.0,97852.0,0.00484761]
["bitfinex","BTCUSD",1732378749616,0.2,97881.0,97853.0,0.10201427]
["bitfinex","BTCUSD",1732378749861,0.2,97880.0,97853.0,0.10201427]
["bitfinex","BTCUSD",1732378750105,0.2,97880.0,97854.0,0.00479957]
["bitfinex","BTCUSD",1732378750327,0.2,97880.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378750328,0.2,97880.0,97856.0,0.15]
["bitfinex","BTCUSD",1732378750560,0.2,97880.0,97857.0,0.0047995]
["bitfinex","BTCUSD",1732378750813,0.2,97880.0,97877.0,0.15]
["bitfinex","BTCUSD",1732378751263,0.2,97880.0,97878.0,0.00480537]
["bitfinex","BTCUSD",1732378751489,0.35061427,97879.0,97878.0,0.00480537]
["bitfinex","BTCUSD",1732378751736,0.43341427,97879.0,97878.0,0.00480537]
["bitfinex","BTCUSD",1732378752023,0.2,97877.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378752251,0.2,97876.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378753642,0.2,97875.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378755500,0.2,97873.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378756003,0.2,97872.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378756231,0.0486,97871.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378756455,0.10201427,97870.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378756682,0.2,97864.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378756924,0.30201427,97864.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378757174,0.2,97856.0,97850.0,0.0008587]
["bitfinex","BTCUSD",1732378757431,0.0463,97855.0,97810.0,0.12550717]
["bitfinex","BTCUSD",1732378757661,0.0463,97855.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732378757662,0.0785,97842.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732378757895,0.0785,97842.0,97811.0,0.10649304]
["bitfinex","BTCUSD",1732378758925,0.0785,97842.0,97812.0,0.15]
["bitfinex","BTCUSD",1732378759171,0.0785,97842.0,97814.0,0.15]
["bitfinex","BTCUSD",1732378759400,0.0785,97842.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732378759756,0.0785,97842.0,97816.0,0.15]
["bitfinex","BTCUSD",1732378759931,0.0785,97842.0,97816.0,0.25201427]
["bitfinex","BTCUSD",1732378760388,0.2785,97842.0,97817.0,0.00408085]
["bitfinex","BTCUSD",1732378760856,0.2785,97842.0,97816.0,0.25201427]
["bitfinex","BTCUSD",1732378761098,0.2785,97842.0,97800.0,0.16191718]
["bitfinex","BTCUSD",1732378761099,0.34831427,97841.0,97801.0,0.15]
["bitfinex","BTCUSD",1732378761336,0.2463,97841.0,97817.0,0.00408086]
["bitfinex","BTCUSD",1732378761561,0.2463,97841.0,97803.0,0.13896483]
["bitfinex","BTCUSD",1732378761562,0.34831427,97841.0,97803.0,0.13896483]
["bitfinex","BTCUSD",1732378761802,0.2463,97841.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732378762040,0.34831427,97841.0,97804.0,0.10609519]
["bitfinex","BTCUSD",1732378762551,0.10201427,97840.0,97804.0,0.10609519]
["bitfinex","BTCUSD",1732378762781,0.10201427,97840.0,97805.0,0.00102212]
["bitfinex","BTCUSD",1732378763011,0.2,97839.0,97804.0,0.10609519]
["bitfinex","BTCUSD",1732378763237,0.2,97832.0,97806.0,0.00410558]
["bitfinex","BTCUSD",1732378763476,0.2,97831.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732378763752,0.2,97831.0,97807.0,0.0041056]
["bitfinex","BTCUSD",1732378764012,0.2,97831.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732378764510,0.2,97831.0,97800.0,0.04238027]
["bitfinex","BTCUSD",1732378764511,0.2,97831.0,97805.0,0.00410562]
["bitfinex","BTCUSD",1732378764739,0.2,97823.0,97805.0,0.00410562]
["bitfinex","BTCUSD",1732378764980,0.38873145,97830.0,97770.0,0.16191718]
["bitfinex","BTCUSD",1732378764981,0.2,97822.0,97806.0,0.00410558]
["bitfinex","BTCUSD",1732378765215,0.18051427,97830.0,97806.0,0.00410558]
["bitfinex","BTCUSD",1732378765216,0.2,97819.0,97806.0,0.00410558]
["bitfinex","BTCUSD",1732378765445,0.2,97819.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732378765446,0.2,97815.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732378765686,0.10201427,97818.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732378765687,0.2,97811.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732378765916,0.10201427,97818.0,97774.0,0.10201427]
["bitfinex","BTCUSD",1732378765917,0.2,97803.0,97775.0,0.0041057]
["bitfinex","BTCUSD",1732378766153,0.2,97803.0,97750.0,0.16191718]
["bitfinex","BTCUSD",1732378766154,0.2,97799.0,97750.0,0.16191718]
["bitfinex","BTCUSD",1732378766437,0.2,97799.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732378766651,0.10201427,97798.0,97762.0,0.10303677]
["bitfinex","BTCUSD",1732378766877,0.10201427,97798.0,97763.0,0.00410578]
["bitfinex","BTCUSD",1732378767102,0.2,97795.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732378767364,0.0763,97794.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732378767592,0.2763,97794.0,97765.0,0.00410576]
["bitfinex","BTCUSD",1732378767819,0.2763,97794.0,97766.0,0.10161512]
["bitfinex","BTCUSD",1732378768043,0.2,97790.0,97767.0,0.023]
["bitfinex","BTCUSD",1732378768273,0.2,97789.0,97769.0,0.023]
["bitfinex","BTCUSD",1732378768519,0.2,97789.0,97767.0,0.00410564]
["bitfinex","BTCUSD",1732378768520,0.2,97789.0,97767.0,0.10611991]
["bitfinex","BTCUSD",1732378768751,0.2,97789.0,97770.0,0.00410561]
["bitfinex","BTCUSD",1732378768992,0.2,97789.0,97768.0,0.00410562]
["bitfinex","BTCUSD",1732378769219,0.2,97789.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732378769465,0.2,97789.0,97769.0,0.00410562]
["bitfinex","BTCUSD",1732378769707,0.0476,97788.0,97771.0,0.15]
["bitfinex","BTCUSD",1732378769964,0.0763,97794.0,97780.0,0.15]
["bitfinex","BTCUSD",1732378770208,0.0763,97794.0,97781.0,0.02784384]
["bitfinex","BTCUSD",1732378770431,0.0476,97803.0,97783.0,0.023]
["bitfinex","BTCUSD",1732378770657,0.0476,97803.0,97785.0,0.15]
["bitfinex","BTCUSD",1732378770897,0.0476,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378771127,0.0476,97803.0,97792.0,0.00102238]
["bitfinex","BTCUSD",1732378771357,0.0476,97803.0,97793.0,0.173]
["bitfinex","BTCUSD",1732378771582,0.0476,97803.0,97795.0,0.173]
["bitfinex","BTCUSD",1732378771806,0.0476,97803.0,97796.0,0.00102233]
["bitfinex","BTCUSD",1732378772031,0.0476,97803.0,97796.0,0.0079739]
["bitfinex","BTCUSD",1732378772249,0.0476,97803.0,97796.0,0.00695157]
["bitfinex","BTCUSD",1732378772474,0.0763,97809.0,97796.0,0.00695157]
["bitfinex","BTCUSD",1732378772921,0.0763,97809.0,97796.0,0.00032565]
["bitfinex","BTCUSD",1732378773143,0.0763,97809.0,97797.0,0.023]
["bitfinex","BTCUSD",1732378773611,0.0763,97809.0,97799.0,0.023]
["bitfinex","BTCUSD",1732378774118,0.0763,97809.0,97800.0,0.00590732]
["bitfinex","BTCUSD",1732378774570,0.0763,97809.0,97792.0,0.023]
["bitfinex","BTCUSD",1732378774809,0.2,97806.0,97793.0,0.00590739]
["bitfinex","BTCUSD",1732378775054,0.2,97793.0,97765.0,0.00052186]
["bitfinex","BTCUSD",1732378775270,0.2,97797.0,97770.0,0.16191718]
["bitfinex","BTCUSD",1732378775496,0.2,97793.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732378776177,0.2,97791.0,97765.0,0.00052186]
["bitfinex","BTCUSD",1732378776395,0.2,97791.0,97767.0,0.15]
["bitfinex","BTCUSD",1732378776642,0.0763,97787.0,97767.0,0.15]
["bitfinex","BTCUSD",1732378777071,0.0763,97787.0,97765.0,0.00052186]
["bitfinex","BTCUSD",1732378777072,0.2476,97786.0,97765.0,0.00052186]
["bitfinex","BTCUSD",1732378778664,0.0476,97786.0,97771.0,0.15]
["bitfinex","BTCUSD",1732378778889,0.2476,97786.0,97771.0,0.15]
["bitfinex","BTCUSD",1732378779122,0.2476,97786.0,97772.0,0.023]
["bitfinex","BTCUSD",1732378780234,0.0476,97786.0,97772.0,0.023]
["bitfinex","BTCUSD",1732378780451,0.2476,97786.0,97774.0,0.023]
["bitfinex","BTCUSD",1732378780668,0.0476,97786.0,97774.0,0.023]
["bitfinex","BTCUSD",1732378780887,0.0476,97786.0,97776.0,0.023]
["bitfinex","BTCUSD",1732378781115,0.2476,97786.0,97776.0,0.023]
["bitfinex","BTCUSD",1732378781350,0.2476,97786.0,97778.0,0.01635637]
["bitfinex","BTCUSD",1732378781644,0.2476,97786.0,97777.0,0.00492355]
["bitfinex","BTCUSD",1732378781886,0.2476,97786.0,97771.0,0.15]
["bitfinex","BTCUSD",1732378782119,0.2476,97786.0,97770.0,0.16191718]
["bitfinex","BTCUSD",1732378782120,0.2,97800.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378782365,0.2,97805.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378782590,0.0831,97816.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378782591,0.2,97799.0,97792.0,0.00492352]
["bitfinex","BTCUSD",1732378782813,0.2,97798.0,97792.0,0.00492352]
["bitfinex","BTCUSD",1732378783520,0.2,97798.0,97792.0,0.00272132]
["bitfinex","BTCUSD",1732378783746,0.2,97798.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378784656,0.2,97790.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378785114,0.2,97794.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378785343,0.2,97790.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378786047,0.2,97792.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378786264,0.2,97790.0,97787.0,0.01429793]
["bitfinex","BTCUSD",1732378787156,0.2,97790.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378788276,0.2,97790.0,97787.0,0.15]
["bitfinex","BTCUSD",1732378788503,0.2,97790.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378788942,0.2,97788.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378789156,0.2,97786.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378789419,0.2,97785.0,97784.0,0.15]
["bitfinex","BTCUSD",1732378789651,0.2,97785.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378789652,0.2,97784.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378790112,0.2,97783.0,97782.0,0.01429866]
["bitfinex","BTCUSD",1732378790800,0.2,97783.0,97770.0,0.16191718]
["bitfinex","BTCUSD",1732378791036,0.2,97775.0,97771.0,0.15]
["bitfinex","BTCUSD",1732378791934,0.2,97775.0,97763.0,0.15]
["bitfinex","BTCUSD",1732378792172,0.2,97775.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732378792402,0.2,97775.0,97765.0,0.15]
["bitfinex","BTCUSD",1732378792629,0.2,97776.0,97767.0,0.15]
["bitfinex","BTCUSD",1732378793079,0.2,97775.0,97767.0,0.15]
["bitfinex","BTCUSD",1732378793344,0.2,97781.0,97768.0,0.1030369]
["bitfinex","BTCUSD",1732378793565,0.2,97781.0,97769.0,0.15]
["bitfinex","BTCUSD",1732378793815,0.0831,97796.0,97769.0,0.15]
["bitfinex","BTCUSD",1732378793816,0.2,97782.0,97770.0,0.26393145]
["bitfinex","BTCUSD",1732378794035,0.2,97782.0,97773.0,0.15]
["bitfinex","BTCUSD",1732378794256,0.0831,97796.0,97775.0,0.14921984]
["bitfinex","BTCUSD",1732378794496,0.2458,97797.0,97775.0,0.14921984]
["bitfinex","BTCUSD",1732378794497,0.0458,97797.0,97786.0,0.16152726]
["bitfinex","BTCUSD",1732378795800,0.0017206,97792.0,97786.0,0.16152726]
["bitfinex","BTCUSD",1732378796029,0.0017206,97792.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732378796490,0.0499,97811.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732378796491,0.054141,97808.0,97788.0,0.15]
["bitfinex","BTCUSD",1732378796720,0.054141,97808.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378796941,0.2,97807.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378797521,0.2,97799.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378798626,0.2,97798.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378800419,0.002,97797.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378800656,0.2,97798.0,97790.0,0.15]
["bitfinex","BTCUSD",1732378801150,0.2,97798.0,97790.0,0.2]
["bitfinex","BTCUSD",1732378801863,0.05391716,97808.0,97790.0,0.2]
["bitfinex","BTCUSD",1732378802115,0.08960506,97866.0,97790.0,0.2]
["bitfinex","BTCUSD",1732378802116,0.0757,97819.0,97799.0,0.14284498]
["bitfinex","BTCUSD",1732378802382,0.2757,97819.0,97809.0,0.10798995]
["bitfinex","BTCUSD",1732378802627,0.0757,97819.0,97810.0,0.00102221]
["bitfinex","BTCUSD",1732378802878,0.0499,97826.0,97811.0,0.00102217]
["bitfinex","BTCUSD",1732378803143,0.2,97825.0,97812.0,0.00102214]
["bitfinex","BTCUSD",1732378803384,0.2,97825.0,97820.0,0.22802366]
["bitfinex","BTCUSD",1732378803644,0.2,97827.0,97821.0,0.00102214]
["bitfinex","BTCUSD",1732378803869,0.2,97832.0,97819.0,0.0010221]
["bitfinex","BTCUSD",1732378804113,0.2,97832.0,97824.0,0.15]
["bitfinex","BTCUSD",1732378804346,0.2,97849.0,97825.0,0.27382706]
["bitfinex","BTCUSD",1732378804597,0.0499,97852.0,97840.0,0.10788731]
["bitfinex","BTCUSD",1732378804942,0.0499,97852.0,97841.0,0.0010219]
["bitfinex","BTCUSD",1732378804943,0.2,97849.0,97841.0,0.0010219]
["bitfinex","BTCUSD",1732378805156,0.0499,97852.0,97840.0,0.10788731]
["bitfinex","BTCUSD",1732378805157,0.2,97843.0,97842.0,0.15]
["bitfinex","BTCUSD",1732378805441,0.2,97856.0,97842.0,0.15]
["bitfinex","BTCUSD",1732378805682,0.002,97868.0,97825.0,0.0217]
["bitfinex","BTCUSD",1732378805683,0.002,97868.0,97848.0,0.42341959]
["bitfinex","BTCUSD",1732378805940,0.1256,97883.0,97843.0,0.10303608]
["bitfinex","BTCUSD",1732378805941,0.2,97861.0,97859.0,0.15]
["bitfinex","BTCUSD",1732378806747,0.0017208,97872.0,97859.0,0.15]
["bitfinex","BTCUSD",1732378806976,0.0017208,97872.0,97867.0,0.22769767]
["bitfinex","BTCUSD",1732378807253,0.2,97865.0,97864.0,0.42341959]
["bitfinex","BTCUSD",1732378807538,0.2,97865.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378807803,0.2,97868.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378808054,0.0017208,97872.0,97866.0,0.22755151]
["bitfinex","BTCUSD",1732378808299,0.2,97868.0,97867.0,0.15102167]
["bitfinex","BTCUSD",1732378808861,0.0017208,97872.0,97867.0,0.37741986]
["bitfinex","BTCUSD",1732378808863,0.0017208,97872.0,97867.0,0.15]
["bitfinex","BTCUSD",1732378809065,0.0017208,97872.0,97871.0,0.15]
["bitfinex","BTCUSD",1732378809287,0.2017208,97872.0,97871.0,0.15]
["bitfinex","BTCUSD",1732378810223,0.2,97870.0,97869.0,0.22725364]
["bitfinex","BTCUSD",1732378810449,0.2,97869.0,97862.0,0.15]
["bitfinex","BTCUSD",1732378810726,0.2,97869.0,97863.0,0.10201427]
["bitfinex","BTCUSD",1732378811475,0.2,97870.0,97863.0,0.10201427]
["bitfinex","BTCUSD",1732378811934,0.00665782,97863.0,97854.0,0.27233886]
["bitfinex","BTCUSD",1732378812174,0.00665782,97863.0,97855.0,0.10201427]
["bitfinex","BTCUSD",1732378812408,0.20665782,97863.0,97851.0,0.27233886]
["bitfinex","BTCUSD",1732378812697,0.20665782,97863.0,97844.0,0.27233886]
["bitfinex","BTCUSD",1732378812698,0.2,97854.0,97844.0,0.27233886]
["bitfinex","BTCUSD",1732378812940,0.2,97845.0,97838.0,0.27233886]
["bitfinex","BTCUSD",1732378813171,0.202,97856.0,97833.0,0.27233886]
["bitfinex","BTCUSD",1732378813172,0.2,97841.0,97833.0,0.27233886]
["bitfinex","BTCUSD",1732378813444,0.2,97841.0,97829.0,0.27233886]
["bitfinex","BTCUSD",1732378813684,0.2,97854.0,97830.0,0.26373822]
["bitfinex","BTCUSD",1732378813913,0.1294,97862.0,97830.0,0.26373822]
["bitfinex","BTCUSD",1732378813914,0.2,97846.0,97840.0,0.16172395]
["bitfinex","BTCUSD",1732378814134,0.2,97859.0,97840.0,0.16172395]
["bitfinex","BTCUSD",1732378814135,0.2,97847.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732378814367,0.2,97847.0,97841.0,0.15]
["bitfinex","BTCUSD",1732378814590,0.2,97847.0,97831.0,0.15]
["bitfinex","BTCUSD",1732378814817,0.2,97847.0,97833.0,0.15]
["bitfinex","BTCUSD",1732378815801,0.1294,97862.0,97833.0,0.15]
["bitfinex","BTCUSD",1732378815802,0.2,97842.0,97833.0,0.15]
["bitfinex","BTCUSD",1732378816021,0.202,97842.0,97824.0,0.15]
["bitfinex","BTCUSD",1732378816243,0.2,97842.0,97826.0,0.15]
["bitfinex","BTCUSD",1732378816745,0.2,97826.0,97808.0,0.40188946]
["bitfinex","BTCUSD",1732378816982,0.2,97826.0,97800.0,0.20301332]
["bitfinex","BTCUSD",1732378816983,0.2,97826.0,97809.0,0.10201427]
["bitfinex","BTCUSD",1732378817208,0.00666061,97825.0,97809.0,0.10201427]
["bitfinex","BTCUSD",1732378817428,0.00666061,97825.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378817654,0.00666061,97825.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378817655,0.2,97820.0,97794.0,0.40188946]
["bitfinex","BTCUSD",1732378817879,0.00666061,97825.0,97790.0,0.21172395]
["bitfinex","BTCUSD",1732378817880,0.2,97816.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732378818100,0.2497,97813.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732378818331,0.2497,97813.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378818556,0.2497,97813.0,97801.0,0.10201427]
["bitfinex","BTCUSD",1732378819250,0.00666061,97825.0,97802.0,0.00102225]
["bitfinex","BTCUSD",1732378819483,0.00666061,97825.0,97811.0,0.173]
["bitfinex","BTCUSD",1732378819714,0.00666061,97825.0,97813.0,0.173]
["bitfinex","BTCUSD",1732378819939,0.00666061,97825.0,97815.0,0.15]
["bitfinex","BTCUSD",1732378820167,0.00666061,97825.0,97817.0,0.15]
["bitfinex","BTCUSD",1732378820487,0.00666061,97825.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378820488,0.00666061,97825.0,97819.0,0.15]
["bitfinex","BTCUSD",1732378820749,0.00666061,97825.0,97821.0,0.15]
["bitfinex","BTCUSD",1732378820968,0.00666061,97825.0,97810.0,0.4338536]
["bitfinex","BTCUSD",1732378820969,0.00666061,97825.0,97823.0,0.15]
["bitfinex","BTCUSD",1732378821197,0.00666061,97825.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378821198,0.00666061,97825.0,97824.0,0.25303615]
["bitfinex","BTCUSD",1732378821414,0.00666061,97825.0,97824.0,0.25201427]
["bitfinex","BTCUSD",1732378825013,0.0017198,97842.0,97841.0,0.27501427]
["bitfinex","BTCUSD",1732378825734,0.0017198,97842.0,97841.0,0.10201427]
["bitfinex","BTCUSD",1732378825968,0.0017198,97842.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378825969,0.0017198,97842.0,97830.0,0.27199118]
["bitfinex","BTCUSD",1732378826192,0.0017198,97842.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378826193,0.0510198,97842.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732378827307,0.0510198,97842.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378827523,0.0510198,97842.0,97790.0,0.0692]
["bitfinex","BTCUSD",1732378827524,0.2,97829.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732378827741,0.2,97821.0,97811.0,0.10201427]
["bitfinex","BTCUSD",1732378828475,0.0510198,97842.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378828476,0.002,97808.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378828701,0.0493,97812.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378828702,0.002,97804.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732378828924,0.2,97806.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732378829427,0.2,97807.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378829428,0.2,97805.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378829643,0.0493,97812.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378829644,0.4,97801.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378829863,0.2,97801.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378830087,0.4,97801.0,97790.0,0.21172395]
["bitfinex","BTCUSD",1732378830295,0.4,97801.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378830520,0.2,97807.0,97791.0,0.10303667]
["bitfinex","BTCUSD",1732378830745,0.2,97801.0,97792.0,0.15]
["bitfinex","BTCUSD",1732378830974,0.2,97801.0,97794.0,0.15]
["bitfinex","BTCUSD",1732378831210,0.2,97801.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732378831439,0.002,97791.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378831656,0.11955055,97798.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378831907,0.002,97809.0,97791.0,0.1030367]
["bitfinex","BTCUSD",1732378832126,0.11955055,97807.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732378832347,0.11955055,97801.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378832570,0.002,97791.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378833259,0.11955055,97797.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378833483,0.002,97798.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378833711,0.0493,97812.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378833712,0.0493,97812.0,97792.0,0.15]
["bitfinex","BTCUSD",1732378833936,0.0493,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732378834169,0.0493,97812.0,97802.0,0.00102227]
["bitfinex","BTCUSD",1732378834652,0.0493,97812.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732378834654,0.0493,97812.0,97804.0,0.15]
["bitfinex","BTCUSD",1732378834911,0.078,97830.0,97806.0,0.15]
["bitfinex","BTCUSD",1732378835141,0.078,97830.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378835392,0.078,97830.0,97811.0,0.25201427]
["bitfinex","BTCUSD",1732378835975,0.11955055,97815.0,97811.0,0.15]
["bitfinex","BTCUSD",1732378836181,0.11955055,97814.0,97811.0,0.15]
["bitfinex","BTCUSD",1732378836417,0.11955055,97814.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378836682,0.002,97820.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378836683,0.11955055,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378836921,0.11955055,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732378837170,0.11955055,97796.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378840596,0.11789863,97796.0,97790.0,0.05]
["bitfinex","BTCUSD",1732378841312,0.18511427,97812.0,97791.0,0.00102244]
["bitfinex","BTCUSD",1732378841313,0.11789863,97806.0,97791.0,0.00102244]
["bitfinex","BTCUSD",1732378841603,0.0831,97812.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732378841844,0.0831,97826.0,97799.0,0.16172395]
["bitfinex","BTCUSD",1732378842114,0.0831,97826.0,97811.0,0.15]
["bitfinex","BTCUSD",1732378842362,0.0831,97826.0,97813.0,0.15]
["bitfinex","BTCUSD",1732378842588,0.0831,97826.0,97813.0,0.25201427]
["bitfinex","BTCUSD",1732378843346,0.0464,97830.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378843347,0.0464,97830.0,97815.0,0.15]
["bitfinex","BTCUSD",1732378843635,0.0464,97830.0,97816.0,0.10303632]
["bitfinex","BTCUSD",1732378843871,0.0464,97830.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732378844155,0.0464,97830.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378844389,0.0831,97838.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378845387,0.002,97837.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378845621,0.0831,97838.0,97822.0,0.15]
["bitfinex","BTCUSD",1732378845622,0.002,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732378845877,0.002,97835.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732378846437,0.002,97837.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732378846664,0.0017198,97842.0,97824.0,0.15]
["bitfinex","BTCUSD",1732378846917,0.0017198,97842.0,97833.0,0.15]
["bitfinex","BTCUSD",1732378847216,0.0017198,97842.0,97832.0,0.16172395]
["bitfinex","BTCUSD",1732378847217,0.0017198,97842.0,97835.0,0.15]
["bitfinex","BTCUSD",1732378847460,0.11789863,97841.0,97835.0,0.15]
["bitfinex","BTCUSD",1732378847683,0.0017198,97842.0,97836.0,0.10303623]
["bitfinex","BTCUSD",1732378847929,0.0017198,97842.0,97837.0,0.15]
["bitfinex","BTCUSD",1732378848666,0.0017198,97842.0,97838.0,0.00102187]
["bitfinex","BTCUSD",1732378848893,0.0017198,97842.0,97826.0,0.15]
["bitfinex","BTCUSD",1732378849121,0.0017198,97842.0,97828.0,0.15]
["bitfinex","BTCUSD",1732378849347,0.0017198,97842.0,97830.0,0.15]
["bitfinex","BTCUSD",1732378849646,0.0007198,97842.0,97830.0,0.25201427]
["bitfinex","BTCUSD",1732378850362,0.11761843,97846.0,97830.0,0.25201427]
["bitfinex","BTCUSD",1732378851839,0.11761843,97846.0,97835.0,0.15]
["bitfinex","BTCUSD",1732378852347,0.11761843,97846.0,97830.0,0.10201427]
["bitfinex","BTCUSD",1732378852348,0.0454,97847.0,97837.0,0.15]
["bitfinex","BTCUSD",1732378852605,0.0454,97847.0,97832.0,0.2726807]
["bitfinex","BTCUSD",1732378852606,0.0798,97852.0,97839.0,0.15]
["bitfinex","BTCUSD",1732378852828,0.0798,97852.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732378853083,0.0798,97852.0,97841.0,0.15]
["bitfinex","BTCUSD",1732378853339,0.0798,97852.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732378853596,0.0798,97852.0,97845.0,0.2726807]
["bitfinex","BTCUSD",1732378853850,0.0798,97852.0,97846.0,0.15]
["bitfinex","BTCUSD",1732378854072,0.2017208,97872.0,97846.0,0.15]
["bitfinex","BTCUSD",1732378854073,0.11761843,97859.0,97846.0,0.15]
["bitfinex","BTCUSD",1732378854321,0.11761843,97860.0,97849.0,0.15]
["bitfinex","BTCUSD",1732378854603,0.0798,97863.0,97849.0,0.68641892]
["bitfinex","BTCUSD",1732378854868,0.11761843,97864.0,97853.0,0.15]
["bitfinex","BTCUSD",1732378855069,0.11761843,97864.0,97853.0,0.4226807]
["bitfinex","BTCUSD",1732378855313,0.002,97861.0,97853.0,0.4226807]
["bitfinex","BTCUSD",1732378855786,0.002,97861.0,97850.0,0.15]
["bitfinex","BTCUSD",1732378856006,0.11761843,97864.0,97850.0,0.15]
["bitfinex","BTCUSD",1732378856465,0.11761843,97864.0,97850.0,0.31172395]
["bitfinex","BTCUSD",1732378856947,0.0455,97869.0,97852.0,0.15]
["bitfinex","BTCUSD",1732378857404,0.11933923,97872.0,97860.0,0.15]
["bitfinex","BTCUSD",1732378857405,0.0017208,97872.0,97860.0,0.15]
["bitfinex","BTCUSD",1732378857406,0.0037208,97872.0,97860.0,0.15]
["bitfinex","BTCUSD",1732378857627,0.0017208,97872.0,97862.0,0.15]
["bitfinex","BTCUSD",1732378857864,0.0017208,97872.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378858355,0.11747823,97878.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378858635,0.11747823,97878.0,97869.0,0.15]
["bitfinex","BTCUSD",1732378859307,0.11470421,97878.0,97869.0,0.15]
["bitfinex","BTCUSD",1732378859999,0.11470421,97878.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378860222,0.002,97875.0,97864.0,0.15]
["bitfinex","BTCUSD",1732378860456,0.11470421,97868.0,97852.0,0.19234383]
["bitfinex","BTCUSD",1732378860711,0.11470421,97868.0,97854.0,0.15]
["bitfinex","BTCUSD",1732378860940,0.11470421,97868.0,97854.0,0.25201427]
["bitfinex","BTCUSD",1732378861419,0.0786,97882.0,97856.0,0.15]
["bitfinex","BTCUSD",1732378861653,0.0786,97882.0,97845.0,0.08529579]
["bitfinex","BTCUSD",1732378861654,0.0476,97883.0,97870.0,0.16172395]
["bitfinex","BTCUSD",1732378861889,0.0017206,97890.0,97871.0,0.25201427]
["bitfinex","BTCUSD",1732378862164,0.0017206,97890.0,97881.0,0.15]
["bitfinex","BTCUSD",1732378863428,0.0017206,97890.0,97883.0,0.15]
["bitfinex","BTCUSD",1732378863658,0.0017206,97890.0,97885.0,0.15]
["bitfinex","BTCUSD",1732378863888,0.0017206,97890.0,97887.0,0.15]
["bitfinex","BTCUSD",1732378864138,0.0017206,97890.0,97887.0,0.14332093]
["bitfinex","BTCUSD",1732378865335,0.0017206,97890.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732378865560,0.0017206,97890.0,97888.0,0.10303551]
["bitfinex","BTCUSD",1732378865791,0.0017206,97890.0,97888.0,0.10201427]
["bitfinex","BTCUSD",1732378866023,0.0017206,97890.0,97889.0,0.023]
["bitfinex","BTCUSD",1732378866258,0.0017206,97890.0,97889.0,0.27501427]
["bitfinex","BTCUSD",1732378866557,0.0017206,97890.0,97889.0,0.25201427]
["bitfinex","BTCUSD",1732378867021,0.0017206,97890.0,97870.0,0.16172395]
["bitfinex","BTCUSD",1732378867250,0.0017206,97890.0,97871.0,0.10201427]
["bitfinex","BTCUSD",1732378867715,0.0017206,97890.0,97880.0,0.16172395]
["bitfinex","BTCUSD",1732378867942,0.0017206,97890.0,97881.0,0.10303554]
["bitfinex","BTCUSD",1732378868206,0.0017206,97890.0,97881.0,0.10201427]
["bitfinex","BTCUSD",1732378868429,0.0017206,97890.0,97882.0,0.15]
["bitfinex","BTCUSD",1732378868651,0.0017206,97890.0,97870.0,0.20354643]
["bitfinex","BTCUSD",1732378868652,0.0481,97889.0,97884.0,0.15]
["bitfinex","BTCUSD",1732378869128,0.0806,97888.0,97884.0,0.15]
["bitfinex","BTCUSD",1732378869358,0.0806,97888.0,97830.0,0.001]
["bitfinex","BTCUSD",1732378869359,0.11470421,97885.0,97840.0,0.16172395]
["bitfinex","BTCUSD",1732378869624,0.002,97875.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732378869841,0.11470421,97875.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732378870063,0.18261427,97888.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732378870064,0.11470421,97871.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732378870322,0.11470421,97876.0,97860.0,0.16172395]
["bitfinex","BTCUSD",1732378870560,0.0806,97888.0,97860.0,0.16172395]
["bitfinex","BTCUSD",1732378870561,0.11470421,97878.0,97861.0,0.10303585]
["bitfinex","BTCUSD",1732378870807,0.11470421,97886.0,97861.0,0.10303585]
["bitfinex","BTCUSD",1732378871054,0.0806,97888.0,97871.0,0.15]
["bitfinex","BTCUSD",1732378871333,0.0806,97888.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732378871593,0.0481,97889.0,97873.0,0.15]
["bitfinex","BTCUSD",1732378871820,0.0017206,97890.0,97879.0,0.16172395]
["bitfinex","BTCUSD",1732378872044,0.0017206,97890.0,97880.0,0.25201427]
["bitfinex","BTCUSD",1732378873048,0.11470421,97889.0,97861.0,0.15]
["bitfinex","BTCUSD",1732378873269,0.11470421,97889.0,97863.0,0.15]
["bitfinex","BTCUSD",1732378873497,0.11470421,97885.0,97865.0,0.15]
["bitfinex","BTCUSD",1732378873741,0.002,97868.0,97867.0,0.15]
["bitfinex","BTCUSD",1732378873972,0.0017206,97890.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732378873973,0.11470421,97867.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732378874242,0.002,97849.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732378874454,0.002,97849.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378874455,0.1287,97848.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378874679,0.1287,97848.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378874912,0.1287,97848.0,97830.0,0.16143734]
["bitfinex","BTCUSD",1732378875140,0.1287,97848.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732378875380,0.11470421,97843.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378875622,0.11470421,97843.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378876090,0.002,97846.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378876091,0.11470421,97838.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378876318,0.11470421,97835.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732378877251,0.11470421,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732378877489,0.11470421,97835.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732378877750,0.11670421,97835.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732378877974,0.1287,97848.0,97814.0,0.0008601]
["bitfinex","BTCUSD",1732378877975,0.11064169,97827.0,97814.0,0.0008601]
["bitfinex","BTCUSD",1732378878201,0.11064169,97827.0,97814.0,0.10287437]
["bitfinex","BTCUSD",1732378879078,0.11064169,97827.0,97815.0,0.15]
["bitfinex","BTCUSD",1732378879306,0.11064169,97832.0,97815.0,0.25201427]
["bitfinex","BTCUSD",1732378879543,0.11064169,97832.0,97821.0,0.15]
["bitfinex","BTCUSD",1732378880489,0.11064169,97842.0,97823.0,0.15]
["bitfinex","BTCUSD",1732378880711,0.1287,97848.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378880712,0.11064169,97841.0,97825.0,0.15]
["bitfinex","BTCUSD",1732378880939,0.11064169,97838.0,97827.0,0.15]
["bitfinex","BTCUSD",1732378881167,0.11064169,97828.0,97827.0,0.15]
["bitfinex","BTCUSD",1732378882122,0.11064169,97840.0,97814.0,0.00188221]
["bitfinex","BTCUSD",1732378882342,0.1307,97848.0,97814.0,0.00188221]
["bitfinex","BTCUSD",1732378882343,0.11064169,97843.0,97821.0,0.15]
["bitfinex","BTCUSD",1732378882588,0.11064169,97844.0,97823.0,0.15]
["bitfinex","BTCUSD",1732378882816,0.11064169,97845.0,97831.0,0.15]
["bitfinex","BTCUSD",1732378883032,0.1287,97848.0,97832.0,0.00102193]
["bitfinex","BTCUSD",1732378883033,0.11064169,97846.0,97832.0,0.00102193]
["bitfinex","BTCUSD",1732378883245,0.11064169,97845.0,97833.0,0.00102194]
["bitfinex","BTCUSD",1732378883477,0.11064169,97843.0,97831.0,0.15]
["bitfinex","BTCUSD",1732378883708,0.11064169,97843.0,97814.0,0.0008601]
["bitfinex","BTCUSD",1732378883709,0.1287,97848.0,97833.0,0.15]
["bitfinex","BTCUSD",1732378883962,0.1287,97848.0,97835.0,0.15]
["bitfinex","BTCUSD",1732378884186,0.1287,97848.0,97837.0,0.15]
["bitfinex","BTCUSD",1732378884425,0.1287,97848.0,97839.0,0.15]
["bitfinex","BTCUSD",1732378884669,0.1287,97848.0,97841.0,0.15]
["bitfinex","BTCUSD",1732378884891,0.0481,97848.0,97843.0,0.15]
["bitfinex","BTCUSD",1732378885113,0.0481,97848.0,97843.0,0.1495]
["bitfinex","BTCUSD",1732378885360,0.11064169,97857.0,97844.0,0.00102183]
["bitfinex","BTCUSD",1732378885582,0.082,97859.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732378885817,0.0497,97863.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732378886040,0.0497,97863.0,97849.0,0.16172395]
["bitfinex","BTCUSD",1732378886304,0.0017206,97896.0,97849.0,0.16172395]
["bitfinex","BTCUSD",1732378886305,0.11064169,97875.0,97850.0,0.10303599]
["bitfinex","BTCUSD",1732378886529,0.11064169,97875.0,97860.0,0.16172395]
["bitfinex","BTCUSD",1732378886797,0.11064169,97875.0,97850.0,0.10303599]
["bitfinex","BTCUSD",1732378886798,0.11064169,97875.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732378887241,0.11064169,97875.0,97862.0,0.14789836]
["bitfinex","BTCUSD",1732378887977,0.002,97863.0,97862.0,0.14789836]
["bitfinex","BTCUSD",1732378888195,0.11064169,97857.0,97820.0,0.16172395]
["bitfinex","BTCUSD",1732378888421,0.11064169,97852.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732378889347,0.11064169,97848.0,97824.0,0.15]
["bitfinex","BTCUSD",1732378889694,0.11064169,97848.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378889695,0.11064169,97848.0,97825.0,0.10201427]
["bitfinex","BTCUSD",1732378889912,0.11064169,97842.0,97825.0,0.10201427]
["bitfinex","BTCUSD",1732378890190,0.124,97847.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378890191,0.11064169,97833.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378890464,0.11064169,97830.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378890722,0.0473,97829.0,97791.0,0.0008602]
["bitfinex","BTCUSD",1732378890968,0.0473,97829.0,97797.0,0.04232246]
["bitfinex","BTCUSD",1732378890969,0.11064169,97824.0,97797.0,0.04232246]
["bitfinex","BTCUSD",1732378891176,0.0767,97828.0,97797.0,0.04232246]
["bitfinex","BTCUSD",1732378891177,0.11064169,97823.0,97797.0,0.04232246]
["bitfinex","BTCUSD",1732378891455,0.11064169,97823.0,97791.0,0.0008602]
["bitfinex","BTCUSD",1732378891682,0.11254269,97823.0,97791.0,0.0008602]
["bitfinex","BTCUSD",1732378891922,0.15984269,97823.0,97791.0,0.0008602]
["bitfinex","BTCUSD",1732378892157,0.17100259,97813.0,97790.0,0.16172395]
["bitfinex","BTCUSD",1732378892384,0.17100259,97822.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378892601,0.0473,97823.0,97810.0,0.16172395]
["bitfinex","BTCUSD",1732378892870,0.0473,97823.0,97811.0,0.10303644]
["bitfinex","BTCUSD",1732378893082,0.0473,97823.0,97812.0,0.15]
["bitfinex","BTCUSD",1732378893304,0.0473,97823.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732378893559,0.0473,97823.0,97814.0,0.15]
["bitfinex","BTCUSD",1732378893760,0.0473,97823.0,97816.0,0.15]
["bitfinex","BTCUSD",1732378894609,0.0483,97823.0,97817.0,0.00102216]
["bitfinex","BTCUSD",1732378894825,0.0473,97823.0,97817.0,0.00102216]
["bitfinex","BTCUSD",1732378895036,0.0473,97823.0,97819.0,0.15]
["bitfinex","BTCUSD",1732378896172,0.0473,97823.0,97801.0,0.15]
["bitfinex","BTCUSD",1732378896397,0.0473,97823.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732378896612,0.0473,97823.0,97803.0,0.15]
["bitfinex","BTCUSD",1732378896877,0.0473,97823.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378897089,0.0473,97823.0,97807.0,0.15]
["bitfinex","BTCUSD",1732378897356,0.0473,97823.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378897554,0.0493,97823.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732378897758,0.0493,97823.0,97811.0,0.15]
["bitfinex","BTCUSD",1732378897966,0.002,97821.0,97813.0,0.15]
["bitfinex","BTCUSD",1732378898605,0.002,97819.0,97813.0,0.15]
["bitfinex","BTCUSD",1732378898818,0.002,97818.0,97813.0,0.15]
["bitfinex","BTCUSD",1732378899031,0.0493,97823.0,97813.0,0.15]
["bitfinex","BTCUSD",1732378899253,0.0493,97823.0,97791.0,0.173]
["bitfinex","BTCUSD",1732378899471,0.0493,97823.0,97793.0,0.173]
["bitfinex","BTCUSD",1732378899684,0.002,97821.0,97795.0,0.173]
["bitfinex","BTCUSD",1732378899912,0.002,97821.0,97801.0,0.15]
["bitfinex","BTCUSD",1732378900153,0.002,97821.0,97803.0,0.15]
["bitfinex","BTCUSD",1732378900378,0.002,97821.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732378900623,0.002,97821.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378900857,0.002,97813.0,97807.0,0.15]
["bitfinex","BTCUSD",1732378901081,0.002,97813.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732378901296,0.002,97813.0,97800.0,0.16172395]
["bitfinex","BTCUSD",1732378901297,0.002,97812.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378901529,0.002,97810.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378901749,0.0473,97823.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378901750,0.002,97819.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378902439,0.002,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732378902670,0.002,97812.0,97803.0,0.15]
["bitfinex","BTCUSD",1732378902897,0.002,97812.0,97805.0,0.15]
["bitfinex","BTCUSD",1732378903118,0.002,97812.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732378903330,0.002,97812.0,97807.0,0.15]
["bitfinex","BTCUSD",1732378903546,0.002,97812.0,97807.0,0.25201427]
["bitfinex","BTCUSD",1732378903985,0.002,97815.0,97807.0,0.25201427]
["bitfinex","BTCUSD",1732378904705,0.002,97815.0,97790.0,0.16172395]
["bitfinex","BTCUSD",1732378904706,0.002,97812.0,97791.0,0.173]
["bitfinex","BTCUSD",1732378904885,0.0473,97823.0,97791.0,0.173]
["bitfinex","BTCUSD",1732378904886,0.0493,97823.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378905147,0.0493,97823.0,97809.0,0.25201427]
["bitfinex","BTCUSD",1732378905404,0.002,97819.0,97809.0,0.25201427]
["bitfinex","BTCUSD",1732378905637,0.002,97819.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378905848,0.002,97810.0,97809.0,0.15]
["bitfinex","BTCUSD",1732378906116,0.0473,97823.0,97791.0,0.023]
["bitfinex","BTCUSD",1732378906117,0.002,97809.0,97791.0,0.023]
["bitfinex","BTCUSD",1732378906344,0.17100259,97816.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732378906345,0.002,97798.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732378906580,0.002,97798.0,97793.0,0.023]
["bitfinex","BTCUSD",1732378906793,0.002,97798.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732378907040,0.002,97798.0,97795.0,0.023]
["bitfinex","BTCUSD",1732378907249,0.0482,97797.0,97763.0,0.02899741]
["bitfinex","BTCUSD",1732378907467,0.0482,97797.0,97775.0,0.15]
["bitfinex","BTCUSD",1732378907695,0.0482,97797.0,97777.0,0.15]
["bitfinex","BTCUSD",1732378907926,0.0482,97797.0,97778.0,0.10201427]
["bitfinex","BTCUSD",1732378908153,0.002,97788.0,97779.0,0.15]
["bitfinex","BTCUSD",1732378908430,0.002,97788.0,97781.0,0.173]
["bitfinex","BTCUSD",1732378908682,0.002,97788.0,97783.0,0.173]
["bitfinex","BTCUSD",1732378908957,0.002,97788.0,97784.0,0.023]
["bitfinex","BTCUSD",1732378909185,0.002,97788.0,97771.0,0.04180691]
["bitfinex","BTCUSD",1732378909421,0.002,97788.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732378909644,0.002,97786.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732378909867,0.002,97786.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732378910084,0.0482,97785.0,97771.0,0.10287427]
["bitfinex","BTCUSD",1732378910754,0.17100259,97784.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732378911412,0.0482,97785.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732378911413,0.17100259,97783.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732378912129,0.17100259,97777.0,97771.0,0.00086]
["bitfinex","BTCUSD",1732378912351,0.17100259,97777.0,97751.0,0.15]
["bitfinex","BTCUSD",1732378912542,0.002,97763.0,97753.0,0.15]
["bitfinex","BTCUSD",1732378912817,0.002,97763.0,97755.0,0.15]
["bitfinex","BTCUSD",1732378913038,0.002,97763.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732378913268,0.002,97763.0,97757.0,0.15]
["bitfinex","BTCUSD",1732378913490,0.1303,97762.0,97757.0,0.25201427]
["bitfinex","BTCUSD",1732378913734,0.002,97759.0,97757.0,0.25201427]
["bitfinex","BTCUSD",1732378913958,0.002,97759.0,97730.0,0.16172395]
["bitfinex","BTCUSD",1732378914184,0.002,97759.0,97737.0,0.023]
["bitfinex","BTCUSD",1732378914421,0.002,97759.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732378914647,0.17100259,97759.0,97740.0,0.16172395]
["bitfinex","BTCUSD",1732378914899,0.17100259,97759.0,97741.0,0.10303712]
["bitfinex","BTCUSD",1732378915134,0.1303,97762.0,97728.0,0.0008599]
["bitfinex","BTCUSD",1732378915135,0.17100259,97753.0,97728.0,0.0008599]
["bitfinex","BTCUSD",1732378915351,0.17100259,97752.0,97730.0,0.0406262]
["bitfinex","BTCUSD",1732378915602,0.002,97758.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732378915823,0.17100259,97752.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732378916305,0.17100259,97752.0,97732.0,0.15]
["bitfinex","BTCUSD",1732378916306,0.002,97748.0,97732.0,0.15]
["bitfinex","BTCUSD",1732378916528,0.1303,97762.0,97734.0,0.15]
["bitfinex","BTCUSD",1732378916529,0.002,97749.0,97734.0,0.15]
["bitfinex","BTCUSD",1732378916752,0.002,97750.0,97736.0,0.15]
["bitfinex","BTCUSD",1732378917001,0.002,97750.0,97738.0,0.15]
["bitfinex","BTCUSD",1732378917246,0.002,97751.0,97739.0,0.023]
["bitfinex","BTCUSD",1732378917488,0.002,97750.0,97739.0,0.02282442]
["bitfinex","BTCUSD",1732378917704,0.002,97747.0,97739.0,0.02282442]
["bitfinex","BTCUSD",1732378917923,0.002,97749.0,97739.0,0.02282442]
["bitfinex","BTCUSD",1732378918373,0.1303,97762.0,97739.0,0.02282442]
["bitfinex","BTCUSD",1732378918374,0.17100259,97755.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732378918603,0.002,97759.0,97741.0,0.15]
["bitfinex","BTCUSD",1732378918834,0.002,97759.0,97739.0,0.18454837]
["bitfinex","BTCUSD",1732378918835,0.002,97759.0,97743.0,0.15]
["bitfinex","BTCUSD",1732378919070,0.1303,97762.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732378919294,0.1303,97762.0,97750.0,0.15]
["bitfinex","BTCUSD",1732378919521,0.1303,97762.0,97751.0,0.023]
["bitfinex","BTCUSD",1732378919755,0.1303,97762.0,97753.0,0.173]
["bitfinex","BTCUSD",1732378919976,0.1303,97762.0,97755.0,0.15]
["bitfinex","BTCUSD",1732378920237,0.1303,97762.0,97756.0,0.023]
["bitfinex","BTCUSD",1732378920468,0.17100259,97758.0,97755.0,0.15]
["bitfinex","BTCUSD",1732378921122,0.002,97750.0,97742.0,0.023]
["bitfinex","BTCUSD",1732378921339,0.002,97750.0,97733.0,0.173]
["bitfinex","BTCUSD",1732378921570,0.002,97750.0,97735.0,0.173]
["bitfinex","BTCUSD",1732378921790,0.002,97750.0,97737.0,0.023]
["bitfinex","BTCUSD",1732378922057,0.17100259,97751.0,97737.0,0.12501427]
["bitfinex","BTCUSD",1732378922058,0.002,97740.0,97737.0,0.12501427]
["bitfinex","BTCUSD",1732378922570,0.17100259,97751.0,97737.0,0.12501427]
["bitfinex","BTCUSD",1732378923057,0.17100259,97751.0,97738.0,0.15]
["bitfinex","BTCUSD",1732378923298,0.002,97749.0,97739.0,0.023]
["bitfinex","BTCUSD",1732378923514,0.17100259,97758.0,97742.0,0.023]
["bitfinex","BTCUSD",1732378923775,0.17300259,97759.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378923987,0.17100259,97758.0,97745.0,0.00102285]
["bitfinex","BTCUSD",1732378924210,0.17100259,97754.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378924440,0.002,97759.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378924441,0.17100259,97751.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378924670,0.2,97784.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378924671,0.1323,97745.0,97744.0,0.15]
["bitfinex","BTCUSD",1732378924898,0.002,97735.0,97729.0,0.023]
["bitfinex","BTCUSD",1732378925175,0.002,97735.0,97728.0,0.0008599]
["bitfinex","BTCUSD",1732378925405,0.30130259,97734.0,97728.0,0.0008599]
["bitfinex","BTCUSD",1732378925877,0.1303,97734.0,97732.0,0.00102311]
["bitfinex","BTCUSD",1732378926104,0.1303,97734.0,97728.0,0.0008599]
["bitfinex","BTCUSD",1732378926824,0.1303,97734.0,97708.0,0.023]
["bitfinex","BTCUSD",1732378927090,0.1303,97734.0,97716.0,0.023]
["bitfinex","BTCUSD",1732378927338,0.1303,97734.0,97720.0,0.16172395]
["bitfinex","BTCUSD",1732378927556,0.002,97725.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732378927868,0.002,97725.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378928078,0.17300259,97715.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378928307,0.22250259,97715.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378928531,0.30280259,97715.0,97708.0,0.00102336]
["bitfinex","BTCUSD",1732378928812,0.30080259,97715.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378929041,0.17100259,97715.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378929261,0.30280259,97708.0,97707.0,0.001]
["bitfinex","BTCUSD",1732378929746,0.30280259,97708.0,97689.0,0.07961345]
["bitfinex","BTCUSD",1732378929747,0.002,97701.0,97689.0,0.07961345]
["bitfinex","BTCUSD",1732378929992,0.0515,97701.0,97689.0,0.07961345]
["bitfinex","BTCUSD",1732378930213,0.002,97690.0,97689.0,0.04961345]
["bitfinex","BTCUSD",1732378930467,0.002,97692.0,97689.0,0.04961345]
["bitfinex","BTCUSD",1732378930716,0.17300259,97695.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378930949,0.002,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378931437,0.17300259,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378931674,0.17100259,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378931889,0.22250259,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378932107,0.40481686,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378932336,0.30280259,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378932843,0.1318,97690.0,97689.0,0.03633482]
["bitfinex","BTCUSD",1732378933088,0.30080259,97690.0,97689.0,0.03719502]
["bitfinex","BTCUSD",1732378933832,0.30280259,97690.0,97689.0,0.03719502]
["bitfinex","BTCUSD",1732378934091,0.30080259,97690.0,97689.0,0.03719502]
["bitfinex","BTCUSD",1732378934332,0.1298,97690.0,97689.0,0.0536742]
["bitfinex","BTCUSD",1732378934565,0.0495,97690.0,97689.0,0.0536742]
["bitfinex","BTCUSD",1732378934802,0.002,97701.0,97690.0,0.173]
["bitfinex","BTCUSD",1732378935042,0.0495,97721.0,97692.0,0.173]
["bitfinex","BTCUSD",1732378935239,0.0495,97721.0,97695.0,0.173]
["bitfinex","BTCUSD",1732378935511,0.0495,97721.0,97691.0,0.16172395]
["bitfinex","BTCUSD",1732378935512,0.22050259,97721.0,97697.0,0.173]
["bitfinex","BTCUSD",1732378935753,0.17100259,97718.0,97700.0,0.023]
["bitfinex","BTCUSD",1732378935991,0.002,97708.0,97703.0,0.023]
["bitfinex","BTCUSD",1732378936239,0.17100259,97716.0,97704.0,0.00102337]
["bitfinex","BTCUSD",1732378936454,0.0495,97721.0,97704.0,0.00102337]
["bitfinex","BTCUSD",1732378936455,0.0495,97721.0,97705.0,0.173]
["bitfinex","BTCUSD",1732378936692,0.17100259,97717.0,97705.0,0.27501427]
["bitfinex","BTCUSD",1732378937130,0.17100259,97716.0,97705.0,0.17216143]
["bitfinex","BTCUSD",1732378937357,0.002,97714.0,97705.0,0.17216143]
["bitfinex","BTCUSD",1732378937583,0.17100259,97713.0,97705.0,0.02216143]
["bitfinex","BTCUSD",1732378937810,0.17100259,97709.0,97705.0,0.02216143]
["bitfinex","BTCUSD",1732378938066,0.17100259,97699.0,97681.0,0.15]
["bitfinex","BTCUSD",1732378938280,0.002,97700.0,97677.0,0.0014567]
["bitfinex","BTCUSD",1732378938281,0.17100259,97692.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378938548,0.0817,97697.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378938549,0.17300259,97690.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378939243,0.17100259,97690.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378939531,0.17300259,97690.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378939975,0.17100259,97690.0,97680.0,0.16172395]
["bitfinex","BTCUSD",1732378940187,0.17100259,97690.0,97688.0,0.00155228]
["bitfinex","BTCUSD",1732378940408,0.0817,97697.0,97688.0,0.00155228]
["bitfinex","BTCUSD",1732378940409,0.0817,97697.0,97688.0,0.00155229]
["bitfinex","BTCUSD",1732378940637,0.0489,97698.0,97690.0,0.10303777]
["bitfinex","BTCUSD",1732378940901,0.0489,97698.0,97690.0,0.10201427]
["bitfinex","BTCUSD",1732378941382,0.17100259,97697.0,97690.0,0.023]
["bitfinex","BTCUSD",1732378941562,0.17100259,97691.0,97690.0,0.00992795]
["bitfinex","BTCUSD",1732378941816,0.0509,97698.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378941817,0.17100259,97694.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378942055,0.17100259,97690.0,97688.0,0.00155225]
["bitfinex","BTCUSD",1732378942279,0.17100259,97690.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378942757,0.17300259,97690.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378943006,0.35671686,97690.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378943438,0.40561686,97690.0,97688.0,0.0005287]
["bitfinex","BTCUSD",1732378943882,0.002,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378944332,0.27501686,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378944799,0.002,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378945026,0.17300259,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378945289,0.17300259,97685.0,97683.0,0.02687153]
["bitfinex","BTCUSD",1732378945503,0.17300259,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378947153,0.27501686,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378947881,0.32191686,97685.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378948563,0.21990259,97678.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378948790,0.32191686,97678.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378950285,0.21990259,97678.0,97677.0,0.0013108]
["bitfinex","BTCUSD",1732378950512,0.002,97678.0,97677.0,0.0047625]
["bitfinex","BTCUSD",1732378950731,0.002,97678.0,97671.0,0.15]
["bitfinex","BTCUSD",1732378950732,0.17300259,97678.0,97671.0,0.13896162]
["bitfinex","BTCUSD",1732378950965,0.002,97678.0,97672.0,0.00102373]
["bitfinex","BTCUSD",1732378951198,0.17100259,97674.0,97672.0,0.00102373]
["bitfinex","BTCUSD",1732378951427,0.17300259,97678.0,97663.0,0.0005369]
["bitfinex","BTCUSD",1732378951646,0.17100259,97674.0,97666.0,0.00109375]
["bitfinex","BTCUSD",1732378951871,0.17100259,97674.0,97666.0,7e-05]
["bitfinex","BTCUSD",1732378952340,0.002,97678.0,97666.0,0.00109375]
["bitfinex","BTCUSD",1732378952622,0.17100259,97684.0,97668.0,0.173]
["bitfinex","BTCUSD",1732378952900,0.17100259,97687.0,97671.0,0.173]
["bitfinex","BTCUSD",1732378953140,0.0469,97705.0,97671.0,0.173]
["bitfinex","BTCUSD",1732378953141,0.17100259,97694.0,97672.0,0.10303783]
["bitfinex","BTCUSD",1732378953352,0.17100259,97693.0,97681.0,0.173]
["bitfinex","BTCUSD",1732378953617,0.17100259,97693.0,97680.0,0.16172395]
["bitfinex","BTCUSD",1732378953618,0.0469,97705.0,97683.0,0.173]
["bitfinex","BTCUSD",1732378953820,0.17100259,97715.0,97696.0,0.173]
["bitfinex","BTCUSD",1732378954077,0.17100259,97715.0,97698.0,0.173]
["bitfinex","BTCUSD",1732378954382,0.17100259,97694.0,97672.0,0.0001459]
["bitfinex","BTCUSD",1732378954591,0.17100259,97684.0,97674.0,0.023]
["bitfinex","BTCUSD",1732378954852,0.0469,97701.0,97673.0,0.15]
["bitfinex","BTCUSD",1732378954853,0.17100259,97679.0,97673.0,0.15]
["bitfinex","BTCUSD",1732378955073,0.0469,97701.0,97673.0,0.15]
["bitfinex","BTCUSD",1732378955074,0.17100259,97690.0,97674.0,0.12603797]
["bitfinex","BTCUSD",1732378955304,0.17100259,97690.0,97673.0,0.15]
["bitfinex","BTCUSD",1732378955305,0.17100259,97676.0,97675.0,0.15]
["bitfinex","BTCUSD",1732378955522,0.17100259,97676.0,97666.0,7e-05]
["bitfinex","BTCUSD",1732378955523,0.17100259,97667.0,97666.0,7e-05]
["bitfinex","BTCUSD",1732378956483,0.17100259,97667.0,97650.0,0.06198039]
["bitfinex","BTCUSD",1732378956700,0.17100259,97667.0,97651.0,0.023]
["bitfinex","BTCUSD",1732378957217,0.17100259,97667.0,97652.0,0.00102386]
["bitfinex","BTCUSD",1732378957454,0.002,97675.0,97653.0,0.173]
["bitfinex","BTCUSD",1732378957690,0.17100259,97666.0,97662.0,0.023]
["bitfinex","BTCUSD",1732378958855,0.17100259,97662.0,97661.0,0.15]
["bitfinex","BTCUSD",1732378959108,0.17100259,97666.0,97653.0,0.00293134]
["bitfinex","BTCUSD",1732378959367,0.17100259,97670.0,97655.0,0.15]
["bitfinex","BTCUSD",1732378959598,0.1242,97676.0,97660.0,0.16172395]
["bitfinex","BTCUSD",1732378959844,0.0469,97676.0,97661.0,0.25303804]
["bitfinex","BTCUSD",1732378960060,0.17100259,97679.0,97662.0,0.023]
["bitfinex","BTCUSD",1732378960288,0.17100259,97679.0,97664.0,0.173]
["bitfinex","BTCUSD",1732378960509,0.16770108,97679.0,97666.0,0.173]
["bitfinex","BTCUSD",1732378960747,0.16770108,97679.0,97668.0,0.173]
["bitfinex","BTCUSD",1732378961006,0.16770108,97669.0,97668.0,0.023]
["bitfinex","BTCUSD",1732378961248,0.0773,97690.0,97664.0,0.15]
["bitfinex","BTCUSD",1732378961249,0.16770108,97665.0,97664.0,0.15]
["bitfinex","BTCUSD",1732378961926,0.16770108,97665.0,97651.0,0.15102389]
["bitfinex","BTCUSD",1732378962383,0.002,97672.0,97651.0,0.15102389]
["bitfinex","BTCUSD",1732378962384,0.16660089,97659.0,97651.0,0.15102389]
["bitfinex","BTCUSD",1732378962608,0.16660089,97659.0,97652.0,0.023]
["bitfinex","BTCUSD",1732378963072,0.16660089,97659.0,97653.0,0.00102392]
["bitfinex","BTCUSD",1732378963292,0.16660089,97664.0,97653.0,0.00102392]
["bitfinex","BTCUSD",1732378963543,0.16660089,97661.0,97653.0,0.00102392]
["bitfinex","BTCUSD",1732378963761,0.0773,97690.0,97651.0,0.15]
["bitfinex","BTCUSD",1732378963762,0.16660089,97653.0,97651.0,0.15]
["bitfinex","BTCUSD",1732378963978,0.002,97669.0,97647.0,0.07234203]
["bitfinex","BTCUSD",1732378963979,0.16660089,97656.0,97647.0,0.04201793]
["bitfinex","BTCUSD",1732378964258,0.16660089,97647.0,97641.0,0.1803241]
["bitfinex","BTCUSD",1732378964551,0.0793,97658.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732378964552,0.16660089,97644.0,97623.0,0.0008598]
["bitfinex","BTCUSD",1732378964813,0.16660089,97644.0,97630.0,0.18672395]
["bitfinex","BTCUSD",1732378965019,0.16660089,97644.0,97643.0,0.06497817]
["bitfinex","BTCUSD",1732378965724,0.31751516,97644.0,97643.0,0.06497817]
["bitfinex","BTCUSD",1732378965945,0.31751516,97644.0,97643.0,0.03266883]
["bitfinex","BTCUSD",1732378966210,0.21350089,97644.0,97643.0,0.04232483]
["bitfinex","BTCUSD",1732378967175,0.16660089,97647.0,97643.0,0.03266883]
["bitfinex","BTCUSD",1732378967402,0.16660089,97644.0,97643.0,0.03266883]
["bitfinex","BTCUSD",1732378967670,0.16660089,97644.0,97643.0,0.05566883]
["bitfinex","BTCUSD",1732378968359,0.16660089,97644.0,97643.0,0.05152963]
["bitfinex","BTCUSD",1732378969832,0.16660089,97644.0,97643.0,0.05130563]
["bitfinex","BTCUSD",1732378970079,0.16660089,97644.0,97643.0,0.06096163]
["bitfinex","BTCUSD",1732378970305,0.16660089,97644.0,97643.0,0.03796163]
["bitfinex","BTCUSD",1732378970529,0.16860089,97644.0,97643.0,0.03796163]
["bitfinex","BTCUSD",1732378970754,0.27061516,97644.0,97643.0,0.02830563]
["bitfinex","BTCUSD",1732378970976,0.16860089,97644.0,97643.0,0.02830563]
["bitfinex","BTCUSD",1732378971218,0.27061516,97644.0,97643.0,0.02830563]
["bitfinex","BTCUSD",1732378971710,0.16860089,97644.0,97643.0,0.0281239]
["bitfinex","BTCUSD",1732378971956,0.27061516,97644.0,97643.0,0.0281239]
["bitfinex","BTCUSD",1732378972419,0.31781516,97644.0,97643.0,0.0281239]
["bitfinex","BTCUSD",1732378973101,0.31581516,97644.0,97643.0,0.0281239]
["bitfinex","BTCUSD",1732378973394,0.16860089,97639.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378973872,0.16660089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378974329,0.26861516,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378974580,0.26961516,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378974793,0.16760089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378975247,0.26861516,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378975504,0.16660089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378975724,0.001,97640.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378975725,0.16660089,97635.0,97631.0,0.023]
["bitfinex","BTCUSD",1732378975972,0.16660089,97640.0,97631.0,0.023]
["bitfinex","BTCUSD",1732378976226,0.16660089,97649.0,97633.0,0.173]
["bitfinex","BTCUSD",1732378976465,0.16660089,97649.0,97635.0,0.173]
["bitfinex","BTCUSD",1732378976703,0.16660089,97645.0,97637.0,0.173]
["bitfinex","BTCUSD",1732378976942,0.16660089,97645.0,97641.0,0.023]
["bitfinex","BTCUSD",1732378977173,0.16660089,97643.0,97640.0,0.15]
["bitfinex","BTCUSD",1732378977395,0.16660089,97641.0,97640.0,0.15]
["bitfinex","BTCUSD",1732378978084,0.0481,97643.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378978085,0.16660089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378981156,0.0759,97640.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378981412,0.16660089,97635.0,97630.0,0.18672395]
["bitfinex","BTCUSD",1732378981657,0.16660089,97631.0,97630.0,0.175]
["bitfinex","BTCUSD",1732378982554,0.16660089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378983533,0.001,97637.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378983773,0.16660089,97633.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378984008,0.001,97637.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378984009,0.16660089,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378984275,0.15768897,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378984490,0.15668897,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378984751,0.15668897,97640.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378985021,0.15668897,97656.0,97631.0,0.25303831]
["bitfinex","BTCUSD",1732378985270,0.15668897,97659.0,97646.0,0.15]
["bitfinex","BTCUSD",1732378985490,0.15668897,97659.0,97656.0,0.15]
["bitfinex","BTCUSD",1732378985717,0.0759,97675.0,97646.0,0.25201427]
["bitfinex","BTCUSD",1732378985718,0.15668897,97660.0,97650.0,0.15]
["bitfinex","BTCUSD",1732378985948,0.0759,97675.0,97650.0,0.15]
["bitfinex","BTCUSD",1732378986215,0.001,97681.0,97649.0,0.21655578]
["bitfinex","BTCUSD",1732378986216,0.15668897,97673.0,97652.0,0.15]
["bitfinex","BTCUSD",1732378986441,0.15668897,97673.0,97653.0,0.10303808]
["bitfinex","BTCUSD",1732378986665,0.15668897,97675.0,97654.0,0.15]
["bitfinex","BTCUSD",1732378986891,0.15668897,97673.0,97656.0,0.15]
["bitfinex","BTCUSD",1732378987115,0.0471,97687.0,97658.0,0.15]
["bitfinex","BTCUSD",1732378987116,0.15668897,97674.0,97658.0,0.15]
["bitfinex","BTCUSD",1732378987332,0.15668897,97673.0,97660.0,0.15]
["bitfinex","BTCUSD",1732378987516,0.0027216,97678.0,97660.0,0.15]
["bitfinex","BTCUSD",1732378987517,0.0017216,97678.0,97661.0,0.10303807]
["bitfinex","BTCUSD",1732378987790,0.15841057,97678.0,97662.0,0.15]
["bitfinex","BTCUSD",1732378988015,0.15668897,97668.0,97655.0,0.1623257]
["bitfinex","BTCUSD",1732378988272,0.0017216,97678.0,97627.0,0.2001459]
["bitfinex","BTCUSD",1732378988273,0.001,97661.0,97641.0,0.15]
["bitfinex","BTCUSD",1732378989441,0.15668897,97641.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378989664,0.0485,97657.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378989665,0.15668897,97639.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378989924,0.15668897,97639.0,97630.0,0.22907306]
["bitfinex","BTCUSD",1732378990185,0.15668897,97638.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378990416,0.15668897,97634.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378991815,0.15658897,97634.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378992568,0.15658897,97631.0,97630.0,0.025]
["bitfinex","BTCUSD",1732378993964,0.15658897,97631.0,97610.0,0.02326676]
["bitfinex","BTCUSD",1732378993965,0.89607211,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732378994205,0.56949573,97610.0,97603.0,0.10201427]
["bitfinex","BTCUSD",1732378994692,0.56949573,97610.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732378995374,0.56902192,97610.0,97604.0,0.10201427]
["bitfinex","BTCUSD",1732378995812,0.56902192,97610.0,97604.0,0.09701427]
["bitfinex","BTCUSD",1732378996035,0.56902192,97610.0,97605.0,0.15]
["bitfinex","BTCUSD",1732378996264,0.56902192,97610.0,97607.0,0.15]
["bitfinex","BTCUSD",1732378996490,0.55932123,97610.0,97609.0,0.25201427]
["bitfinex","BTCUSD",1732378998869,0.55932123,97610.0,97609.0,0.27501427]
["bitfinex","BTCUSD",1732378999551,0.55932123,97610.0,97609.0,0.25201427]
["bitfinex","BTCUSD",1732378999770,0.55932123,97610.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732379000486,0.55932123,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379000714,0.55932123,97610.0,97602.0,0.11690319]
["bitfinex","BTCUSD",1732379000942,0.15658897,97609.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379001184,0.55932123,97610.0,97602.0,0.01591337]
["bitfinex","BTCUSD",1732379001406,0.55932123,97610.0,97603.0,0.10201427]
["bitfinex","BTCUSD",1732379001636,0.55932123,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379001871,0.001,97609.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379002098,0.55932123,97610.0,97602.0,0.01591337]
["bitfinex","BTCUSD",1732379002325,0.55932123,97610.0,97604.0,0.173]
["bitfinex","BTCUSD",1732379002547,0.55932123,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379002548,0.55932123,97610.0,97606.0,0.15]
["bitfinex","BTCUSD",1732379002768,0.55932123,97610.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732379002989,0.55932123,97610.0,97608.0,0.15]
["bitfinex","BTCUSD",1732379003888,0.55932123,97610.0,97608.0,0.25201427]
["bitfinex","BTCUSD",1732379004114,0.55932123,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379004361,0.55932123,97610.0,97603.0,0.15]
["bitfinex","BTCUSD",1732379004589,0.55932123,97610.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379004818,0.001,97603.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379005068,0.001,97605.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379005530,0.001,97606.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379005754,0.15658897,97608.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379005755,0.001,97605.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379005974,0.001,97606.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379006210,0.15658897,97608.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379007161,0.001,97605.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379007409,0.15658897,97603.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379007633,0.23498897,97603.0,97602.0,0.01488892]
["bitfinex","BTCUSD",1732379007859,0.23498897,97603.0,97602.0,0.01575032]
["bitfinex","BTCUSD",1732379008533,0.23398897,97603.0,97602.0,0.01575032]
["bitfinex","BTCUSD",1732379008999,0.23477397,97603.0,97602.0,0.01575032]
["bitfinex","BTCUSD",1732379009269,0.33678824,97603.0,97602.0,0.01575032]
["bitfinex","BTCUSD",1732379009480,0.15637397,97601.0,97600.0,0.44600682]
["bitfinex","BTCUSD",1732379009705,0.49756209,97601.0,97600.0,0.11116793]
["bitfinex","BTCUSD",1732379009953,0.49756209,97601.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379009954,0.555899,97596.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379010222,0.53631327,97596.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379010394,0.53531327,97596.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379010660,0.53631327,97596.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379010882,0.73531327,97596.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379011112,0.434299,97593.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379011339,0.53631327,97593.0,97591.0,0.00220465]
["bitfinex","BTCUSD",1732379011851,0.53631327,97593.0,97587.0,0.00106636]
["bitfinex","BTCUSD",1732379011852,0.556899,97588.0,97587.0,0.00106636]
["bitfinex","BTCUSD",1732379012100,0.65891327,97588.0,97587.0,0.00062136]
["bitfinex","BTCUSD",1732379012335,0.67759203,97588.0,97587.0,0.00062136]
["bitfinex","BTCUSD",1732379012570,0.001,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379012793,0.55499203,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379013015,0.75399203,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379013241,0.55399203,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379013483,0.78482172,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379013718,0.78382172,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379013958,0.58482172,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379014171,0.58482172,97584.0,97570.0,0.16273523]
["bitfinex","BTCUSD",1732379014624,0.58482172,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379014625,0.59758665,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379015105,0.58482172,97584.0,97570.0,0.16273523]
["bitfinex","BTCUSD",1732379015365,0.35499203,97584.0,97570.0,0.16273523]
["bitfinex","BTCUSD",1732379015529,0.25791327,97584.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379015746,0.155899,97584.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379015992,0.25791327,97584.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379016669,0.25791327,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379016893,0.50761327,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379017141,0.78601327,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379017353,0.60464509,97584.0,97570.0,0.16273523]
["bitfinex","BTCUSD",1732379017572,0.60464509,97584.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379017799,0.156899,97574.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379018080,0.53631327,97574.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379018313,0.18041427,97574.0,97562.0,0.00056969]
["bitfinex","BTCUSD",1732379018529,0.156899,97562.0,97561.0,0.01886105]
["bitfinex","BTCUSD",1732379018759,0.50861327,97562.0,97561.0,0.01886105]
["bitfinex","BTCUSD",1732379020157,0.58601327,97562.0,97561.0,0.01886105]
["bitfinex","BTCUSD",1732379020380,0.35284308,97556.0,97555.0,0.00062074]
["bitfinex","BTCUSD",1732379020603,0.45485735,97556.0,97555.0,0.00062074]
["bitfinex","BTCUSD",1732379020832,0.51599687,97556.0,97555.0,0.00062074]
["bitfinex","BTCUSD",1732379021547,0.71599687,97556.0,97555.0,0.00062074]
["bitfinex","BTCUSD",1732379021801,0.71599687,97556.0,97545.0,0.0008608]
["bitfinex","BTCUSD",1732379021802,0.63024308,97546.0,97545.0,0.0008608]
["bitfinex","BTCUSD",1732379022034,0.79339687,97546.0,97545.0,0.0008608]
["bitfinex","BTCUSD",1732379022549,0.42254308,97523.0,97522.0,0.0001459]
["bitfinex","BTCUSD",1732379022774,0.35284308,97521.0,97520.0,0.03552412]
["bitfinex","BTCUSD",1732379023038,0.45485735,97521.0,97520.0,0.03552412]
["bitfinex","BTCUSD",1732379023285,0.45485735,97521.0,97520.0,0.03419844]
["bitfinex","BTCUSD",1732379023501,0.45385735,97521.0,97520.0,0.03419844]
["bitfinex","BTCUSD",1732379023724,0.45385735,97521.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379023725,0.35284308,97512.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379023955,0.45385735,97512.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379024165,0.45485735,97512.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379024444,0.10301427,97512.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379024696,0.15184308,97512.0,97505.0,0.0013781]
["bitfinex","BTCUSD",1732379025146,0.15184308,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379025378,0.25385735,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379025824,0.25485735,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379026071,0.15284308,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379026291,0.02965961,97522.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379026539,0.15184308,97526.0,97515.0,0.023]
["bitfinex","BTCUSD",1732379026774,0.15184308,97526.0,97517.0,0.023]
["bitfinex","BTCUSD",1732379027015,0.15184308,97518.0,97517.0,0.023]
["bitfinex","BTCUSD",1732379027264,0.15184308,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379027476,0.32985735,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379027748,0.52885735,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379027967,0.52985735,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379028200,0.75848887,97512.0,97511.0,0.00038574]
["bitfinex","BTCUSD",1732379028532,0.35181499,97508.0,97500.0,1.25775079]
["bitfinex","BTCUSD",1732379028738,0.35172188,97506.0,97500.0,1.25775079]
["bitfinex","BTCUSD",1732379029016,0.35272188,97501.0,97500.0,1.2336665]
["bitfinex","BTCUSD",1732379029230,0.50353615,97501.0,97500.0,1.2336665]
["bitfinex","BTCUSD",1732379029782,0.53417115,97501.0,97500.0,1.2336665]
["bitfinex","BTCUSD",1732379029784,0.53317115,97501.0,97500.0,1.2336665]
["bitfinex","BTCUSD",1732379030040,0.62099481,97501.0,97500.0,1.2286665]
["bitfinex","BTCUSD",1732379030255,0.61999481,97501.0,97500.0,1.2286665]
["bitfinex","BTCUSD",1732379030473,0.26827293,97501.0,97500.0,1.22479795]
["bitfinex","BTCUSD",1732379030689,0.60815251,97501.0,97500.0,0.96859795]
["bitfinex","BTCUSD",1732379030991,0.57016837,97501.0,97500.0,0.67974028]
["bitfinex","BTCUSD",1732379031208,0.56950943,97501.0,97500.0,0.67824028]
["bitfinex","BTCUSD",1732379031439,0.53700943,97501.0,97500.0,0.67800162]
["bitfinex","BTCUSD",1732379031684,0.73700943,97501.0,97500.0,0.67778412]
["bitfinex","BTCUSD",1732379031894,0.73635049,97501.0,97500.0,0.67778412]
["bitfinex","BTCUSD",1732379032118,0.73235049,97501.0,97500.0,0.16668567]
["bitfinex","BTCUSD",1732379032334,0.73269155,97501.0,97500.0,0.10279755]
["bitfinex","BTCUSD",1732379032546,0.72962032,97501.0,97500.0,0.10279755]
["bitfinex","BTCUSD",1732379032801,0.72962032,97501.0,97495.0,0.27162865]
["bitfinex","BTCUSD",1732379032802,0.55650943,97496.0,97495.0,0.27162865]
["bitfinex","BTCUSD",1732379033016,0.73277948,97496.0,97495.0,0.27162865]
["bitfinex","BTCUSD",1732379033274,0.71556218,97496.0,97495.0,0.27162865]
["bitfinex","BTCUSD",1732379033461,0.67879083,97496.0,97495.0,0.27162865]
["bitfinex","BTCUSD",1732379033708,0.66537833,97496.0,97495.0,0.27668991]
["bitfinex","BTCUSD",1732379033955,0.66274174,97496.0,97495.0,0.27668991]
["bitfinex","BTCUSD",1732379034171,0.58045281,97496.0,97495.0,0.27644101]
["bitfinex","BTCUSD",1732379034419,0.57195281,97496.0,97495.0,0.27622601]
["bitfinex","BTCUSD",1732379034702,0.56665281,97496.0,97495.0,0.27622601]
["bitfinex","BTCUSD",1732379034944,0.56411208,97496.0,97495.0,0.22600824]
["bitfinex","BTCUSD",1732379035141,0.57190257,97496.0,97495.0,0.23031747]
["bitfinex","BTCUSD",1732379035404,0.46004362,97496.0,97495.0,0.22999437]
["bitfinex","BTCUSD",1732379036336,0.002,97466.0,97404.0,0.0516325]
["bitfinex","BTCUSD",1732379036574,0.002,97466.0,97400.0,0.01646476]
["bitfinex","BTCUSD",1732379036575,0.1815623,97491.0,97490.0,0.00183391]
["bitfinex","BTCUSD",1732379036821,0.1815623,97491.0,97451.0,0.14218826]
["bitfinex","BTCUSD",1732379036822,0.06838455,97468.0,97451.0,0.14218826]
["bitfinex","BTCUSD",1732379037029,0.0807,97502.0,97452.0,0.0306384]
["bitfinex","BTCUSD",1732379037285,0.07451221,97502.0,97470.0,0.16273523]
["bitfinex","BTCUSD",1732379037504,0.07451221,97502.0,97454.0,0.0797]
["bitfinex","BTCUSD",1732379037505,0.10201427,97489.0,97460.0,0.16273523]
["bitfinex","BTCUSD",1732379037715,0.10201427,97489.0,97461.0,0.02424352]
["bitfinex","BTCUSD",1732379037924,0.06431065,97489.0,97461.0,0.02424352]
["bitfinex","BTCUSD",1732379038141,0.06431065,97489.0,97470.0,0.16273523]
["bitfinex","BTCUSD",1732379038527,0.06431065,97489.0,97462.0,0.01762866]
["bitfinex","BTCUSD",1732379038804,0.05246035,97489.0,97461.0,0.0099365]
["bitfinex","BTCUSD",1732379039061,0.00287408,97489.0,97471.0,0.15]
["bitfinex","BTCUSD",1732379039285,0.040983,97501.0,97471.0,0.15]
["bitfinex","BTCUSD",1732379039513,0.07043143,97500.0,97480.0,0.16273523]
["bitfinex","BTCUSD",1732379039731,0.01460826,97500.0,97484.0,0.01945207]
["bitfinex","BTCUSD",1732379039950,0.01460826,97500.0,97488.0,0.0797]
["bitfinex","BTCUSD",1732379040178,0.049,97537.0,97488.0,0.0797]
["bitfinex","BTCUSD",1732379040179,0.0556149,97499.0,97490.0,0.1821873]
["bitfinex","BTCUSD",1732379040455,0.0556149,97499.0,97498.0,0.01945207]
["bitfinex","BTCUSD",1732379040456,0.01457703,97499.0,97498.0,0.01945207]
["bitfinex","BTCUSD",1732379040695,0.01457703,97499.0,97490.0,0.15]
["bitfinex","BTCUSD",1732379040986,0.040972,97504.0,97490.0,0.14931829]
["bitfinex","BTCUSD",1732379041218,0.01454262,97503.0,97491.0,0.03127352]
["bitfinex","BTCUSD",1732379041441,0.07341434,97508.0,97491.0,0.03127352]
["bitfinex","BTCUSD",1732379041702,0.07341434,97508.0,97492.0,0.0343327]
["bitfinex","BTCUSD",1732379041927,0.040969,97509.0,97492.0,0.0343327]
["bitfinex","BTCUSD",1732379042160,0.03579586,97509.0,97499.0,0.16273523]
["bitfinex","BTCUSD",1732379042410,0.03552634,97509.0,97499.0,0.16273523]
["bitfinex","BTCUSD",1732379042678,0.07341434,97530.0,97499.0,0.16273523]
["bitfinex","BTCUSD",1732379042925,0.0807,97581.0,97491.0,0.023]
["bitfinex","BTCUSD",1732379042926,0.01428573,97525.0,97511.0,0.15]
["bitfinex","BTCUSD",1732379043163,0.01428573,97525.0,97521.0,0.15]
["bitfinex","BTCUSD",1732379043400,0.0807,97581.0,97521.0,0.14933797]
["bitfinex","BTCUSD",1732379043401,0.040964,97537.0,97521.0,0.14933797]
["bitfinex","BTCUSD",1732379043656,0.01472502,97536.0,97522.0,0.1251]
["bitfinex","BTCUSD",1732379043883,0.0807,97581.0,97522.0,0.1251]
["bitfinex","BTCUSD",1732379043884,0.07341434,97547.0,97522.0,0.1251]
["bitfinex","BTCUSD",1732379044121,0.08786392,97546.0,97523.0,0.04371732]
["bitfinex","BTCUSD",1732379044370,0.01444958,97546.0,97523.0,0.04371732]
["bitfinex","BTCUSD",1732379044611,0.01444958,97546.0,97530.0,0.16273523]
["bitfinex","BTCUSD",1732379044835,0.01444958,97546.0,97522.0,0.1251]
["bitfinex","BTCUSD",1732379045059,0.07341434,97541.0,97522.0,0.1251]
["bitfinex","BTCUSD",1732379045319,0.0877639,97541.0,97523.0,0.15]
["bitfinex","BTCUSD",1732379045572,0.01434956,97541.0,97524.0,0.02751]
["bitfinex","BTCUSD",1732379045837,0.07341434,97549.0,97530.0,0.16273523]
["bitfinex","BTCUSD",1732379046107,0.08671797,97549.0,97531.0,0.15]
["bitfinex","BTCUSD",1732379046326,0.0723804,97540.0,97532.0,0.03127352]
["bitfinex","BTCUSD",1732379046567,0.0723804,97540.0,97531.0,0.15]
["bitfinex","BTCUSD",1732379046786,0.0723804,97549.0,97531.0,0.15]
["bitfinex","BTCUSD",1732379047027,0.0723804,97540.0,97532.0,0.03127352]
["bitfinex","BTCUSD",1732379047251,0.0723804,97540.0,97523.0,0.15]
["bitfinex","BTCUSD",1732379047467,0.0723804,97540.0,97523.0,0.14612739]
["bitfinex","BTCUSD",1732379047712,0.17439467,97540.0,97524.0,0.02712274]
["bitfinex","BTCUSD",1732379048728,0.14129318,97525.0,97524.0,0.02712274]
["bitfinex","BTCUSD",1732379048968,0.0723804,97538.0,97524.0,0.02712274]
["bitfinex","BTCUSD",1732379049192,0.1125121,97524.0,97523.0,0.14612739]
["bitfinex","BTCUSD",1732379049921,0.1125121,97507.0,97506.0,0.023]
["bitfinex","BTCUSD",1732379050138,0.1125121,97507.0,97506.0,0.01098152]
["bitfinex","BTCUSD",1732379050366,0.11175094,97507.0,97506.0,0.01098152]
["bitfinex","BTCUSD",1732379050582,0.0723804,97528.0,97505.0,0.1287]
["bitfinex","BTCUSD",1732379050583,0.10794657,97506.0,97505.0,0.1287]
["bitfinex","BTCUSD",1732379050837,0.10794657,97506.0,97505.0,0.14396879]
["bitfinex","BTCUSD",1732379051064,0.0723804,97534.0,97505.0,0.14396879]
["bitfinex","BTCUSD",1732379051330,0.16273523,97560.0,97505.0,0.14396879]
["bitfinex","BTCUSD",1732379051331,0.10794657,97507.0,97506.0,0.15]
["bitfinex","BTCUSD",1732379051553,0.10794657,97507.0,97505.0,0.01526879]
["bitfinex","BTCUSD",1732379051775,0.18032697,97501.0,97500.0,0.02312778]
["bitfinex","BTCUSD",1732379052284,0.48434124,97501.0,97500.0,0.02312778]
["bitfinex","BTCUSD",1732379052567,0.10794657,97468.0,97467.0,0.00014605]
["bitfinex","BTCUSD",1732379052834,0.0723804,97468.0,97467.0,0.00014605]
["bitfinex","BTCUSD",1732379053037,0.0723804,97471.0,97467.0,0.01754742]
["bitfinex","BTCUSD",1732379053283,0.0723804,97468.0,97467.0,0.01740138]
["bitfinex","BTCUSD",1732379053504,0.0723804,97468.0,97467.0,0.01740139]
["bitfinex","BTCUSD",1732379053974,0.0723804,97468.0,97467.0,0.01740141]
["bitfinex","BTCUSD",1732379054231,0.0723804,97468.0,97467.0,0.01740142]
["bitfinex","BTCUSD",1732379054461,0.2,97479.0,97467.0,0.01740142]
["bitfinex","BTCUSD",1732379054682,0.0691604,97471.0,97467.0,0.01740144]
["bitfinex","BTCUSD",1732379054964,0.0691604,97487.0,97467.0,0.01740145]
["bitfinex","BTCUSD",1732379055250,0.0691604,97482.0,97467.0,0.01740145]
["bitfinex","BTCUSD",1732379055501,0.0691604,97489.0,97471.0,0.15]
["bitfinex","BTCUSD",1732379055755,0.0691604,97493.0,97473.0,0.15]
["bitfinex","BTCUSD",1732379056005,0.0691604,97505.0,97475.0,0.15]
["bitfinex","BTCUSD",1732379056268,0.0691604,97505.0,97477.0,0.15]
["bitfinex","BTCUSD",1732379056542,0.0691604,97499.0,97479.0,0.15]
["bitfinex","BTCUSD",1732379056790,0.10794657,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732379057039,0.10201427,97520.0,97483.0,0.15]
["bitfinex","BTCUSD",1732379057040,0.10794657,97496.0,97483.0,0.15]
["bitfinex","BTCUSD",1732379057296,0.10794657,97497.0,97485.0,0.15]
["bitfinex","BTCUSD",1732379057549,0.10794657,97497.0,97486.0,0.10201427]
["bitfinex","BTCUSD",1732379057847,0.10794657,97502.0,97487.0,0.15]
["bitfinex","BTCUSD",1732379058019,0.10201427,97538.0,97489.0,0.1962]
["bitfinex","BTCUSD",1732379058020,0.10794657,97501.0,97489.0,0.1962]
["bitfinex","BTCUSD",1732379058243,0.07794657,97506.0,97491.0,0.15]
["bitfinex","BTCUSD",1732379058473,0.07794657,97502.0,97493.0,0.15]
["bitfinex","BTCUSD",1732379058704,0.0017202,97509.0,97493.0,0.15]
["bitfinex","BTCUSD",1732379058705,0.07794657,97506.0,97495.0,0.15]
["bitfinex","BTCUSD",1732379058928,0.0017202,97509.0,97495.0,0.15]
["bitfinex","BTCUSD",1732379058929,0.07966677,97509.0,97497.0,0.15]
["bitfinex","BTCUSD",1732379059167,0.07794657,97505.0,97499.0,0.15]
["bitfinex","BTCUSD",1732379059407,0.07794657,97506.0,97501.0,0.15]
["bitfinex","BTCUSD",1732379059665,0.07966677,97509.0,97503.0,0.15]
["bitfinex","BTCUSD",1732379059900,0.0017202,97509.0,97505.0,0.15]
["bitfinex","BTCUSD",1732379060139,0.0017202,97509.0,97507.0,0.25201427]
["bitfinex","BTCUSD",1732379060368,0.0017202,97509.0,97508.0,0.25201427]
["bitfinex","BTCUSD",1732379060854,0.0017202,97509.0,97508.0,0.27057588]
["bitfinex","BTCUSD",1732379061102,0.0017202,97509.0,97508.0,0.27057589]
["bitfinex","BTCUSD",1732379061359,0.0017202,97509.0,97508.0,0.26941751]
["bitfinex","BTCUSD",1732379061596,0.0017202,97509.0,97508.0,0.19825692]
["bitfinex","BTCUSD",1732379061597,0.07966677,97509.0,97508.0,0.19825692]
["bitfinex","BTCUSD",1732379061841,0.07966677,97509.0,97508.0,0.048257]
["bitfinex","BTCUSD",1732379062069,0.07966677,97509.0,97508.0,0.0174034]
["bitfinex","BTCUSD",1732379062339,0.07966677,97509.0,97508.0,0.01740341]
["bitfinex","BTCUSD",1732379062562,0.14882717,97509.0,97508.0,0.01740341]
["bitfinex","BTCUSD",1732379062792,0.14882717,97509.0,97508.0,0.01740342]
["bitfinex","BTCUSD",1732379063270,0.14882717,97509.0,97508.0,0.01740343]
["bitfinex","BTCUSD",1732379063499,0.07966677,97509.0,97508.0,0.01740343]
["bitfinex","BTCUSD",1732379063994,0.07966677,97509.0,97508.0,0.01740344]
["bitfinex","BTCUSD",1732379064220,0.0017202,97509.0,97508.0,0.26941772]
["bitfinex","BTCUSD",1732379064494,0.0017202,97509.0,97508.0,0.37885954]
["bitfinex","BTCUSD",1732379064737,0.0716744,97532.0,97530.0,0.16273523]
["bitfinex","BTCUSD",1732379064974,0.0716744,97542.0,97532.0,0.0462]
["bitfinex","BTCUSD",1732379065205,0.0716744,97542.0,97533.0,0.33451427]
["bitfinex","BTCUSD",1732379065450,0.0716744,97542.0,97533.0,0.35191793]
["bitfinex","BTCUSD",1732379065692,0.0716744,97545.0,97533.0,0.35191794]
["bitfinex","BTCUSD",1732379065926,0.06653756,97557.0,97534.0,0.20771267]
["bitfinex","BTCUSD",1732379066174,0.0691604,97569.0,97534.0,0.20771267]
["bitfinex","BTCUSD",1732379066175,0.0691604,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732379066413,0.06653756,97563.0,97553.0,0.1498]
["bitfinex","BTCUSD",1732379066643,0.2017188,97593.0,97553.0,0.1498]
["bitfinex","BTCUSD",1732379066644,0.06653756,97566.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732379066904,0.06241568,97567.0,97555.0,0.04319532]
["bitfinex","BTCUSD",1732379067155,0.06241568,97566.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732379067390,0.0017188,97593.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732379067391,0.06241568,97571.0,97557.0,0.10239356]
["bitfinex","BTCUSD",1732379067626,0.06241568,97582.0,97561.0,0.25079127]
["bitfinex","BTCUSD",1732379067863,0.06241568,97587.0,97572.0,0.25079127]
["bitfinex","BTCUSD",1732379068102,0.0017188,97593.0,97573.0,0.10201427]
["bitfinex","BTCUSD",1732379068475,0.0017188,97593.0,97574.0,0.03528055]
["bitfinex","BTCUSD",1732379068476,0.0017188,97593.0,97574.0,0.18528055]
["bitfinex","BTCUSD",1732379068731,0.06241568,97592.0,97578.0,0.15]
["bitfinex","BTCUSD",1732379068964,0.06241568,97584.0,97580.0,0.15]
["bitfinex","BTCUSD",1732379069197,0.0691604,97589.0,97580.0,0.15]
["bitfinex","BTCUSD",1732379069198,0.06241568,97581.0,97580.0,0.16740322]
["bitfinex","BTCUSD",1732379069467,0.06241568,97581.0,97580.0,0.01740316]
["bitfinex","BTCUSD",1732379069633,0.17878898,97689.0,97619.0,0.2]
["bitfinex","BTCUSD",1732379069831,0.17878898,97689.0,97583.0,0.15]
["bitfinex","BTCUSD",1732379069832,0.0017204,97640.0,97621.0,0.15]
["bitfinex","BTCUSD",1732379070060,0.0017204,97640.0,97638.0,0.15]
["bitfinex","BTCUSD",1732379070271,0.2,97689.0,97663.0,0.5460796]
["bitfinex","BTCUSD",1732379070502,0.0017188,97691.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732379070503,0.2,97688.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732379070759,0.2,97684.0,97646.0,0.09078802]
["bitfinex","BTCUSD",1732379070971,0.10201427,97683.0,97648.0,0.15]
["bitfinex","BTCUSD",1732379071188,0.2,97680.0,97648.0,0.25201427]
["bitfinex","BTCUSD",1732379071398,0.10201427,97680.0,97650.0,0.15]
["bitfinex","BTCUSD",1732379071621,0.2,97683.0,97650.0,0.15]
["bitfinex","BTCUSD",1732379071622,0.2,97683.0,97651.0,0.00069964]
["bitfinex","BTCUSD",1732379071826,0.10201427,97682.0,97651.0,0.00069964]
["bitfinex","BTCUSD",1732379072071,0.2,97681.0,97651.0,0.00069964]
["bitfinex","BTCUSD",1732379072335,0.0017188,97691.0,97653.0,0.15]
["bitfinex","BTCUSD",1732379072579,0.0017188,97691.0,97655.0,0.25201427]
["bitfinex","BTCUSD",1732379072817,0.0017188,97691.0,97657.0,0.15]
["bitfinex","BTCUSD",1732379073061,0.0017188,97691.0,97675.0,0.10201427]
["bitfinex","BTCUSD",1732379073301,0.0017188,97691.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732379073535,0.0017188,97691.0,97686.0,0.15]
["bitfinex","BTCUSD",1732379073759,0.0017188,97691.0,97677.0,0.0809]
["bitfinex","BTCUSD",1732379073760,0.0017188,97691.0,97690.0,0.10201427]
["bitfinex","BTCUSD",1732379074025,0.0017188,97691.0,97690.0,0.32501427]
["bitfinex","BTCUSD",1732379074268,0.00076429,97738.0,97703.0,0.2]
["bitfinex","BTCUSD",1732379074486,0.00076429,97738.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732379074918,0.00076429,97738.0,97712.0,8.896e-05]
["bitfinex","BTCUSD",1732379075139,0.00076429,97738.0,97713.0,0.10201427]
["bitfinex","BTCUSD",1732379075355,0.00076429,97738.0,97714.0,8.896e-05]
["bitfinex","BTCUSD",1732379075569,0.00076429,97738.0,97715.0,0.10201427]
["bitfinex","BTCUSD",1732379075819,0.00076429,97738.0,97723.0,0.25201427]
["bitfinex","BTCUSD",1732379076056,0.00067534,97738.0,97723.0,0.25201427]
["bitfinex","BTCUSD",1732379076457,0.00067534,97738.0,97724.0,0.00102328]
["bitfinex","BTCUSD",1732379076696,0.00067534,97738.0,97726.0,0.15]
["bitfinex","BTCUSD",1732379076931,0.00067534,97738.0,97728.0,0.15]
["bitfinex","BTCUSD",1732379077322,0.00067534,97738.0,97720.0,0.25079127]
["bitfinex","BTCUSD",1732379077323,0.00067534,97738.0,97730.0,0.15]
["bitfinex","BTCUSD",1732379077539,0.00067534,97738.0,97732.0,0.15]
["bitfinex","BTCUSD",1732379077768,0.00067534,97738.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379079511,0.00067534,97738.0,97737.0,0.10201427]
["bitfinex","BTCUSD",1732379079739,0.01422704,97752.0,97737.0,0.25303725]
["bitfinex","BTCUSD",1732379080012,0.01422704,97752.0,97743.0,0.15]
["bitfinex","BTCUSD",1732379080232,0.01422704,97752.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732379080461,0.01422704,97752.0,97745.0,0.15]
["bitfinex","BTCUSD",1732379080692,0.01422704,97752.0,97710.0,0.25079127]
["bitfinex","BTCUSD",1732379080948,0.01422704,97752.0,97713.0,0.10201427]
["bitfinex","BTCUSD",1732379081175,0.01422704,97752.0,97710.0,0.25079127]
["bitfinex","BTCUSD",1732379081176,0.01422704,97752.0,97719.0,0.10201427]
["bitfinex","BTCUSD",1732379081401,0.01422704,97752.0,97730.0,0.25079127]
["bitfinex","BTCUSD",1732379081628,0.01422704,97752.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732379082097,0.01422704,97752.0,97732.0,0.15]
["bitfinex","BTCUSD",1732379082339,0.01422704,97752.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379082620,0.01422704,97752.0,97734.0,0.15]
["bitfinex","BTCUSD",1732379082851,0.01594484,97752.0,97734.0,0.15]
["bitfinex","BTCUSD",1732379083079,0.01594484,97752.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732379083080,0.01594484,97752.0,97736.0,0.15]
["bitfinex","BTCUSD",1732379083302,0.01594484,97752.0,97741.0,0.15]
["bitfinex","BTCUSD",1732379083525,0.01594484,97752.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732379083785,0.01594484,97752.0,97727.0,0.04196743]
["bitfinex","BTCUSD",1732379084038,0.01594484,97752.0,97729.0,0.15]
["bitfinex","BTCUSD",1732379084263,0.01594484,97752.0,97730.0,0.10201427]
["bitfinex","BTCUSD",1732379084493,0.01094484,97752.0,97731.0,0.15]
["bitfinex","BTCUSD",1732379084717,0.01094484,97752.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379084948,0.01074756,97752.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379085174,0.01074756,97752.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379085418,0.01074756,97752.0,97742.0,0.56280554]
["bitfinex","BTCUSD",1732379085647,0.01074756,97752.0,97751.0,0.30201427]
["bitfinex","BTCUSD",1732379085872,0.0084321,97752.0,97751.0,0.30201427]
["bitfinex","BTCUSD",1732379086379,0.0017216,97776.0,97769.0,0.5324813]
["bitfinex","BTCUSD",1732379086605,0.0017216,97776.0,97770.0,0.10303694]
["bitfinex","BTCUSD",1732379086831,0.0017216,97776.0,97775.0,0.10201427]
["bitfinex","BTCUSD",1732379087305,0.0017216,97776.0,97775.0,0.25201427]
["bitfinex","BTCUSD",1732379087557,0.00164804,97789.0,97783.0,0.19342723]
["bitfinex","BTCUSD",1732379087788,0.00164804,97789.0,97785.0,0.15]
["bitfinex","BTCUSD",1732379088010,0.00164804,97789.0,97787.0,0.15]
["bitfinex","BTCUSD",1732379088258,0.00164804,97789.0,97788.0,0.25201427]
["bitfinex","BTCUSD",1732379089218,0.00164804,97789.0,97753.0,0.23448367]
["bitfinex","BTCUSD",1732379089430,0.00164804,97789.0,97765.0,0.15]
["bitfinex","BTCUSD",1732379089649,0.00164804,97789.0,97767.0,0.15]
["bitfinex","BTCUSD",1732379089917,0.04917489,97788.0,97768.0,0.09547959]
["bitfinex","BTCUSD",1732379090620,0.00657277,97783.0,97768.0,0.09547959]
["bitfinex","BTCUSD",1732379090844,0.00657277,97777.0,97741.0,0.19342723]
["bitfinex","BTCUSD",1732379091064,0.00657277,97777.0,97769.0,0.040843]
["bitfinex","BTCUSD",1732379091583,0.00657277,97777.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732379091584,0.00657277,97775.0,97744.0,0.08285727]
["bitfinex","BTCUSD",1732379092055,0.00657277,97775.0,97770.0,0.040845]
["bitfinex","BTCUSD",1732379092551,0.00657277,97781.0,97770.0,0.040845]
["bitfinex","BTCUSD",1732379093496,0.00164804,97789.0,97770.0,0.040845]
["bitfinex","BTCUSD",1732379093720,0.00164804,97789.0,97772.0,0.15]
["bitfinex","BTCUSD",1732379093973,0.00164804,97789.0,97774.0,0.15]
["bitfinex","BTCUSD",1732379094213,0.00164804,97789.0,97776.0,0.15]
["bitfinex","BTCUSD",1732379094431,0.00164804,97789.0,97770.0,0.040845]
["bitfinex","BTCUSD",1732379094432,0.00164804,97789.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379094659,0.0017154,97781.0,97780.0,0.15]
["bitfinex","BTCUSD",1732379094887,0.0017154,97781.0,97780.0,0.25201427]
["bitfinex","BTCUSD",1732379095425,0.0017154,97781.0,97780.0,0.2454415]
["bitfinex","BTCUSD",1732379095643,0.00164804,97789.0,97780.0,0.2454415]
["bitfinex","BTCUSD",1732379095883,0.00164804,97789.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732379096105,0.0766,97830.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732379096796,0.09857367,97814.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732379097039,0.01020143,97813.0,97782.0,0.0038676]
["bitfinex","BTCUSD",1732379097292,0.2,97820.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732379097293,0.10183824,97812.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732379097541,0.09895212,97812.0,97772.0,0.15]
["bitfinex","BTCUSD",1732379097792,0.00082851,97815.0,97774.0,0.15]
["bitfinex","BTCUSD",1732379098039,0.00026793,97815.0,97776.0,0.15]
["bitfinex","BTCUSD",1732379098285,0.00151678,97819.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379098536,0.00139659,97819.0,97779.0,0.09950519]
["bitfinex","BTCUSD",1732379100908,0.08179492,97818.0,97781.0,0.15]
["bitfinex","BTCUSD",1732379101176,0.00139659,97819.0,97791.0,0.15]
["bitfinex","BTCUSD",1732379101422,0.00139659,97819.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379101670,0.0467,97846.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732379101937,0.10201427,97845.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732379102161,0.10201427,97845.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379102409,0.10201427,97845.0,97805.0,0.15]
["bitfinex","BTCUSD",1732379102637,0.04645838,97844.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379102905,0.2,97838.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379104839,0.10201427,97829.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379105091,0.10201427,97829.0,97780.0,0.15]
["bitfinex","BTCUSD",1732379105336,0.10201427,97829.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379105569,0.2237,97851.0,97844.0,0.02975496]
["bitfinex","BTCUSD",1732379105791,0.2237,97851.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732379106018,0.2237,97851.0,97846.0,0.15]
["bitfinex","BTCUSD",1732379106496,0.2237,97851.0,97809.0,0.0765]
["bitfinex","BTCUSD",1732379106725,0.10201427,97849.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732379106953,0.10201427,97849.0,97790.0,0.0765]
["bitfinex","BTCUSD",1732379107227,0.10201427,97849.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732379107488,0.0164695,97850.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732379107489,0.01639433,97850.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732379108163,0.01639433,97850.0,97811.0,0.15]
["bitfinex","BTCUSD",1732379108167,0.01639433,97850.0,97811.0,0.25201427]
["bitfinex","BTCUSD",1732379108398,0.01639433,97850.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732379108622,0.01639433,97850.0,97813.0,0.15]
["bitfinex","BTCUSD",1732379108852,0.01639433,97850.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732379109084,0.01639433,97850.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379109346,0.01639433,97850.0,97817.0,0.15]
["bitfinex","BTCUSD",1732379109347,0.023,97848.0,97817.0,0.15]
["bitfinex","BTCUSD",1732379109567,0.023,97846.0,97817.0,0.15]
["bitfinex","BTCUSD",1732379109816,0.023,97844.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732379110076,0.023,97842.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732379110300,0.023,97840.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732379110526,0.023,97838.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732379110759,0.023,97817.0,97793.0,0.10201427]
["bitfinex","BTCUSD",1732379111252,0.023,97817.0,97793.0,0.14284327]
["bitfinex","BTCUSD",1732379111485,0.023,97814.0,97794.0,0.15]
["bitfinex","BTCUSD",1732379111715,0.09705119,97811.0,97794.0,0.15]
["bitfinex","BTCUSD",1732379111974,0.09705119,97805.0,97793.0,0.040829]
["bitfinex","BTCUSD",1732379112211,0.12005119,97802.0,97793.0,0.040829]
["bitfinex","BTCUSD",1732379112446,0.12005119,97794.0,97793.0,0.040829]
["bitfinex","BTCUSD",1732379112926,0.30466546,97794.0,97793.0,0.040829]
["bitfinex","BTCUSD",1732379113170,0.30459146,97794.0,97793.0,0.040829]
["bitfinex","BTCUSD",1732379113402,0.30459146,97794.0,97730.0,0.01737765]
["bitfinex","BTCUSD",1732379113403,0.09697719,97777.0,97730.0,0.01737765]
["bitfinex","BTCUSD",1732379113651,0.09697719,97766.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732379113883,0.0474,97778.0,97730.0,0.01737762]
["bitfinex","BTCUSD",1732379113884,0.09697719,97760.0,97730.0,0.01737762]
["bitfinex","BTCUSD",1732379114116,0.0954031,97749.0,97730.0,0.0173776]
["bitfinex","BTCUSD",1732379114368,0.0954031,97749.0,97735.0,0.040857]
["bitfinex","BTCUSD",1732379114633,0.10201427,97759.0,97735.0,0.040857]
["bitfinex","BTCUSD",1732379114634,0.0954031,97752.0,97735.0,0.040857]
["bitfinex","BTCUSD",1732379114906,0.10201427,97759.0,97735.0,0.040857]
["bitfinex","BTCUSD",1732379114907,0.0954031,97745.0,97735.0,0.027734]
["bitfinex","BTCUSD",1732379115135,0.002,97757.0,97730.0,0.01737758]
["bitfinex","BTCUSD",1732379115136,0.0954031,97735.0,97730.0,0.01737756]
["bitfinex","BTCUSD",1732379115368,0.14457799,97735.0,97731.0,0.01737755]
["bitfinex","BTCUSD",1732379116124,0.04917489,97735.0,97731.0,0.01737755]
["bitfinex","BTCUSD",1732379116353,0.14457799,97735.0,97731.0,0.01737755]
["bitfinex","BTCUSD",1732379116589,0.26959226,97735.0,97731.0,0.01737755]
["bitfinex","BTCUSD",1732379117063,0.1184031,97732.0,97731.0,0.01737755]
["bitfinex","BTCUSD",1732379117312,0.1184031,97732.0,97731.0,0.01737754]
["bitfinex","BTCUSD",1732379117313,0.22041737,97732.0,97731.0,0.01737754]
["bitfinex","BTCUSD",1732379117533,0.26959226,97732.0,97731.0,0.01737753]
["bitfinex","BTCUSD",1732379117764,0.26959226,97732.0,97731.0,0.01737752]
["bitfinex","BTCUSD",1732379117997,0.26959226,97732.0,97731.0,0.01737751]
["bitfinex","BTCUSD",1732379118256,0.26500884,97732.0,97701.0,0.040874]
["bitfinex","BTCUSD",1732379118512,0.0954031,97709.0,97701.0,0.040874]
["bitfinex","BTCUSD",1732379118756,0.04917489,97708.0,97682.0,0.040874]
["bitfinex","BTCUSD",1732379118991,0.04917489,97708.0,97684.0,0.15]
["bitfinex","BTCUSD",1732379119226,0.04917489,97708.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732379119464,0.04917489,97708.0,97686.0,0.15]
["bitfinex","BTCUSD",1732379119751,0.04917489,97708.0,97688.0,0.15]
["bitfinex","BTCUSD",1732379119971,0.04917489,97708.0,97690.0,0.15]
["bitfinex","BTCUSD",1732379120212,0.0954031,97726.0,97693.0,0.01]
["bitfinex","BTCUSD",1732379120448,0.0954031,97726.0,97695.0,0.15]
["bitfinex","BTCUSD",1732379120688,0.0954031,97726.0,97697.0,0.15]
["bitfinex","BTCUSD",1732379120943,0.2476,97758.0,97693.0,0.01]
["bitfinex","BTCUSD",1732379120944,0.0476,97758.0,97699.0,0.15]
["bitfinex","BTCUSD",1732379121180,0.0954031,97747.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732379121418,0.0476,97758.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379121419,0.0954031,97745.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379121645,0.0954031,97742.0,97704.0,0.2530375]
["bitfinex","BTCUSD",1732379121880,0.0954031,97735.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379122108,0.02476,97757.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379122109,0.0954031,97732.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379122335,0.0954031,97727.0,97704.0,0.25201427]
["bitfinex","BTCUSD",1732379122570,0.02476,97757.0,97693.0,0.01]
["bitfinex","BTCUSD",1732379122571,0.0954031,97719.0,97693.0,0.01]
["bitfinex","BTCUSD",1732379122803,0.10201427,97726.0,97694.0,0.10201427]
["bitfinex","BTCUSD",1732379122804,0.0954031,97718.0,97694.0,0.10201427]
["bitfinex","BTCUSD",1732379123033,0.2,97750.0,97694.0,0.10201427]
["bitfinex","BTCUSD",1732379123262,0.0954031,97725.0,97695.0,0.0010235]
["bitfinex","BTCUSD",1732379123694,0.0954031,97722.0,97696.0,0.10201427]
["bitfinex","BTCUSD",1732379123720,0.023,97749.0,97678.0,0.083]
["bitfinex","BTCUSD",1732379123721,0.0954031,97714.0,97678.0,0.083]
["bitfinex","BTCUSD",1732379123959,0.0954031,97714.0,97653.0,0.22064446]
["bitfinex","BTCUSD",1732379123960,0.0954031,97710.0,97686.0,0.15]
["bitfinex","BTCUSD",1732379124207,0.0954031,97708.0,97686.0,0.25201427]
["bitfinex","BTCUSD",1732379124434,0.0954031,97698.0,97659.0,0.12499887]
["bitfinex","BTCUSD",1732379124664,0.10201427,97707.0,97659.0,0.12499887]
["bitfinex","BTCUSD",1732379124665,0.0954031,97695.0,97659.0,0.12499887]
["bitfinex","BTCUSD",1732379124900,0.0954031,97694.0,97680.0,0.04088]
["bitfinex","BTCUSD",1732379125135,0.0476,97723.0,97659.0,0.04199887]
["bitfinex","BTCUSD",1732379125136,0.0954031,97685.0,97659.0,0.04199887]
["bitfinex","BTCUSD",1732379125374,0.0954031,97685.0,97665.0,0.04088]
["bitfinex","BTCUSD",1732379125375,0.0934031,97685.0,97665.0,0.04088]
["bitfinex","BTCUSD",1732379125611,0.0934031,97685.0,97643.0,0.0455]
["bitfinex","BTCUSD",1732379125847,0.21841737,97685.0,97643.0,0.0455]
["bitfinex","BTCUSD",1732379126076,0.21841737,97685.0,97662.0,0.04088]
["bitfinex","BTCUSD",1732379126326,0.22041737,97685.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379126557,0.1184031,97682.0,97641.0,0.040896]
["bitfinex","BTCUSD",1732379126787,0.21841737,97682.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379127261,0.002,97670.0,97636.0,0.0417537]
["bitfinex","BTCUSD",1732379127525,0.0934031,97649.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379127769,0.24660174,97681.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379127770,0.19541737,97648.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379127996,0.0934031,97642.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128232,0.0934031,97641.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128462,0.10201427,97648.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128463,0.0934031,97639.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128722,0.0934031,97650.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128973,0.423,97682.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379128974,0.0934031,97647.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379129213,0.0934031,97662.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379129446,0.002,97681.0,97637.0,0.10201427]
["bitfinex","BTCUSD",1732379129447,0.0934031,97664.0,97637.0,0.10201427]
["bitfinex","BTCUSD",1732379129694,0.0934031,97657.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379129934,0.0934031,97658.0,97636.0,0.0008577]
["bitfinex","BTCUSD",1732379130203,0.1266414,97659.0,97615.0,0.0733586]
["bitfinex","BTCUSD",1732379130445,0.1266414,97650.0,97630.0,0.040897]
["bitfinex","BTCUSD",1732379130684,0.12300844,97648.0,97636.0,0.0008581]
["bitfinex","BTCUSD",1732379130923,0.12114344,97639.0,97636.0,0.0008581]
["bitfinex","BTCUSD",1732379131157,0.14414344,97637.0,97636.0,0.0008581]
["bitfinex","BTCUSD",1732379131477,0.24615771,97637.0,97636.0,0.0008581]
["bitfinex","BTCUSD",1732379132617,0.14815771,97637.0,97636.0,0.0008581]
["bitfinex","BTCUSD",1732379133084,0.02114344,97618.0,97572.0,0.17885656]
["bitfinex","BTCUSD",1732379133308,0.02114344,97627.0,97581.0,0.10303884]
["bitfinex","BTCUSD",1732379133532,0.02114344,97628.0,97583.0,0.28087083]
["bitfinex","BTCUSD",1732379133833,0.02114344,97646.0,97597.0,0.28087083]
["bitfinex","BTCUSD",1732379134089,0.22496,97680.0,97597.0,0.28087083]
["bitfinex","BTCUSD",1732379134090,0.02614344,97658.0,97606.0,0.15]
["bitfinex","BTCUSD",1732379134338,0.02614344,97677.0,97623.0,0.2302]
["bitfinex","BTCUSD",1732379134577,0.02614344,97682.0,97632.0,0.17385656]
["bitfinex","BTCUSD",1732379134807,0.02614344,97687.0,97642.0,0.25201427]
["bitfinex","BTCUSD",1732379135101,0.02614344,97687.0,97624.0,0.047]
["bitfinex","BTCUSD",1732379135102,0.02614344,97687.0,97644.0,0.15]
["bitfinex","BTCUSD",1732379135346,0.02614344,97697.0,97652.0,0.15]
["bitfinex","BTCUSD",1732379135574,0.02614344,97687.0,97652.0,0.24701427]
["bitfinex","BTCUSD",1732379135838,0.02614344,97686.0,97652.0,0.24701427]
["bitfinex","BTCUSD",1732379136079,0.02614344,97685.0,97652.0,0.24701427]
["bitfinex","BTCUSD",1732379136318,0.02614344,97665.0,97623.0,0.0802]
["bitfinex","BTCUSD",1732379136556,0.02614344,97656.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732379136793,0.0757,97671.0,97607.0,0.0802]
["bitfinex","BTCUSD",1732379136794,0.02614344,97642.0,97607.0,0.0802]
["bitfinex","BTCUSD",1732379137023,0.02614344,97648.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732379137282,0.02614344,97648.0,97608.0,0.10303859]
["bitfinex","BTCUSD",1732379137519,0.02614344,97648.0,97608.0,0.10201427]
["bitfinex","BTCUSD",1732379137991,0.02614344,97648.0,97609.0,0.15102425]
["bitfinex","BTCUSD",1732379138233,0.0757,97671.0,97613.0,0.10201427]
["bitfinex","BTCUSD",1732379138470,0.2,97700.0,97611.0,0.15]
["bitfinex","BTCUSD",1732379138471,0.02614344,97681.0,97630.0,0.25201427]
["bitfinex","BTCUSD",1732379138704,0.02614344,97681.0,97635.0,0.1961]
["bitfinex","BTCUSD",1732379139234,0.02614344,97677.0,97635.0,0.15]
["bitfinex","BTCUSD",1732379139468,0.02614344,97674.0,97637.0,0.15]
["bitfinex","BTCUSD",1732379139682,0.02614344,97674.0,97639.0,0.15]
["bitfinex","BTCUSD",1732379139905,0.02614344,97674.0,97595.0,0.05195289]
["bitfinex","BTCUSD",1732379139906,0.02614344,97681.0,97641.0,0.15]
["bitfinex","BTCUSD",1732379140164,0.0463,97700.0,97621.0,0.2]
["bitfinex","BTCUSD",1732379140165,0.02614344,97669.0,97643.0,0.15]
["bitfinex","BTCUSD",1732379140425,0.0463,97700.0,97613.0,0.04125064]
["bitfinex","BTCUSD",1732379140426,0.02614344,97675.0,97645.0,0.15]
["bitfinex","BTCUSD",1732379140657,0.02614344,97675.0,97647.0,0.15]
["bitfinex","BTCUSD",1732379140890,0.02614344,97675.0,97649.0,0.15]
["bitfinex","BTCUSD",1732379141131,0.02614344,97681.0,97651.0,0.15]
["bitfinex","BTCUSD",1732379141363,0.02614344,97681.0,97653.0,0.15]
["bitfinex","BTCUSD",1732379141600,0.02614344,97660.0,97653.0,0.15]
["bitfinex","BTCUSD",1732379141839,0.02614344,97657.0,97653.0,0.15]
["bitfinex","BTCUSD",1732379142514,0.02614344,97660.0,97625.0,0.15102409]
["bitfinex","BTCUSD",1732379142769,0.023,97667.0,97627.0,0.15]
["bitfinex","BTCUSD",1732379143032,0.02614344,97665.0,97629.0,0.15]
["bitfinex","BTCUSD",1732379143260,0.02614344,97664.0,97631.0,0.15]
["bitfinex","BTCUSD",1732379143513,0.02614344,97664.0,97633.0,0.15]
["bitfinex","BTCUSD",1732379143754,0.02614344,97664.0,97635.0,0.15]
["bitfinex","BTCUSD",1732379144022,0.02614344,97664.0,97637.0,0.15]
["bitfinex","BTCUSD",1732379144227,0.02614344,97657.0,97637.0,0.15]
["bitfinex","BTCUSD",1732379144473,0.02614344,97657.0,97616.0,0.10201427]
["bitfinex","BTCUSD",1732379144474,0.02614344,97650.0,97616.0,0.10201427]
["bitfinex","BTCUSD",1732379145160,0.0827,97669.0,97616.0,0.10201427]
["bitfinex","BTCUSD",1732379145161,0.02614344,97659.0,97617.0,0.00102422]
["bitfinex","BTCUSD",1732379145391,0.02614344,97668.0,97623.0,0.2]
["bitfinex","BTCUSD",1732379145638,0.02614344,97657.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732379145868,0.02614344,97657.0,97626.0,0.15]
["bitfinex","BTCUSD",1732379146101,0.0017188,97681.0,97628.0,0.15]
["bitfinex","BTCUSD",1732379146102,0.02614344,97668.0,97628.0,0.15]
["bitfinex","BTCUSD",1732379146318,0.02614344,97668.0,97630.0,0.15]
["bitfinex","BTCUSD",1732379146669,0.02614344,97668.0,97632.0,0.15]
["bitfinex","BTCUSD",1732379146759,0.02614344,97657.0,97632.0,0.15]
["bitfinex","BTCUSD",1732379146982,0.0017188,97681.0,97632.0,0.15]
["bitfinex","BTCUSD",1732379146983,0.0773,97668.0,97632.0,0.15]
["bitfinex","BTCUSD",1732379147210,0.0017188,97681.0,97614.0,0.2]
["bitfinex","BTCUSD",1732379147211,0.02614344,97662.0,97634.0,0.15]
["bitfinex","BTCUSD",1732379147438,0.0017188,97681.0,97634.0,0.15]
["bitfinex","BTCUSD",1732379147439,0.02614344,97652.0,97634.0,0.15]
["bitfinex","BTCUSD",1732379147667,0.0017188,97681.0,97636.0,0.15]
["bitfinex","BTCUSD",1732379147668,0.02614344,97662.0,97636.0,0.15]
["bitfinex","BTCUSD",1732379147893,0.023,97665.0,97638.0,0.15]
["bitfinex","BTCUSD",1732379148126,0.02614344,97667.0,97640.0,0.15]
["bitfinex","BTCUSD",1732379148350,0.10201427,97680.0,97619.0,0.002]
["bitfinex","BTCUSD",1732379148351,0.02614344,97680.0,97643.0,0.0828]
["bitfinex","BTCUSD",1732379148576,0.02614344,97679.0,97644.0,0.29731427]
["bitfinex","BTCUSD",1732379148816,0.0017188,97681.0,97644.0,0.29731427]
["bitfinex","BTCUSD",1732379149038,0.0017188,97681.0,97645.0,0.0010239]
["bitfinex","BTCUSD",1732379149305,0.0017188,97681.0,97646.0,0.10201427]
["bitfinex","BTCUSD",1732379149553,0.0017188,97681.0,97647.0,0.15]
["bitfinex","BTCUSD",1732379149795,0.0017188,97681.0,97649.0,0.15]
["bitfinex","BTCUSD",1732379150026,0.0017188,97681.0,97651.0,0.15]
["bitfinex","BTCUSD",1732379150258,0.0017188,97681.0,97653.0,0.15]
["bitfinex","BTCUSD",1732379150513,0.0017188,97681.0,97655.0,0.15]
["bitfinex","BTCUSD",1732379150752,0.0017188,97681.0,97657.0,0.15]
["bitfinex","BTCUSD",1732379150978,0.0017188,97681.0,97659.0,0.15]
["bitfinex","BTCUSD",1732379151210,0.0017188,97681.0,97660.0,0.103038]
["bitfinex","BTCUSD",1732379151432,0.0017188,97681.0,97668.0,0.2781]
["bitfinex","BTCUSD",1732379151682,0.0017188,97681.0,97670.0,0.15]
["bitfinex","BTCUSD",1732379151914,0.0017188,97681.0,97672.0,0.15]
["bitfinex","BTCUSD",1732379152138,0.0017188,97681.0,97674.0,0.15]
["bitfinex","BTCUSD",1732379152374,0.0017188,97681.0,97676.0,0.15]
["bitfinex","BTCUSD",1732379152600,0.0017188,97681.0,97678.0,0.15]
["bitfinex","BTCUSD",1732379152846,0.0017188,97681.0,97680.0,0.15]
["bitfinex","BTCUSD",1732379153617,0.0017188,97681.0,97680.0,0.25201427]
["bitfinex","BTCUSD",1732379156113,0.0017188,97681.0,97680.0,0.38011427]
["bitfinex","BTCUSD",1732379156339,5.05e-05,97681.0,97680.0,0.38011427]
["bitfinex","BTCUSD",1732379157264,5.05e-05,97681.0,97680.0,0.42076635]
["bitfinex","BTCUSD",1732379157714,5.05e-05,97681.0,97680.0,0.64665432]
["bitfinex","BTCUSD",1732379158451,0.023,97723.0,97680.0,0.64665432]
["bitfinex","BTCUSD",1732379158665,0.04914344,97723.0,97690.0,0.13615497]
["bitfinex","BTCUSD",1732379158912,0.023,97732.0,97691.0,0.25303769]
["bitfinex","BTCUSD",1732379159133,0.023,97732.0,97696.0,0.0907689]
["bitfinex","BTCUSD",1732379159360,0.10873047,97735.0,97698.0,0.15]
["bitfinex","BTCUSD",1732379159361,0.02614344,97728.0,97698.0,0.15]
["bitfinex","BTCUSD",1732379159659,0.023,97727.0,97700.0,0.15]
["bitfinex","BTCUSD",1732379159884,0.02614344,97728.0,97700.0,0.15]
["bitfinex","BTCUSD",1732379159885,0.04914344,97728.0,97702.0,0.15]
["bitfinex","BTCUSD",1732379160130,0.023,97726.0,97704.0,0.15]
["bitfinex","BTCUSD",1732379160391,0.023,97726.0,97705.0,0.10201427]
["bitfinex","BTCUSD",1732379160625,0.023,97726.0,97706.0,0.15]
["bitfinex","BTCUSD",1732379162270,0.023,97731.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732379162494,0.023,97734.0,97708.0,0.15]
["bitfinex","BTCUSD",1732379162709,0.023,97734.0,97710.0,0.15]
["bitfinex","BTCUSD",1732379162940,0.0067162,97735.0,97712.0,0.15]
["bitfinex","BTCUSD",1732379163162,0.0067162,97735.0,97713.0,0.07969679]
["bitfinex","BTCUSD",1732379163597,0.0067162,97735.0,97716.0,0.13624908]
["bitfinex","BTCUSD",1732379163830,0.0067162,97735.0,97718.0,0.13624908]
["bitfinex","BTCUSD",1732379164057,0.0067162,97735.0,97722.0,0.13624908]
["bitfinex","BTCUSD",1732379164277,0.0067162,97735.0,97728.0,0.13624908]
["bitfinex","BTCUSD",1732379164503,0.0067162,97735.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732379164739,0.0067162,97735.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732379164740,0.01482109,97728.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732379165198,0.01482109,97728.0,97726.0,0.01107745]
["bitfinex","BTCUSD",1732379165471,0.01482109,97728.0,97726.0,0.01005432]
["bitfinex","BTCUSD",1732379166145,0.02614344,97783.0,97726.0,0.18591088]
["bitfinex","BTCUSD",1732379166366,0.10201427,97782.0,97728.0,0.27587083]
["bitfinex","BTCUSD",1732379166587,0.10201427,97782.0,97732.0,0.27587083]
["bitfinex","BTCUSD",1732379166804,0.02614344,97789.0,97737.0,0.27587083]
["bitfinex","BTCUSD",1732379167023,0.10201427,97788.0,97737.0,0.27587083]
["bitfinex","BTCUSD",1732379167286,0.2,97834.0,97726.0,0.04227865]
["bitfinex","BTCUSD",1732379167287,0.02614344,97799.0,97752.0,0.15]
["bitfinex","BTCUSD",1732379167506,0.02614344,97795.0,97752.0,0.11514614]
["bitfinex","BTCUSD",1732379168169,0.02614344,97806.0,97753.0,0.3221935]
["bitfinex","BTCUSD",1732379168390,0.02614344,97806.0,97758.0,0.2]
["bitfinex","BTCUSD",1732379168391,0.10201427,97805.0,97758.0,0.2]
["bitfinex","BTCUSD",1732379168616,0.10201427,97805.0,97759.0,0.10201427]
["bitfinex","BTCUSD",1732379169596,0.10201427,97805.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379169825,0.02614344,97813.0,97762.0,0.15]
["bitfinex","BTCUSD",1732379170049,0.10201427,97812.0,97764.0,0.15]
["bitfinex","BTCUSD",1732379170300,0.10201427,97812.0,97766.0,0.15]
["bitfinex","BTCUSD",1732379170523,0.10201427,97812.0,97768.0,0.15]
["bitfinex","BTCUSD",1732379170740,0.10201427,97812.0,97756.0,0.18137846]
["bitfinex","BTCUSD",1732379170741,0.0017148,97819.0,97772.0,0.002]
["bitfinex","BTCUSD",1732379170984,0.10201427,97818.0,97775.0,0.0752]
["bitfinex","BTCUSD",1732379171174,0.10201427,97818.0,97776.0,0.10201427]
["bitfinex","BTCUSD",1732379171397,0.10201427,97818.0,97777.0,0.15]
["bitfinex","BTCUSD",1732379171611,0.0017148,97819.0,97778.0,0.14851427]
["bitfinex","BTCUSD",1732379171836,0.02614344,97809.0,97777.0,0.10024953]
["bitfinex","BTCUSD",1732379172054,0.10201427,97808.0,97777.0,0.10024953]
["bitfinex","BTCUSD",1732379172287,0.12815771,97808.0,97777.0,0.10024953]
["bitfinex","BTCUSD",1732379172535,0.02614344,97801.0,97757.0,0.0752]
["bitfinex","BTCUSD",1732379172798,0.04914344,97799.0,97764.0,0.04214186]
["bitfinex","BTCUSD",1732379173023,0.023,97797.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379173251,0.10201427,97796.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379173477,0.04914344,97795.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379173697,0.023,97789.0,97754.0,0.04118588]
["bitfinex","BTCUSD",1732379173925,0.10201427,97788.0,97754.0,0.04118588]
["bitfinex","BTCUSD",1732379174375,0.10201427,97788.0,97743.0,0.0752]
["bitfinex","BTCUSD",1732379174376,0.10201427,97788.0,97755.0,0.10303698]
["bitfinex","BTCUSD",1732379174609,0.023,97797.0,97755.0,0.10303698]
["bitfinex","BTCUSD",1732379174847,0.023,97797.0,97756.0,0.15]
["bitfinex","BTCUSD",1732379174848,0.10201427,97796.0,97756.0,0.15]
["bitfinex","BTCUSD",1732379175169,0.02614344,97793.0,97758.0,0.15]
["bitfinex","BTCUSD",1732379175405,0.023,97791.0,97758.0,0.15]
["bitfinex","BTCUSD",1732379175619,0.10201427,97790.0,97758.0,0.15]
["bitfinex","BTCUSD",1732379176256,0.10201427,97790.0,97745.0,0.0465]
["bitfinex","BTCUSD",1732379176257,0.02614344,97798.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379176461,0.023,97805.0,97762.0,0.15]
["bitfinex","BTCUSD",1732379176712,0.10201427,97804.0,97764.0,0.15]
["bitfinex","BTCUSD",1732379176939,0.10201427,97804.0,97766.0,0.15]
["bitfinex","BTCUSD",1732379177150,0.10201427,97804.0,97767.0,0.10201427]
["bitfinex","BTCUSD",1732379177377,0.10201427,97804.0,97769.0,0.0752]
["bitfinex","BTCUSD",1732379177581,0.0017178,97824.0,97773.0,0.0465]
["bitfinex","BTCUSD",1732379177823,0.0017178,97824.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379178047,0.0017178,97824.0,97797.0,0.15]
["bitfinex","BTCUSD",1732379179183,0.0017178,97824.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379179798,0.10372907,97819.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180006,0.02614344,97815.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180215,0.12501427,97818.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180216,0.04914344,97801.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180495,0.01504561,97819.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180496,0.04914344,97796.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379180688,0.15115771,97796.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379182045,0.12501427,97796.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379182267,0.076,97818.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379182482,0.10201427,97817.0,97795.0,0.001]
["bitfinex","BTCUSD",1732379182694,0.0017148,97819.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379183551,0.02614344,97817.0,97795.0,0.041829]
["bitfinex","BTCUSD",1732379183802,0.0017148,97819.0,97796.0,0.00102244]
["bitfinex","BTCUSD",1732379184018,0.0017148,97819.0,97797.0,0.00102237]
["bitfinex","BTCUSD",1732379184019,0.10201427,97818.0,97797.0,0.00102237]
["bitfinex","BTCUSD",1732379184238,0.0017148,97819.0,97797.0,0.15]
["bitfinex","BTCUSD",1732379186275,0.10201427,97848.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379186499,0.10201427,97848.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379186734,0.10201427,97848.0,97805.0,0.15]
["bitfinex","BTCUSD",1732379186965,0.10201427,97848.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379187199,0.10201427,97848.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379187200,0.10201427,97848.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732379187455,0.10201427,97848.0,97809.0,0.15]
["bitfinex","BTCUSD",1732379187684,0.10201427,97847.0,97811.0,0.15]
["bitfinex","BTCUSD",1732379188709,0.023,97846.0,97797.0,0.15]
["bitfinex","BTCUSD",1732379188943,0.023,97844.0,97799.0,0.15]
["bitfinex","BTCUSD",1732379189190,0.023,97842.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379189460,0.10201427,97841.0,97801.0,0.25201427]
["bitfinex","BTCUSD",1732379190197,0.10201427,97837.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379190470,0.10201427,97837.0,97795.0,0.041829]
["bitfinex","BTCUSD",1732379190729,0.01639433,97850.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379190931,0.01639433,97850.0,97805.0,0.15]
["bitfinex","BTCUSD",1732379190932,0.10201427,97849.0,97805.0,0.15]
["bitfinex","BTCUSD",1732379191167,0.10201427,97849.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379191168,0.10201427,97849.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379191419,0.10201427,97849.0,97808.0,0.10201427]
["bitfinex","BTCUSD",1732379191644,0.10201427,97849.0,97809.0,0.15]
["bitfinex","BTCUSD",1732379191867,0.10201427,97849.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732379192191,0.10201427,97849.0,97811.0,0.15]
["bitfinex","BTCUSD",1732379192420,0.10201427,97849.0,97810.0,0.10201427]
["bitfinex","BTCUSD",1732379192421,0.10201427,97849.0,97813.0,0.15]
["bitfinex","BTCUSD",1732379192687,0.01639433,97850.0,97796.0,0.1312]
["bitfinex","BTCUSD",1732379192688,0.01639433,97850.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379192948,0.01639433,97850.0,97816.0,0.10201427]
["bitfinex","BTCUSD",1732379193242,0.0017156,97841.0,97817.0,0.15]
["bitfinex","BTCUSD",1732379193451,0.0017156,97841.0,97819.0,0.15]
["bitfinex","BTCUSD",1732379193680,0.0017156,97841.0,97822.0,0.0818]
["bitfinex","BTCUSD",1732379193948,0.0017156,97841.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379195183,0.0007156,97841.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379195689,0.0017154,97879.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379195920,0.10201427,97878.0,97824.0,0.15]
["bitfinex","BTCUSD",1732379196169,0.10201427,97878.0,97826.0,0.15]
["bitfinex","BTCUSD",1732379196393,0.10201427,97875.0,97826.0,0.15]
["bitfinex","BTCUSD",1732379196619,0.09701427,97875.0,97826.0,0.15]
["bitfinex","BTCUSD",1732379197324,0.10201427,97871.0,97823.0,0.19044968]
["bitfinex","BTCUSD",1732379197779,0.10201427,97871.0,97822.0,0.0818]
["bitfinex","BTCUSD",1732379198479,0.10201427,97871.0,97823.0,0.17051072]
["bitfinex","BTCUSD",1732379198704,0.10201427,97871.0,97823.0,0.16948874]
["bitfinex","BTCUSD",1732379199931,0.10201427,97871.0,97823.0,0.25951708]
["bitfinex","BTCUSD",1732379200148,0.10201427,97871.0,97824.0,0.09002834]
["bitfinex","BTCUSD",1732379200367,0.10201427,97871.0,97826.0,0.15]
["bitfinex","BTCUSD",1732379200579,0.10201427,97871.0,97827.0,0.10201427]
["bitfinex","BTCUSD",1732379201304,0.10201427,97871.0,97827.0,0.19204261]
["bitfinex","BTCUSD",1732379201526,0.10201427,97870.0,97828.0,0.19226137]
["bitfinex","BTCUSD",1732379201759,0.10201427,97870.0,97828.0,0.04887967]
["bitfinex","BTCUSD",1732379202442,0.06,97835.0,97828.0,0.04878934]
["bitfinex","BTCUSD",1732379202681,0.06,97835.0,97828.0,0.00014252]
["bitfinex","BTCUSD",1732379202912,0.10201427,97869.0,97828.0,0.00014252]
["bitfinex","BTCUSD",1732379204034,0.10201427,97869.0,97822.0,0.12318845]
["bitfinex","BTCUSD",1732379204263,0.10201427,97868.0,97837.0,0.0909578]
["bitfinex","BTCUSD",1732379205950,0.2,97901.0,97835.0,0.14212913]
["bitfinex","BTCUSD",1732379205951,0.01071262,97867.0,97835.0,0.14212913]
["bitfinex","BTCUSD",1732379206385,0.01071262,97867.0,97837.0,0.14212913]
["bitfinex","BTCUSD",1732379206603,0.01071262,97867.0,97842.0,0.14212913]
["bitfinex","BTCUSD",1732379206820,0.05787087,97899.0,97822.0,0.12318845]
["bitfinex","BTCUSD",1732379206821,0.10201427,97865.0,97830.0,0.002]
["bitfinex","BTCUSD",1732379207043,0.10201427,97865.0,97828.0,0.14212913]
["bitfinex","BTCUSD",1732379207264,0.18241427,97865.0,97828.0,0.14212913]
["bitfinex","BTCUSD",1732379207977,0.18241427,97865.0,97836.0,0.14212913]
["bitfinex","BTCUSD",1732379208198,0.10201427,97865.0,97842.0,0.14212913]
["bitfinex","BTCUSD",1732379208897,0.10163607,97865.0,97842.0,0.14212913]
["bitfinex","BTCUSD",1732379210220,0.0473,97895.0,97830.0,0.18141125]
["bitfinex","BTCUSD",1732379210221,0.10201427,97864.0,97830.0,0.18141125]
["bitfinex","BTCUSD",1732379210432,0.10201427,97864.0,97834.0,0.16009306]
["bitfinex","BTCUSD",1732379211088,0.10201427,97864.0,97829.0,0.16009306]
["bitfinex","BTCUSD",1732379211357,0.10201427,97864.0,97834.0,0.16009306]
["bitfinex","BTCUSD",1732379211575,0.10201427,97864.0,97834.0,0.09082382]
["bitfinex","BTCUSD",1732379211794,0.10201427,97864.0,97829.0,0.16009306]
["bitfinex","BTCUSD",1732379211795,0.10201427,97864.0,97836.0,0.09082382]
["bitfinex","BTCUSD",1732379212031,0.10201427,97864.0,97835.0,0.09082382]
["bitfinex","BTCUSD",1732379212258,0.10201427,97864.0,97834.0,0.09082382]
["bitfinex","BTCUSD",1732379212475,0.10201427,97864.0,97839.0,0.09082382]
["bitfinex","BTCUSD",1732379212476,0.08159027,97864.0,97839.0,0.09082382]
["bitfinex","BTCUSD",1732379212724,0.08159027,97864.0,97845.0,0.09082382]
["bitfinex","BTCUSD",1732379212952,0.07659027,97864.0,97846.0,0.09082382]
["bitfinex","BTCUSD",1732379213177,0.07659027,97864.0,97849.0,0.09082382]
["bitfinex","BTCUSD",1732379213399,0.07659027,97864.0,97851.0,0.09082382]
["bitfinex","BTCUSD",1732379213625,0.07659027,97864.0,97855.0,0.002]
["bitfinex","BTCUSD",1732379213626,0.10201427,97864.0,97855.0,0.002]
["bitfinex","BTCUSD",1732379213866,0.03990694,97893.0,97855.0,0.002]
["bitfinex","BTCUSD",1732379214091,0.10201427,97884.0,97853.0,0.09082382]
["bitfinex","BTCUSD",1732379214327,0.10201427,97884.0,97855.0,0.09282382]
["bitfinex","BTCUSD",1732379214541,0.10201427,97884.0,97861.0,0.09082382]
["bitfinex","BTCUSD",1732379214761,0.10201427,97884.0,97862.0,0.09082382]
["bitfinex","BTCUSD",1732379214973,0.10201427,97884.0,97836.0,0.16009306]
["bitfinex","BTCUSD",1732379214974,0.01098887,97883.0,97861.0,0.09082382]
["bitfinex","BTCUSD",1732379215643,0.14451019,97897.0,97861.0,0.09082382]
["bitfinex","BTCUSD",1732379215902,0.14451019,97897.0,97863.0,0.09082382]
["bitfinex","BTCUSD",1732379216365,0.11158603,97966.0,97839.0,0.10201427]
["bitfinex","BTCUSD",1732379216366,0.15,97928.0,97865.0,0.09091706]
["bitfinex","BTCUSD",1732379216613,0.036,97923.0,97867.0,0.09091706]
["bitfinex","BTCUSD",1732379216832,0.036,97923.0,97864.0,0.09091706]
["bitfinex","BTCUSD",1732379217054,0.09612601,97923.0,97866.0,0.09091706]
["bitfinex","BTCUSD",1732379217274,0.09612601,97923.0,97872.0,0.09091706]
["bitfinex","BTCUSD",1732379217275,0.0017136,97893.0,97872.0,0.09091706]
["bitfinex","BTCUSD",1732379217511,0.08213269,97922.0,97873.0,0.11364633]
["bitfinex","BTCUSD",1732379217987,0.04238228,97928.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732379217988,0.04238228,97928.0,97875.0,0.09091706]
["bitfinex","BTCUSD",1732379217990,0.5434,97937.0,97875.0,0.09091706]
["bitfinex","BTCUSD",1732379218216,0.0017144,97966.0,97875.0,0.09091706]
["bitfinex","BTCUSD",1732379218217,0.0394,97930.0,97888.0,0.09091706]
["bitfinex","BTCUSD",1732379218439,0.0394,97930.0,97860.0,0.27275119]
["bitfinex","BTCUSD",1732379218440,0.10201427,97904.0,97889.0,0.02272927]
["bitfinex","BTCUSD",1732379218667,0.10201427,97904.0,97869.0,0.22729266]
["bitfinex","BTCUSD",1732379218668,0.10201427,97903.0,97885.0,0.09091706]
["bitfinex","BTCUSD",1732379218894,0.10201427,97903.0,97886.0,0.02272927]
["bitfinex","BTCUSD",1732379219141,0.10201427,97903.0,97884.0,0.09091706]
["bitfinex","BTCUSD",1732379219362,0.10201427,97903.0,97880.0,0.13637559]
["bitfinex","BTCUSD",1732379219363,0.10201427,97903.0,97885.0,0.09091706]
["bitfinex","BTCUSD",1732379219610,0.10201427,97903.0,97887.0,0.09091706]
["bitfinex","BTCUSD",1732379219853,0.01053979,97902.0,97888.0,0.02272927]
["bitfinex","BTCUSD",1732379220065,0.01053979,97902.0,97888.0,0.11364633]
["bitfinex","BTCUSD",1732379220283,0.01053979,97902.0,97890.0,0.09094749]
["bitfinex","BTCUSD",1732379220538,0.01053979,97902.0,97877.0,0.22736874]
["bitfinex","BTCUSD",1732379220539,0.01053979,97902.0,97893.0,0.09094749]
["bitfinex","BTCUSD",1732379220763,0.01000828,97901.0,97888.0,0.09094749]
["bitfinex","BTCUSD",1732379220980,0.01000828,97901.0,97885.0,0.13187386]
["bitfinex","BTCUSD",1732379221200,0.01000828,97901.0,97888.0,0.09094749]
["bitfinex","BTCUSD",1732379221418,0.01000828,97901.0,97898.0,0.09094749]
["bitfinex","BTCUSD",1732379221671,0.01000828,97901.0,97895.0,0.09094749]
["bitfinex","BTCUSD",1732379221883,0.01000828,97901.0,97899.0,0.09094749]
["bitfinex","BTCUSD",1732379222115,0.01000828,97901.0,97900.0,0.02273687]
["bitfinex","BTCUSD",1732379222352,0.01000828,97901.0,97884.0,0.22736874]
["bitfinex","BTCUSD",1732379222353,0.01000828,97901.0,97899.0,0.18189499]
["bitfinex","BTCUSD",1732379222577,0.0983,97946.0,97896.0,0.22736874]
["bitfinex","BTCUSD",1732379222801,0.0983,97946.0,97882.0,0.27284248]
["bitfinex","BTCUSD",1732379222802,0.09532424,97925.0,97908.0,0.090989]
["bitfinex","BTCUSD",1732379223053,0.09532424,97925.0,97913.0,0.090989]
["bitfinex","BTCUSD",1732379223277,0.09532424,97925.0,97918.0,0.090989]
["bitfinex","BTCUSD",1732379223500,0.09532424,97925.0,97919.0,0.090989]
["bitfinex","BTCUSD",1732379223715,0.09532424,97925.0,97891.0,0.27284248]
["bitfinex","BTCUSD",1732379223716,0.09532424,97925.0,97921.0,0.090989]
["bitfinex","BTCUSD",1732379223930,0.09532424,97925.0,97922.0,0.090989]
["bitfinex","BTCUSD",1732379224371,0.09532424,97925.0,97894.0,0.27284248]
["bitfinex","BTCUSD",1732379224372,0.38861414,97972.0,97919.0,0.090989]
["bitfinex","BTCUSD",1732379224582,0.10201427,97947.0,97924.0,0.090989]
["bitfinex","BTCUSD",1732379224798,0.10201427,97947.0,97929.0,0.090989]
["bitfinex","BTCUSD",1732379225029,0.10139968,97947.0,97929.0,0.090989]
["bitfinex","BTCUSD",1732379225242,0.10139968,97947.0,97934.0,0.090989]
["bitfinex","BTCUSD",1732379225481,0.10139968,97947.0,97932.0,0.090989]
["bitfinex","BTCUSD",1732379225924,0.10139968,97947.0,97924.0,0.18197242]
["bitfinex","BTCUSD",1732379225925,0.10139968,97947.0,97933.0,0.090989]
["bitfinex","BTCUSD",1732379226148,0.10139968,97947.0,97934.0,0.090989]
["bitfinex","BTCUSD",1732379226627,0.10139968,97947.0,97935.0,0.090989]
["bitfinex","BTCUSD",1732379226885,0.10139968,97947.0,97927.0,0.090989]
["bitfinex","BTCUSD",1732379227108,0.10201427,97933.0,97926.0,0.090989]
["bitfinex","BTCUSD",1732379227329,0.04218005,97963.0,97926.0,0.09099782]
["bitfinex","BTCUSD",1732379227330,0.10201427,97927.0,97926.0,0.09099782]
["bitfinex","BTCUSD",1732379227555,0.10201427,97927.0,97918.0,0.18199565]
["bitfinex","BTCUSD",1732379227556,0.15,97926.0,97906.0,0.09099782]
["bitfinex","BTCUSD",1732379227796,0.10201427,97913.0,97901.0,0.09099782]
["bitfinex","BTCUSD",1732379228042,0.0164673,97948.0,97897.0,0.09099782]
["bitfinex","BTCUSD",1732379228043,0.10201427,97902.0,97897.0,0.09099782]
["bitfinex","BTCUSD",1732379228274,0.10201427,97902.0,97872.0,0.27299347]
["bitfinex","BTCUSD",1732379228275,0.15,97897.0,97847.0,0.0456]
["bitfinex","BTCUSD",1732379228512,0.10201427,97890.0,97852.0,0.03972935]
["bitfinex","BTCUSD",1732379228764,0.15,97889.0,97847.0,0.0456]
["bitfinex","BTCUSD",1732379229029,0.15,97889.0,97823.0,0.2]
["bitfinex","BTCUSD",1732379229030,0.10201427,97882.0,97832.0,0.08477304]
["bitfinex","BTCUSD",1732379229255,0.15,97887.0,97832.0,0.08477304]
["bitfinex","BTCUSD",1732379229256,0.10201427,97881.0,97832.0,0.08477304]
["bitfinex","BTCUSD",1732379229484,0.10201427,97881.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379230204,0.10167188,97879.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379230422,0.15,97898.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379230423,0.10201427,97871.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379230682,0.10201427,97867.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379231449,0.10201427,97865.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379231666,0.10201427,97862.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379234254,0.10169724,97862.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379236869,0.38861414,97914.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379236870,0.04162365,97901.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379237075,0.10139968,97885.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379237305,0.09981495,97885.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379237549,0.09250958,97885.0,97861.0,0.0008565]
["bitfinex","BTCUSD",1732379242160,0.09250958,97885.0,97860.0,0.14905266]
["bitfinex","BTCUSD",1732379242614,0.09250958,97885.0,97842.0,0.0456]
["bitfinex","BTCUSD",1732379242838,0.09250958,97885.0,97861.0,0.0008569]
["bitfinex","BTCUSD",1732379243309,0.09422338,97885.0,97861.0,0.0008569]
["bitfinex","BTCUSD",1732379244184,0.09422338,97885.0,97862.0,0.1282]
["bitfinex","BTCUSD",1732379244396,0.09422338,97885.0,97863.0,0.01290569]
["bitfinex","BTCUSD",1732379244631,0.0017138,97885.0,97863.0,0.00715613]
["bitfinex","BTCUSD",1732379245289,0.0017138,97885.0,97864.0,0.10201427]
["bitfinex","BTCUSD",1732379245749,0.0017138,97885.0,97865.0,0.2]
["bitfinex","BTCUSD",1732379245998,0.0017138,97885.0,97866.0,0.145837]
["bitfinex","BTCUSD",1732379247915,0.0017138,97885.0,97866.0,0.345837]
["bitfinex","BTCUSD",1732379248349,0.0017138,97885.0,97871.0,0.2729236]
["bitfinex","BTCUSD",1732379248560,0.0017138,97885.0,97872.0,0.10201427]
["bitfinex","BTCUSD",1732379249012,0.0017138,97885.0,97871.0,0.2729236]
["bitfinex","BTCUSD",1732379249240,0.0017138,97885.0,97869.0,0.2729236]
["bitfinex","BTCUSD",1732379249241,0.10201427,97884.0,97869.0,0.2729236]
["bitfinex","BTCUSD",1732379249456,0.10201427,97884.0,97866.0,0.2729236]
["bitfinex","BTCUSD",1732379249665,0.01037281,97883.0,97862.0,0.1282]
["bitfinex","BTCUSD",1732379249911,0.10201427,97882.0,97862.0,0.1282]
["bitfinex","BTCUSD",1732379250834,0.0017138,97885.0,97845.0,0.00217274]
["bitfinex","BTCUSD",1732379250835,0.0017138,97885.0,97863.0,0.10201427]
["bitfinex","BTCUSD",1732379251115,0.0017138,97885.0,97866.0,0.2]
["bitfinex","BTCUSD",1732379251348,0.0017138,97885.0,97867.0,0.10201427]
["bitfinex","BTCUSD",1732379251349,0.00109921,97885.0,97867.0,0.10201427]
["bitfinex","BTCUSD",1732379251582,0.00109921,97885.0,97868.0,0.03020143]
["bitfinex","BTCUSD",1732379251816,0.00109921,97885.0,97869.0,0.10201427]
["bitfinex","BTCUSD",1732379252357,0.00109921,97885.0,97859.0,0.2]
["bitfinex","BTCUSD",1732379252594,0.07481539,97925.0,97860.0,0.17741427]
["bitfinex","BTCUSD",1732379252830,0.10201427,97915.0,97860.0,0.17741427]
["bitfinex","BTCUSD",1732379253297,0.10201427,97903.0,97860.0,0.0754]
["bitfinex","BTCUSD",1732379255300,0.10201427,97898.0,97860.0,0.0754]
["bitfinex","BTCUSD",1732379256482,0.10201427,97898.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732379256732,0.10201427,97898.0,97860.0,0.0762565]
["bitfinex","BTCUSD",1732379256974,0.01020143,97897.0,97860.0,0.0762565]
["bitfinex","BTCUSD",1732379257238,0.10201427,97896.0,97860.0,0.0762565]
["bitfinex","BTCUSD",1732379258538,0.10201427,97896.0,97861.0,0.10201427]
["bitfinex","BTCUSD",1732379259605,0.10201427,97896.0,97860.0,0.0762565]
["bitfinex","BTCUSD",1732379261667,0.04198594,97902.0,97860.0,0.0762565]
["bitfinex","BTCUSD",1732379261668,0.15,97892.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379261899,0.1546457,97891.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379262142,0.15,97890.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379262368,0.10201427,97879.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379263939,0.10201427,97870.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379264369,0.10201427,97861.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379265064,0.25201427,97861.0,97860.0,0.0008565]
["bitfinex","BTCUSD",1732379265299,0.1506,97860.0,97855.0,0.00217252]
["bitfinex","BTCUSD",1732379265547,0.25201427,97856.0,97855.0,0.00217252]
["bitfinex","BTCUSD",1732379265760,0.28686167,97856.0,97855.0,0.00217252]
["bitfinex","BTCUSD",1732379266437,0.28686167,97856.0,97837.0,0.0008568]
["bitfinex","BTCUSD",1732379266438,0.15,97855.0,97837.0,0.0008568]
["bitfinex","BTCUSD",1732379266656,0.10201427,97838.0,97837.0,0.0008568]
["bitfinex","BTCUSD",1732379267360,0.10201427,97838.0,97797.0,0.02545899]
["bitfinex","BTCUSD",1732379267597,0.10201427,97838.0,97799.0,0.15]
["bitfinex","BTCUSD",1732379267862,0.0006,97860.0,97805.0,0.02545899]
["bitfinex","BTCUSD",1732379268107,0.0006,97860.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379268108,0.10201427,97853.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379268380,0.10201427,97853.0,97795.0,0.0492]
["bitfinex","BTCUSD",1732379268381,0.15,97852.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379268625,0.10201427,97851.0,97807.0,0.25201427]
["bitfinex","BTCUSD",1732379269457,0.10201427,97851.0,97807.0,0.15]
["bitfinex","BTCUSD",1732379269667,0.10201427,97851.0,97799.0,0.02545899]
["bitfinex","BTCUSD",1732379269919,0.10201427,97849.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379270421,0.10201427,97849.0,97801.0,0.2326]
["bitfinex","BTCUSD",1732379271609,0.10201427,97840.0,97801.0,0.2326]
["bitfinex","BTCUSD",1732379271840,0.10201427,97840.0,97802.0,0.02282675]
["bitfinex","BTCUSD",1732379274657,0.10201427,97840.0,97801.0,0.0826]
["bitfinex","BTCUSD",1732379274913,0.10201427,97840.0,97796.0,0.15]
["bitfinex","BTCUSD",1732379275171,0.10201427,97840.0,97795.0,0.0492]
["bitfinex","BTCUSD",1732379275410,0.10201427,97835.0,97795.0,0.0492]
["bitfinex","BTCUSD",1732379275705,0.10201427,97835.0,97796.0,0.0090038]
["bitfinex","BTCUSD",1732379279218,0.10201427,97835.0,97797.0,0.25201427]
["bitfinex","BTCUSD",1732379280741,0.10201427,97835.0,97796.0,0.0098614]
["bitfinex","BTCUSD",1732379280742,0.10201427,97835.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379282507,0.10201427,97828.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379282941,0.10201427,97827.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379284280,0.10201427,97820.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379285006,0.0789,97834.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379285007,0.10201427,97818.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379287658,0.0174541,97840.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379287873,0.15,97838.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379288089,0.10201427,97837.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379288304,0.12896111,97837.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379290117,0.10201427,97836.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379290331,0.10201427,97825.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379290550,0.10201427,97821.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379290768,0.10201427,97816.0,97796.0,0.0008576]
["bitfinex","BTCUSD",1732379296083,0.01881249,97836.0,97797.0,0.1313]
["bitfinex","BTCUSD",1732379296298,0.25201427,97835.0,97797.0,0.1313]
["bitfinex","BTCUSD",1732379296517,0.25201427,97835.0,97798.0,0.01321576]
["bitfinex","BTCUSD",1732379296518,0.15,97834.0,97798.0,0.01321576]
["bitfinex","BTCUSD",1732379296748,0.10201427,97833.0,97798.0,0.01321576]
["bitfinex","BTCUSD",1732379298722,0.0017152,97837.0,97797.0,0.1313]
["bitfinex","BTCUSD",1732379298723,0.10201427,97830.0,97797.0,0.1313]
["bitfinex","BTCUSD",1732379300584,0.10201427,97830.0,97797.0,0.0494935]
["bitfinex","BTCUSD",1732379300585,0.10201427,97825.0,97797.0,0.0494935]
["bitfinex","BTCUSD",1732379300807,0.10201427,97815.0,97797.0,0.0494935]
["bitfinex","BTCUSD",1732379301015,0.10201427,97814.0,97797.0,0.0494935]
["bitfinex","BTCUSD",1732379304009,0.10201427,97814.0,97774.0,0.15]
["bitfinex","BTCUSD",1732379304010,0.15,97813.0,97774.0,0.18100973]
["bitfinex","BTCUSD",1732379304224,0.10201427,97812.0,97775.0,0.01810097]
["bitfinex","BTCUSD",1732379304443,0.10201427,97812.0,97774.0,0.18100973]
["bitfinex","BTCUSD",1732379304880,0.10201427,97812.0,97772.0,0.18100973]
["bitfinex","BTCUSD",1732379305105,0.10201427,97812.0,97774.0,0.18100973]
["bitfinex","BTCUSD",1732379305808,0.10201427,97812.0,97767.0,0.02545899]
["bitfinex","BTCUSD",1732379306054,0.10201427,97812.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379306317,0.16207241,97800.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379306573,0.15,97798.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379306817,0.16207241,97790.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379307302,0.03301989,97789.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379307554,0.10201427,97780.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379308078,0.10201427,97776.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379308528,0.10201427,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379308529,0.13503416,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379309195,0.30957517,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379310738,0.27655528,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379310962,0.304693,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379311206,0.37709448,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379311898,0.40002503,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379312671,0.31848746,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379313298,0.14394645,97775.0,97774.0,0.0008576]
["bitfinex","BTCUSD",1732379313715,0.14394645,97775.0,97774.0,0.0023104]
["bitfinex","BTCUSD",1732379313924,0.14394645,97775.0,97774.0,0.0004714]
["bitfinex","BTCUSD",1732379314554,0.14394645,97775.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379314555,0.15,97774.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379314687,0.10201427,97772.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379314894,0.08546445,97772.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379318312,0.10201427,97767.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379318525,0.27501427,97764.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379318739,0.25201427,97764.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379319342,0.50445528,97764.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379319583,0.59842547,97764.0,97762.0,0.0008565]
["bitfinex","BTCUSD",1732379319792,0.15,97755.0,97717.0,0.0466]
["bitfinex","BTCUSD",1732379320014,0.15,97743.0,97717.0,0.0466]
["bitfinex","BTCUSD",1732379320229,0.15,97740.0,97717.0,0.0466]
["bitfinex","BTCUSD",1732379320440,0.15,97740.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379320441,0.32991427,97740.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379320647,0.50445528,97740.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379320856,0.5806501,97740.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379321081,0.63373814,97740.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379321324,0.17454101,97731.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379321522,0.10201427,97714.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379321945,0.15,97713.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379322151,0.10201427,97712.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379322361,0.15,97711.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379322629,0.10201427,97710.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379322828,0.25201427,97710.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379324170,0.10201427,97710.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379329624,0.22314101,97747.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379329846,0.15,97732.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379330062,0.10201427,97731.0,97709.0,0.0811565]
["bitfinex","BTCUSD",1732379331399,0.15,97730.0,97709.0,0.0811565]
["bitfinex","BTCUSD",1732379331587,0.10201427,97729.0,97709.0,0.0811565]
["bitfinex","BTCUSD",1732379334837,0.04172118,97744.0,97709.0,0.0811565]
["bitfinex","BTCUSD",1732379335096,0.19353128,97766.0,97709.0,0.0811565]
["bitfinex","BTCUSD",1732379335097,0.10201427,97743.0,97722.0,0.18100973]
["bitfinex","BTCUSD",1732379335309,0.10201427,97743.0,97710.0,0.28645013]
["bitfinex","BTCUSD",1732379335310,0.10201427,97768.0,97736.0,0.0452]
["bitfinex","BTCUSD",1732379335527,0.10201427,97768.0,97743.0,0.18100973]
["bitfinex","BTCUSD",1732379335937,0.10201427,97768.0,97741.0,0.02545899]
["bitfinex","BTCUSD",1732379335938,0.10201427,97768.0,97744.0,0.18100973]
["bitfinex","BTCUSD",1732379336149,0.10201427,97768.0,97745.0,0.0174443]
["bitfinex","BTCUSD",1732379336385,0.001719,97775.0,97748.0,0.20646872]
["bitfinex","BTCUSD",1732379336593,0.001719,97775.0,97737.0,0.0803]
["bitfinex","BTCUSD",1732379336594,0.001719,97775.0,97767.0,0.02545899]
["bitfinex","BTCUSD",1732379337015,0.001719,97775.0,97766.0,0.0492]
["bitfinex","BTCUSD",1732379337016,0.001719,97775.0,97774.0,0.20646872]
["bitfinex","BTCUSD",1732379337228,0.001719,97775.0,97774.0,0.30848299]
["bitfinex","BTCUSD",1732379337475,0.08933878,97831.0,97774.0,0.30848299]
["bitfinex","BTCUSD",1732379337476,0.09105398,97837.0,97785.0,0.0492]
["bitfinex","BTCUSD",1732379337720,0.10201427,97819.0,97786.0,0.02556687]
["bitfinex","BTCUSD",1732379337954,0.10201427,97819.0,97785.0,0.23020973]
["bitfinex","BTCUSD",1732379338437,0.10201427,97819.0,97788.0,0.18100973]
["bitfinex","BTCUSD",1732379339303,0.10201427,97819.0,97785.0,0.23020973]
["bitfinex","BTCUSD",1732379339512,0.10201427,97819.0,97788.0,0.18100973]
["bitfinex","BTCUSD",1732379340180,0.10201427,97819.0,97789.0,0.18100973]
["bitfinex","BTCUSD",1732379340599,0.10201427,97819.0,97786.0,0.18100973]
["bitfinex","BTCUSD",1732379340807,0.10201427,97809.0,97785.0,0.0492]
["bitfinex","BTCUSD",1732379341035,0.10201427,97804.0,97773.0,0.18100973]
["bitfinex","BTCUSD",1732379341251,0.10201427,97804.0,97767.0,0.0492]
["bitfinex","BTCUSD",1732379341252,0.10201427,97804.0,97769.0,0.00792]
["bitfinex","BTCUSD",1732379341472,0.10201427,97799.0,97767.0,0.0492]
["bitfinex","BTCUSD",1732379341697,0.15,97796.0,97767.0,0.0492]
["bitfinex","BTCUSD",1732379341904,0.15,97796.0,97751.0,0.0792]
["bitfinex","BTCUSD",1732379341905,0.023,97788.0,97751.0,0.0792]
["bitfinex","BTCUSD",1732379342124,0.173,97788.0,97755.0,0.18100973]
["bitfinex","BTCUSD",1732379342364,0.173,97788.0,97756.0,0.18100973]
["bitfinex","BTCUSD",1732379343044,0.173,97788.0,97751.0,0.0792]
["bitfinex","BTCUSD",1732379343045,0.10201427,97784.0,97751.0,0.0792]
["bitfinex","BTCUSD",1732379343288,0.173,97788.0,97748.0,0.0492]
["bitfinex","BTCUSD",1732379343289,0.25201427,97779.0,97748.0,0.0492]
["bitfinex","BTCUSD",1732379343527,0.25201427,97777.0,97741.0,0.18100973]
["bitfinex","BTCUSD",1732379343739,0.25201427,97777.0,97737.0,0.0792]
["bitfinex","BTCUSD",1732379343740,0.15,97769.0,97732.0,0.18100973]
["bitfinex","BTCUSD",1732379343955,0.023,97768.0,97732.0,0.18100973]
["bitfinex","BTCUSD",1732379344172,0.023,97768.0,97731.0,0.0492]
["bitfinex","BTCUSD",1732379344173,0.10201427,97767.0,97741.0,0.18100973]
["bitfinex","BTCUSD",1732379344385,0.02750143,97766.0,97733.0,0.18100973]
["bitfinex","BTCUSD",1732379344593,0.15,97764.0,97731.0,0.0492]
["bitfinex","BTCUSD",1732379344812,0.10201427,97763.0,97734.0,0.18100973]
["bitfinex","BTCUSD",1732379345030,0.10201427,97763.0,97731.0,0.0492]
["bitfinex","BTCUSD",1732379345031,0.10201427,97763.0,97735.0,0.18100973]
["bitfinex","BTCUSD",1732379345249,0.02750143,97762.0,97735.0,0.18100973]
["bitfinex","BTCUSD",1732379345478,0.10201427,97761.0,97722.0,0.00993179]
["bitfinex","BTCUSD",1732379345692,0.10201427,97761.0,97719.0,0.00993179]
["bitfinex","BTCUSD",1732379345908,0.03612157,97760.0,97719.0,0.00993179]
["bitfinex","BTCUSD",1732379346223,0.15,97759.0,97710.0,0.11194606]
["bitfinex","BTCUSD",1732379346281,0.15,97759.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379346432,0.02750143,97762.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379346433,0.15,97757.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379346640,0.10201427,97756.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379347069,0.10201427,97753.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379349771,0.10201427,97752.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351044,0.19138736,97757.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351045,0.10201427,97743.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351270,0.10201427,97742.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351489,0.1122157,97741.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351708,0.15,97759.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379351709,0.25201427,97738.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379352657,0.27501427,97737.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379352870,0.3025157,97737.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379353085,0.27501427,97737.0,97736.0,0.03]
["bitfinex","BTCUSD",1732379353303,0.40321427,97737.0,97736.0,0.01988811]
["bitfinex","BTCUSD",1732379353718,0.40321427,97737.0,97736.0,0.02074751]
["bitfinex","BTCUSD",1732379354197,0.69126821,97710.0,97709.0,0.0008565]
["bitfinex","BTCUSD",1732379354403,0.39006821,97699.0,97643.0,0.0489]
["bitfinex","BTCUSD",1732379354615,0.19006821,97684.0,97626.0,0.00993179]
["bitfinex","BTCUSD",1732379354830,0.25201427,97681.0,97627.0,0.00993179]
["bitfinex","BTCUSD",1732379355056,0.27501427,97681.0,97626.0,0.01402279]
["bitfinex","BTCUSD",1732379355326,0.27501427,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379355554,0.54338248,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379355775,0.62064073,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379356001,0.54338248,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379356647,0.58537084,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379357754,0.39530263,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379357989,0.39530263,97681.0,97626.0,0.00993179]
["bitfinex","BTCUSD",1732379358220,0.35331427,97681.0,97635.0,0.00993179]
["bitfinex","BTCUSD",1732379358440,0.25201427,97681.0,97638.0,0.00993179]
["bitfinex","BTCUSD",1732379358917,0.25201427,97681.0,97637.0,0.00993179]
["bitfinex","BTCUSD",1732379359126,0.25201427,97681.0,97638.0,0.00993179]
["bitfinex","BTCUSD",1732379359379,0.2772157,97681.0,97627.0,0.00993179]
["bitfinex","BTCUSD",1732379359586,0.2772157,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379359587,0.46728391,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379359806,0.49028391,97681.0,97625.0,0.1289]
["bitfinex","BTCUSD",1732379360695,0.36306821,97677.0,97625.0,0.0489]
["bitfinex","BTCUSD",1732379360921,0.55041769,97677.0,97625.0,0.0489]
["bitfinex","BTCUSD",1732379361138,0.49966249,97677.0,97625.0,0.0489]
["bitfinex","BTCUSD",1732379361363,0.49966249,97677.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379362061,0.49966249,97677.0,97676.0,0.00198518]
["bitfinex","BTCUSD",1732379362284,0.36306821,97676.0,97612.0,0.15]
["bitfinex","BTCUSD",1732379362502,0.36306821,97667.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379362723,0.46508248,97667.0,97612.0,0.15]
["bitfinex","BTCUSD",1732379362946,0.46508248,97667.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379364024,0.023,97649.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379364258,0.10201427,97636.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379364471,0.10201427,97630.0,97612.0,0.00645111]
["bitfinex","BTCUSD",1732379364695,0.21306821,97652.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379364696,0.10201427,97628.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379366346,0.04222208,97648.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379366347,0.10201427,97613.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379367866,0.0793,97646.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379368115,0.10201427,97635.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379368345,0.23726821,97662.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379368346,0.10201427,97631.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379368562,0.10201427,97631.0,97616.0,0.00993179]
["bitfinex","BTCUSD",1732379368780,0.10201427,97630.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379368995,0.10201427,97630.0,97617.0,0.00993179]
["bitfinex","BTCUSD",1732379370161,0.0793,97668.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379370162,0.0793,97668.0,97624.0,0.00993179]
["bitfinex","BTCUSD",1732379370373,0.10201427,97656.0,97624.0,0.00993179]
["bitfinex","BTCUSD",1732379370603,0.10201427,97656.0,97612.0,0.00644111]
["bitfinex","BTCUSD",1732379370604,0.10201427,97637.0,97614.0,0.00993179]
["bitfinex","BTCUSD",1732379370804,0.10201427,97637.0,97619.0,0.00993179]
["bitfinex","BTCUSD",1732379371477,0.10201427,97637.0,97612.0,0.00644111]
["bitfinex","BTCUSD",1732379371478,0.10201427,97637.0,97613.0,0.00993179]
["bitfinex","BTCUSD",1732379371697,0.10201427,97637.0,97619.0,0.00993179]
["bitfinex","BTCUSD",1732379371916,0.10201427,97637.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379371917,0.01020143,97636.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379372140,0.10201427,97635.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379372589,0.10201427,97615.0,97611.0,0.0008594]
["bitfinex","BTCUSD",1732379373316,0.10201427,97612.0,97581.0,0.0488]
["bitfinex","BTCUSD",1732379373650,0.10201427,97612.0,97578.0,0.0794594]
["bitfinex","BTCUSD",1732379373651,0.10201427,97606.0,97578.0,0.0008594]
["bitfinex","BTCUSD",1732379373846,0.12501427,97583.0,97578.0,0.0008594]
["bitfinex","BTCUSD",1732379374270,0.10201427,97583.0,97578.0,0.0008594]
["bitfinex","BTCUSD",1732379377152,0.10201427,97583.0,97569.0,0.07727313]
["bitfinex","BTCUSD",1732379377368,0.16259367,97620.0,97570.0,0.00786]
["bitfinex","BTCUSD",1732379377369,0.023,97618.0,97570.0,0.00786]
["bitfinex","BTCUSD",1732379377623,0.15,97603.0,97570.0,0.00786]
["bitfinex","BTCUSD",1732379377832,0.10201427,97602.0,97571.0,0.00851331]
["bitfinex","BTCUSD",1732379378048,0.10201427,97602.0,97572.0,0.02877864]
["bitfinex","BTCUSD",1732379378295,0.10201427,97602.0,97571.0,0.00851331]
["bitfinex","BTCUSD",1732379378549,0.0807,97638.0,97573.0,0.10201427]
["bitfinex","BTCUSD",1732379378792,0.10201427,97625.0,97574.0,0.002]
["bitfinex","BTCUSD",1732379379036,0.10201427,97617.0,97575.0,0.03898007]
["bitfinex","BTCUSD",1732379379277,0.10201427,97617.0,97569.0,0.07727313]
["bitfinex","BTCUSD",1732379379726,0.16259367,97610.0,97569.0,0.07727313]
["bitfinex","BTCUSD",1732379380009,0.10201427,97606.0,97570.0,0.00772731]
["bitfinex","BTCUSD",1732379380720,0.15,97605.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379380967,0.25201427,97605.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379381433,0.15,97602.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379381662,0.15,97600.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379381932,0.15,97598.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379382189,0.15,97596.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379382409,0.15,97594.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379382643,0.15,97592.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379382872,0.10201427,97591.0,97564.0,0.0463]
["bitfinex","BTCUSD",1732379383615,0.10201427,97591.0,97564.0,0.1215]
["bitfinex","BTCUSD",1732379383845,0.10201427,97591.0,97565.0,0.01215]
["bitfinex","BTCUSD",1732379384304,0.01874622,97590.0,97565.0,0.01215]
["bitfinex","BTCUSD",1732379384784,0.10201427,97589.0,97565.0,0.01215]
["bitfinex","BTCUSD",1732379384785,0.12076049,97589.0,97565.0,0.01215]
["bitfinex","BTCUSD",1732379385247,0.04872263,97588.0,97565.0,0.01215]
["bitfinex","BTCUSD",1732379385530,0.15,97607.0,97549.0,0.002]
["bitfinex","BTCUSD",1732379385531,0.12076049,97587.0,97566.0,0.013365]
["bitfinex","BTCUSD",1732379385804,0.12076049,97587.0,97550.0,0.0752]
["bitfinex","BTCUSD",1732379385805,0.12076049,97587.0,97551.0,0.00102501]
["bitfinex","BTCUSD",1732379386015,0.01874622,97586.0,97550.0,0.0752]
["bitfinex","BTCUSD",1732379386276,0.10201427,97585.0,97551.0,0.17860937]
["bitfinex","BTCUSD",1732379386529,0.10201427,97585.0,97552.0,0.01803977]
["bitfinex","BTCUSD",1732379387316,0.10201427,97585.0,97556.0,0.002]
["bitfinex","BTCUSD",1732379387317,0.01873617,97584.0,97556.0,0.002]
["bitfinex","BTCUSD",1732379387551,0.02990369,97613.0,97552.0,0.01906475]
["bitfinex","BTCUSD",1732379387552,0.01873617,97583.0,97570.0,0.16259367]
["bitfinex","BTCUSD",1732379387787,0.10201427,97613.0,97574.0,0.15]
["bitfinex","BTCUSD",1732379388028,0.06148389,97612.0,97574.0,0.15]
["bitfinex","BTCUSD",1732379388281,0.12075217,97611.0,97574.0,0.15]
["bitfinex","BTCUSD",1732379388570,0.0187379,97611.0,97581.0,0.15]
["bitfinex","BTCUSD",1732379388854,0.0794,97634.0,97581.0,0.15]
["bitfinex","BTCUSD",1732379388855,0.0794,97634.0,97592.0,0.002]
["bitfinex","BTCUSD",1732379389081,0.10201427,97633.0,97592.0,0.002]
["bitfinex","BTCUSD",1732379389319,0.04873333,97632.0,97594.0,0.15]
["bitfinex","BTCUSD",1732379389607,0.1507476,97631.0,97596.0,0.15]
["bitfinex","BTCUSD",1732379389840,0.04873333,97630.0,97600.0,0.16259367]
["bitfinex","BTCUSD",1732379390079,0.0451,97654.0,97600.0,0.16259367]
["bitfinex","BTCUSD",1732379390080,0.04873333,97629.0,97601.0,0.24207331]
["bitfinex","BTCUSD",1732379390352,0.04873333,97628.0,97605.0,0.002]
["bitfinex","BTCUSD",1732379390624,0.10201427,97656.0,97605.0,0.002]
["bitfinex","BTCUSD",1732379390625,0.00874359,97627.0,97620.0,0.0794]
["bitfinex","BTCUSD",1732379390898,0.10201427,97656.0,97626.0,0.002]
["bitfinex","BTCUSD",1732379390899,0.02998856,97654.0,97626.0,0.002]
["bitfinex","BTCUSD",1732379391091,0.02998856,97654.0,97621.0,0.10303842]
["bitfinex","BTCUSD",1732379391092,0.02998856,97656.0,97627.0,0.10303837]
["bitfinex","BTCUSD",1732379391316,0.0794,97688.0,97628.0,0.02860937]
["bitfinex","BTCUSD",1732379391541,0.10201427,97664.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379391986,0.10184693,97664.0,97634.0,0.002]
["bitfinex","BTCUSD",1732379392754,0.10184693,97664.0,97631.0,0.15]
["bitfinex","BTCUSD",1732379392979,0.10184693,97664.0,97632.0,0.03102552]
["bitfinex","BTCUSD",1732379393192,0.03003266,97663.0,97640.0,0.002]
["bitfinex","BTCUSD",1732379393417,0.0794,97688.0,97640.0,0.10201427]
["bitfinex","BTCUSD",1732379393632,0.0794,97688.0,97633.0,0.15]
["bitfinex","BTCUSD",1732379393633,0.03003108,97664.0,97633.0,0.15]
["bitfinex","BTCUSD",1732379393863,0.03003108,97663.0,97634.0,0.0196]
["bitfinex","BTCUSD",1732379394069,0.0794,97688.0,97634.0,0.0196]
["bitfinex","BTCUSD",1732379394070,0.13204535,97662.0,97634.0,0.0196]
["bitfinex","BTCUSD",1732379394285,0.03003108,97661.0,97634.0,0.0196]
["bitfinex","BTCUSD",1732379394509,0.2294,97688.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379394510,0.13204535,97660.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379394729,0.03003108,97659.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379394949,0.13204535,97658.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379395177,0.03003108,97657.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379395400,0.10201427,97656.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379395622,0.03003036,97645.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379395848,0.03003036,97644.0,97631.0,0.15]
["bitfinex","BTCUSD",1732379396122,0.31831645,97688.0,97631.0,0.25201427]
["bitfinex","BTCUSD",1732379396123,0.03003036,97643.0,97631.0,0.25201427]
["bitfinex","BTCUSD",1732379396338,0.10201427,97664.0,97632.0,0.02980143]
["bitfinex","BTCUSD",1732379397232,0.10201427,97664.0,97629.0,0.046]
["bitfinex","BTCUSD",1732379397479,0.10201427,97664.0,97624.0,0.15]
["bitfinex","BTCUSD",1732379397716,0.0799,97663.0,97624.0,0.15]
["bitfinex","BTCUSD",1732379397929,0.10201427,97662.0,97624.0,0.15]
["bitfinex","BTCUSD",1732379398150,0.10201427,97662.0,97613.0,0.0472]
["bitfinex","BTCUSD",1732379398361,0.10201427,97662.0,97615.0,0.15]
["bitfinex","BTCUSD",1732379398581,0.10201427,97662.0,97617.0,0.15]
["bitfinex","BTCUSD",1732379399026,0.023,97659.0,97617.0,0.15]
["bitfinex","BTCUSD",1732379399233,0.0799,97663.0,97613.0,0.0472]
["bitfinex","BTCUSD",1732379399234,0.10201427,97656.0,97613.0,0.0472]
["bitfinex","BTCUSD",1732379399447,0.023,97652.0,97595.0,0.0472]
["bitfinex","BTCUSD",1732379399657,0.12501427,97652.0,97600.0,0.16259367]
["bitfinex","BTCUSD",1732379399911,0.10201427,97652.0,97601.0,0.10201427]
["bitfinex","BTCUSD",1732379400103,0.10201427,97652.0,97585.0,0.2]
["bitfinex","BTCUSD",1732379400104,0.10201427,97611.0,97565.0,0.04219226]
["bitfinex","BTCUSD",1732379400351,0.10201427,97611.0,97570.0,0.16259367]
["bitfinex","BTCUSD",1732379400352,0.0799,97610.0,97570.0,0.16259367]
["bitfinex","BTCUSD",1732379400558,0.10201427,97609.0,97570.0,0.16259367]
["bitfinex","BTCUSD",1732379400776,0.10201427,97609.0,97571.0,0.01654541]
["bitfinex","BTCUSD",1732379401455,0.10201427,97609.0,97565.0,0.0008604]
["bitfinex","BTCUSD",1732379402597,0.10201427,97609.0,97572.0,0.2]
["bitfinex","BTCUSD",1732379403077,0.10201427,97609.0,97573.0,0.15]
["bitfinex","BTCUSD",1732379403298,0.10201427,97609.0,97591.0,0.15]
["bitfinex","BTCUSD",1732379403525,0.0454,97635.0,97592.0,0.03125937]
["bitfinex","BTCUSD",1732379403526,0.0799,97630.0,97592.0,0.03125937]
["bitfinex","BTCUSD",1732379403769,0.12078167,97629.0,97592.0,0.03228394]
["bitfinex","BTCUSD",1732379403999,0.0187674,97628.0,97600.0,0.16259367]
["bitfinex","BTCUSD",1732379404247,0.15,97651.0,97600.0,0.16259367]
["bitfinex","BTCUSD",1732379404248,0.0799,97649.0,97611.0,0.15]
["bitfinex","BTCUSD",1732379404497,0.10201427,97648.0,97612.0,0.03228373]
["bitfinex","BTCUSD",1732379404723,0.10201427,97648.0,97612.0,0.03125937]
["bitfinex","BTCUSD",1732379404950,0.10201427,97648.0,97614.0,0.15]
["bitfinex","BTCUSD",1732379405192,0.10201427,97648.0,97621.0,0.15]
["bitfinex","BTCUSD",1732379405428,0.10201427,97648.0,97622.0,0.01538977]
["bitfinex","BTCUSD",1732379405684,0.10201427,97648.0,97630.0,0.16259367]
["bitfinex","BTCUSD",1732379405925,0.10201427,97648.0,97622.0,0.01538977]
["bitfinex","BTCUSD",1732379406137,0.0799,97660.0,97630.0,0.16259367]
["bitfinex","BTCUSD",1732379406367,0.0799,97660.0,97631.0,0.15102419]
["bitfinex","BTCUSD",1732379406661,0.0799,97660.0,97632.0,0.03125937]
["bitfinex","BTCUSD",1732379406874,0.0799,97660.0,97631.0,0.15]
["bitfinex","BTCUSD",1732379407524,0.0799,97660.0,97614.0,0.35]
["bitfinex","BTCUSD",1732379407743,0.0799,97660.0,97621.0,0.15]
["bitfinex","BTCUSD",1732379407744,0.0007226,97652.0,97621.0,0.15]
["bitfinex","BTCUSD",1732379407974,0.0007226,97652.0,97623.0,0.15]
["bitfinex","BTCUSD",1732379408257,0.0007226,97652.0,97623.0,0.25201427]
["bitfinex","BTCUSD",1732379408694,0.0007226,97652.0,97620.0,0.16259367]
["bitfinex","BTCUSD",1732379408695,0.0007226,97652.0,97631.0,0.15]
["bitfinex","BTCUSD",1732379408931,0.0007226,97652.0,97632.0,0.1030384]
["bitfinex","BTCUSD",1732379409153,0.0007226,97652.0,97632.0,0.10201427]
["bitfinex","BTCUSD",1732379409375,0.0007226,97652.0,97641.0,0.15]
["bitfinex","BTCUSD",1732379409607,0.0007226,97652.0,97642.0,0.00102399]
["bitfinex","BTCUSD",1732379409836,0.0007226,97652.0,97643.0,0.15102392]
["bitfinex","BTCUSD",1732379410053,0.0007226,97652.0,97645.0,0.15]
["bitfinex","BTCUSD",1732379410316,0.0007226,97652.0,97649.0,0.15]
["bitfinex","BTCUSD",1732379410545,0.0017226,97709.0,97670.0,0.16259367]
["bitfinex","BTCUSD",1732379410756,0.0017226,97709.0,97671.0,0.15]
["bitfinex","BTCUSD",1732379410757,0.10201427,97697.0,97671.0,0.15]
["bitfinex","BTCUSD",1732379411214,0.0017226,97709.0,97671.0,0.15102377]
["bitfinex","BTCUSD",1732379411432,0.0017226,97709.0,97680.0,0.16259367]
["bitfinex","BTCUSD",1732379411648,0.0017226,97709.0,97681.0,0.04913915]
["bitfinex","BTCUSD",1732379412091,0.0017226,97709.0,97671.0,0.06224899]
["bitfinex","BTCUSD",1732379412305,0.0017226,97709.0,97680.0,0.16259367]
["bitfinex","BTCUSD",1732379412511,0.0017226,97709.0,97681.0,0.01728303]
["bitfinex","BTCUSD",1732379412736,0.0017226,97709.0,97681.0,0.1192973]
["bitfinex","BTCUSD",1732379413183,0.0017226,97709.0,97682.0,0.0465]
["bitfinex","BTCUSD",1732379413445,0.0017226,97709.0,97696.0,0.2]
["bitfinex","BTCUSD",1732379413671,0.0017226,97709.0,97697.0,0.10303762]
["bitfinex","BTCUSD",1732379413891,0.0017226,97709.0,97697.0,0.13342737]
["bitfinex","BTCUSD",1732379414397,0.0017226,97709.0,97697.0,0.28342737]
["bitfinex","BTCUSD",1732379414668,0.0017226,97709.0,97697.0,0.28240404]
["bitfinex","BTCUSD",1732379414941,0.0017226,97709.0,97697.0,0.48240404]
["bitfinex","BTCUSD",1732379415214,0.0017226,97709.0,97708.0,0.4]
["bitfinex","BTCUSD",1732379415445,0.0017226,97709.0,97708.0,0.65201427]
["bitfinex","BTCUSD",1732379416208,0.0017226,97750.0,97708.0,0.65201427]
["bitfinex","BTCUSD",1732379416209,0.00110603,97739.0,97724.0,0.2]
["bitfinex","BTCUSD",1732379416450,0.00110603,97739.0,97720.0,0.31259367]
["bitfinex","BTCUSD",1732379416451,0.00110603,97739.0,97734.0,0.2]
["bitfinex","BTCUSD",1732379416785,0.00110603,97739.0,97735.0,0.25303716]
["bitfinex","BTCUSD",1732379416984,0.00110603,97739.0,97735.0,0.25201427]
["bitfinex","BTCUSD",1732379417249,0.00110603,97739.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379417767,0.00110603,97739.0,97737.0,0.15]
["bitfinex","BTCUSD",1732379418034,0.00110603,97739.0,97723.0,0.01625937]
["bitfinex","BTCUSD",1732379418506,0.00110603,97739.0,97717.0,0.15]
["bitfinex","BTCUSD",1732379418507,0.00110603,97739.0,97724.0,0.25201427]
["bitfinex","BTCUSD",1732379418747,0.00110603,97739.0,97725.0,0.15]
["bitfinex","BTCUSD",1732379418990,0.00110603,97739.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379419210,0.00110603,97739.0,97716.0,0.2]
["bitfinex","BTCUSD",1732379419211,0.00110603,97739.0,97729.0,0.15]
["bitfinex","BTCUSD",1732379419455,0.00110603,97739.0,97731.0,0.15]
["bitfinex","BTCUSD",1732379419683,0.00110603,97739.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379419899,0.00110603,97739.0,97727.0,0.01361998]
["bitfinex","BTCUSD",1732379419900,0.00110603,97739.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379420379,0.00110603,97739.0,97727.0,0.15597956]
["bitfinex","BTCUSD",1732379420618,0.00110603,97739.0,97728.0,0.10201427]
["bitfinex","BTCUSD",1732379420861,0.00110603,97739.0,97720.0,0.15597956]
["bitfinex","BTCUSD",1732379421089,0.00110603,97739.0,97729.0,0.00954984]
["bitfinex","BTCUSD",1732379421306,0.00110603,97739.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732379422017,0.00110603,97739.0,97730.0,0.10303728]
["bitfinex","BTCUSD",1732379422235,0.00110603,97739.0,97731.0,0.02861914]
["bitfinex","BTCUSD",1732379422471,0.00110603,97739.0,97733.0,0.50597956]
["bitfinex","BTCUSD",1732379422696,0.00110603,97739.0,97660.0,0.1351529]
["bitfinex","BTCUSD",1732379422697,0.00110603,97739.0,97738.0,0.35]
["bitfinex","BTCUSD",1732379422919,0.00110603,97739.0,97738.0,0.45201427]
["bitfinex","BTCUSD",1732379423369,0.00110603,97739.0,97738.0,0.65449383]
["bitfinex","BTCUSD",1732379423604,0.0017226,97750.0,97749.0,0.35]
["bitfinex","BTCUSD",1732379423803,0.0017226,97750.0,97749.0,0.45201427]
["bitfinex","BTCUSD",1732379424062,0.0017226,97750.0,97749.0,0.60799383]
["bitfinex","BTCUSD",1732379424728,0.0017208,97760.0,97749.0,0.60799383]
["bitfinex","BTCUSD",1732379424729,0.0017208,97760.0,97759.0,0.35]
["bitfinex","BTCUSD",1732379424952,0.0017208,97760.0,97759.0,0.45201427]
["bitfinex","BTCUSD",1732379426039,0.0017208,97760.0,97759.0,0.25201427]
["bitfinex","BTCUSD",1732379426492,0.0017208,97760.0,97746.0,0.00075258]
["bitfinex","BTCUSD",1732379427187,0.02402369,97759.0,97746.0,0.00075258]
["bitfinex","BTCUSD",1732379427441,0.12603796,97759.0,97746.0,0.00075258]
["bitfinex","BTCUSD",1732379427692,0.04402044,97747.0,97746.0,0.00075258]
["bitfinex","BTCUSD",1732379427917,0.023,97739.0,97684.0,0.2]
["bitfinex","BTCUSD",1732379428138,0.10303796,97738.0,97685.0,0.13761223]
["bitfinex","BTCUSD",1732379428364,0.10303796,97738.0,97689.0,0.15597956]
["bitfinex","BTCUSD",1732379428589,0.10303796,97738.0,97672.0,0.09158044]
["bitfinex","BTCUSD",1732379428590,0.04402044,97732.0,97690.0,0.10201427]
["bitfinex","BTCUSD",1732379428850,0.123,97719.0,97691.0,0.01020143]
["bitfinex","BTCUSD",1732379429082,0.123,97719.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732379429083,0.10303796,97718.0,97674.0,0.10201427]
["bitfinex","BTCUSD",1732379429314,0.10303796,97718.0,97679.0,0.00703757]
["bitfinex","BTCUSD",1732379429546,0.00102369,97717.0,97659.0,0.2]
["bitfinex","BTCUSD",1732379429974,0.10201427,97716.0,97672.0,0.15597956]
["bitfinex","BTCUSD",1732379429978,0.10201427,97716.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379430194,0.02402369,97715.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379430424,0.023,97713.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379430642,0.00102369,97712.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379430873,0.023,97718.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379431116,0.0754,97719.0,97698.0,0.15]
["bitfinex","BTCUSD",1732379431400,0.0754,97719.0,97696.0,0.00496]
["bitfinex","BTCUSD",1732379431401,0.0754,97719.0,97700.0,0.15]
["bitfinex","BTCUSD",1732379431630,0.00102369,97738.0,97699.0,0.02579978]
["bitfinex","BTCUSD",1732379431631,0.00102369,97733.0,97710.0,0.002]
["bitfinex","BTCUSD",1732379431873,0.0754,97738.0,97713.0,0.35]
["bitfinex","BTCUSD",1732379432110,0.04862369,97759.0,97715.0,0.15]
["bitfinex","BTCUSD",1732379432111,0.0754,97751.0,97715.0,0.15]
["bitfinex","BTCUSD",1732379432338,0.0754,97751.0,97703.0,0.15597956]
["bitfinex","BTCUSD",1732379432339,0.10303796,97750.0,97717.0,0.15]
["bitfinex","BTCUSD",1732379432567,0.25169811,97760.0,97703.0,0.15797956]
["bitfinex","BTCUSD",1732379432568,0.0017208,97760.0,97747.0,0.002]
["bitfinex","BTCUSD",1732379432832,0.0017208,97760.0,97749.0,0.15]
["bitfinex","BTCUSD",1732379433099,0.0017208,97760.0,97751.0,0.15]
["bitfinex","BTCUSD",1732379433337,0.0017208,97760.0,97756.0,0.2]
["bitfinex","BTCUSD",1732379433568,0.0017208,97760.0,97757.0,0.25201427]
["bitfinex","BTCUSD",1732379434018,0.0017208,97760.0,97757.0,0.45201427]
["bitfinex","BTCUSD",1732379434702,0.04574064,97796.0,97764.0,0.2]
["bitfinex","BTCUSD",1732379434703,0.0017202,97796.0,97764.0,0.2]
["bitfinex","BTCUSD",1732379434930,0.0017202,97796.0,97775.0,0.35]
["bitfinex","BTCUSD",1732379435167,0.0017202,97796.0,97782.0,0.2]
["bitfinex","BTCUSD",1732379435398,0.0017202,97796.0,97787.0,0.35]
["bitfinex","BTCUSD",1732379435623,0.0017196,97836.0,97787.0,0.35]
["bitfinex","BTCUSD",1732379435624,0.0017196,97836.0,97809.0,0.2]
["bitfinex","BTCUSD",1732379435855,0.0017196,97836.0,97805.0,0.15597956]
["bitfinex","BTCUSD",1732379435856,0.0017196,97836.0,97816.0,0.15]
["bitfinex","BTCUSD",1732379436076,0.0017196,97836.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732379436332,0.0017196,97836.0,97818.0,0.15]
["bitfinex","BTCUSD",1732379436553,0.0017196,97836.0,97818.0,0.28701427]
["bitfinex","BTCUSD",1732379438122,0.0017196,97836.0,97818.0,0.49434143]
["bitfinex","BTCUSD",1732379438349,0.0017196,97836.0,97818.0,0.48701427]
["bitfinex","BTCUSD",1732379439531,0.0017196,97836.0,97808.0,0.15]
["bitfinex","BTCUSD",1732379439769,0.0017196,97836.0,97810.0,0.15]
["bitfinex","BTCUSD",1732379439992,0.0017196,97836.0,97791.0,0.2]
["bitfinex","BTCUSD",1732379439993,0.0754,97833.0,97791.0,0.2]
["bitfinex","BTCUSD",1732379440219,0.00102369,97832.0,97792.0,0.10201427]
["bitfinex","BTCUSD",1732379441138,0.00102369,97832.0,97793.0,0.15]
["bitfinex","BTCUSD",1732379441380,0.00102369,97832.0,97791.0,0.2]
["bitfinex","BTCUSD",1732379441381,0.00102369,97832.0,97795.0,0.15]
["bitfinex","BTCUSD",1732379441625,0.00102369,97832.0,97787.0,0.01559796]
["bitfinex","BTCUSD",1732379441626,0.12501427,97818.0,97792.0,0.03105118]
["bitfinex","BTCUSD",1732379441843,0.12501427,97818.0,97776.0,0.2]
["bitfinex","BTCUSD",1732379441844,0.00102369,97817.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732379442086,0.023,97816.0,97785.0,0.01020143]
["bitfinex","BTCUSD",1732379442316,0.00102369,97815.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732379442807,0.023,97816.0,97787.0,0.15]
["bitfinex","BTCUSD",1732379443037,0.04402044,97831.0,97794.0,0.15]
["bitfinex","BTCUSD",1732379443249,0.04402044,97840.0,97796.0,0.15]
["bitfinex","BTCUSD",1732379443463,0.26644861,97850.0,97788.0,0.2]
["bitfinex","BTCUSD",1732379443464,0.04402044,97839.0,97798.0,0.15]
["bitfinex","BTCUSD",1732379443703,0.04402044,97831.0,97800.0,0.15]
["bitfinex","BTCUSD",1732379443937,0.26644861,97850.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379443938,0.11942044,97833.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379444192,0.0754,97833.0,97804.0,0.15]
["bitfinex","BTCUSD",1732379444407,0.0754,97833.0,97806.0,0.15]
["bitfinex","BTCUSD",1732379444623,0.0754,97833.0,97808.0,0.15]
["bitfinex","BTCUSD",1732379444839,0.0754,97833.0,97810.0,0.15]
["bitfinex","BTCUSD",1732379445311,0.0754,97833.0,97812.0,0.15]
["bitfinex","BTCUSD",1732379445540,0.0754,97833.0,97811.0,0.11535814]
["bitfinex","BTCUSD",1732379445541,0.0164713,97850.0,97815.0,0.2]
["bitfinex","BTCUSD",1732379445756,0.0164713,97850.0,97818.0,0.35]
["bitfinex","BTCUSD",1732379445970,0.0164713,97850.0,97818.0,0.46950639]
["bitfinex","BTCUSD",1732379446868,0.0164713,97850.0,97818.0,0.15]
["bitfinex","BTCUSD",1732379447089,0.0164713,97850.0,97801.0,0.15]
["bitfinex","BTCUSD",1732379447306,0.0164713,97850.0,97803.0,0.15]
["bitfinex","BTCUSD",1732379447528,0.04402044,97841.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732379447757,0.0486,97834.0,97788.0,0.2]
["bitfinex","BTCUSD",1732379447987,0.0486,97834.0,97789.0,0.11747519]
["bitfinex","BTCUSD",1732379448445,0.0486,97834.0,97790.0,0.01546092]
["bitfinex","BTCUSD",1732379448657,0.0486,97834.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732379449140,0.0486,97834.0,97792.0,0.01546092]
["bitfinex","BTCUSD",1732379449363,0.0486,97834.0,97794.0,0.15]
["bitfinex","BTCUSD",1732379449592,0.0486,97834.0,97800.0,0.15]
["bitfinex","BTCUSD",1732379449821,0.0007196,97819.0,97801.0,0.11747519]
["bitfinex","BTCUSD",1732379450033,0.0007196,97819.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379450245,0.0007196,97819.0,97804.0,0.15]
["bitfinex","BTCUSD",1732379450454,0.0007196,97819.0,97806.0,0.15]
["bitfinex","BTCUSD",1732379450671,0.0007196,97819.0,97808.0,0.15]
["bitfinex","BTCUSD",1732379450892,0.0007196,97819.0,97799.0,0.2009865]
["bitfinex","BTCUSD",1732379450893,0.0007196,97819.0,97810.0,0.15]
["bitfinex","BTCUSD",1732379451108,0.0007196,97819.0,97810.0,0.25201427]
["bitfinex","BTCUSD",1732379451541,0.0007196,97819.0,97812.0,0.15]
["bitfinex","BTCUSD",1732379451757,0.0007196,97819.0,97818.0,0.35]
["bitfinex","BTCUSD",1732379451997,0.0007196,97819.0,97818.0,0.45201427]
["bitfinex","BTCUSD",1732379452446,0.00109711,97836.0,97823.0,0.15]
["bitfinex","BTCUSD",1732379452657,0.00109711,97836.0,97835.0,0.002]
["bitfinex","BTCUSD",1732379452865,0.00109711,97836.0,97825.0,0.15]
["bitfinex","BTCUSD",1732379452866,0.02409711,97836.0,97825.0,0.15]
["bitfinex","BTCUSD",1732379453185,0.02409711,97836.0,97826.0,0.10201427]
["bitfinex","BTCUSD",1732379453436,0.00109711,97836.0,97827.0,0.17210852]
["bitfinex","BTCUSD",1732379453681,0.00109711,97836.0,97828.0,0.10201427]
["bitfinex","BTCUSD",1732379453891,0.00109711,97836.0,97829.0,0.15]
["bitfinex","BTCUSD",1732379454110,0.00109711,97836.0,97831.0,0.15]
["bitfinex","BTCUSD",1732379454328,0.00109711,97836.0,97832.0,0.12655489]
["bitfinex","BTCUSD",1732379454549,0.00109711,97836.0,97833.0,0.15]
["bitfinex","BTCUSD",1732379454733,0.00075806,97836.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732379454962,0.00075806,97836.0,97835.0,0.15]
["bitfinex","BTCUSD",1732379455185,0.00075806,97836.0,97835.0,0.25201427]
["bitfinex","BTCUSD",1732379455662,0.02375806,97836.0,97835.0,0.166472]
["bitfinex","BTCUSD",1732379456126,0.02375806,97836.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379456346,0.00075806,97836.0,97835.0,0.26848627]
["bitfinex","BTCUSD",1732379456566,0.00075806,97836.0,97835.0,0.2953349]
["bitfinex","BTCUSD",1732379457229,0.02375806,97836.0,97835.0,0.19332063]
["bitfinex","BTCUSD",1732379457440,0.02375806,97836.0,97835.0,0.04332063]
["bitfinex","BTCUSD",1732379457653,0.02375806,97836.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379457868,0.00075806,97836.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379458082,0.023,97849.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379458767,0.0822,97848.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379458994,0.023,97847.0,97835.0,0.016472]
["bitfinex","BTCUSD",1732379459444,0.023,97847.0,97816.0,0.0009878]
["bitfinex","BTCUSD",1732379459674,0.023,97847.0,97817.0,0.14283827]
["bitfinex","BTCUSD",1732379459913,0.023,97847.0,97805.0,0.2]
["bitfinex","BTCUSD",1732379459914,0.023,97843.0,97818.0,0.01438261]
["bitfinex","BTCUSD",1732379460133,0.023,97830.0,97817.0,0.0009864]
["bitfinex","BTCUSD",1732379460356,0.0822,97831.0,97803.0,0.040833]
["bitfinex","BTCUSD",1732379460357,0.023,97823.0,97803.0,0.040833]
["bitfinex","BTCUSD",1732379460594,0.023,97821.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379460806,0.023,97819.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379461033,0.023,97817.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379461280,0.17361427,97817.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379462059,0.21763471,97817.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379462303,0.06702044,97814.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379462542,0.12501427,97813.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379462775,0.16903471,97813.0,97812.0,0.0008591]
["bitfinex","BTCUSD",1732379463239,0.04402044,97798.0,97776.0,0.040835]
["bitfinex","BTCUSD",1732379463470,0.04402044,97798.0,97761.0,0.0109894]
["bitfinex","BTCUSD",1732379463471,0.08552235,97796.0,97761.0,0.0109894]
["bitfinex","BTCUSD",1732379463707,0.08552235,97796.0,97774.0,0.040846]
["bitfinex","BTCUSD",1732379463708,0.00332235,97786.0,97774.0,0.040846]
["bitfinex","BTCUSD",1732379463931,0.24997731,97790.0,97774.0,0.040846]
["bitfinex","BTCUSD",1732379463932,0.00332235,97780.0,97774.0,0.040846]
["bitfinex","BTCUSD",1732379464149,0.0486,97787.0,97761.0,0.01]
["bitfinex","BTCUSD",1732379464150,0.10201427,97779.0,97761.0,0.01]
["bitfinex","BTCUSD",1732379464413,0.10201427,97779.0,97761.0,0.0009877]
["bitfinex","BTCUSD",1732379464667,0.0822,97778.0,97719.0,0.2]
["bitfinex","BTCUSD",1732379464885,0.0822,97778.0,97714.0,0.2008591]
["bitfinex","BTCUSD",1732379464886,0.24997731,97770.0,97755.0,0.040853]
["bitfinex","BTCUSD",1732379465148,0.10201427,97769.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732379465369,0.023,97768.0,97721.0,0.06564859]
["bitfinex","BTCUSD",1732379465587,0.10201427,97767.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732379465801,0.023,97766.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732379466018,0.10201427,97765.0,97723.0,0.03438569]
["bitfinex","BTCUSD",1732379466235,0.10201427,97765.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732379466236,0.02264453,97764.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732379466457,0.10201427,97763.0,97725.0,0.01226345]
["bitfinex","BTCUSD",1732379466687,0.02264453,97764.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379466906,0.0822,97778.0,97743.0,0.2]
["bitfinex","BTCUSD",1732379467125,0.0822,97778.0,97745.0,0.15]
["bitfinex","BTCUSD",1732379467343,0.0822,97778.0,97728.0,0.22146382]
["bitfinex","BTCUSD",1732379467344,0.0822,97778.0,97747.0,0.15]
["bitfinex","BTCUSD",1732379467593,0.10201427,97777.0,97747.0,0.15]
["bitfinex","BTCUSD",1732379467855,0.24997731,97770.0,97745.0,0.000983]
["bitfinex","BTCUSD",1732379468078,0.10201427,97769.0,97745.0,0.000983]
["bitfinex","BTCUSD",1732379468381,0.02124842,97768.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732379468587,0.10201427,97767.0,97723.0,0.01428743]
["bitfinex","BTCUSD",1732379468803,0.10201427,97767.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732379469023,0.10201427,97767.0,97725.0,0.15]
["bitfinex","BTCUSD",1732379469254,0.10201427,97767.0,97723.0,0.01428743]
["bitfinex","BTCUSD",1732379469255,0.10201427,97767.0,97726.0,0.10303731]
["bitfinex","BTCUSD",1732379469471,0.10201427,97767.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379470394,0.023,97766.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379470618,0.10201427,97765.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379470836,0.023,97764.0,97738.0,0.002]
["bitfinex","BTCUSD",1732379471056,0.023,97764.0,97739.0,0.00102304]
["bitfinex","BTCUSD",1732379471278,0.0822,97778.0,97740.0,0.15]
["bitfinex","BTCUSD",1732379471488,0.10201427,97777.0,97742.0,0.15]
["bitfinex","BTCUSD",1732379471700,0.10201427,97777.0,97744.0,0.15]
["bitfinex","BTCUSD",1732379471907,0.10201427,97777.0,97745.0,0.00102285]
["bitfinex","BTCUSD",1732379472122,0.10201427,97777.0,97751.0,0.01]
["bitfinex","BTCUSD",1732379472342,0.10201427,97777.0,97752.0,0.016]
["bitfinex","BTCUSD",1732379472567,0.023,97776.0,97752.0,0.01702285]
["bitfinex","BTCUSD",1732379472781,0.10201427,97775.0,97752.0,0.016]
["bitfinex","BTCUSD",1732379472990,0.023,97774.0,97752.0,0.016]
["bitfinex","BTCUSD",1732379473209,0.10201427,97774.0,97752.0,0.016]
["bitfinex","BTCUSD",1732379473434,0.12162606,97773.0,97752.0,0.016]
["bitfinex","BTCUSD",1732379473673,0.12162606,97773.0,97751.0,0.01]
["bitfinex","BTCUSD",1732379473920,0.17398592,97771.0,97719.0,0.02601408]
["bitfinex","BTCUSD",1732379474153,0.10201427,97770.0,97722.0,0.12870168]
["bitfinex","BTCUSD",1732379474374,0.17398592,97768.0,97722.0,0.12870168]
["bitfinex","BTCUSD",1732379474608,0.25618592,97778.0,97730.0,0.24997731]
["bitfinex","BTCUSD",1732379474824,0.25618592,97778.0,97731.0,0.12299886]
["bitfinex","BTCUSD",1732379474825,0.10201427,97777.0,97731.0,0.12299886]
["bitfinex","BTCUSD",1732379475051,0.0822,97778.0,97740.0,0.02601408]
["bitfinex","BTCUSD",1732379475274,0.0822,97778.0,97741.0,0.11481711]
["bitfinex","BTCUSD",1732379475497,0.0822,97778.0,97741.0,0.11142393]
["bitfinex","BTCUSD",1732379475922,0.0822,97778.0,97742.0,0.15]
["bitfinex","BTCUSD",1732379476137,0.0822,97778.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379476378,0.0822,97778.0,97744.0,0.15]
["bitfinex","BTCUSD",1732379476379,0.023,97777.0,97744.0,0.15]
["bitfinex","BTCUSD",1732379476596,0.023,97777.0,97745.0,0.02520143]
["bitfinex","BTCUSD",1732379476597,0.12501427,97777.0,97745.0,0.02520143]
["bitfinex","BTCUSD",1732379476839,0.12501427,97777.0,97744.0,0.15]
["bitfinex","BTCUSD",1732379476840,0.29900019,97777.0,97744.0,0.15]
["bitfinex","BTCUSD",1732379477052,0.19698592,97768.0,97721.0,0.04086]
["bitfinex","BTCUSD",1732379477300,0.17398592,97762.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732379477522,0.1227,97759.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732379477736,0.17398592,97752.0,97723.0,0.01428743]
["bitfinex","BTCUSD",1732379477951,0.12501427,97758.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379477952,0.023,97749.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379478170,0.10201427,97748.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379478413,0.19698592,97747.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379478636,0.10201427,97746.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379478845,0.1227,97759.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379478846,0.023,97745.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379479082,0.023,97745.0,97723.0,0.02102875]
["bitfinex","BTCUSD",1732379479304,0.023,97745.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379479521,0.023,97743.0,97722.0,0.00050212]
["bitfinex","BTCUSD",1732379479747,0.1227,97759.0,97723.0,0.10303744]
["bitfinex","BTCUSD",1732379479979,0.023,97757.0,97724.0,0.01245676]
["bitfinex","BTCUSD",1732379480207,0.023,97755.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732379480440,0.1227,97759.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732379480441,0.0772,97759.0,97726.0,0.15102294]
["bitfinex","BTCUSD",1732379480655,0.0772,97759.0,97728.0,0.15]
["bitfinex","BTCUSD",1732379480877,0.0772,97759.0,97730.0,0.15]
["bitfinex","BTCUSD",1732379481121,0.0772,97759.0,97732.0,0.15]
["bitfinex","BTCUSD",1732379481340,0.0772,97773.0,97734.0,0.15]
["bitfinex","BTCUSD",1732379481587,0.10201427,97772.0,97736.0,0.15]
["bitfinex","BTCUSD",1732379481809,0.10201427,97772.0,97738.0,0.15]
["bitfinex","BTCUSD",1732379482026,0.10201427,97772.0,97740.0,0.15]
["bitfinex","BTCUSD",1732379482285,0.10201427,97772.0,97739.0,0.10201427]
["bitfinex","BTCUSD",1732379482286,0.10201427,97772.0,97742.0,0.15]
["bitfinex","BTCUSD",1732379482725,0.023,97771.0,97742.0,0.15]
["bitfinex","BTCUSD",1732379482943,0.19698592,97766.0,97742.0,0.15]
["bitfinex","BTCUSD",1732379483177,0.023,97764.0,97743.0,0.015]
["bitfinex","BTCUSD",1732379483408,0.023,97762.0,97714.0,0.02687318]
["bitfinex","BTCUSD",1732379483667,0.12501427,97762.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379483898,0.0772,97773.0,97726.0,0.15]
["bitfinex","BTCUSD",1732379483899,0.17398592,97772.0,97726.0,0.15]
["bitfinex","BTCUSD",1732379484138,0.0772,97773.0,97731.0,0.15]
["bitfinex","BTCUSD",1732379484398,0.0772,97773.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732379484612,0.0772,97773.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379484843,0.0772,97773.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379485100,0.21948592,97790.0,97734.0,0.13407871]
["bitfinex","BTCUSD",1732379485101,0.0772,97786.0,97739.0,0.17601408]
["bitfinex","BTCUSD",1732379485324,0.0772,97803.0,97751.0,0.15]
["bitfinex","BTCUSD",1732379485555,0.0772,97803.0,97750.0,0.29707731]
["bitfinex","BTCUSD",1732379485556,0.0017198,97778.0,97754.0,0.17601408]
["bitfinex","BTCUSD",1732379485769,0.0017198,97778.0,97750.0,0.29707731]
["bitfinex","BTCUSD",1732379485770,0.0017198,97778.0,97763.0,0.02601408]
["bitfinex","BTCUSD",1732379485994,0.0017198,97778.0,97769.0,0.15]
["bitfinex","BTCUSD",1732379486250,0.0772,97821.0,97780.0,0.002]
["bitfinex","BTCUSD",1732379486474,0.17398592,97830.0,97780.0,0.002]
["bitfinex","BTCUSD",1732379486475,0.17398592,97830.0,97791.0,0.15]
["bitfinex","BTCUSD",1732379486721,0.0469,97840.0,97797.0,0.002]
["bitfinex","BTCUSD",1732379486952,0.0785,97842.0,97799.0,0.15]
["bitfinex","BTCUSD",1732379487174,0.0785,97842.0,97804.0,0.10201427]
["bitfinex","BTCUSD",1732379487445,0.0164713,97850.0,97806.0,0.15]
["bitfinex","BTCUSD",1732379487678,0.0164713,97850.0,97808.0,0.15]
["bitfinex","BTCUSD",1732379487911,0.17398592,97846.0,97810.0,0.15]
["bitfinex","BTCUSD",1732379488148,0.0164713,97850.0,97812.0,0.15]
["bitfinex","BTCUSD",1732379488361,0.17398592,97848.0,97814.0,0.15]
["bitfinex","BTCUSD",1732379488589,0.00136844,97836.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732379488828,0.00136844,97836.0,97816.0,0.15]
["bitfinex","BTCUSD",1732379489490,0.023,97835.0,97816.0,0.15]
["bitfinex","BTCUSD",1732379489704,0.023,97835.0,97787.0,0.13579073]
["bitfinex","BTCUSD",1732379489705,0.023,97835.0,97784.0,0.15]
["bitfinex","BTCUSD",1732379489953,0.023,97835.0,97782.0,0.0465]
["bitfinex","BTCUSD",1732379489954,0.023,97828.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732379490171,0.023,97826.0,97786.0,0.17985143]
["bitfinex","BTCUSD",1732379490395,0.023,97826.0,97788.0,0.15]
["bitfinex","BTCUSD",1732379490621,0.023,97835.0,97789.0,0.10201427]
["bitfinex","BTCUSD",1732379490842,0.023,97835.0,97790.0,0.15]
["bitfinex","BTCUSD",1732379490843,0.023,97833.0,97790.0,0.15]
["bitfinex","BTCUSD",1732379491060,0.023,97833.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732379491277,0.023,97833.0,97792.0,0.17985143]
["bitfinex","BTCUSD",1732379491491,0.023,97833.0,97794.0,0.15]
["bitfinex","BTCUSD",1732379491741,0.023,97833.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732379491983,0.023,97833.0,97796.0,0.15]
["bitfinex","BTCUSD",1732379492234,0.023,97833.0,97797.0,0.11881198]
["bitfinex","BTCUSD",1732379492477,0.023,97833.0,97798.0,0.15]
["bitfinex","BTCUSD",1732379492717,0.023,97833.0,97800.0,0.15]
["bitfinex","BTCUSD",1732379492963,0.023,97833.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379493175,0.00136844,97836.0,97802.0,0.15]
["bitfinex","BTCUSD",1732379493176,0.023,97835.0,97808.0,0.002]
["bitfinex","BTCUSD",1732379493392,0.023,97835.0,97810.0,0.15]
["bitfinex","BTCUSD",1732379493603,0.023,97835.0,97812.0,0.15]
["bitfinex","BTCUSD",1732379493868,0.00136844,97836.0,97814.0,0.15]
["bitfinex","BTCUSD",1732379494083,0.00136844,97836.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732379494320,0.00136844,97836.0,97816.0,0.15]
["bitfinex","BTCUSD",1732379494544,0.00136844,97836.0,97817.0,0.10201427]
["bitfinex","BTCUSD",1732379494775,0.00136844,97836.0,97818.0,0.17540143]
["bitfinex","BTCUSD",1732379495007,0.00136844,97836.0,97820.0,0.15]
["bitfinex","BTCUSD",1732379495248,0.00136844,97836.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732379495493,0.00136844,97836.0,97822.0,0.15]
["bitfinex","BTCUSD",1732379495716,0.023,97835.0,97822.0,0.15]
["bitfinex","BTCUSD",1732379495932,0.023,97833.0,97805.0,0.00050208]
["bitfinex","BTCUSD",1732379496161,0.023,97833.0,97789.0,0.22631789]
["bitfinex","BTCUSD",1732379496162,0.023,97829.0,97807.0,0.00050207]
["bitfinex","BTCUSD",1732379496396,0.023,97829.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732379496397,0.023,97827.0,97786.0,0.10201427]
["bitfinex","BTCUSD",1732379496613,0.17398592,97822.0,97787.0,0.01514319]
["bitfinex","BTCUSD",1732379496841,0.17398592,97822.0,97747.0,0.27158147]
["bitfinex","BTCUSD",1732379496842,0.17398592,97818.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379497060,0.023,97813.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379497283,0.17398592,97814.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379497284,0.023,97811.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379497549,0.24997731,97820.0,97752.0,0.02601408]
["bitfinex","BTCUSD",1732379497550,0.023,97805.0,97752.0,0.02601408]
["bitfinex","BTCUSD",1732379497784,0.023,97805.0,97748.0,0.13579073]
["bitfinex","BTCUSD",1732379497785,0.023,97803.0,97756.0,0.04219642]
["bitfinex","BTCUSD",1732379498011,0.023,97801.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379498230,0.10201427,97800.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379498451,0.023,97799.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379498660,0.12501427,97799.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379502384,0.2,97840.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379502385,0.17398592,97795.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379502628,0.19698592,97793.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379502877,0.29900019,97793.0,97792.0,0.0008589]
["bitfinex","BTCUSD",1732379503108,0.023,97774.0,97737.0,0.13591754]
["bitfinex","BTCUSD",1732379503332,0.0728,97767.0,97734.0,0.13591754]
["bitfinex","BTCUSD",1732379503549,0.19698592,97758.0,97727.0,0.13612381]
["bitfinex","BTCUSD",1732379503764,0.17398592,97754.0,97725.0,0.13612381]
["bitfinex","BTCUSD",1732379503946,0.17398592,97754.0,97722.0,0.18235831]
["bitfinex","BTCUSD",1732379503947,0.17398592,97750.0,97726.0,0.01580117]
["bitfinex","BTCUSD",1732379504198,0.17398592,97750.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504199,0.17398592,97748.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504436,0.24997731,97760.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504437,0.17398592,97744.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504659,0.24997731,97760.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504660,0.17398592,97742.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379504875,0.10201427,97741.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379505381,0.17398592,97753.0,97723.0,0.0010232]
["bitfinex","BTCUSD",1732379505591,0.17398592,97753.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379505592,0.10201427,97752.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379506992,0.10201427,97752.0,97726.0,0.15]
["bitfinex","BTCUSD",1732379507227,0.10201427,97752.0,97727.0,0.01508599]
["bitfinex","BTCUSD",1732379507444,0.17398592,97739.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379507662,0.10201427,97738.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379507892,0.10201427,97738.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379508574,0.10201427,97738.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379508801,0.17398592,97748.0,97723.0,0.00102314]
["bitfinex","BTCUSD",1732379509045,0.10201427,97747.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379509485,0.10201427,97747.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379509699,0.10201427,97747.0,97725.0,0.01508599]
["bitfinex","BTCUSD",1732379509700,0.27600019,97747.0,97725.0,0.01508599]
["bitfinex","BTCUSD",1732379509928,0.10201427,97747.0,97725.0,0.01508599]
["bitfinex","BTCUSD",1732379510145,0.10201427,97747.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379510641,0.10201427,97747.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379511498,0.10201427,97747.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379512148,0.10201427,97747.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379512149,0.27600019,97747.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379512363,0.27600019,97747.0,97725.0,0.01508599]
["bitfinex","BTCUSD",1732379513317,0.27600019,97747.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379514165,0.17398592,97745.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379514413,0.10201427,97744.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379515507,0.10201427,97744.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379515750,0.10201427,97744.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379516197,0.10201427,97744.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379516412,0.10201427,97744.0,97725.0,0.01508599]
["bitfinex","BTCUSD",1732379516641,0.17398592,97741.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379516872,0.17398592,97741.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379516873,0.27600019,97740.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379517087,0.17398592,97739.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379517317,0.10201427,97738.0,97722.0,0.1508599]
["bitfinex","BTCUSD",1732379517522,0.10201427,97738.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379517523,0.17398592,97734.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379517728,0.10201427,97733.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379517946,0.27600019,97733.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379518156,0.17398592,97732.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379518369,0.27600019,97731.0,97722.0,0.01594589]
["bitfinex","BTCUSD",1732379518580,0.27600019,97731.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379520360,0.17398592,97729.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379520604,0.10201427,97728.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379521058,0.17398592,97723.0,97722.0,0.0008599]
["bitfinex","BTCUSD",1732379521285,0.17398592,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379521498,0.29900019,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379521727,0.27600019,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379521957,0.10201427,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379522203,0.1215,97718.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379522204,0.023,97717.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379522432,0.10201427,97716.0,97698.0,0.00102345]
["bitfinex","BTCUSD",1732379522653,0.39997731,97750.0,97699.0,0.0010234]
["bitfinex","BTCUSD",1732379522654,0.24918592,97731.0,97699.0,0.0010234]
["bitfinex","BTCUSD",1732379522866,0.24918592,97731.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379522867,0.10201427,97730.0,97700.0,0.00102334]
["bitfinex","BTCUSD",1732379523082,0.10201427,97730.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379523083,0.10201427,97730.0,97705.0,0.15]
["bitfinex","BTCUSD",1732379523295,0.17398592,97728.0,97706.0,0.01510233]
["bitfinex","BTCUSD",1732379523530,0.10201427,97727.0,97706.0,0.01510233]
["bitfinex","BTCUSD",1732379523766,0.10201427,97727.0,97707.0,0.00102332]
["bitfinex","BTCUSD",1732379523981,0.10201427,97727.0,97706.0,0.01510233]
["bitfinex","BTCUSD",1732379524210,0.10201427,97727.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379524479,0.10201427,97727.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379524480,0.10201427,97727.0,97712.0,0.00102329]
["bitfinex","BTCUSD",1732379524730,0.2,97763.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379524731,0.17398592,97744.0,97701.0,0.15102324]
["bitfinex","BTCUSD",1732379524951,0.17398592,97744.0,97714.0,0.15]
["bitfinex","BTCUSD",1732379524952,0.10201427,97744.0,97714.0,0.15]
["bitfinex","BTCUSD",1732379525159,0.0463,97755.0,97726.0,0.002]
["bitfinex","BTCUSD",1732379525377,0.10201427,97755.0,97727.0,0.00102301]
["bitfinex","BTCUSD",1732379525636,0.17398592,97761.0,97728.0,0.00102298]
["bitfinex","BTCUSD",1732379525868,0.17398592,97761.0,97729.0,0.01814435]
["bitfinex","BTCUSD",1732379525869,0.10201427,97760.0,97729.0,0.01814435]
["bitfinex","BTCUSD",1732379526086,0.10201427,97760.0,97714.0,0.17218457]
["bitfinex","BTCUSD",1732379526087,0.00127871,97759.0,97717.0,0.09058457]
["bitfinex","BTCUSD",1732379526308,0.10201427,97758.0,97718.0,0.10303724]
["bitfinex","BTCUSD",1732379526530,0.10201427,97758.0,97718.0,0.19362181]
["bitfinex","BTCUSD",1732379526966,0.0752,97766.0,97718.0,0.21963589]
["bitfinex","BTCUSD",1732379526967,0.00127871,97764.0,97718.0,0.21963589]
["bitfinex","BTCUSD",1732379527210,0.08,97779.0,97730.0,0.24997731]
["bitfinex","BTCUSD",1732379527426,0.10201427,97778.0,97750.0,0.24997731]
["bitfinex","BTCUSD",1732379527659,0.10201427,97779.0,97751.0,0.00102271]
["bitfinex","BTCUSD",1732379527918,0.10201427,97779.0,97735.0,0.11659865]
["bitfinex","BTCUSD",1732379528216,0.0017186,97792.0,97731.0,0.28319113]
["bitfinex","BTCUSD",1732379528217,0.0017186,97792.0,97756.0,0.002]
["bitfinex","BTCUSD",1732379528428,0.0017186,97792.0,97757.0,0.10201427]
["bitfinex","BTCUSD",1732379528643,0.0017186,97792.0,97758.0,0.15]
["bitfinex","BTCUSD",1732379528856,0.0017186,97792.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379528857,0.10201427,97791.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379529081,0.00127828,97790.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379529299,0.10201427,97789.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379529756,0.27600019,97789.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379529979,0.0017186,97792.0,97738.0,0.13587686]
["bitfinex","BTCUSD",1732379529980,0.17398592,97771.0,97738.0,0.09058457]
["bitfinex","BTCUSD",1732379530210,0.24997731,97790.0,97732.0,0.09053253]
["bitfinex","BTCUSD",1732379530211,0.17398592,97766.0,97732.0,0.09053253]
["bitfinex","BTCUSD",1732379530436,0.0481,97772.0,97724.0,0.18106506]
["bitfinex","BTCUSD",1732379530437,0.17398592,97761.0,97731.0,0.09053253]
["bitfinex","BTCUSD",1732379530673,0.0481,97772.0,97730.0,0.002]
["bitfinex","BTCUSD",1732379530674,0.17398592,97758.0,97730.0,0.002]
["bitfinex","BTCUSD",1732379530914,0.18201427,97760.0,97730.0,0.002]
["bitfinex","BTCUSD",1732379530915,0.27727896,97757.0,97730.0,0.002]
["bitfinex","BTCUSD",1732379531156,0.27727896,97757.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732379531411,0.27727896,97757.0,97700.0,0.14063253]
["bitfinex","BTCUSD",1732379531412,0.17398592,97748.0,97701.0,0.09053253]
["bitfinex","BTCUSD",1732379531654,0.17398592,97748.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379531655,0.17398592,97746.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379531919,0.10329318,97745.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379532637,0.17398592,97744.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379532886,0.17398592,97742.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379533125,0.1032932,97741.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379533884,0.08,97760.0,97703.0,0.15]
["bitfinex","BTCUSD",1732379534119,0.17398592,97756.0,97718.0,0.002]
["bitfinex","BTCUSD",1732379534382,0.08,97760.0,97704.0,0.13135407]
["bitfinex","BTCUSD",1732379534383,0.00172,97741.0,97720.0,0.15]
["bitfinex","BTCUSD",1732379534605,0.00172,97741.0,97722.0,0.15]
["bitfinex","BTCUSD",1732379534891,0.00172,97741.0,97724.0,0.15]
["bitfinex","BTCUSD",1732379535137,0.00172,97741.0,97725.0,0.1030372]
["bitfinex","BTCUSD",1732379535422,0.00172,97741.0,97726.0,0.15]
["bitfinex","BTCUSD",1732379535662,0.00172,97741.0,97728.0,0.15]
["bitfinex","BTCUSD",1732379535939,0.00172,97741.0,97729.0,0.00102293]
["bitfinex","BTCUSD",1732379536184,0.00172,97741.0,97729.0,0.02937052]
["bitfinex","BTCUSD",1732379537563,0.00172,97741.0,97713.0,0.02937052]
["bitfinex","BTCUSD",1732379537850,0.00172,97741.0,97712.0,0.28579879]
["bitfinex","BTCUSD",1732379537851,0.00172,97741.0,97714.0,0.13141587]
["bitfinex","BTCUSD",1732379538131,0.00172,97741.0,97715.0,0.15]
["bitfinex","BTCUSD",1732379538394,0.00172,97741.0,97716.0,0.0294016]
["bitfinex","BTCUSD",1732379538395,0.10201427,97740.0,97716.0,0.0294016]
["bitfinex","BTCUSD",1732379538673,0.10201427,97740.0,97700.0,0.18589879]
["bitfinex","BTCUSD",1732379538674,0.00127893,97739.0,97701.0,0.13141587]
["bitfinex","BTCUSD",1732379538892,0.00127893,97739.0,97702.0,0.02940694]
["bitfinex","BTCUSD",1732379538893,0.27600019,97738.0,97702.0,0.02940694]
["bitfinex","BTCUSD",1732379539132,0.17398592,97734.0,97702.0,0.02940694]
["bitfinex","BTCUSD",1732379539345,0.10329328,97733.0,97702.0,0.02940694]
["bitfinex","BTCUSD",1732379539594,0.17398592,97730.0,97702.0,0.02940694]
["bitfinex","BTCUSD",1732379539826,0.10329333,97729.0,97701.0,0.02940694]
["bitfinex","BTCUSD",1732379540028,0.10329333,97729.0,97719.0,0.15]
["bitfinex","BTCUSD",1732379540264,0.10329333,97729.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379540514,0.10329333,97729.0,97701.0,0.02940594]
["bitfinex","BTCUSD",1732379540752,0.00172,97741.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379540952,0.00172,97741.0,97725.0,0.002]
["bitfinex","BTCUSD",1732379541201,0.00172,97741.0,97727.0,0.15]
["bitfinex","BTCUSD",1732379541383,0.00172,97741.0,97728.0,0.02940594]
["bitfinex","BTCUSD",1732379541587,0.00172,97741.0,97732.0,0.002]
["bitfinex","BTCUSD",1732379541813,0.00172,97741.0,97729.0,0.03042894]
["bitfinex","BTCUSD",1732379541814,0.00172,97741.0,97729.0,0.17940594]
["bitfinex","BTCUSD",1732379542014,0.00172,97741.0,97730.0,0.02940594]
["bitfinex","BTCUSD",1732379542685,0.17398592,97739.0,97723.0,0.13579879]
["bitfinex","BTCUSD",1732379542936,0.27727913,97738.0,97710.0,0.18106506]
["bitfinex","BTCUSD",1732379543223,0.27727913,97738.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379543224,0.17398592,97734.0,97711.0,0.02940709]
["bitfinex","BTCUSD",1732379543457,0.00172,97741.0,97700.0,0.27643133]
["bitfinex","BTCUSD",1732379543458,0.17398592,97731.0,97700.0,0.18589879]
["bitfinex","BTCUSD",1732379543760,0.00172,97741.0,97701.0,0.0294109]
["bitfinex","BTCUSD",1732379543761,0.17398592,97724.0,97701.0,0.0294109]
["bitfinex","BTCUSD",1732379544013,0.00172,97741.0,97701.0,0.0294109]
["bitfinex","BTCUSD",1732379544014,0.17398592,97720.0,97701.0,0.0294109]
["bitfinex","BTCUSD",1732379544251,0.17398592,97711.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379544487,0.0778,97726.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379544488,0.17398592,97709.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379544796,0.0498,97712.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379544797,0.17398592,97703.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379545096,0.0498,97712.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379545097,0.17398592,97701.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379545268,0.27727966,97701.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379545498,0.27600019,97701.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379545974,0.27600019,97701.0,97700.0,0.05577789]
["bitfinex","BTCUSD",1732379546211,0.27600019,97701.0,97700.0,0.0501]
["bitfinex","BTCUSD",1732379546744,0.27600019,97701.0,97700.0,0.05043486]
["bitfinex","BTCUSD",1732379547455,0.27600019,97701.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379548843,0.0498,97712.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379549308,0.0498,97712.0,97701.0,0.0010234]
["bitfinex","BTCUSD",1732379549555,0.17398592,97714.0,97701.0,0.0010234]
["bitfinex","BTCUSD",1732379549783,0.10201427,97713.0,97701.0,0.0010234]
["bitfinex","BTCUSD",1732379550061,0.10201427,97713.0,97707.0,0.15]
["bitfinex","BTCUSD",1732379550358,0.0778,97726.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379550359,0.25178592,97726.0,97708.0,0.15102334]
["bitfinex","BTCUSD",1732379550602,0.10201427,97725.0,97707.0,0.15]
["bitfinex","BTCUSD",1732379551853,0.17398592,97709.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379552094,0.0778,97726.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379552095,0.17398592,97701.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379552370,0.27600019,97701.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379553778,0.10201427,97701.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379554427,0.17398592,97703.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379554640,0.17398592,97707.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379554849,0.17398592,97711.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379555054,0.17398592,97708.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379555279,0.27600019,97708.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379557415,0.17398592,97711.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379557629,0.0493,97716.0,97700.0,0.04354686]
["bitfinex","BTCUSD",1732379557630,0.10201427,97716.0,97701.0,0.00102341]
["bitfinex","BTCUSD",1732379557877,0.27600019,97716.0,97701.0,0.33229152]
["bitfinex","BTCUSD",1732379558087,0.10201427,97716.0,97703.0,0.15]
["bitfinex","BTCUSD",1732379558321,0.10201427,97716.0,97705.0,0.15]
["bitfinex","BTCUSD",1732379558322,0.0017202,97708.0,97705.0,0.15]
["bitfinex","BTCUSD",1732379558523,0.0017202,97708.0,97705.0,0.33229152]
["bitfinex","BTCUSD",1732379558736,0.0017202,97708.0,97705.0,0.15]
["bitfinex","BTCUSD",1732379559162,0.0017202,97708.0,97706.0,0.00102336]
["bitfinex","BTCUSD",1732379559369,0.0017202,97708.0,97707.0,0.15]
["bitfinex","BTCUSD",1732379559815,0.0017202,97708.0,97707.0,0.33219768]
["bitfinex","BTCUSD",1732379560026,0.0017202,97708.0,97707.0,0.15]
["bitfinex","BTCUSD",1732379560476,0.0017202,97708.0,97700.0,0.31770825]
["bitfinex","BTCUSD",1732379560477,0.0017202,97708.0,97703.0,0.42330129]
["bitfinex","BTCUSD",1732379560697,0.0017202,97708.0,97703.0,0.002]
["bitfinex","BTCUSD",1732379560913,0.0017202,97708.0,97700.0,0.04440696]
["bitfinex","BTCUSD",1732379560914,0.0017202,97708.0,97707.0,0.002]
["bitfinex","BTCUSD",1732379561126,0.0017202,97708.0,97707.0,0.28336133]
["bitfinex","BTCUSD",1732379561340,0.0017202,97708.0,97707.0,0.41261463]
["bitfinex","BTCUSD",1732379561548,0.17398592,97753.0,97707.0,0.41261463]
["bitfinex","BTCUSD",1732379561549,0.17398592,97753.0,97726.0,0.002]
["bitfinex","BTCUSD",1732379561754,0.17398592,97753.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379561977,0.17398592,97753.0,97734.0,0.00102297]
["bitfinex","BTCUSD",1732379562213,0.17398592,97753.0,97735.0,0.00102297]
["bitfinex","BTCUSD",1732379562419,0.0756,97757.0,97735.0,0.00135786]
["bitfinex","BTCUSD",1732379562625,0.17398592,97758.0,97737.0,0.15]
["bitfinex","BTCUSD",1732379562845,0.17398592,97758.0,97740.0,0.15]
["bitfinex","BTCUSD",1732379563083,0.0756,97773.0,97740.0,0.15]
["bitfinex","BTCUSD",1732379563084,0.17398592,97770.0,97740.0,0.18071642]
["bitfinex","BTCUSD",1732379563317,0.0756,97773.0,97740.0,0.18071642]
["bitfinex","BTCUSD",1732379563318,0.24958592,97773.0,97740.0,0.28370726]
["bitfinex","BTCUSD",1732379563554,0.24958592,97773.0,97740.0,0.68710399]
["bitfinex","BTCUSD",1732379563782,0.24958592,97773.0,97740.0,0.28370726]
["bitfinex","BTCUSD",1732379564248,0.17398592,97764.0,97740.0,0.02969299]
["bitfinex","BTCUSD",1732379564478,0.0756,97773.0,97740.0,0.02969299]
["bitfinex","BTCUSD",1732379564479,0.0756,97773.0,97740.0,0.28170726]
["bitfinex","BTCUSD",1732379564683,0.17398592,97777.0,97740.0,0.28170726]
["bitfinex","BTCUSD",1732379564830,0.17398592,97771.0,97740.0,0.28170726]
["bitfinex","BTCUSD",1732379565032,0.17398592,97770.0,97740.0,0.28170726]
["bitfinex","BTCUSD",1732379565673,0.17398592,97758.0,97740.0,0.17969299]
["bitfinex","BTCUSD",1732379565883,0.17398592,97758.0,97740.0,0.15033489]
["bitfinex","BTCUSD",1732379566105,0.17398592,97758.0,97740.0,0.17971953]
["bitfinex","BTCUSD",1732379566323,0.17398592,97758.0,97740.0,0.15033489]
["bitfinex","BTCUSD",1732379566759,0.17398592,97758.0,97740.0,0.1797153]
["bitfinex","BTCUSD",1732379566970,0.17398592,97765.0,97740.0,0.1797153]
["bitfinex","BTCUSD",1732379567635,0.17398592,97765.0,97740.0,0.18170981]
["bitfinex","BTCUSD",1732379567863,0.00127864,97784.0,97740.0,0.18170981]
["bitfinex","BTCUSD",1732379567864,0.17398592,97769.0,97740.0,0.18170981]
["bitfinex","BTCUSD",1732379568108,0.17398592,97769.0,97740.0,0.28372408]
["bitfinex","BTCUSD",1732379568334,0.17398592,97769.0,97740.0,0.6868794]
["bitfinex","BTCUSD",1732379568553,0.17398592,97769.0,97740.0,0.28372408]
["bitfinex","BTCUSD",1732379568963,0.17398592,97769.0,97740.0,0.28172408]
["bitfinex","BTCUSD",1732379569634,0.17398592,97769.0,97740.0,0.52540754]
["bitfinex","BTCUSD",1732379569915,0.17398592,97769.0,97740.0,0.28171461]
["bitfinex","BTCUSD",1732379570177,0.17398592,97769.0,97740.0,0.25234915]
["bitfinex","BTCUSD",1732379570427,0.17398592,97765.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379570717,0.17398592,97758.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379570965,0.24997731,97780.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379570966,0.17398592,97753.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379572117,0.17398592,97753.0,97740.0,0.00135784]
["bitfinex","BTCUSD",1732379572357,0.17398592,97753.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379573017,0.0796,97752.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379573221,0.0796,97752.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379573656,0.17398592,97748.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379574534,0.17398592,97748.0,97740.0,0.28691272]
["bitfinex","BTCUSD",1732379574760,0.17398592,97748.0,97740.0,0.28691081]
["bitfinex","BTCUSD",1732379575208,0.17398592,97748.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379575637,0.0478,97757.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379575638,0.17398592,97756.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379575891,0.0478,97757.0,97740.0,0.33239108]
["bitfinex","BTCUSD",1732379576113,0.0478,97757.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379576337,0.0478,97757.0,97740.0,0.0013578]
["bitfinex","BTCUSD",1732379576815,0.0478,97757.0,97740.0,0.42462964]
["bitfinex","BTCUSD",1732379577031,0.0478,97757.0,97740.0,0.42360672]
["bitfinex","BTCUSD",1732379577248,0.0478,97757.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379577900,0.17398592,97751.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379578335,0.17398592,97751.0,97740.0,0.3780739]
["bitfinex","BTCUSD",1732379578581,0.17398592,97751.0,97740.0,0.15033488]
["bitfinex","BTCUSD",1732379579431,0.17398592,97751.0,97740.0,0.00033488]
["bitfinex","BTCUSD",1732379579900,0.17398592,97751.0,97740.0,0.19354688]
["bitfinex","BTCUSD",1732379580544,0.17398592,97747.0,97740.0,0.19354688]
["bitfinex","BTCUSD",1732379580789,0.0478,97757.0,97740.0,0.22571874]
["bitfinex","BTCUSD",1732379580790,0.27772019,97741.0,97740.0,0.22571874]
["bitfinex","BTCUSD",1732379581000,0.27772019,97741.0,97740.0,0.04354688]
["bitfinex","BTCUSD",1732379582122,0.40512019,97741.0,97740.0,0.04354688]
["bitfinex","BTCUSD",1732379583423,0.40512019,97741.0,97704.0,0.27327184]
["bitfinex","BTCUSD",1732379583424,0.17398592,97713.0,97711.0,0.18223919]
["bitfinex","BTCUSD",1732379583685,0.17398592,97713.0,97708.0,0.22865899]
["bitfinex","BTCUSD",1732379583686,0.17398592,97710.0,97708.0,0.00086]
["bitfinex","BTCUSD",1732379584035,0.17398592,97710.0,97700.0,0.02199574]
["bitfinex","BTCUSD",1732379584038,0.17398592,97710.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379584235,0.10201427,97713.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379584236,0.17398592,97708.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379585916,0.25038064,97740.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379585917,0.0478,97730.0,97698.0,0.15102343]
["bitfinex","BTCUSD",1732379586140,0.17398592,97728.0,97702.0,0.22779899]
["bitfinex","BTCUSD",1732379586378,0.17398592,97731.0,97718.0,0.15]
["bitfinex","BTCUSD",1732379586614,0.17398592,97731.0,97719.0,0.0010232]
["bitfinex","BTCUSD",1732379586841,0.17398592,97730.0,97718.0,0.15]
["bitfinex","BTCUSD",1732379587056,0.17398592,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732379588246,0.17398592,97730.0,97698.0,0.10201427]
["bitfinex","BTCUSD",1732379588247,0.17398592,97730.0,97712.0,0.15]
["bitfinex","BTCUSD",1732379589002,0.08132,97741.0,97708.0,0.2277245]
["bitfinex","BTCUSD",1732379589003,0.17398592,97720.0,97708.0,0.2277245]
["bitfinex","BTCUSD",1732379589296,0.17398592,97720.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379589297,0.17398592,97717.0,97704.0,0.2277245]
["bitfinex","BTCUSD",1732379589525,0.08132,97741.0,97703.0,0.2277245]
["bitfinex","BTCUSD",1732379589526,0.17398592,97708.0,97703.0,0.2277245]
["bitfinex","BTCUSD",1732379589874,0.1032935,97716.0,97698.0,0.2277245]
["bitfinex","BTCUSD",1732379589875,0.17398592,97707.0,97698.0,0.2277245]
["bitfinex","BTCUSD",1732379590091,0.17398592,97705.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379590320,0.17398592,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379590586,0.10201427,97704.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379590587,0.17398592,97704.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379590823,0.0833,97706.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379590824,0.17398592,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379592040,0.27600019,97698.0,97697.0,0.0008598]
["bitfinex","BTCUSD",1732379594387,0.27600019,97698.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379594601,0.10201427,97697.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1732379595077,0.17398592,97693.0,97677.0,0.00102367]
["bitfinex","BTCUSD",1732379595300,0.17398592,97693.0,97678.0,0.22783062]
["bitfinex","BTCUSD",1732379595530,0.17398592,97693.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379595531,0.17398592,97692.0,97680.0,0.22783062]
["bitfinex","BTCUSD",1732379595753,0.17398592,97692.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379595754,0.17398592,97692.0,97678.0,0.22783062]
["bitfinex","BTCUSD",1732379595977,0.17398592,97685.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379596236,0.10201427,97691.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379596420,0.0833,97706.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379596421,0.17398592,97692.0,97677.0,0.00102366]
["bitfinex","BTCUSD",1732379596897,0.17398592,97692.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379597817,0.0833,97706.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379597818,0.17398592,97685.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379598903,0.17398592,97684.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379599342,0.0012796,97690.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379599343,0.17398592,97681.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379602597,0.17398592,97685.0,97676.0,0.00496]
["bitfinex","BTCUSD",1732379602806,0.17398592,97692.0,97677.0,0.02402368]
["bitfinex","BTCUSD",1732379603028,0.17398592,97692.0,97677.0,0.023]
["bitfinex","BTCUSD",1732379603242,0.17398592,97695.0,97681.0,0.173]
["bitfinex","BTCUSD",1732379603459,0.17398592,97695.0,97684.0,0.002]
["bitfinex","BTCUSD",1732379603695,0.047,97718.0,97681.0,0.173]
["bitfinex","BTCUSD",1732379603696,0.17398592,97713.0,97685.0,0.00102357]
["bitfinex","BTCUSD",1732379603928,0.17398592,97710.0,97696.0,0.023]
["bitfinex","BTCUSD",1732379604177,0.27600019,97717.0,97701.0,0.173]
["bitfinex","BTCUSD",1732379604395,0.047,97733.0,97701.0,0.173]
["bitfinex","BTCUSD",1732379604396,0.17398592,97722.0,97702.0,0.00102333]
["bitfinex","BTCUSD",1732379604613,0.17398592,97718.0,97703.0,0.00102332]
["bitfinex","BTCUSD",1732379604839,0.00127915,97732.0,97701.0,0.173]
["bitfinex","BTCUSD",1732379604840,0.10201427,97732.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379605061,0.02999262,97778.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379605062,0.17398592,97730.0,97720.0,0.16226519]
["bitfinex","BTCUSD",1732379605285,0.17398592,97735.0,97721.0,0.1510232]
["bitfinex","BTCUSD",1732379605553,0.00127901,97746.0,97721.0,0.1510232]
["bitfinex","BTCUSD",1732379605792,0.10201427,97740.0,97731.0,0.15]
["bitfinex","BTCUSD",1732379606015,0.17398592,97736.0,97731.0,0.15]
["bitfinex","BTCUSD",1732379606475,0.17398592,97722.0,97721.0,0.37751708]
["bitfinex","BTCUSD",1732379606692,0.17398592,97720.0,97717.0,0.22751708]
["bitfinex","BTCUSD",1732379606913,0.17398592,97713.0,97712.0,0.37750218]
["bitfinex","BTCUSD",1732379607143,0.17398592,97713.0,97684.0,0.002]
["bitfinex","BTCUSD",1732379607144,0.17398592,97709.0,97708.0,0.22750218]
["bitfinex","BTCUSD",1732379607363,0.17398592,97709.0,97703.0,0.22750218]
["bitfinex","BTCUSD",1732379607364,0.17398592,97704.0,97703.0,0.22750218]
["bitfinex","BTCUSD",1732379607590,0.17398592,97704.0,97703.0,0.02938864]
["bitfinex","BTCUSD",1732379607591,0.27600019,97704.0,97703.0,0.02938864]
["bitfinex","BTCUSD",1732379607819,0.10201427,97704.0,97697.0,0.22750218]
["bitfinex","BTCUSD",1732379608063,0.0782,97716.0,97698.0,0.02938767]
["bitfinex","BTCUSD",1732379608064,0.17398592,97708.0,97698.0,0.02938767]
["bitfinex","BTCUSD",1732379608288,0.17398592,97708.0,97690.0,0.16226519]
["bitfinex","BTCUSD",1732379608779,0.17398592,97708.0,97695.0,0.002]
["bitfinex","BTCUSD",1732379609017,0.10201427,97715.0,97691.0,0.15]
["bitfinex","BTCUSD",1732379609018,0.10201427,97715.0,97692.0,0.22750218]
["bitfinex","BTCUSD",1732379609250,0.17398592,97713.0,97695.0,0.22750218]
["bitfinex","BTCUSD",1732379609487,0.17398592,97707.0,97696.0,0.17939044]
["bitfinex","BTCUSD",1732379609708,0.0469,97718.0,97696.0,0.17939044]
["bitfinex","BTCUSD",1732379609709,0.17398592,97701.0,97697.0,0.02939044]
["bitfinex","BTCUSD",1732379610393,0.17398592,97701.0,97686.0,0.15]
["bitfinex","BTCUSD",1732379610624,0.17398592,97701.0,97687.0,0.02940752]
["bitfinex","BTCUSD",1732379611539,0.17398592,97701.0,97690.0,0.15]
["bitfinex","BTCUSD",1732379611753,0.17398592,97701.0,97691.0,0.02940752]
["bitfinex","BTCUSD",1732379613320,0.17398592,97691.0,97689.0,0.15]
["bitfinex","BTCUSD",1732379613543,0.17398592,97691.0,97690.0,0.15]
["bitfinex","BTCUSD",1732379613763,0.17398592,97691.0,97679.0,0.04155503]
["bitfinex","BTCUSD",1732379613764,0.17398592,97691.0,97680.0,0.2277899]
["bitfinex","BTCUSD",1732379613993,0.17398592,97690.0,97681.0,0.02944451]
["bitfinex","BTCUSD",1732379614208,0.17398592,97690.0,97676.0,0.2336102]
["bitfinex","BTCUSD",1732379614209,0.17398592,97690.0,97677.0,0.25723441]
["bitfinex","BTCUSD",1732379614428,0.17398592,97690.0,97680.0,0.2277899]
["bitfinex","BTCUSD",1732379614672,0.17398592,97690.0,97681.0,0.02944451]
["bitfinex","BTCUSD",1732379614891,0.17398592,97690.0,97681.0,0.25723441]
["bitfinex","BTCUSD",1732379615106,0.17398592,97690.0,97682.0,0.40723441]
["bitfinex","BTCUSD",1732379615355,0.17398592,97690.0,97683.0,0.02944451]
["bitfinex","BTCUSD",1732379615771,0.17398592,97690.0,97684.0,0.02944451]
["bitfinex","BTCUSD",1732379616002,0.17398592,97690.0,97685.0,0.02944451]
["bitfinex","BTCUSD",1732379616218,0.17398592,97690.0,97683.0,0.15]
["bitfinex","BTCUSD",1732379616219,0.17398592,97690.0,97687.0,0.15]
["bitfinex","BTCUSD",1732379616445,0.17398592,97701.0,97687.0,0.15]
["bitfinex","BTCUSD",1732379616729,0.17398592,97701.0,97692.0,0.18233098]
["bitfinex","BTCUSD",1732379616947,0.17398592,97701.0,97693.0,0.21178469]
["bitfinex","BTCUSD",1732379617159,0.17398592,97701.0,97691.0,0.15]
["bitfinex","BTCUSD",1732379617379,0.17398592,97701.0,97692.0,0.00102351]
["bitfinex","BTCUSD",1732379617586,0.17398592,97701.0,97697.0,0.18233098]
["bitfinex","BTCUSD",1732379617799,0.17398592,97708.0,97699.0,0.18233098]
["bitfinex","BTCUSD",1732379618031,0.10201427,97707.0,97701.0,0.18233098]
["bitfinex","BTCUSD",1732379618244,0.0824,97714.0,97703.0,0.33233098]
["bitfinex","BTCUSD",1732379618479,0.17398592,97730.0,97706.0,0.15]
["bitfinex","BTCUSD",1732379618706,0.17398592,97731.0,97711.0,0.09]
["bitfinex","BTCUSD",1732379618933,0.17398592,97732.0,97720.0,0.34459617]
["bitfinex","BTCUSD",1732379619144,0.17398592,97732.0,97724.0,0.18233098]
["bitfinex","BTCUSD",1732379619360,0.17398592,97732.0,97725.0,0.18233098]
["bitfinex","BTCUSD",1732379619573,0.17398592,97732.0,97723.0,0.18233098]
["bitfinex","BTCUSD",1732379620032,0.17024815,97732.0,97720.0,0.18233098]
["bitfinex","BTCUSD",1732379620249,0.17024815,97732.0,97721.0,0.18233098]
["bitfinex","BTCUSD",1732379621139,0.10201427,97740.0,97725.0,0.18233098]
["bitfinex","BTCUSD",1732379621359,0.0458,97753.0,97729.0,0.18233098]
["bitfinex","BTCUSD",1732379621605,0.0458,97753.0,97728.0,0.15]
["bitfinex","BTCUSD",1732379621606,0.17024815,97748.0,97733.0,0.18233098]
["bitfinex","BTCUSD",1732379621829,0.0458,97753.0,97738.0,0.18233098]
["bitfinex","BTCUSD",1732379621830,0.17024815,97743.0,97738.0,0.18233098]
["bitfinex","BTCUSD",1732379622109,0.17024815,97743.0,97735.0,0.2277899]
["bitfinex","BTCUSD",1732379622110,0.17024815,97742.0,97735.0,0.18233098]
["bitfinex","BTCUSD",1732379622334,0.17024815,97742.0,97739.0,0.2277899]
["bitfinex","BTCUSD",1732379622557,0.17024815,97742.0,97739.0,0.1824905]
["bitfinex","BTCUSD",1732379622780,0.17024815,97739.0,97738.0,0.1824905]
["bitfinex","BTCUSD",1732379623004,0.17024815,97736.0,97734.0,0.18247237]
["bitfinex","BTCUSD",1732379623263,0.0458,97753.0,97734.0,0.18247237]
["bitfinex","BTCUSD",1732379623264,0.27226242,97735.0,97734.0,0.18247237]
["bitfinex","BTCUSD",1732379623471,0.17024815,97733.0,97728.0,0.33253793]
["bitfinex","BTCUSD",1732379623721,0.17024815,97745.0,97730.0,0.2277899]
["bitfinex","BTCUSD",1732379623953,0.17024815,97745.0,97736.0,0.18253144]
["bitfinex","BTCUSD",1732379624191,0.17024815,97745.0,97739.0,0.18253144]
["bitfinex","BTCUSD",1732379624410,0.17024815,97745.0,97739.0,0.2277899]
["bitfinex","BTCUSD",1732379624627,0.17024815,97745.0,97738.0,0.2277899]
["bitfinex","BTCUSD",1732379624848,0.17024815,97745.0,97737.0,0.18253124]
["bitfinex","BTCUSD",1732379625068,0.17024815,97745.0,97725.0,0.15]
["bitfinex","BTCUSD",1732379625069,0.17024815,97745.0,97739.0,0.18253124]
["bitfinex","BTCUSD",1732379625287,0.17024815,97745.0,97738.0,0.22816622]
["bitfinex","BTCUSD",1732379625512,0.17024815,97745.0,97727.0,0.27379946]
["bitfinex","BTCUSD",1732379625513,0.17024815,97745.0,97739.0,0.22816622]
["bitfinex","BTCUSD",1732379625762,0.17024815,97745.0,97727.0,0.27379946]
["bitfinex","BTCUSD",1732379625763,0.17024815,97745.0,97738.0,0.22816622]
["bitfinex","BTCUSD",1732379625970,0.17024815,97745.0,97738.0,0.18254294]
["bitfinex","BTCUSD",1732379626204,0.27398242,97741.0,97739.0,0.18254294]
["bitfinex","BTCUSD",1732379626424,0.27398242,97741.0,97735.0,0.18255122]
["bitfinex","BTCUSD",1732379626425,0.00172,97741.0,97735.0,0.18255122]
["bitfinex","BTCUSD",1732379626645,0.00172,97741.0,97738.0,0.18255122]
["bitfinex","BTCUSD",1732379626867,0.00172,97741.0,97738.0,0.22816622]
["bitfinex","BTCUSD",1732379627096,0.00172,97741.0,97739.0,0.22816622]
["bitfinex","BTCUSD",1732379627309,0.00172,97741.0,97731.0,0.27379946]
["bitfinex","BTCUSD",1732379627542,0.00172,97741.0,97732.0,0.00102307]
["bitfinex","BTCUSD",1732379627768,0.00172,97741.0,97731.0,0.42379946]
["bitfinex","BTCUSD",1732379628207,0.00172,97741.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379628455,0.00172,97741.0,97733.0,0.42379946]
["bitfinex","BTCUSD",1732379628675,0.00172,97741.0,97733.0,0.15]
["bitfinex","BTCUSD",1732379628908,0.00172,97741.0,97720.0,0.56654721]
["bitfinex","BTCUSD",1732379628909,0.00172,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1732379629139,0.00172,97741.0,97737.0,0.42379946]
["bitfinex","BTCUSD",1732379629568,0.00172,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1732379630036,0.00172,97741.0,97737.0,0.27379946]
["bitfinex","BTCUSD",1732379630271,0.00172,97741.0,97734.0,0.42379946]
["bitfinex","BTCUSD",1732379630492,0.00172,97741.0,97740.0,0.22801499]
["bitfinex","BTCUSD",1732379631146,0.00172,97741.0,97733.0,0.27379946]
["bitfinex","BTCUSD",1732379631408,0.00172,97741.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379632371,0.00172,97741.0,97732.0,0.0008586]
["bitfinex","BTCUSD",1732379632372,0.00172,97741.0,97736.0,0.27353811]
["bitfinex","BTCUSD",1732379632662,0.00172,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1732379633928,0.00172,97741.0,97737.0,0.15022354]
["bitfinex","BTCUSD",1732379634159,0.00172,97741.0,97737.0,0.00022354]
["bitfinex","BTCUSD",1732379635114,0.00172,97741.0,97740.0,0.152]
["bitfinex","BTCUSD",1732379635367,0.00172,97741.0,97740.0,0.18241776]
["bitfinex","BTCUSD",1732379636053,0.00172,97741.0,97740.0,0.03241776]
["bitfinex","BTCUSD",1732379636274,0.00172,97741.0,97740.0,0.03041776]
["bitfinex","BTCUSD",1732379636508,0.00172,97741.0,97740.0,0.05541776]
["bitfinex","BTCUSD",1732379636721,0.00172,97741.0,97740.0,0.06098189]
["bitfinex","BTCUSD",1732379637193,0.00172,97741.0,97740.0,0.39069616]
["bitfinex","BTCUSD",1732379637431,0.00172,97741.0,97740.0,0.3896733]
["bitfinex","BTCUSD",1732379637646,0.00172,97741.0,97740.0,0.3916733]
["bitfinex","BTCUSD",1732379637867,0.00172,97741.0,97740.0,0.3896733]
["bitfinex","BTCUSD",1732379639213,0.00172,97741.0,97740.0,0.3916733]
["bitfinex","BTCUSD",1732379639424,0.00172,97741.0,97740.0,0.43022434]
["bitfinex","BTCUSD",1732379639857,0.00172,97741.0,97740.0,0.43222434]
["bitfinex","BTCUSD",1732379640075,0.08,97795.0,97771.0,0.15]
["bitfinex","BTCUSD",1732379640076,0.17196675,97792.0,97771.0,0.15]
["bitfinex","BTCUSD",1732379640297,0.17196675,97792.0,97772.0,0.18294509]
["bitfinex","BTCUSD",1732379640298,0.17024815,97786.0,97772.0,0.18294509]
["bitfinex","BTCUSD",1732379640514,0.17024815,97786.0,97773.0,0.152]
["bitfinex","BTCUSD",1732379640724,0.17024815,97786.0,97773.0,0.15]
["bitfinex","BTCUSD",1732379640943,0.17024815,97786.0,97773.0,0.33192246]
["bitfinex","BTCUSD",1732379641160,0.17024815,97786.0,97774.0,0.00102263]
["bitfinex","BTCUSD",1732379641400,0.17024815,97786.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379642500,0.17024815,97786.0,97768.0,0.002]
["bitfinex","BTCUSD",1732379642717,0.17024815,97786.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379642943,0.17024815,97782.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379643172,0.0017186,97792.0,97770.0,0.13639119]
["bitfinex","BTCUSD",1732379643173,0.17024815,97771.0,97770.0,0.13639119]
["bitfinex","BTCUSD",1732379643399,0.17024815,97763.0,97762.0,0.13639119]
["bitfinex","BTCUSD",1732379643620,0.17024815,97758.0,97757.0,0.13635734]
["bitfinex","BTCUSD",1732379643844,0.17024815,97755.0,97754.0,0.13635734]
["bitfinex","BTCUSD",1732379644085,0.17024815,97755.0,97737.0,0.00022354]
["bitfinex","BTCUSD",1732379644086,0.17024815,97745.0,97737.0,0.00022354]
["bitfinex","BTCUSD",1732379644316,0.08,97771.0,97737.0,0.00022354]
["bitfinex","BTCUSD",1732379644317,0.17024815,97743.0,97737.0,0.13658088]
["bitfinex","BTCUSD",1732379644562,0.07024815,97742.0,97737.0,0.00022354]
["bitfinex","BTCUSD",1732379645048,0.07024815,97742.0,97722.0,0.22731866]
["bitfinex","BTCUSD",1732379645049,0.07024815,97741.0,97716.0,0.002]
["bitfinex","BTCUSD",1732379645268,0.07024815,97741.0,97718.0,0.04075392]
["bitfinex","BTCUSD",1732379645269,0.07024815,97738.0,97718.0,0.04075392]
["bitfinex","BTCUSD",1732379645501,0.08,97740.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379645502,0.07024815,97729.0,97702.0,0.27278239]
["bitfinex","BTCUSD",1732379645717,0.08,97740.0,97673.0,0.0466]
["bitfinex","BTCUSD",1732379645718,0.07024815,97719.0,97703.0,0.02934758]
["bitfinex","BTCUSD",1732379645934,0.07024815,97717.0,97688.0,0.27278239]
["bitfinex","BTCUSD",1732379646154,0.07024815,97716.0,97693.0,0.02935212]
["bitfinex","BTCUSD",1732379646627,0.07024815,97716.0,97690.0,0.16226519]
["bitfinex","BTCUSD",1732379646854,0.07024815,97716.0,97689.0,0.04131134]
["bitfinex","BTCUSD",1732379646855,0.07024815,97716.0,97700.0,0.16226519]
["bitfinex","BTCUSD",1732379647089,0.0012792,97723.0,97703.0,0.002]
["bitfinex","BTCUSD",1732379647308,0.0012792,97723.0,97689.0,0.04131134]
["bitfinex","BTCUSD",1732379647309,0.07024815,97736.0,97709.0,0.16226519]
["bitfinex","BTCUSD",1732379647529,0.0496,97738.0,97720.0,0.16226519]
["bitfinex","BTCUSD",1732379647822,0.00127892,97764.0,97728.0,0.002]
["bitfinex","BTCUSD",1732379648065,0.0758,97753.0,97730.0,0.16226519]
["bitfinex","BTCUSD",1732379648300,0.07024815,97746.0,97731.0,0.15102305]
["bitfinex","BTCUSD",1732379648518,0.07024815,97746.0,97731.0,0.00102305]
["bitfinex","BTCUSD",1732379648730,0.07024815,97743.0,97718.0,0.04120367]
["bitfinex","BTCUSD",1732379648964,0.10201427,97746.0,97718.0,0.04120367]
["bitfinex","BTCUSD",1732379648965,0.07024815,97741.0,97718.0,0.04120367]
["bitfinex","BTCUSD",1732379649190,0.07024815,97737.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379649440,0.1032932,97740.0,97721.0,0.15]
["bitfinex","BTCUSD",1732379649441,0.10201427,97740.0,97721.0,0.15]
["bitfinex","BTCUSD",1732379649665,0.07024815,97737.0,97721.0,0.15]
["bitfinex","BTCUSD",1732379650757,0.07024815,97737.0,97711.0,0.15]
["bitfinex","BTCUSD",1732379650972,0.00127893,97752.0,97721.0,0.15]
["bitfinex","BTCUSD",1732379651190,0.0453,97755.0,97741.0,0.15]
["bitfinex","BTCUSD",1732379651415,0.00127873,97784.0,97741.0,0.15]
["bitfinex","BTCUSD",1732379651416,0.07024815,97756.0,97742.0,0.00102295]
["bitfinex","BTCUSD",1732379651636,0.07024815,97756.0,97745.0,0.002]
["bitfinex","BTCUSD",1732379651860,0.0758,97766.0,97745.0,0.002]
["bitfinex","BTCUSD",1732379652082,0.0758,97766.0,97716.0,0.12975185]
["bitfinex","BTCUSD",1732379652083,0.07024815,97778.0,97757.0,0.15]
["bitfinex","BTCUSD",1732379652349,0.0758,97784.0,97759.0,0.002]
["bitfinex","BTCUSD",1732379652564,0.07024815,97782.0,97760.0,0.00102267]
["bitfinex","BTCUSD",1732379652807,0.0758,97784.0,97759.0,0.002]
["bitfinex","BTCUSD",1732379652808,0.0758,97784.0,97761.0,0.00102268]
["bitfinex","BTCUSD",1732379653049,0.10201427,97785.0,97765.0,0.002]
["bitfinex","BTCUSD",1732379653284,0.07024815,97787.0,97765.0,0.002]
["bitfinex","BTCUSD",1732379653285,0.07024815,97787.0,97770.0,0.16226519]
["bitfinex","BTCUSD",1732379653554,0.07024815,97787.0,97771.0,0.15102262]
["bitfinex","BTCUSD",1732379654865,0.023,97806.0,97771.0,0.15102262]
["bitfinex","BTCUSD",1732379655080,0.10201427,97790.0,97760.0,0.15]
["bitfinex","BTCUSD",1732379655343,0.00127836,97789.0,97761.0,0.02941833]
["bitfinex","BTCUSD",1732379655548,0.10201427,97788.0,97757.0,0.02941833]
["bitfinex","BTCUSD",1732379655759,0.10201427,97788.0,97756.0,0.15]
["bitfinex","BTCUSD",1732379655760,0.00127836,97787.0,97760.0,0.16226519]
["bitfinex","BTCUSD",1732379655979,0.10201427,97786.0,97761.0,0.15]
["bitfinex","BTCUSD",1732379656191,0.00127836,97785.0,97761.0,0.15]
["bitfinex","BTCUSD",1732379656394,0.10201427,97784.0,97761.0,0.15]
["bitfinex","BTCUSD",1732379656618,0.023,97808.0,97769.0,0.07370737]
["bitfinex","BTCUSD",1732379656831,0.0017172,97786.0,97761.0,0.15]
["bitfinex","BTCUSD",1732379657045,0.0017172,97786.0,97769.0,0.07370737]
["bitfinex","BTCUSD",1732379658964,0.02483147,97807.0,97771.0,0.15]
["bitfinex","BTCUSD",1732379659180,0.10201427,97806.0,97771.0,0.15]
["bitfinex","BTCUSD",1732379659623,0.01039623,97805.0,97771.0,0.15]
["bitfinex","BTCUSD",1732379660071,0.01039623,97805.0,97770.0,0.15]
["bitfinex","BTCUSD",1732379660283,0.04040816,97830.0,97769.0,0.2]
["bitfinex","BTCUSD",1732379660523,0.04040816,97830.0,97770.0,0.15]
["bitfinex","BTCUSD",1732379660752,0.16226519,97840.0,97770.0,0.15]
["bitfinex","BTCUSD",1732379660958,0.15,97848.0,97770.0,0.15]
["bitfinex","BTCUSD",1732379660959,0.04202283,97832.0,97780.0,0.16226519]
["bitfinex","BTCUSD",1732379661168,0.023,97847.0,97781.0,0.15]
["bitfinex","BTCUSD",1732379661393,0.023,97839.0,97781.0,0.15]
["bitfinex","BTCUSD",1732379661617,0.10233702,97848.0,97781.0,0.25201427]
["bitfinex","BTCUSD",1732379661854,0.09069431,97847.0,97781.0,0.25201427]
["bitfinex","BTCUSD",1732379662062,0.1211,97846.0,97781.0,0.25201427]
["bitfinex","BTCUSD",1732379662271,0.12283649,97850.0,97782.0,0.00102256]
["bitfinex","BTCUSD",1732379662484,0.01228365,97849.0,97782.0,0.02402256]
["bitfinex","BTCUSD",1732379662713,0.12283649,97850.0,97782.0,0.12603683]
["bitfinex","BTCUSD",1732379662930,0.29722214,97880.0,97782.0,0.12603683]
["bitfinex","BTCUSD",1732379662931,0.16398039,97860.0,97791.0,0.173]
["bitfinex","BTCUSD",1732379664011,0.16398039,97860.0,97793.0,0.023]
["bitfinex","BTCUSD",1732379664225,0.16398039,97860.0,97792.0,0.04922245]
["bitfinex","BTCUSD",1732379664226,0.15,97859.0,97798.0,0.173]
["bitfinex","BTCUSD",1732379664457,0.16398039,97860.0,97801.0,0.023]
["bitfinex","BTCUSD",1732379664458,0.0017152,97860.0,97801.0,0.023]
["bitfinex","BTCUSD",1732379664917,0.10201427,97845.0,97801.0,0.023]
["bitfinex","BTCUSD",1732379665119,0.10201427,97836.0,97800.0,0.15]
["bitfinex","BTCUSD",1732379665336,0.10201427,97824.0,97800.0,0.15]
["bitfinex","BTCUSD",1732379665553,0.16226519,97830.0,97776.0,0.0482]
["bitfinex","BTCUSD",1732379665554,0.10201427,97823.0,97776.0,0.0482]
["bitfinex","BTCUSD",1732379665808,0.1211,97832.0,97769.0,0.0828]
["bitfinex","BTCUSD",1732379665809,0.16226519,97820.0,97769.0,0.0828]
["bitfinex","BTCUSD",1732379666068,0.10201427,97817.0,97769.0,0.2828]
["bitfinex","BTCUSD",1732379666312,0.16226519,97830.0,97769.0,0.2828]
["bitfinex","BTCUSD",1732379666313,0.09547327,97816.0,97770.0,0.26427946]
["bitfinex","BTCUSD",1732379666599,0.09547327,97816.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379667178,0.06427946,97830.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732379667607,0.02707401,97832.0,97772.0,0.023]
["bitfinex","BTCUSD",1732379667846,0.023,97839.0,97775.0,0.023]
["bitfinex","BTCUSD",1732379668103,0.023,97839.0,97777.0,0.173]
["bitfinex","BTCUSD",1732379668341,0.16226519,97840.0,97778.0,0.10201427]
["bitfinex","BTCUSD",1732379668591,0.16226519,97850.0,97782.0,0.023]
["bitfinex","BTCUSD",1732379668835,0.16226519,97850.0,97784.0,0.173]
["bitfinex","BTCUSD",1732379669092,0.15,97849.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732379669332,0.04113167,97855.0,97801.0,0.173]
["bitfinex","BTCUSD",1732379669602,0.0899713,97877.0,97797.0,0.2]
["bitfinex","BTCUSD",1732379669603,0.0475,97878.0,97811.0,0.173]
["bitfinex","BTCUSD",1732379669838,0.0475,97878.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732379670096,0.0475,97878.0,97813.0,0.15]
["bitfinex","BTCUSD",1732379670322,0.0475,97878.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732379670533,0.0332,97877.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379670754,0.02529169,97876.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379670985,0.04125688,97880.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379671211,0.16226519,97870.0,97815.0,0.15]
["bitfinex","BTCUSD",1732379671438,0.01622652,97869.0,97816.0,0.02750143]
["bitfinex","BTCUSD",1732379671665,0.48109101,97888.0,97816.0,0.02750143]
["bitfinex","BTCUSD",1732379671890,0.20887304,97887.0,97830.0,0.16226519]
["bitfinex","BTCUSD",1732379672319,0.00887304,97887.0,97830.0,0.16226519]
["bitfinex","BTCUSD",1732379672745,0.16226519,97900.0,97830.0,0.16226519]
["bitfinex","BTCUSD",1732379672746,0.28996405,97899.0,97830.0,0.16226519]
["bitfinex","BTCUSD",1732379673184,0.023,97888.0,97830.0,0.16226519]
["bitfinex","BTCUSD",1732379673395,0.10201427,97860.0,97831.0,0.01622652]
["bitfinex","BTCUSD",1732379673630,0.10201427,97860.0,97820.0,0.16226519]
["bitfinex","BTCUSD",1732379673631,0.10201427,97860.0,97821.0,0.023]
["bitfinex","BTCUSD",1732379673856,0.023,97889.0,97821.0,0.023]
["bitfinex","BTCUSD",1732379673857,0.10201427,97859.0,97821.0,0.023]
["bitfinex","BTCUSD",1732379674066,0.10201427,97859.0,97820.0,0.16226519]
["bitfinex","BTCUSD",1732379674276,0.19197832,97888.0,97820.0,0.16226519]
["bitfinex","BTCUSD",1732379674277,0.01060547,97858.0,97821.0,0.173]
["bitfinex","BTCUSD",1732379674697,0.16226519,97890.0,97821.0,0.173]
["bitfinex","BTCUSD",1732379674698,0.15,97887.0,97821.0,0.173]
["bitfinex","BTCUSD",1732379674908,0.02700632,97886.0,97822.0,0.03352652]
["bitfinex","BTCUSD",1732379675134,0.15,97889.0,97823.0,0.023]
["bitfinex","BTCUSD",1732379675342,0.15,97896.0,97831.0,0.173]
["bitfinex","BTCUSD",1732379675785,0.3434,97895.0,97831.0,0.173]
["bitfinex","BTCUSD",1732379676058,0.3434,97899.0,97831.0,0.173]
["bitfinex","BTCUSD",1732379676288,0.16226519,97890.0,97831.0,0.173]
["bitfinex","BTCUSD",1732379676509,0.16226519,97890.0,97832.0,0.04562652]
["bitfinex","BTCUSD",1732379676510,0.01622652,97889.0,97832.0,0.04562652]
["bitfinex","BTCUSD",1732379676981,0.16226519,97900.0,97832.0,0.04562652]
["bitfinex","BTCUSD",1732379677200,0.023,97899.0,97832.0,0.04562652]
["bitfinex","BTCUSD",1732379677407,0.04909304,97898.0,97833.0,0.03994715]
["bitfinex","BTCUSD",1732379677648,0.30566519,97905.0,97834.0,0.023]
["bitfinex","BTCUSD",1732379677864,0.01083123,97865.0,97834.0,0.02265478]
["bitfinex","BTCUSD",1732379678079,0.03648909,97864.0,97834.0,0.02265478]
["bitfinex","BTCUSD",1732379678284,0.03648909,97864.0,97835.0,0.04765314]
["bitfinex","BTCUSD",1732379678717,0.05392787,97863.0,97835.0,0.04765314]
["bitfinex","BTCUSD",1732379678933,0.05392787,97863.0,97836.0,0.05241846]
["bitfinex","BTCUSD",1732379679146,0.16226519,97900.0,97836.0,0.05241846]
["bitfinex","BTCUSD",1732379679370,0.16226519,97900.0,97834.0,0.02265478]
["bitfinex","BTCUSD",1732379679371,0.1379744,97899.0,97837.0,0.05289499]
["bitfinex","BTCUSD",1732379679585,0.0937,97899.0,97837.0,0.05289499]
["bitfinex","BTCUSD",1732379679832,0.05596519,97900.0,97838.0,0.023]
["bitfinex","BTCUSD",1732379680048,0.0017172,97906.0,97839.0,0.02465065]
["bitfinex","BTCUSD",1732379680049,0.10201427,97875.0,97839.0,0.02465065]
["bitfinex","BTCUSD",1732379680332,0.0017172,97906.0,97838.0,0.15]
["bitfinex","BTCUSD",1732379680333,0.05848681,97874.0,97838.0,0.15]
["bitfinex","BTCUSD",1732379680776,0.020752,97890.0,97838.0,0.15]
["bitfinex","BTCUSD",1732379681005,0.02520227,97879.0,97839.0,0.015]
["bitfinex","BTCUSD",1732379681225,0.27876161,97905.0,97839.0,0.015]
["bitfinex","BTCUSD",1732379681443,0.16226519,97890.0,97832.0,0.023]
["bitfinex","BTCUSD",1732379681684,0.01293921,97880.0,97834.0,0.173]
["bitfinex","BTCUSD",1732379681916,0.13500471,97905.0,97834.0,0.173]
["bitfinex","BTCUSD",1732379681917,0.01091312,97879.0,97836.0,0.173]
["bitfinex","BTCUSD",1732379682131,0.01091312,97879.0,97837.0,0.04493573]
["bitfinex","BTCUSD",1732379682357,0.27643048,97903.0,97840.0,0.16226519]
["bitfinex","BTCUSD",1732379682570,0.02981968,97920.0,97837.0,0.04493573]
["bitfinex","BTCUSD",1732379682571,0.16226519,97900.0,97841.0,0.15]
["bitfinex","BTCUSD",1732379682797,0.023,97899.0,97842.0,0.029695]
["bitfinex","BTCUSD",1732379683447,0.42348239,97908.0,97842.0,0.029695]
["bitfinex","BTCUSD",1732379683714,0.16226519,97900.0,97843.0,0.023]
["bitfinex","BTCUSD",1732379683930,0.16226519,97900.0,97838.0,0.023]
["bitfinex","BTCUSD",1732379684154,0.01622652,97899.0,97840.0,0.023]
["bitfinex","BTCUSD",1732379684371,0.16226519,97900.0,97840.0,0.023]
["bitfinex","BTCUSD",1732379685221,0.16226519,97900.0,97840.0,0.12501427]
["bitfinex","BTCUSD",1732379685442,0.16226519,97900.0,97841.0,0.15]
["bitfinex","BTCUSD",1732379685696,0.1799789,97918.0,97841.0,0.15]
["bitfinex","BTCUSD",1732379685697,0.16226519,97910.0,97843.0,0.173]
["bitfinex","BTCUSD",1732379685925,0.16226519,97910.0,97845.0,0.173]
["bitfinex","BTCUSD",1732379686160,0.13498418,97918.0,97851.0,0.173]
["bitfinex","BTCUSD",1732379686372,0.24724937,97920.0,97861.0,0.173]
["bitfinex","BTCUSD",1732379686599,0.16226519,97910.0,97861.0,0.173]
["bitfinex","BTCUSD",1732379686866,0.25,97942.0,97861.0,0.173]
["bitfinex","BTCUSD",1732379686867,0.22493461,97940.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687099,0.25,97942.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687100,0.08997374,97926.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687313,0.22493461,97941.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687543,0.023,97934.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687761,0.39413391,97933.0,97881.0,0.15]
["bitfinex","BTCUSD",1732379687987,0.25,97942.0,97862.0,0.0173]
["bitfinex","BTCUSD",1732379687988,0.10201427,97896.0,97862.0,0.0173]
["bitfinex","BTCUSD",1732379688232,0.10201427,97890.0,97861.0,0.15]
["bitfinex","BTCUSD",1732379688445,0.16226519,97920.0,97807.0,0.2]
["bitfinex","BTCUSD",1732379688446,0.12681427,97889.0,97846.0,0.05814653]
["bitfinex","BTCUSD",1732379688665,0.12681427,97889.0,97860.0,0.16226519]
["bitfinex","BTCUSD",1732379689550,0.12681427,97889.0,97870.0,0.16226519]
["bitfinex","BTCUSD",1732379689993,0.10201427,97889.0,97870.0,0.16226519]
["bitfinex","BTCUSD",1732379691078,0.10201427,97889.0,97879.0,0.16226519]
["bitfinex","BTCUSD",1732379691336,0.10201427,97889.0,97879.0,0.17849171]
["bitfinex","BTCUSD",1732379691770,0.10201427,97889.0,97879.0,0.16226519]
["bitfinex","BTCUSD",1732379692439,0.10201427,97889.0,97879.0,0.16312209]
["bitfinex","BTCUSD",1732379694201,0.01622652,97919.0,97879.0,0.16226519]
["bitfinex","BTCUSD",1732379694411,0.15,97910.0,97896.0,0.16226519]
["bitfinex","BTCUSD",1732379694633,0.15,97908.0,97896.0,0.16226519]
["bitfinex","BTCUSD",1732379694849,0.15,97906.0,97870.0,0.023]
["bitfinex","BTCUSD",1732379695061,0.15,97904.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379695277,0.15,97902.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379695498,0.15,97900.0,97890.0,0.16226519]
["bitfinex","BTCUSD",1732379695706,0.15,97898.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379695930,0.15,97896.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379696136,0.15,97894.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379696347,0.10201427,97893.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379696574,0.15,97892.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379696789,0.10201427,97891.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379697003,0.15,97890.0,97880.0,0.16226519]
["bitfinex","BTCUSD",1732379697237,0.15,97890.0,97880.0,0.15267157]
["bitfinex","BTCUSD",1732379698102,0.15,97890.0,97881.0,0.01526716]
["bitfinex","BTCUSD",1732379698331,0.15,97945.0,97881.0,0.01526716]
["bitfinex","BTCUSD",1732379698559,0.01995785,97910.0,97880.0,0.15267157]
["bitfinex","BTCUSD",1732379698763,0.10201427,97909.0,97900.0,0.16226519]
["bitfinex","BTCUSD",1732379699051,0.15,97908.0,97890.0,0.16226519]
["bitfinex","BTCUSD",1732379699241,0.10201427,97907.0,97890.0,0.17849171]
["bitfinex","BTCUSD",1732379699461,0.15,97906.0,97890.0,0.16226519]
["bitfinex","BTCUSD",1732379699656,0.10201427,97905.0,97890.0,0.16226519]
["bitfinex","BTCUSD",1732379700035,0.15,97904.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379700290,0.1272157,97903.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379700505,0.15,97902.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379700665,0.10201427,97901.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379701028,0.15,97900.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379701237,0.10201427,97899.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379701432,0.15,97898.0,97871.0,0.01045662]
["bitfinex","BTCUSD",1732379701644,0.15,97896.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379701840,0.15,97894.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379702066,0.015,97893.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379702290,0.11701427,97893.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379702496,0.15,97892.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379702714,0.10201427,97891.0,97870.0,0.0776]
["bitfinex","BTCUSD",1732379702878,0.10201427,97891.0,97869.0,0.0269662]
["bitfinex","BTCUSD",1732379702879,0.33896662,97890.0,97869.0,0.0269662]
["bitfinex","BTCUSD",1732379703082,0.15,97888.0,97869.0,0.0269662]
["bitfinex","BTCUSD",1732379703299,0.15,97886.0,97869.0,0.0269662]
["bitfinex","BTCUSD",1732379703504,0.15,97884.0,97869.0,0.0269662]
["bitfinex","BTCUSD",1732379703705,0.15,97886.0,97830.0,0.16312249]
["bitfinex","BTCUSD",1732379703706,0.15,97882.0,97831.0,0.15]
["bitfinex","BTCUSD",1732379704033,0.15,97882.0,97833.0,0.10201427]
["bitfinex","BTCUSD",1732379704213,0.15,97882.0,97834.0,0.023]
["bitfinex","BTCUSD",1732379704427,0.15,97869.0,97835.0,0.10201427]
["bitfinex","BTCUSD",1732379705051,0.16226519,97860.0,97830.0,0.0008573]
["bitfinex","BTCUSD",1732379705213,0.15,97859.0,97806.0,0.22802217]
["bitfinex","BTCUSD",1732379705427,0.15,97859.0,97790.0,0.16226519]
["bitfinex","BTCUSD",1732379705428,0.26824079,97859.0,97811.0,0.22802217]
["bitfinex","BTCUSD",1732379705628,0.26824079,97859.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732379705894,0.15,97849.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732379706016,0.15,97849.0,97791.0,0.22802217]
["bitfinex","BTCUSD",1732379706017,0.15,97847.0,97791.0,0.22802217]
["bitfinex","BTCUSD",1732379706222,0.15,97847.0,97794.0,0.22802217]
["bitfinex","BTCUSD",1732379706223,0.15,97839.0,97794.0,0.22802217]
["bitfinex","BTCUSD",1732379706453,0.15,97837.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732379706735,0.16226519,97830.0,97797.0,0.1226]
["bitfinex","BTCUSD",1732379706985,0.15,97828.0,97798.0,0.10201427]
["bitfinex","BTCUSD",1732379707235,0.15,97828.0,97799.0,0.02246143]
["bitfinex","BTCUSD",1732379707493,0.15,97828.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732379708193,0.10201427,97834.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732379708194,0.15,97833.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732379708414,0.15,97831.0,97801.0,0.02470757]
["bitfinex","BTCUSD",1732379708644,0.15,97831.0,97797.0,0.1226]
["bitfinex","BTCUSD",1732379708645,0.15,97829.0,97797.0,0.1226]
["bitfinex","BTCUSD",1732379708898,0.15,97827.0,97797.0,0.0462]
["bitfinex","BTCUSD",1732379709149,0.15,97825.0,97797.0,0.0462]
["bitfinex","BTCUSD",1732379709399,0.15,97827.0,97797.0,0.0462]
["bitfinex","BTCUSD",1732379709400,0.15,97823.0,97797.0,0.0462]
["bitfinex","BTCUSD",1732379709626,0.15,97827.0,97784.0,0.0752]
["bitfinex","BTCUSD",1732379709627,0.23796519,97820.0,97784.0,0.0752]
["bitfinex","BTCUSD",1732379709849,0.25201427,97819.0,97785.0,0.10201427]
["bitfinex","BTCUSD",1732379710046,0.25201427,97819.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379710257,0.05328237,97818.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379710464,0.15,97816.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379710678,0.10201427,97815.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379710883,0.15,97814.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379711091,0.17134045,97813.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379711307,0.15,97812.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379711528,0.15,97810.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379711741,0.10201427,97809.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379711965,0.15,97808.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379712164,0.15,97812.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379712165,0.15,97806.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379712379,0.15,97812.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379712606,0.15,97810.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379713692,0.10201427,97809.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379714137,0.15,97808.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379715263,0.23796519,97820.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379715264,0.0757,97820.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379715526,0.15,97819.0,97784.0,0.10201427]
["bitfinex","BTCUSD",1732379715779,0.25201427,97819.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379716017,0.04142795,97818.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379716262,0.15,97809.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379716482,0.10201427,97808.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379717175,0.16226519,97800.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379717387,0.10201427,97808.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379717388,0.06427946,97808.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379717598,0.01777143,97807.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379717826,0.10201427,97806.0,97781.0,0.0466569]
["bitfinex","BTCUSD",1732379718297,0.16226519,97800.0,97781.0,0.0008569]
["bitfinex","BTCUSD",1732379718951,0.06427946,97806.0,97781.0,0.0008569]
["bitfinex","BTCUSD",1732379719163,0.09643913,97804.0,97768.0,0.15]
["bitfinex","BTCUSD",1732379719372,0.09643913,97804.0,97769.0,0.11701427]
["bitfinex","BTCUSD",1732379719373,0.10201427,97803.0,97769.0,0.11701427]
["bitfinex","BTCUSD",1732379719630,0.10201427,97803.0,97770.0,0.15]
["bitfinex","BTCUSD",1732379719838,0.0741534,97809.0,97772.0,0.15]
["bitfinex","BTCUSD",1732379720054,0.0741534,97809.0,97773.0,0.1512357]
["bitfinex","BTCUSD",1732379720274,0.0241534,97819.0,97773.0,0.10201427]
["bitfinex","BTCUSD",1732379720502,0.07397417,97818.0,97774.0,0.15]
["bitfinex","BTCUSD",1732379720724,0.07397417,97818.0,97775.0,0.1362357]
["bitfinex","BTCUSD",1732379720725,0.02362394,97817.0,97775.0,0.1362357]
["bitfinex","BTCUSD",1732379720958,0.07397417,97816.0,97776.0,0.15]
["bitfinex","BTCUSD",1732379721180,0.07397417,97816.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732379721628,0.07397417,97816.0,97778.0,0.15]
["bitfinex","BTCUSD",1732379721843,0.16226519,97810.0,97779.0,0.10201427]
["bitfinex","BTCUSD",1732379722055,0.23620618,97810.0,97780.0,0.15]
["bitfinex","BTCUSD",1732379722268,0.23620618,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379722478,0.02362062,97809.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379722696,0.23620618,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379724387,0.07394099,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379725046,0.06914099,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379725264,0.23140618,97810.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379725494,0.10201427,97809.0,97782.0,0.15]
["bitfinex","BTCUSD",1732379725709,0.10201427,97809.0,97771.0,0.0458]
["bitfinex","BTCUSD",1732379725710,0.16226519,97800.0,97771.0,0.0458]
["bitfinex","BTCUSD",1732379725929,0.0473,97813.0,97768.0,0.0752]
["bitfinex","BTCUSD",1732379725930,0.16226519,97790.0,97768.0,0.0752]
["bitfinex","BTCUSD",1732379726143,0.10201427,97799.0,97768.0,0.08272]
["bitfinex","BTCUSD",1732379726631,0.15064656,97798.0,97744.0,0.04935344]
["bitfinex","BTCUSD",1732379726861,0.10201427,97797.0,97746.0,0.10201427]
["bitfinex","BTCUSD",1732379727075,0.10201427,97797.0,97747.0,0.15]
["bitfinex","BTCUSD",1732379727321,0.0414926,97796.0,97749.0,0.15]
["bitfinex","BTCUSD",1732379727532,0.14350687,97796.0,97751.0,0.173]
["bitfinex","BTCUSD",1732379727745,0.14350687,97796.0,97753.0,0.173]
["bitfinex","BTCUSD",1732379727971,0.04564186,97795.0,97755.0,0.173]
["bitfinex","BTCUSD",1732379728183,0.0774,97794.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732379728393,0.0774,97794.0,97757.0,0.20050143]
["bitfinex","BTCUSD",1732379728611,0.0774,97794.0,97759.0,0.15]
["bitfinex","BTCUSD",1732379728835,0.0774,97794.0,97761.0,0.15]
["bitfinex","BTCUSD",1732379729040,0.0774,97794.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732379729254,0.0774,97794.0,97763.0,0.15]
["bitfinex","BTCUSD",1732379729461,0.0774,97794.0,97765.0,0.15]
["bitfinex","BTCUSD",1732379729671,0.0774,97794.0,97766.0,0.10201427]
["bitfinex","BTCUSD",1732379730304,0.16226519,97790.0,97753.0,0.0766]
["bitfinex","BTCUSD",1732379730526,0.16226519,97770.0,97749.0,0.046]
["bitfinex","BTCUSD",1732379730737,0.10819967,97770.0,97750.0,0.10201427]
["bitfinex","BTCUSD",1732379730973,0.01081997,97769.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732379731189,0.01081997,97769.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379731399,0.10819967,97770.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379732733,0.15064656,97785.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379732734,0.16231374,97776.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379732950,0.15,97772.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379733174,0.25201427,97772.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379733382,0.05649746,97771.0,97766.0,0.000858]
["bitfinex","BTCUSD",1732379733604,0.25201427,97772.0,97733.0,0.046]
["bitfinex","BTCUSD",1732379733822,0.15,97770.0,97733.0,0.046]
["bitfinex","BTCUSD",1732379734037,0.32941427,97770.0,97733.0,0.046]
["bitfinex","BTCUSD",1732379736748,0.15064656,97775.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732379736749,0.15,97774.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732379736974,0.15064656,97775.0,97743.0,0.01028729]
["bitfinex","BTCUSD",1732379736975,0.15,97775.0,97743.0,0.01028729]
["bitfinex","BTCUSD",1732379737218,0.13415827,97788.0,97743.0,0.01028729]
["bitfinex","BTCUSD",1732379737219,0.3129603,97790.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732379737455,0.10201427,97789.0,97745.0,0.023]
["bitfinex","BTCUSD",1732379737699,0.3129603,97790.0,97747.0,0.023]
["bitfinex","BTCUSD",1732379737700,0.41497457,97790.0,97747.0,0.023]
["bitfinex","BTCUSD",1732379737912,0.41497457,97790.0,97749.0,0.023]
["bitfinex","BTCUSD",1732379738137,0.41497457,97790.0,97750.0,0.1221757]
["bitfinex","BTCUSD",1732379738138,0.16231374,97780.0,97750.0,0.1221757]
["bitfinex","BTCUSD",1732379738607,0.15125173,97789.0,97750.0,0.1221757]
["bitfinex","BTCUSD",1732379739537,0.16231374,97790.0,97750.0,0.1221757]
["bitfinex","BTCUSD",1732379739764,0.15,97789.0,97751.0,0.023]
["bitfinex","BTCUSD",1732379739975,0.15,97789.0,97750.0,0.1221757]
["bitfinex","BTCUSD",1732379739976,0.15,97799.0,97753.0,0.023]
["bitfinex","BTCUSD",1732379740213,0.15,97797.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732379740428,0.14433864,97798.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732379740429,0.15,97789.0,97754.0,0.10201427]
["bitfinex","BTCUSD",1732379740638,0.15,97789.0,97755.0,0.01678918]
["bitfinex","BTCUSD",1732379740907,0.15,97789.0,97756.0,0.10201427]
["bitfinex","BTCUSD",1732379741327,0.15,97789.0,97757.0,0.023]
["bitfinex","BTCUSD",1732379741540,0.15,97789.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379745776,0.001717,97794.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379747742,0.15,97789.0,97758.0,0.10201427]
["bitfinex","BTCUSD",1732379748015,0.001717,97794.0,97759.0,0.12260143]
["bitfinex","BTCUSD",1732379748258,0.001717,97794.0,97769.0,0.10201427]
["bitfinex","BTCUSD",1732379748506,0.001717,97794.0,97775.0,0.023]
["bitfinex","BTCUSD",1732379748766,0.001717,97794.0,97770.0,0.023]
["bitfinex","BTCUSD",1732379748767,0.001717,97794.0,97781.0,0.023]
["bitfinex","BTCUSD",1732379749045,0.001717,97794.0,97783.0,0.023]
["bitfinex","BTCUSD",1732379749286,0.001717,97794.0,97787.0,0.10201427]
["bitfinex","BTCUSD",1732379749531,0.001717,97794.0,97793.0,0.14951427]
["bitfinex","BTCUSD",1732379749769,0.001717,97794.0,97793.0,0.45436771]
["bitfinex","BTCUSD",1732379750003,0.001717,97794.0,97793.0,0.51980448]
["bitfinex","BTCUSD",1732379750819,0.001717,97794.0,97793.0,0.47045104]
["bitfinex","BTCUSD",1732379751055,0.001717,97794.0,97793.0,0.51980448]
["bitfinex","BTCUSD",1732379751287,0.00107958,97794.0,97793.0,0.49680448]
["bitfinex","BTCUSD",1732379751802,0.13432115,97844.0,97793.0,0.49680448]
["bitfinex","BTCUSD",1732379751803,0.08954743,97842.0,97807.0,0.2]
["bitfinex","BTCUSD",1732379752079,0.08954743,97848.0,97812.0,0.28185344]
["bitfinex","BTCUSD",1732379752343,0.22386858,97851.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732379752612,0.40296344,97857.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732379752613,0.08954743,97854.0,97821.0,0.10201427]
["bitfinex","BTCUSD",1732379752863,0.2686423,97873.0,97822.0,0.01513677]
["bitfinex","BTCUSD",1732379752864,0.1975586,97850.0,97822.0,0.01513677]
["bitfinex","BTCUSD",1732379753077,0.1975586,97850.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379753296,0.10801117,97840.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379753944,0.10801117,97860.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379753945,0.10801117,97833.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732379754828,0.10801117,97833.0,97812.0,0.0825]
["bitfinex","BTCUSD",1732379755058,0.10801117,97822.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732379755970,0.10801117,97822.0,97801.0,0.0825]
["bitfinex","BTCUSD",1732379756189,0.15,97839.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732379756423,0.10801117,97840.0,97812.0,0.04935344]
["bitfinex","BTCUSD",1732379756667,0.25208124,97850.0,97813.0,0.10201427]
["bitfinex","BTCUSD",1732379756958,0.16205289,97850.0,97814.0,0.01513677]
["bitfinex","BTCUSD",1732379757177,0.16205289,97850.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732379757815,0.15,97849.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732379758692,0.023,97848.0,97815.0,0.10201427]
["bitfinex","BTCUSD",1732379759145,0.023,97849.0,97817.0,0.0825]
["bitfinex","BTCUSD",1732379759357,0.023,97849.0,97818.0,0.13015104]
["bitfinex","BTCUSD",1732379759984,0.0017166,97850.0,97818.0,0.13015104]
["bitfinex","BTCUSD",1732379760441,0.16376949,97850.0,97818.0,0.13015104]
["bitfinex","BTCUSD",1732379760688,0.16205289,97840.0,97818.0,0.13015104]
["bitfinex","BTCUSD",1732379760904,0.16205289,97840.0,97819.0,0.03095045]
["bitfinex","BTCUSD",1732379761144,0.16205289,97840.0,97820.0,0.10201427]
["bitfinex","BTCUSD",1732379761870,0.16205289,97840.0,97817.0,0.0825]
["bitfinex","BTCUSD",1732379762143,0.023,97829.0,97802.0,0.0825]
["bitfinex","BTCUSD",1732379762390,0.16205289,97820.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732379762617,0.023,97819.0,97788.0,0.0825]
["bitfinex","BTCUSD",1732379762829,0.16205289,97810.0,97789.0,0.10201427]
["bitfinex","BTCUSD",1732379763357,0.16205289,97810.0,97758.0,0.04230578]
["bitfinex","BTCUSD",1732379763358,0.16205289,97800.0,97775.0,0.0825]
["bitfinex","BTCUSD",1732379763589,0.023,97809.0,97776.0,0.10201427]
["bitfinex","BTCUSD",1732379763590,0.16205289,97790.0,97776.0,0.10201427]
["bitfinex","BTCUSD",1732379764136,0.16205289,97790.0,97764.0,0.0825]
["bitfinex","BTCUSD",1732379764137,0.023,97789.0,97764.0,0.0825]
["bitfinex","BTCUSD",1732379764367,0.16205289,97781.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379764658,0.16205289,97772.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379765127,0.15,97771.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379765833,0.14969711,97771.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379766274,0.023,97782.0,97758.0,0.10287257]
["bitfinex","BTCUSD",1732379766499,0.023,97799.0,97759.0,0.11230153]
["bitfinex","BTCUSD",1732379766757,0.24335289,97800.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379766758,0.0813,97769.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379766995,0.14934956,97768.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379767213,0.12501427,97768.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379767698,0.15,97767.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379767920,0.15,97769.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379768152,0.173,97782.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379768403,0.16205289,97770.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379768658,0.15,97769.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379769111,0.16205289,97780.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379769112,0.023,97779.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379769342,0.173,97779.0,97758.0,0.0008583]
["bitfinex","BTCUSD",1732379769872,0.15,97779.0,97759.0,0.17901427]
["bitfinex","BTCUSD",1732379770105,0.0813,97796.0,97759.0,0.17901427]
["bitfinex","BTCUSD",1732379770106,0.0813,97796.0,97760.0,0.01798726]
["bitfinex","BTCUSD",1732379770354,0.16205289,97790.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732379770623,0.0813,97796.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732379770624,0.16205289,97780.0,97761.0,0.10201427]
["bitfinex","BTCUSD",1732379771074,0.16205289,97780.0,97740.0,0.1533309]
["bitfinex","BTCUSD",1732379771356,0.16205289,97780.0,97710.0,0.36205289]
["bitfinex","BTCUSD",1732379771357,0.16205289,97780.0,97741.0,0.25201427]
["bitfinex","BTCUSD",1732379771604,0.16205289,97780.0,97742.0,0.02520143]
["bitfinex","BTCUSD",1732379771839,0.16205289,97780.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379772078,0.16205289,97770.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379772356,0.16205289,97770.0,97728.0,0.15]
["bitfinex","BTCUSD",1732379772357,0.16205289,97760.0,97717.0,0.1533309]
["bitfinex","BTCUSD",1732379772600,0.16205289,97760.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379772829,0.16205289,97750.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379773064,0.16205289,97760.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379773335,0.023,97764.0,97734.0,0.11230143]
["bitfinex","BTCUSD",1732379773336,0.15,97764.0,97734.0,0.11230143]
["bitfinex","BTCUSD",1732379773595,0.15,97764.0,97734.0,0.10201427]
["bitfinex","BTCUSD",1732379774106,0.15,97764.0,97735.0,0.077]
["bitfinex","BTCUSD",1732379774410,0.16205289,97750.0,97719.0,0.077]
["bitfinex","BTCUSD",1732379774899,0.0813,97749.0,97713.0,0.0454]
["bitfinex","BTCUSD",1732379776198,0.16205289,97750.0,97713.0,0.0454]
["bitfinex","BTCUSD",1732379776453,0.08974307,97785.0,97713.0,0.0454]
["bitfinex","BTCUSD",1732379776454,0.15,97759.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379776712,0.15,97759.0,97734.0,0.08728716]
["bitfinex","BTCUSD",1732379776976,0.16205289,97780.0,97734.0,0.08728716]
["bitfinex","BTCUSD",1732379776977,0.0466691,97789.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732379777212,0.16205289,97780.0,97746.0,0.01020143]
["bitfinex","BTCUSD",1732379777474,0.16205289,97780.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379778700,0.15,97779.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379779151,0.00978731,97788.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379780537,0.15,97779.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379781013,0.15,97779.0,97735.0,0.0454]
["bitfinex","BTCUSD",1732379781014,0.16205289,97760.0,97735.0,0.0454]
["bitfinex","BTCUSD",1732379781249,0.15,97769.0,97736.0,0.11536872]
["bitfinex","BTCUSD",1732379781494,0.15,97759.0,97736.0,0.11536872]
["bitfinex","BTCUSD",1732379781730,0.15,97749.0,97723.0,0.077]
["bitfinex","BTCUSD",1732379782170,0.15,97749.0,97708.0,0.0454]
["bitfinex","BTCUSD",1732379782411,0.15,97749.0,97714.0,0.077]
["bitfinex","BTCUSD",1732379784616,0.15,97759.0,97714.0,0.2303309]
["bitfinex","BTCUSD",1732379785078,0.01866824,97758.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379785300,0.01866824,97766.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379785525,0.15,97767.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379785526,0.01866824,97765.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379785741,0.15,97767.0,97734.0,0.06028716]
["bitfinex","BTCUSD",1732379786021,0.16205289,97760.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732379786234,0.15,97759.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732379786494,0.15,97759.0,97732.0,0.5008573]
["bitfinex","BTCUSD",1732379786918,0.15,97759.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379787150,0.01866824,97763.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732379787377,0.15,97769.0,97734.0,0.06028716]
["bitfinex","BTCUSD",1732379787378,0.01866824,97762.0,97734.0,0.06028716]
["bitfinex","BTCUSD",1732379787633,0.01866824,97774.0,97735.0,0.17881427]
["bitfinex","BTCUSD",1732379787865,0.01866824,97778.0,97735.0,0.17307014]
["bitfinex","BTCUSD",1732379788102,0.01866824,97778.0,97737.0,0.1533309]
["bitfinex","BTCUSD",1732379788374,0.0779,97787.0,97737.0,0.1533309]
["bitfinex","BTCUSD",1732379788375,0.01866824,97786.0,97738.0,0.1533309]
["bitfinex","BTCUSD",1732379788611,0.16205289,97770.0,97739.0,0.10201427]
["bitfinex","BTCUSD",1732379788841,0.16205289,97770.0,97740.0,0.02038192]
["bitfinex","BTCUSD",1732379789067,0.16205289,97770.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732379789574,0.16866824,97769.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732379790041,0.01866824,97768.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732379790277,0.01866824,97767.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732379790528,0.01866824,97766.0,97741.0,0.01020143]
["bitfinex","BTCUSD",1732379790762,0.15,97769.0,97741.0,0.01020143]
["bitfinex","BTCUSD",1732379790763,0.01866824,97765.0,97741.0,0.01020143]
["bitfinex","BTCUSD",1732379791027,0.15,97769.0,97741.0,0.01020143]
["bitfinex","BTCUSD",1732379791028,0.01866824,97764.0,97741.0,0.01020143]
["bitfinex","BTCUSD",1732379791275,0.15,97769.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732379791276,0.01866824,97763.0,97742.0,0.01122157]
["bitfinex","BTCUSD",1732379791556,0.01866824,97763.0,97743.0,0.01132358]
["bitfinex","BTCUSD",1732379791790,0.15,97779.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379791791,0.01875827,97762.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379792081,0.01875827,97778.0,97743.0,0.25534517]
["bitfinex","BTCUSD",1732379792335,0.0487715,97777.0,97744.0,0.02553452]
["bitfinex","BTCUSD",1732379792557,0.0487715,97776.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732379792781,0.01875827,97775.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732379793009,0.01875827,97774.0,97745.0,0.10201427]
["bitfinex","BTCUSD",1732379793232,0.15,97784.0,97746.0,0.03282797]
["bitfinex","BTCUSD",1732379793233,0.01875827,97773.0,97746.0,0.03282797]
["bitfinex","BTCUSD",1732379793450,0.01875827,97772.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379793699,0.15,97784.0,97747.0,0.10201427]
["bitfinex","BTCUSD",1732379793700,0.01875827,97771.0,97748.0,0.03355731]
["bitfinex","BTCUSD",1732379793971,0.01875827,97770.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732379794191,0.01875827,97769.0,97749.0,0.10201427]
["bitfinex","BTCUSD",1732379794436,0.01875827,97768.0,97742.0,0.0474]
["bitfinex","BTCUSD",1732379794670,0.15,97769.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379794671,0.01875827,97767.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379794890,0.05183939,97766.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379795112,0.01875827,97765.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379795372,0.01875827,97764.0,97743.0,0.10201427]
["bitfinex","BTCUSD",1732379795617,0.01875827,97764.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379795618,0.02047687,97763.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379795859,0.01875827,97762.0,97734.0,0.17241902]
["bitfinex","BTCUSD",1732379796087,0.01875827,97761.0,97734.0,0.17241902]
["bitfinex","BTCUSD",1732379796332,0.01875827,97760.0,97734.0,0.17241902]
["bitfinex","BTCUSD",1732379796842,0.01875827,97759.0,97734.0,0.17241902]
["bitfinex","BTCUSD",1732379797053,0.01875827,97758.0,97735.0,0.08764665]
["bitfinex","BTCUSD",1732379797297,0.0017186,97763.0,97735.0,0.08764665]
["bitfinex","BTCUSD",1732379797298,0.01875827,97757.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379797545,0.01875827,97756.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379797768,0.01875827,97755.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379798025,0.01881239,97754.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379798239,0.01881239,97762.0,97737.0,0.06913775]
["bitfinex","BTCUSD",1732379798457,0.01881239,97761.0,97738.0,0.16930113]
["bitfinex","BTCUSD",1732379798679,0.0017186,97763.0,97738.0,0.16930113]
["bitfinex","BTCUSD",1732379803161,0.16205289,97750.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379803385,0.023,97748.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379803820,0.15,97749.0,97733.0,0.05103096]
["bitfinex","BTCUSD",1732379804049,0.15,97749.0,97734.0,0.10201427]
["bitfinex","BTCUSD",1732379804272,0.15,97761.0,97734.0,0.10201427]
["bitfinex","BTCUSD",1732379804502,0.15,97761.0,97735.0,0.06539025]
["bitfinex","BTCUSD",1732379804503,0.023,97760.0,97735.0,0.06539025]
["bitfinex","BTCUSD",1732379804720,0.023,97760.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379805869,0.0017186,97763.0,97736.0,0.10201427]
["bitfinex","BTCUSD",1732379806762,0.0787,97773.0,97733.0,0.05103096]
["bitfinex","BTCUSD",1732379806763,0.08997178,97776.0,97733.0,0.20103096]
["bitfinex","BTCUSD",1732379807057,0.10821744,97770.0,97735.0,0.15]
["bitfinex","BTCUSD",1732379807280,0.12501427,97769.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732379807745,0.10821744,97760.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732379807962,0.10821744,97760.0,97734.0,0.05518883]
["bitfinex","BTCUSD",1732379807963,0.023,97759.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379808189,0.10821744,97750.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379808406,0.023,97749.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379808636,0.10201427,97748.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379808856,0.023,97742.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379809119,0.12501427,97742.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379809353,0.25201427,97741.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379809792,0.023,97739.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379810013,0.27501427,97739.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379811357,0.173,97739.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379812924,0.0803,97740.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379812925,0.01881869,97738.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379813146,0.04181869,97737.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379813368,0.01881869,97736.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379813585,0.15,97739.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379813798,0.018813,97738.0,97733.0,0.05103096]
["bitfinex","BTCUSD",1732379814045,0.15,97739.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379814046,0.041813,97737.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379814521,0.023,97735.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379814821,0.0803,97740.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379814822,0.018813,97734.0,97733.0,0.0008593]
["bitfinex","BTCUSD",1732379815266,0.018813,97734.0,97732.0,0.27261084]
["bitfinex","BTCUSD",1732379815485,0.0803,97740.0,97732.0,0.27261084]
["bitfinex","BTCUSD",1732379815486,0.018813,97733.0,97732.0,0.27261084]
["bitfinex","BTCUSD",1732379815707,0.018813,97733.0,97732.0,0.27063683]
["bitfinex","BTCUSD",1732379815928,0.018813,97733.0,97732.0,0.29770051]
["bitfinex","BTCUSD",1732379816157,0.018813,97733.0,97732.0,0.27063683]
["bitfinex","BTCUSD",1732379817563,0.018813,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379818016,0.16702727,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379818241,0.29575376,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379818477,0.41567386,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379818706,0.45724125,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379818922,0.44575376,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379819139,0.49242286,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379820734,0.4737272,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379820949,0.44368337,97733.0,97732.0,0.26615243]
["bitfinex","BTCUSD",1732379821195,0.4737266,97733.0,97732.0,0.26701153]
["bitfinex","BTCUSD",1732379821419,0.53312283,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379821641,0.4737266,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379822982,0.42701502,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379823414,0.39701427,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379824099,0.37401427,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379824686,0.25201427,97733.0,97732.0,0.24889697]
["bitfinex","BTCUSD",1732379824896,0.25201427,97733.0,97701.0,0.0824]
["bitfinex","BTCUSD",1732379824897,0.15,97732.0,97701.0,0.02556038]
["bitfinex","BTCUSD",1732379825116,0.0758,97743.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732379825319,0.0758,97743.0,97703.0,0.18150719]
["bitfinex","BTCUSD",1732379825320,0.10201427,97742.0,97703.0,0.18150719]
["bitfinex","BTCUSD",1732379825524,0.10201427,97742.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732379826568,0.023,97740.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732379826784,0.16243126,97740.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732379827000,0.16243126,97740.0,97705.0,0.03311629]
["bitfinex","BTCUSD",1732379827001,0.20594455,97739.0,97705.0,0.03311629]
["bitfinex","BTCUSD",1732379827218,0.023,97738.0,97706.0,0.10201427]
["bitfinex","BTCUSD",1732379827479,0.023,97719.0,97687.0,0.0477]
["bitfinex","BTCUSD",1732379827656,0.15,97709.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379827869,0.15,97709.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379827870,0.023,97708.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379828514,0.10201427,97707.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379828733,0.023,97705.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379828949,0.15,97704.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379829177,0.023,97703.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379829395,0.02066064,97703.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379829632,0.14974419,97704.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379829863,0.02998603,97703.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379830113,0.1320003,97702.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379830326,0.04872977,97701.0,97676.0,0.0775603]
["bitfinex","BTCUSD",1732379830531,0.04872977,97700.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379830742,0.04872977,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379830952,0.15074404,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379831370,0.17374404,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379834426,0.32374404,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379834644,0.45314404,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379834848,0.46590228,97699.0,97676.0,0.0008603]
["bitfinex","BTCUSD",1732379835489,0.15,97698.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379835701,0.02998511,97694.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379835944,0.06148473,97693.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379836150,0.06148473,97692.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379836359,0.06148473,97691.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379836609,0.06148473,97690.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379836844,0.04872546,97689.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837056,0.04872546,97688.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837313,0.15,97698.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837314,0.04872546,97687.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837559,0.04872546,97686.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837765,0.04872546,97685.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379837976,0.04872546,97684.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379838216,0.06148473,97683.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379838422,0.06148473,97682.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379838638,0.15,97689.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379838639,0.06148473,97681.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379838850,0.04872546,97680.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379839057,0.06152276,97679.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379839269,0.06152276,97678.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379839481,0.06152276,97677.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379839713,0.06152276,97676.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379839938,0.15,97698.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379840177,0.06151522,97675.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379840404,0.01875172,97675.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379841244,0.15,97689.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379841436,0.023,97698.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379841641,0.15,97695.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379841858,0.15,97689.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379842069,0.06152195,97688.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379842281,0.01275998,97687.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379842491,0.06152195,97686.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379842724,0.06152195,97685.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379842927,0.06152195,97684.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379843153,0.06152195,97683.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379843369,0.06152195,97682.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379843596,0.04876197,97681.0,97672.0,0.0001511]
["bitfinex","BTCUSD",1732379843829,0.04876197,97680.0,97673.0,0.1176268]
["bitfinex","BTCUSD",1732379844040,0.0187546,97679.0,97673.0,0.1176268]
["bitfinex","BTCUSD",1732379844271,0.0187546,97678.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732379844495,0.04876178,97677.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732379844706,0.01275897,97691.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732379844707,0.04876178,97676.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732379844905,0.0187546,97675.0,97656.0,0.05609314]
["bitfinex","BTCUSD",1732379845137,0.04876206,97674.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732379845345,0.25201427,97699.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732379845346,0.04876206,97673.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732379845566,0.04876206,97673.0,97645.0,0.15]
["bitfinex","BTCUSD",1732379845567,0.16251779,97680.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379845797,0.0799,97682.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379845798,0.15077667,97679.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846014,0.09153003,97678.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846229,0.1935443,97677.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846455,0.06152266,97676.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846686,0.10201427,97677.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846687,0.06152266,97675.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379846934,0.06152266,97674.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379847168,0.06152266,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379848778,0.06153371,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379849001,0.04877237,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379849871,0.06153289,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379850965,0.06154015,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379851628,0.28665442,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379851862,0.45965442,97673.0,97672.0,0.0008599]
["bitfinex","BTCUSD",1732379852351,0.45965442,97673.0,97603.0,0.0011]
["bitfinex","BTCUSD",1732379852352,0.03902456,97634.0,97603.0,0.0011]
["bitfinex","BTCUSD",1732379852572,0.01876113,97633.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732379852794,0.03902456,97634.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732379852795,0.01998071,97632.0,97619.0,0.022536]
["bitfinex","BTCUSD",1732379853021,0.01876113,97631.0,97621.0,0.15]
["bitfinex","BTCUSD",1732379853251,0.01876113,97630.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732379853550,0.03902456,97634.0,97622.0,0.12934885]
["bitfinex","BTCUSD",1732379853551,0.01876113,97629.0,97622.0,0.12934885]
["bitfinex","BTCUSD",1732379853778,0.01876113,97628.0,97623.0,0.02793489]
["bitfinex","BTCUSD",1732379854057,0.03902456,97634.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732379854313,0.01874394,97633.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732379854564,0.01874394,97632.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732379854817,0.01874394,97631.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732379855048,0.03902456,97634.0,97625.0,0.01293489]
["bitfinex","BTCUSD",1732379855049,0.01874394,97630.0,97625.0,0.01293489]
["bitfinex","BTCUSD",1732379855318,0.01874394,97629.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732379855539,0.01874394,97628.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732379855757,0.01874394,97627.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732379856209,0.01874394,97627.0,97626.0,0.11494916]
["bitfinex","BTCUSD",1732379856435,0.01874394,97627.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732379857540,0.01874394,97627.0,97615.0,0.00663]
["bitfinex","BTCUSD",1732379857541,0.04875661,97627.0,97615.0,0.00663]
["bitfinex","BTCUSD",1732379857750,0.04875661,97626.0,97617.0,0.15]
["bitfinex","BTCUSD",1732379857976,0.04875661,97625.0,97619.0,0.15]
["bitfinex","BTCUSD",1732379858178,0.03902456,97648.0,97619.0,0.15]
["bitfinex","BTCUSD",1732379858179,0.01874394,97624.0,97620.0,0.10201427]
["bitfinex","BTCUSD",1732379858413,0.01874394,97623.0,97620.0,0.10201427]
["bitfinex","BTCUSD",1732379858646,0.05178975,97644.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379858647,0.01874394,97622.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379858865,0.0775,97625.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379858866,0.04996102,97621.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379859107,0.04874144,97620.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379859314,0.0775,97625.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379859315,0.04996102,97619.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379859546,0.04874144,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379860267,0.01874394,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379861407,0.04872397,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379861883,0.06149156,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379862093,0.04872397,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379862546,0.06149134,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379863217,0.04872397,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379863870,0.01874394,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379864128,0.11652456,97634.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379864129,0.00121958,97633.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379864380,0.03902456,97634.0,97620.0,0.10846526]
["bitfinex","BTCUSD",1732379864608,0.01874254,97632.0,97621.0,0.1239137]
["bitfinex","BTCUSD",1732379864832,0.01996212,97631.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732379865060,0.01874254,97630.0,97621.0,0.10201427]
["bitfinex","BTCUSD",1732379865303,0.00121958,97629.0,97622.0,0.01095047]
["bitfinex","BTCUSD",1732379865542,0.00121958,97633.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732379865814,0.03902456,97634.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732379865815,0.00121958,97632.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732379866055,0.00121958,97632.0,97624.0,0.01028747]
["bitfinex","BTCUSD",1732379866772,0.00121958,97633.0,97624.0,0.01028747]
["bitfinex","BTCUSD",1732379867011,0.03902456,97634.0,97624.0,0.01028747]
["bitfinex","BTCUSD",1732379867012,0.00121958,97632.0,97624.0,0.01028747]
["bitfinex","BTCUSD",1732379867229,0.00121958,97632.0,97625.0,0.01123017]
["bitfinex","BTCUSD",1732379867714,0.03120761,97641.0,97625.0,0.01123017]
["bitfinex","BTCUSD",1732379867959,0.01996308,97640.0,97625.0,0.01123017]
["bitfinex","BTCUSD",1732379868185,0.01996308,97640.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379868186,0.15720011,97640.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379868416,0.03902456,97642.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379868417,0.023,97638.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379868635,0.04995417,97637.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379868865,0.04873459,97636.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379869097,0.127,97634.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379869313,0.04995417,97633.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379869542,0.04873459,97632.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379869774,0.15196844,97631.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379869999,0.07173459,97630.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379870226,0.023,97628.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379870446,0.04995417,97627.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379870668,0.04873459,97626.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379870882,0.12501427,97628.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379870883,0.04995417,97625.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379871112,0.01874417,97624.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379871357,0.00121958,97623.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379871576,0.04871117,97622.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379871823,0.04990525,97621.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379872047,0.01994484,97621.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379872271,0.09408399,97620.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379872500,0.01994419,97619.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379872730,0.04868309,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379872953,0.04990267,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379873384,0.01994419,97618.0,97617.0,0.0008604]
["bitfinex","BTCUSD",1732379873624,0.01994419,97618.0,97600.0,0.01752607]
["bitfinex","BTCUSD",1732379873625,0.002,97617.0,97591.0,0.15]
["bitfinex","BTCUSD",1732379873852,0.01994419,97616.0,97593.0,0.15]
["bitfinex","BTCUSD",1732379874060,0.002,97613.0,97594.0,0.02520143]
["bitfinex","BTCUSD",1732379874283,0.00075627,97617.0,97594.0,0.02520143]
["bitfinex","BTCUSD",1732379874284,0.002,97610.0,97594.0,0.02520143]
["bitfinex","BTCUSD",1732379874507,0.01994419,97609.0,97594.0,0.02520143]
["bitfinex","BTCUSD",1732379874723,0.01872461,97608.0,97595.0,0.02772157]
["bitfinex","BTCUSD",1732379874946,0.002,97615.0,97595.0,0.02772157]
["bitfinex","BTCUSD",1732379874947,0.00121958,97607.0,97595.0,0.02772157]
["bitfinex","BTCUSD",1732379875225,0.00121958,97616.0,97596.0,0.02797358]
["bitfinex","BTCUSD",1732379875439,0.0454,97620.0,97596.0,0.02797358]
["bitfinex","BTCUSD",1732379875440,0.002,97613.0,97596.0,0.02797358]
["bitfinex","BTCUSD",1732379875656,0.00075627,97619.0,97593.0,0.15]
["bitfinex","BTCUSD",1732379875657,0.01994135,97612.0,97597.0,0.02799879]
["bitfinex","BTCUSD",1732379875877,0.01872177,97611.0,97597.0,0.02799879]
["bitfinex","BTCUSD",1732379876100,0.002,97603.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379876333,0.00121958,97602.0,97572.0,0.13195828]
["bitfinex","BTCUSD",1732379876558,0.00121958,97602.0,97573.0,0.15]
["bitfinex","BTCUSD",1732379876785,0.0816,97601.0,97575.0,0.15]
["bitfinex","BTCUSD",1732379877001,0.00121958,97600.0,97577.0,0.15]
["bitfinex","BTCUSD",1732379877215,0.00121958,97600.0,97570.0,0.10846526]
["bitfinex","BTCUSD",1732379877216,0.00121958,97600.0,97579.0,0.15]
["bitfinex","BTCUSD",1732379877450,0.0474,97599.0,97581.0,0.15]
["bitfinex","BTCUSD",1732379877678,0.01994999,97598.0,97582.0,0.04020143]
["bitfinex","BTCUSD",1732379877899,0.01873041,97597.0,97581.0,0.25201427]
["bitfinex","BTCUSD",1732379878119,0.00121958,97596.0,97581.0,0.25201427]
["bitfinex","BTCUSD",1732379878347,0.0454,97599.0,97581.0,0.25201427]
["bitfinex","BTCUSD",1732379878348,0.00121958,97598.0,97582.0,0.02520143]
["bitfinex","BTCUSD",1732379878606,0.01873452,97595.0,97582.0,0.02520143]
["bitfinex","BTCUSD",1732379878819,0.01995141,97594.0,97583.0,0.02772157]
["bitfinex","BTCUSD",1732379879188,0.01873183,97593.0,97583.0,0.02772157]
["bitfinex","BTCUSD",1732379879408,0.01873183,97593.0,97520.0,0.27343685]
["bitfinex","BTCUSD",1732379879409,0.01873452,97595.0,97585.0,0.15]
["bitfinex","BTCUSD",1732379879640,0.01873452,97595.0,97587.0,0.15]
["bitfinex","BTCUSD",1732379879884,0.01873452,97595.0,97589.0,0.15]
["bitfinex","BTCUSD",1732379880112,0.01873452,97595.0,97591.0,0.15]
["bitfinex","BTCUSD",1732379880355,0.01873452,97595.0,97593.0,0.15]
["bitfinex","BTCUSD",1732379880604,0.01873452,97595.0,97594.0,0.25201427]
["bitfinex","BTCUSD",1732379881535,0.01873452,97595.0,97594.0,0.10201427]
["bitfinex","BTCUSD",1732379881756,0.03750108,97595.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379881972,0.01998614,97594.0,97585.0,0.15]
["bitfinex","BTCUSD",1732379882191,0.01876656,97593.0,97585.0,0.15]
["bitfinex","BTCUSD",1732379882411,0.01876656,97593.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379882412,0.01998614,97592.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379882649,0.01876656,97591.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379882917,0.00121958,97590.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379883142,0.01876656,97589.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379883359,0.127,97602.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379883360,0.01998614,97588.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379883580,0.127,97602.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379883581,0.00121958,97601.0,97584.0,0.01093257]
["bitfinex","BTCUSD",1732379883806,0.01876851,97600.0,97584.0,0.01093257]
["bitfinex","BTCUSD",1732379884071,0.00121958,97599.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379884340,0.002,97596.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379884573,0.05001584,97595.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379884808,0.04879626,97594.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379885078,0.13161584,97593.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379885622,0.04879626,97592.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379885835,0.01876851,97591.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379886078,0.01998809,97590.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379886316,0.01876851,97589.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379886596,0.01876851,97588.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379886861,0.01876851,97587.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379887121,0.01876851,97586.0,97584.0,0.10201427]
["bitfinex","BTCUSD",1732379887363,0.02997094,97611.0,97585.0,0.1721586]
["bitfinex","BTCUSD",1732379887632,0.00121958,97610.0,97590.0,0.10846526]
["bitfinex","BTCUSD",1732379887868,0.0488193,97610.0,97591.0,0.3062001]
["bitfinex","BTCUSD",1732379888084,0.00121958,97616.0,97591.0,0.25201427]
["bitfinex","BTCUSD",1732379888331,0.01877901,97615.0,97592.0,0.02731483]
["bitfinex","BTCUSD",1732379888608,0.01999859,97614.0,97593.0,0.10201427]
["bitfinex","BTCUSD",1732379888841,0.01999859,97614.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379888842,0.0823,97613.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379889072,0.02000118,97612.0,97585.0,0.15]
["bitfinex","BTCUSD",1732379889294,0.02000118,97612.0,97590.0,0.10846526]
["bitfinex","BTCUSD",1732379889555,0.0187816,97611.0,97590.0,0.10201427]
["bitfinex","BTCUSD",1732379889829,0.00321958,97610.0,97590.0,0.10201427]
["bitfinex","BTCUSD",1732379890063,0.00321958,97610.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379890064,0.1306,97595.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379890301,0.15121958,97594.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379890532,0.002,97591.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379890756,0.05004737,97590.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379890988,0.22914731,97589.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379891228,0.002,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379891466,0.05082779,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379891714,0.09992723,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379891974,0.11069876,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379892233,0.11191834,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379892767,0.49668888,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379892980,0.4954693,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379893449,0.6954693,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379893694,0.79102102,97584.0,97583.0,0.0008604]
["bitfinex","BTCUSD",1732379893943,0.00075627,97573.0,97569.0,0.0008608]
["bitfinex","BTCUSD",1732379894182,0.132,97570.0,97569.0,0.0008608]
["bitfinex","BTCUSD",1732379894414,0.29683317,97570.0,97569.0,0.0008608]
["bitfinex","BTCUSD",1732379894653,0.64636986,97570.0,97569.0,0.0008608]
["bitfinex","BTCUSD",1732379894888,0.7184693,97570.0,97569.0,0.0008608]
["bitfinex","BTCUSD",1732379895122,0.002,97553.0,97550.0,0.01666667]
["bitfinex","BTCUSD",1732379895420,0.002,97553.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379895421,0.00075627,97549.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379895657,0.2,97550.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379895658,0.29483718,97548.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379895880,0.06160333,97547.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379896111,0.16483718,97546.0,97536.0,0.00014589]
["bitfinex","BTCUSD",1732379896342,0.13,97548.0,97520.0,0.16285475]
["bitfinex","BTCUSD",1732379896343,0.04882779,97545.0,97520.0,0.16285475]
["bitfinex","BTCUSD",1732379896601,0.00075627,97564.0,97520.0,0.16285475]
["bitfinex","BTCUSD",1732379896602,0.04882779,97544.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732379896854,0.00121958,97560.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732379896855,0.01877992,97543.0,97536.0,0.01021143]
["bitfinex","BTCUSD",1732379897099,0.00121958,97543.0,97536.0,0.01021143]
["bitfinex","BTCUSD",1732379897327,0.2,97560.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379897328,0.12072285,97542.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379897549,0.20075627,97553.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379897550,0.01992816,97541.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379897777,0.002,97536.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379898001,0.23323385,97535.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379898222,0.25070225,97535.0,97519.0,0.0008604]
["bitfinex","BTCUSD",1732379898515,0.14868798,97535.0,97501.0,0.000146]
["bitfinex","BTCUSD",1732379898721,0.002,97523.0,97502.0,0.12285328]
["bitfinex","BTCUSD",1732379898975,0.12198413,97534.0,97502.0,0.12285328]
["bitfinex","BTCUSD",1732379898976,0.10529615,97534.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732379899197,0.01868479,97533.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732379899413,0.01996665,97532.0,97503.0,0.01111607]
["bitfinex","BTCUSD",1732379899657,0.06778423,97531.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732379899883,0.09894154,97530.0,97505.0,0.15]
["bitfinex","BTCUSD",1732379900109,0.19967395,97529.0,97506.0,0.02601543]
["bitfinex","BTCUSD",1732379900347,0.002,97524.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379900566,0.00128196,97523.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379900800,0.10329623,97527.0,97501.0,0.01590004]
["bitfinex","BTCUSD",1732379901022,0.03143906,97522.0,97501.0,0.01590004]
["bitfinex","BTCUSD",1732379901244,0.02985727,97526.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379901245,0.06257829,97521.0,97502.0,0.01749005]
["bitfinex","BTCUSD",1732379901486,0.06129633,97520.0,97502.0,0.01749005]
["bitfinex","BTCUSD",1732379901760,0.06257829,97519.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379902018,0.083,97517.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379902269,0.1032964,97516.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379902502,0.00075627,97514.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379902748,0.2,97504.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379902958,0.06257853,97503.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379903200,0.06251109,97502.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379903420,0.06122888,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379903640,0.21224315,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379903860,0.2122442,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379904103,0.24127866,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379904365,0.06119136,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379904585,0.04840994,97501.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379904800,0.3886,97503.0,97500.0,0.00814001]
["bitfinex","BTCUSD",1732379905298,0.3886,97503.0,97500.0,0.00900101]
["bitfinex","BTCUSD",1732379906673,0.01860122,97502.0,97500.0,0.00900101]
["bitfinex","BTCUSD",1732379906909,0.3886,97503.0,97500.0,0.00900101]
["bitfinex","BTCUSD",1732379907403,0.3886,97503.0,97502.0,0.15]
["bitfinex","BTCUSD",1732379907622,0.3886,97503.0,97502.0,0.30120184]
["bitfinex","BTCUSD",1732379908095,0.3886,97503.0,97500.0,0.00900101]
["bitfinex","BTCUSD",1732379908331,0.00128215,97502.0,97500.0,0.00900101]
["bitfinex","BTCUSD",1732379908994,0.3886,97503.0,97470.0,0.16285475]
["bitfinex","BTCUSD",1732379908995,0.3886,97503.0,97470.0,0.22327852]
["bitfinex","BTCUSD",1732379909219,0.3886,97503.0,97410.0,0.0925]
["bitfinex","BTCUSD",1732379909220,0.01987879,97502.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732379909480,0.00128213,97502.0,97472.0,0.01021603]
["bitfinex","BTCUSD",1732379909700,0.18161427,97501.0,97472.0,0.01021603]
["bitfinex","BTCUSD",1732379909935,0.2,97497.0,97466.0,0.000146]
["bitfinex","BTCUSD",1732379910164,0.12189623,97496.0,97450.0,0.16285475]
["bitfinex","BTCUSD",1732379910401,0.04834776,97495.0,97451.0,0.12619672]
["bitfinex","BTCUSD",1732379910647,0.00128237,97494.0,97451.0,0.12619672]
["bitfinex","BTCUSD",1732379910888,0.00128237,97493.0,97451.0,0.12619672]
["bitfinex","BTCUSD",1732379911154,0.09434771,97492.0,97451.0,0.12619672]
["bitfinex","BTCUSD",1732379911381,0.0796,97490.0,97452.0,0.15]
["bitfinex","BTCUSD",1732379911599,0.0496301,97489.0,97461.0,0.15]
["bitfinex","BTCUSD",1732379911819,0.0796,97490.0,97460.0,0.16285475]
["bitfinex","BTCUSD",1732379911820,0.04834771,97488.0,97463.0,0.15]
["bitfinex","BTCUSD",1732379912052,0.04834771,97488.0,97456.0,0.06042377]
["bitfinex","BTCUSD",1732379912053,0.04834771,97487.0,97471.0,0.15]
["bitfinex","BTCUSD",1732379912285,0.04834771,97486.0,97472.0,0.10201427]
["bitfinex","BTCUSD",1732379912508,0.04834771,97485.0,97474.0,0.023]
["bitfinex","BTCUSD",1732379912727,0.0185953,97484.0,97474.0,0.023]
["bitfinex","BTCUSD",1732379912972,0.046,97492.0,97474.0,0.023]
["bitfinex","BTCUSD",1732379912973,0.0012823,97491.0,97474.0,0.023]
["bitfinex","BTCUSD",1732379913185,0.0012823,97491.0,97474.0,0.0403]
["bitfinex","BTCUSD",1732379913186,0.01859468,97490.0,97474.0,0.0403]
["bitfinex","BTCUSD",1732379913407,0.01987698,97489.0,97474.0,0.0173]
["bitfinex","BTCUSD",1732379913641,0.0012823,97489.0,97463.0,0.023]
["bitfinex","BTCUSD",1732379913856,0.01859546,97488.0,97465.0,0.023]
["bitfinex","BTCUSD",1732379914083,0.0796,97490.0,97465.0,0.023]
["bitfinex","BTCUSD",1732379914084,0.00128239,97487.0,97465.0,0.023]
["bitfinex","BTCUSD",1732379914306,0.01859266,97486.0,97465.0,0.023]
["bitfinex","BTCUSD",1732379914550,0.0796,97490.0,97464.0,0.15]
["bitfinex","BTCUSD",1732379914551,0.00128244,97485.0,97467.0,0.023]
["bitfinex","BTCUSD",1732379914827,0.0796,97490.0,97467.0,0.023]
["bitfinex","BTCUSD",1732379914828,0.00128244,97489.0,97467.0,0.023]
["bitfinex","BTCUSD",1732379915559,0.01858879,97488.0,97467.0,0.023]
["bitfinex","BTCUSD",1732379915840,0.18161427,97490.0,97444.0,0.000146]
["bitfinex","BTCUSD",1732379915841,0.046,97481.0,97444.0,0.000146]
["bitfinex","BTCUSD",1732379916066,0.39408491,97480.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732379916285,0.1256,97469.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732379916541,0.06897082,97468.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732379916800,0.04909944,97467.0,97445.0,0.10201427]
["bitfinex","BTCUSD",1732379917045,0.04909944,97467.0,97422.0,0.000146]
["bitfinex","BTCUSD",1732379917046,0.00128263,97466.0,97446.0,0.01020143]
["bitfinex","BTCUSD",1732379917286,0.04832852,97465.0,97417.0,0.040991]
["bitfinex","BTCUSD",1732379917582,0.04832852,97465.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732379917583,0.0825,97446.0,97418.0,0.10201427]
["bitfinex","BTCUSD",1732379917806,0.0458,97459.0,97426.0,0.16243804]
["bitfinex","BTCUSD",1732379917807,0.01858879,97445.0,97426.0,0.16243804]
["bitfinex","BTCUSD",1732379918032,0.0458,97459.0,97417.0,0.040991]
["bitfinex","BTCUSD",1732379918033,0.0458,97459.0,97431.0,0.16243804]
["bitfinex","BTCUSD",1732379918257,0.0837826,97470.0,97433.0,0.16243804]
["bitfinex","BTCUSD",1732379918258,0.01859863,97458.0,97433.0,0.16243804]
["bitfinex","BTCUSD",1732379918477,0.01859863,97457.0,97433.0,0.15743804]
["bitfinex","BTCUSD",1732379918707,0.01859863,97456.0,97434.0,0.0162438]
["bitfinex","BTCUSD",1732379918970,0.0825,97470.0,97434.0,0.0162438]
["bitfinex","BTCUSD",1732379918971,0.00128255,97465.0,97435.0,0.12501427]
["bitfinex","BTCUSD",1732379919183,0.06114232,97464.0,97437.0,0.023]
["bitfinex","BTCUSD",1732379919450,0.06242484,97464.0,97439.0,0.173]
["bitfinex","BTCUSD",1732379919700,0.06114232,97463.0,97441.0,0.15]
["bitfinex","BTCUSD",1732379919980,0.04835704,97462.0,97446.0,0.023]
["bitfinex","BTCUSD",1732379920150,0.04909944,97466.0,97459.0,0.10201427]
["bitfinex","BTCUSD",1732379920375,0.04909944,97466.0,97463.0,0.023]
["bitfinex","BTCUSD",1732379920856,0.0825,97499.0,97469.0,0.023]
["bitfinex","BTCUSD",1732379921078,0.0825,97499.0,97450.0,0.16285475]
["bitfinex","BTCUSD",1732379921079,0.0825,97499.0,97474.0,0.15]
["bitfinex","BTCUSD",1732379921349,0.01863854,97498.0,97476.0,0.15]
["bitfinex","BTCUSD",1732379921582,0.0825,97499.0,97470.0,0.02621738]
["bitfinex","BTCUSD",1732379921583,0.00128203,97497.0,97477.0,0.12501427]
["bitfinex","BTCUSD",1732379921808,0.0825,97499.0,97477.0,0.12501427]
["bitfinex","BTCUSD",1732379921809,0.00128211,97496.0,97477.0,0.12501427]
["bitfinex","BTCUSD",1732379922030,0.00128218,97498.0,97479.0,0.023]
["bitfinex","BTCUSD",1732379922283,0.00128218,97498.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732379922509,0.0825,97499.0,97482.0,0.023]
["bitfinex","BTCUSD",1732379922734,0.0458,97504.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732379922970,0.0458,97504.0,97484.0,0.15]
["bitfinex","BTCUSD",1732379923203,0.076,97512.0,97486.0,0.15]
["bitfinex","BTCUSD",1732379923506,0.0482,97521.0,97482.0,0.023]
["bitfinex","BTCUSD",1732379923507,0.0482,97521.0,97491.0,0.15]
["bitfinex","BTCUSD",1732379923816,0.0482,97521.0,97490.0,0.16285475]
["bitfinex","BTCUSD",1732379923817,0.076,97528.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732379924005,0.0482,97537.0,97490.0,0.16285475]
["bitfinex","BTCUSD",1732379924006,0.01868792,97536.0,97502.0,0.25201427]
["bitfinex","BTCUSD",1732379924269,0.01868792,97535.0,97502.0,0.25201427]
["bitfinex","BTCUSD",1732379924545,0.01868792,97535.0,97506.0,0.15]
["bitfinex","BTCUSD",1732379924819,0.0482,97537.0,97508.0,0.15]
["bitfinex","BTCUSD",1732379925123,0.076,97542.0,97519.0,0.10201427]
["bitfinex","BTCUSD",1732379925309,0.0482,97552.0,97507.0,0.015]
["bitfinex","BTCUSD",1732379925310,0.0482,97552.0,97527.0,0.25201427]
["bitfinex","BTCUSD",1732379925545,0.02990067,97569.0,97507.0,0.0334]
["bitfinex","BTCUSD",1732379925546,0.1242,97569.0,97531.0,0.023]
["bitfinex","BTCUSD",1732379925768,0.0017216,97590.0,97541.0,0.173]
["bitfinex","BTCUSD",1732379925769,0.01870621,97568.0,97541.0,0.173]
["bitfinex","BTCUSD",1732379926033,0.1242,97587.0,97550.0,0.10201427]
["bitfinex","BTCUSD",1732379926271,0.1242,97587.0,97554.0,0.10201427]
["bitfinex","BTCUSD",1732379926548,0.1242,97587.0,97543.0,0.023]
["bitfinex","BTCUSD",1732379926549,0.1242,97587.0,97555.0,0.10201427]
["bitfinex","BTCUSD",1732379926778,0.1242,97587.0,97543.0,0.023]
["bitfinex","BTCUSD",1732379926779,0.1242,97587.0,97563.0,0.15]
["bitfinex","BTCUSD",1732379927057,0.0017216,97590.0,97570.0,0.33585475]
["bitfinex","BTCUSD",1732379927293,0.0017216,97590.0,97583.0,0.10201427]
["bitfinex","BTCUSD",1732379927559,0.1232,97606.0,97583.0,0.10201427]
["bitfinex","BTCUSD",1732379928054,0.00128076,97605.0,97583.0,0.10201427]
["bitfinex","BTCUSD",1732379928317,0.00128076,97605.0,97584.0,0.01020143]
["bitfinex","BTCUSD",1732379928772,0.2,97589.0,97531.0,0.00014594]
["bitfinex","BTCUSD",1732379929039,0.2,97589.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732379929040,0.16285475,97580.0,97556.0,0.10201427]
["bitfinex","BTCUSD",1732379929240,0.16285475,97580.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732379929241,0.00128115,97579.0,97535.0,0.10201427]
["bitfinex","BTCUSD",1732379929457,0.00128115,97579.0,97536.0,0.01021602]
["bitfinex","BTCUSD",1732379929695,0.002,97549.0,97536.0,0.01021602]
["bitfinex","BTCUSD",1732379929941,0.002,97530.0,97511.0,0.00014594]
["bitfinex","BTCUSD",1732379930227,0.04768153,97548.0,97511.0,0.00014594]
["bitfinex","BTCUSD",1732379930228,0.0464,97548.0,97519.0,0.10201427]
["bitfinex","BTCUSD",1732379930465,0.002,97552.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732379930700,0.0464,97573.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732379930701,0.2,97567.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732379930948,0.2,97567.0,97526.0,0.01020143]
["bitfinex","BTCUSD",1732379930949,0.2,97561.0,97526.0,0.01020143]
["bitfinex","BTCUSD",1732379931175,0.2,97561.0,97527.0,0.10201427]
["bitfinex","BTCUSD",1732379931176,0.0012814,97560.0,97527.0,0.10201427]
["bitfinex","BTCUSD",1732379931392,0.0012814,97560.0,97528.0,0.15]
["bitfinex","BTCUSD",1732379931631,0.0012814,97560.0,97482.0,0.00014594]
["bitfinex","BTCUSD",1732379931632,0.2,97552.0,97482.0,0.00014594]
["bitfinex","BTCUSD",1732379931840,0.25249034,97560.0,97482.0,0.00014594]
["bitfinex","BTCUSD",1732379931841,0.0768,97517.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732379932070,0.0464,97516.0,97487.0,0.10201427]
["bitfinex","BTCUSD",1732379933247,0.0464,97516.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732379933472,0.0464,97516.0,97489.0,0.01020143]
["bitfinex","BTCUSD",1732379933694,0.0464,97516.0,97491.0,0.15]
["bitfinex","BTCUSD",1732379933919,0.0464,97516.0,97493.0,0.15]
["bitfinex","BTCUSD",1732379934143,0.0464,97516.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732379934423,0.0464,97516.0,97495.0,0.15]
["bitfinex","BTCUSD",1732379934634,0.0464,97516.0,97497.0,0.15]
["bitfinex","BTCUSD",1732379934847,0.0464,97516.0,97499.0,0.15]
["bitfinex","BTCUSD",1732379935135,0.0464,97516.0,97501.0,0.15]
["bitfinex","BTCUSD",1732379935389,0.0464,97516.0,97503.0,0.15]
["bitfinex","BTCUSD",1732379935603,0.002,97512.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732379935849,0.002,97512.0,97505.0,0.17520143]
["bitfinex","BTCUSD",1732379936064,0.01814825,97516.0,97507.0,0.15]
["bitfinex","BTCUSD",1732379936983,0.01814825,97516.0,97509.0,0.15]
["bitfinex","BTCUSD",1732379937208,0.01814825,97516.0,97510.0,0.04272157]
["bitfinex","BTCUSD",1732379937430,0.0768,97517.0,97510.0,0.19272157]
["bitfinex","BTCUSD",1732379939440,0.002,97563.0,97510.0,0.19272157]
["bitfinex","BTCUSD",1732379939441,0.0767,97537.0,97512.0,0.15]
["bitfinex","BTCUSD",1732379939671,0.0767,97537.0,97514.0,0.15]
["bitfinex","BTCUSD",1732379939892,0.2,97535.0,97514.0,0.15]
["bitfinex","BTCUSD",1732379940119,0.00128168,97534.0,97514.0,0.15]
["bitfinex","BTCUSD",1732379940383,0.00128168,97534.0,97492.0,0.10201427]
["bitfinex","BTCUSD",1732379940384,0.2,97533.0,97504.0,0.15]
["bitfinex","BTCUSD",1732379940602,0.25120894,97520.0,97505.0,0.015]
["bitfinex","BTCUSD",1732379940825,0.00128187,97519.0,97505.0,0.00942475]
["bitfinex","BTCUSD",1732379941046,0.25120894,97520.0,97479.0,0.00014597]
["bitfinex","BTCUSD",1732379941277,0.25120894,97520.0,97480.0,0.25201427]
["bitfinex","BTCUSD",1732379941499,0.0465,97519.0,97482.0,0.10201427]
["bitfinex","BTCUSD",1732379941724,0.0465,97519.0,97483.0,0.15]
["bitfinex","BTCUSD",1732379941940,0.0465,97519.0,97481.0,0.02932911]
["bitfinex","BTCUSD",1732379941941,0.00128186,97518.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732379942166,0.0767,97499.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732379942388,0.0767,97499.0,97467.0,0.00014597]
["bitfinex","BTCUSD",1732379942622,0.0767,97499.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732379943062,0.0767,97499.0,97469.0,0.01021602]
["bitfinex","BTCUSD",1732379943287,0.0767,97499.0,97470.0,0.10201427]
["bitfinex","BTCUSD",1732379943757,0.0767,97499.0,97469.0,0.01021602]
["bitfinex","BTCUSD",1732379943758,0.0767,97499.0,97472.0,0.25201427]
["bitfinex","BTCUSD",1732379943978,0.0767,97499.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732379944239,0.0767,97499.0,97476.0,0.15]
["bitfinex","BTCUSD",1732379944463,0.0465,97498.0,97478.0,0.15]
["bitfinex","BTCUSD",1732379944730,0.0465,97498.0,97480.0,0.15]
["bitfinex","BTCUSD",1732379944985,0.0465,97498.0,97482.0,0.15]
["bitfinex","BTCUSD",1732379945216,0.0465,97498.0,97484.0,0.15]
["bitfinex","BTCUSD",1732379945551,0.0767,97499.0,97450.0,0.00014597]
["bitfinex","BTCUSD",1732379945552,0.0767,97499.0,97485.0,0.10201427]
["bitfinex","BTCUSD",1732379945819,0.2,97504.0,97486.0,0.01020143]
["bitfinex","BTCUSD",1732379946041,0.25120894,97500.0,97459.0,0.15]
["bitfinex","BTCUSD",1732379946277,0.25120894,97500.0,97452.0,0.09096785]
["bitfinex","BTCUSD",1732379946278,0.2465,97516.0,97465.0,0.15]
["bitfinex","BTCUSD",1732379946515,0.0465,97516.0,97471.0,0.15]
["bitfinex","BTCUSD",1732379946759,0.0465,97516.0,97453.0,0.1002106]
["bitfinex","BTCUSD",1732379946760,0.0465,97516.0,97475.0,0.15]
["bitfinex","BTCUSD",1732379946983,0.0465,97516.0,97478.0,0.10201427]
["bitfinex","BTCUSD",1732379947209,0.0465,97516.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732379947468,0.0465,97516.0,97484.0,0.15]
["bitfinex","BTCUSD",1732379947734,0.0465,97516.0,97485.0,0.10914026]
["bitfinex","BTCUSD",1732379947991,0.0465,97516.0,97485.0,0.10201427]
["bitfinex","BTCUSD",1732379948762,0.0465,97516.0,97465.0,0.09096785]
["bitfinex","BTCUSD",1732379948763,0.0465,97516.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732379948999,0.0791,97536.0,97500.0,0.12501427]
["bitfinex","BTCUSD",1732379949262,0.0791,97554.0,97512.0,0.023]
["bitfinex","BTCUSD",1732379949524,0.0791,97554.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732379949525,0.0791,97554.0,97514.0,0.023]
["bitfinex","BTCUSD",1732379950070,0.0467,97559.0,97529.0,0.10201427]
["bitfinex","BTCUSD",1732379950309,0.0791,97569.0,97534.0,0.10201427]
["bitfinex","BTCUSD",1732379950605,0.0791,97569.0,97528.0,0.173]
["bitfinex","BTCUSD",1732379950606,0.0791,97569.0,97539.0,0.173]
["bitfinex","BTCUSD",1732379950777,0.0791,97569.0,97541.0,0.15]
["bitfinex","BTCUSD",1732379951012,0.0791,97569.0,97529.0,0.0173]
["bitfinex","BTCUSD",1732379951013,0.0791,97569.0,97543.0,0.15]
["bitfinex","BTCUSD",1732379951230,0.0791,97569.0,97545.0,0.173]
["bitfinex","BTCUSD",1732379951452,0.0791,97569.0,97547.0,0.15]
["bitfinex","BTCUSD",1732379951673,0.0791,97569.0,97548.0,0.1145157]
["bitfinex","BTCUSD",1732379952151,0.0467,97577.0,97550.0,0.023]
["bitfinex","BTCUSD",1732379952379,0.0791,97584.0,97548.0,0.1145157]
["bitfinex","BTCUSD",1732379952380,0.0791,97584.0,97552.0,0.173]
["bitfinex","BTCUSD",1732379952617,0.0017196,97588.0,97562.0,0.10201427]
["bitfinex","BTCUSD",1732379952847,0.0017196,97588.0,97565.0,0.173]
["bitfinex","BTCUSD",1732379953079,0.0017196,97588.0,97567.0,0.15]
["bitfinex","BTCUSD",1732379953309,0.0017196,97588.0,97569.0,0.15]
["bitfinex","BTCUSD",1732379953531,0.0017196,97588.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379953767,0.0017196,97588.0,97572.0,0.10201427]
["bitfinex","BTCUSD",1732379954652,0.0017196,97588.0,97573.0,0.15]
["bitfinex","BTCUSD",1732379954881,0.0017196,97588.0,97574.0,0.10201427]
["bitfinex","BTCUSD",1732379955106,0.0017196,97588.0,97575.0,0.15]
["bitfinex","BTCUSD",1732379955332,0.0017196,97588.0,97577.0,0.15]
["bitfinex","BTCUSD",1732379955548,0.0017196,97588.0,97579.0,0.15]
["bitfinex","BTCUSD",1732379955845,0.0017196,97588.0,97580.0,0.10201427]
["bitfinex","BTCUSD",1732379956071,0.0017196,97588.0,97581.0,0.15]
["bitfinex","BTCUSD",1732379956289,0.0017196,97588.0,97586.0,0.15]
["bitfinex","BTCUSD",1732379956517,0.0017196,97588.0,97587.0,0.2922157]
["bitfinex","BTCUSD",1732379956736,0.0017196,97588.0,97587.0,0.25201427]
["bitfinex","BTCUSD",1732379957418,0.0017196,97588.0,97560.0,0.25120894]
["bitfinex","BTCUSD",1732379957419,0.0017174,97590.0,97562.0,0.09063397]
["bitfinex","BTCUSD",1732379957640,0.0017174,97590.0,97551.0,0.22658494]
["bitfinex","BTCUSD",1732379957641,0.0017174,97590.0,97563.0,0.10201427]
["bitfinex","BTCUSD",1732379957861,0.1258,97589.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732379958114,0.2,97584.0,97540.0,0.10201427]
["bitfinex","BTCUSD",1732379958395,0.023,97583.0,97541.0,0.11633062]
["bitfinex","BTCUSD",1732379958637,0.2,97584.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732379958862,0.2,97583.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732379959083,0.25120894,97580.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732379959329,0.2,97583.0,97545.0,0.15]
["bitfinex","BTCUSD",1732379959560,0.2,97583.0,97547.0,0.15]
["bitfinex","BTCUSD",1732379959780,0.25120894,97580.0,97549.0,0.15]
["bitfinex","BTCUSD",1732379959999,0.25120894,97580.0,97551.0,0.15]
["bitfinex","BTCUSD",1732379960219,0.25120894,97580.0,97550.0,0.12823584]
["bitfinex","BTCUSD",1732379960220,0.023,97579.0,97552.0,0.15]
["bitfinex","BTCUSD",1732379960448,0.023,97579.0,97551.0,0.15]
["bitfinex","BTCUSD",1732379960674,0.223,97579.0,97551.0,0.15]
["bitfinex","BTCUSD",1732379960922,0.2,97579.0,97552.0,0.10201427]
["bitfinex","BTCUSD",1732379961154,0.2,97579.0,97551.0,0.15]
["bitfinex","BTCUSD",1732379961383,0.2,97579.0,97552.0,0.015]
["bitfinex","BTCUSD",1732379961384,0.023,97578.0,97552.0,0.015]
["bitfinex","BTCUSD",1732379961607,0.223,97578.0,97552.0,0.015]
["bitfinex","BTCUSD",1732379961829,0.023,97576.0,97521.0,0.0405925]
["bitfinex","BTCUSD",1732379962055,0.023,97576.0,97528.0,0.15]
["bitfinex","BTCUSD",1732379962291,0.023,97576.0,97546.0,0.15]
["bitfinex","BTCUSD",1732379962510,0.023,97576.0,97548.0,0.15]
["bitfinex","BTCUSD",1732379962728,0.2,97578.0,97547.0,0.11701427]
["bitfinex","BTCUSD",1732379962729,0.2,97578.0,97550.0,0.15]
["bitfinex","BTCUSD",1732379962947,0.2,97578.0,97547.0,0.015]
["bitfinex","BTCUSD",1732379962948,0.2,97578.0,97552.0,0.15]
["bitfinex","BTCUSD",1732379963171,0.1258,97589.0,97554.0,0.15]
["bitfinex","BTCUSD",1732379963439,0.1258,97589.0,97553.0,0.1287157]
["bitfinex","BTCUSD",1732379963440,0.1258,97589.0,97556.0,0.15]
["bitfinex","BTCUSD",1732379963627,0.1258,97589.0,97556.0,0.25201427]
["bitfinex","BTCUSD",1732379963851,0.1258,97589.0,97557.0,0.01573687]
["bitfinex","BTCUSD",1732379964069,0.1258,97589.0,97559.0,0.15]
["bitfinex","BTCUSD",1732379964289,0.1258,97589.0,97561.0,0.15]
["bitfinex","BTCUSD",1732379964510,0.1258,97589.0,97563.0,0.15]
["bitfinex","BTCUSD",1732379964742,0.1258,97589.0,97565.0,0.15]
["bitfinex","BTCUSD",1732379964990,0.1258,97589.0,97567.0,0.15]
["bitfinex","BTCUSD",1732379965265,0.0791,97589.0,97569.0,0.15]
["bitfinex","BTCUSD",1732379965494,0.0791,97589.0,97540.0,0.25120894]
["bitfinex","BTCUSD",1732379965495,0.0791,97589.0,97571.0,0.15]
["bitfinex","BTCUSD",1732379965736,0.0791,97589.0,97543.0,0.0282]
["bitfinex","BTCUSD",1732379965737,0.0017174,97590.0,97573.0,0.15]
["bitfinex","BTCUSD",1732379965973,0.0017174,97590.0,97575.0,0.15]
["bitfinex","BTCUSD",1732379966219,0.0017174,97590.0,97576.0,0.02520143]
["bitfinex","BTCUSD",1732379966453,0.0017174,97590.0,97540.0,0.04105414]
["bitfinex","BTCUSD",1732379966454,0.25292634,97590.0,97540.0,0.04105414]
["bitfinex","BTCUSD",1732379966684,0.0017174,97590.0,97556.0,0.15]
["bitfinex","BTCUSD",1732379966916,0.0017174,97590.0,97560.0,0.10201427]
["bitfinex","BTCUSD",1732379967153,0.0017174,97590.0,97566.0,0.10201427]
["bitfinex","BTCUSD",1732379967405,0.0017174,97590.0,97570.0,0.15]
["bitfinex","BTCUSD",1732379967620,0.0017174,97590.0,97570.0,0.25201427]
["bitfinex","BTCUSD",1732379968064,0.0017174,97590.0,97574.0,0.15]
["bitfinex","BTCUSD",1732379968280,0.0017174,97590.0,97580.0,0.15]
["bitfinex","BTCUSD",1732379968500,0.0017174,97590.0,97560.0,0.25120894]
["bitfinex","BTCUSD",1732379968501,0.0017174,97590.0,97582.0,0.15]
["bitfinex","BTCUSD",1732379968736,0.0017174,97590.0,97584.0,0.15]
["bitfinex","BTCUSD",1732379968960,0.0017174,97590.0,97586.0,0.15]
["bitfinex","BTCUSD",1732379969169,0.0017174,97590.0,97588.0,0.15]
["bitfinex","BTCUSD",1732379969385,0.0017174,97590.0,97589.0,0.25201427]
["bitfinex","BTCUSD",1732379972595,0.0017196,97614.0,97606.0,0.5460826]
["bitfinex","BTCUSD",1732379972836,0.0017196,97614.0,97607.0,0.11790836]
["bitfinex","BTCUSD",1732379973068,0.0017196,97614.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732379973298,0.0017196,97614.0,97608.0,0.15]
["bitfinex","BTCUSD",1732379973542,0.0017196,97614.0,97608.0,0.25201427]
["bitfinex","BTCUSD",1732379973789,0.0017196,97614.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732379974023,0.0017196,97614.0,97610.0,0.02520143]
["bitfinex","BTCUSD",1732379974263,0.0017196,97614.0,97610.0,0.1272157]
["bitfinex","BTCUSD",1732379975787,0.0017196,97614.0,97610.0,0.02520143]
["bitfinex","BTCUSD",1732379976002,0.0017196,97614.0,97570.0,0.04135978]
["bitfinex","BTCUSD",1732379976234,0.0017196,97614.0,97580.0,0.15]
["bitfinex","BTCUSD",1732379976484,0.0017196,97614.0,97547.0,0.18129927]
["bitfinex","BTCUSD",1732379976485,0.16264723,97610.0,97582.0,0.15]
["bitfinex","BTCUSD",1732379976703,0.0017196,97614.0,97584.0,0.15]
["bitfinex","BTCUSD",1732379976704,0.023,97613.0,97584.0,0.15]
["bitfinex","BTCUSD",1732379976928,0.023,97613.0,97586.0,0.15]
["bitfinex","BTCUSD",1732379977182,0.023,97613.0,97588.0,0.15]
["bitfinex","BTCUSD",1732379977422,0.023,97613.0,97590.0,0.15]
["bitfinex","BTCUSD",1732379978420,0.2,97606.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732379978677,0.023,97613.0,97590.0,0.01170143]
["bitfinex","BTCUSD",1732379978678,0.002,97594.0,97590.0,0.01170143]
["bitfinex","BTCUSD",1732379978908,0.002,97598.0,97565.0,0.10201427]
["bitfinex","BTCUSD",1732379979149,0.002,97598.0,97566.0,0.01020143]
["bitfinex","BTCUSD",1732379979377,0.002,97598.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732379979604,0.2,97605.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732379979605,0.002,97591.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732379979845,0.023,97586.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732379980091,0.002,97578.0,97568.0,0.01020143]
["bitfinex","BTCUSD",1732379980353,0.002,97578.0,97517.0,0.22662408]
["bitfinex","BTCUSD",1732379980354,0.002,97577.0,97523.0,0.0282]
["bitfinex","BTCUSD",1732379980578,0.002,97573.0,97544.0,0.00949475]
["bitfinex","BTCUSD",1732379980804,0.002,97573.0,97545.0,0.00934189]
["bitfinex","BTCUSD",1732379981325,0.002,97573.0,97524.0,0.01198]
["bitfinex","BTCUSD",1732379981638,0.002,97573.0,97523.0,0.0282]
["bitfinex","BTCUSD",1732379981639,0.023,97567.0,97531.0,0.00927383]
["bitfinex","BTCUSD",1732379981845,0.023,97567.0,97532.0,0.00925706]
["bitfinex","BTCUSD",1732379982102,0.002,97556.0,97515.0,0.04113228]
["bitfinex","BTCUSD",1732379982326,0.002,97556.0,97522.0,0.00927315]
["bitfinex","BTCUSD",1732379982545,0.002,97554.0,97522.0,0.00927315]
["bitfinex","BTCUSD",1732379982759,0.002,97554.0,97523.0,0.00935698]
["bitfinex","BTCUSD",1732379984513,0.002,97554.0,97541.0,0.15]
["bitfinex","BTCUSD",1732379984740,0.002,97554.0,97542.0,0.015]
["bitfinex","BTCUSD",1732379985517,0.002,97556.0,97542.0,0.015]
["bitfinex","BTCUSD",1732379985745,0.0805,97568.0,97544.0,0.15]
["bitfinex","BTCUSD",1732379985995,0.0805,97568.0,97514.0,0.00014597]
["bitfinex","BTCUSD",1732379985996,0.0805,97568.0,97546.0,0.15]
["bitfinex","BTCUSD",1732379986232,0.0805,97568.0,97548.0,0.15]
["bitfinex","BTCUSD",1732379986494,0.0805,97568.0,97550.0,0.15]
["bitfinex","BTCUSD",1732379986774,0.0805,97568.0,97552.0,0.15]
["bitfinex","BTCUSD",1732379987052,0.08,97581.0,97554.0,0.15]
["bitfinex","BTCUSD",1732379987299,0.08,97581.0,97556.0,0.15]
["bitfinex","BTCUSD",1732379987522,0.08,97581.0,97558.0,0.15]
["bitfinex","BTCUSD",1732379987753,0.08,97581.0,97560.0,0.15]
["bitfinex","BTCUSD",1732379988025,0.08,97581.0,97562.0,0.15]
["bitfinex","BTCUSD",1732379988249,0.08,97581.0,97564.0,0.15]
["bitfinex","BTCUSD",1732379988473,0.08,97581.0,97564.0,0.25201427]
["bitfinex","BTCUSD",1732379989385,0.002,97577.0,97564.0,0.25201427]
["bitfinex","BTCUSD",1732379989606,0.002,97577.0,97540.0,0.13615112]
["bitfinex","BTCUSD",1732379989607,0.002,97577.0,97565.0,0.10201427]
["bitfinex","BTCUSD",1732379989841,0.002,97577.0,97566.0,0.15]
["bitfinex","BTCUSD",1732379990196,0.08,97581.0,97566.0,0.15]
["bitfinex","BTCUSD",1732379990197,0.002,97567.0,97566.0,0.15]
["bitfinex","BTCUSD",1732379990641,0.002,97570.0,97566.0,0.15]
["bitfinex","BTCUSD",1732379990917,0.08,97581.0,97536.0,0.13615112]
["bitfinex","BTCUSD",1732379990918,0.002,97573.0,97544.0,0.09081159]
["bitfinex","BTCUSD",1732379991178,0.002,97577.0,97546.0,0.15]
["bitfinex","BTCUSD",1732379991416,0.08,97581.0,97546.0,0.15]
["bitfinex","BTCUSD",1732379991417,0.002,97580.0,97548.0,0.24081159]
["bitfinex","BTCUSD",1732379991640,0.08,97581.0,97548.0,0.24081159]
["bitfinex","BTCUSD",1732379991641,0.08,97581.0,97553.0,0.09081159]
["bitfinex","BTCUSD",1732379991852,0.08,97581.0,97558.0,0.09081159]
["bitfinex","BTCUSD",1732379992092,0.08,97581.0,97560.0,0.24081159]
["bitfinex","BTCUSD",1732379992341,0.08,97581.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732379992556,0.08,97581.0,97564.0,0.09081159]
["bitfinex","BTCUSD",1732379992776,0.08,97581.0,97566.0,0.15]
["bitfinex","BTCUSD",1732379992997,0.08,97581.0,97566.0,0.25201427]
["bitfinex","BTCUSD",1732379993210,0.08,97581.0,97568.0,0.15]
["bitfinex","BTCUSD",1732379993424,0.08,97581.0,97570.0,0.15]
["bitfinex","BTCUSD",1732379993638,0.08,97581.0,97565.0,0.01862176]
["bitfinex","BTCUSD",1732379993639,0.08,97581.0,97572.0,0.15]
["bitfinex","BTCUSD",1732379993858,0.08,97581.0,97574.0,0.15]
["bitfinex","BTCUSD",1732379994583,0.08,97581.0,97578.0,0.09081159]
["bitfinex","BTCUSD",1732379994996,0.08,97581.0,97577.0,0.09081159]
["bitfinex","BTCUSD",1732379995502,0.08,97581.0,97579.0,0.18129927]
["bitfinex","BTCUSD",1732379995712,0.08,97581.0,97580.0,0.22662408]
["bitfinex","BTCUSD",1732379995963,0.08,97581.0,97576.0,0.25201427]
["bitfinex","BTCUSD",1732379996192,0.08,97581.0,97578.0,0.22844541]
["bitfinex","BTCUSD",1732379996409,0.08,97581.0,97579.0,0.22844541]
["bitfinex","BTCUSD",1732379996639,0.08,97581.0,97576.0,0.25201427]
["bitfinex","BTCUSD",1732379996868,0.08,97581.0,97576.0,0.10201427]
["bitfinex","BTCUSD",1732379997086,0.08,97581.0,97579.0,0.22848879]
["bitfinex","BTCUSD",1732379997313,0.08,97581.0,97579.0,0.18279362]
["bitfinex","BTCUSD",1732379997534,0.08,97581.0,97578.0,0.13710511]
["bitfinex","BTCUSD",1732379997755,0.08,97581.0,97580.0,0.09141593]
["bitfinex","BTCUSD",1732379998222,0.08,97581.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732379998223,0.002,97580.0,97579.0,0.13710511]
["bitfinex","BTCUSD",1732379998668,0.002,97578.0,97576.0,0.18282556]
["bitfinex","BTCUSD",1732379998884,0.002,97577.0,97575.0,0.15]
["bitfinex","BTCUSD",1732379999101,0.08,97581.0,97575.0,0.15]
["bitfinex","BTCUSD",1732379999325,0.08,97581.0,97580.0,0.09141678]
["bitfinex","BTCUSD",1732379999778,0.08,97581.0,97580.0,0.13712517]
["bitfinex","BTCUSD",1732379999999,0.08,97581.0,97578.0,0.15]
["bitfinex","BTCUSD",1732380000000,0.08,97581.0,97579.0,0.13712691]
["bitfinex","BTCUSD",1732380000722,0.08,97581.0,97578.0,0.28712691]
["bitfinex","BTCUSD",1732380001181,0.08,97581.0,97579.0,0.13711882]
["bitfinex","BTCUSD",1732380001431,0.0037208,97632.0,97631.0,0.4660804]
["bitfinex","BTCUSD",1732380001432,0.0017208,97632.0,97631.0,0.4660804]
["bitfinex","BTCUSD",1732380001643,0.0017208,97632.0,97571.0,0.16277129]
["bitfinex","BTCUSD",1732380001644,0.2,97625.0,97621.0,0.09138188]
["bitfinex","BTCUSD",1732380001875,0.2,97628.0,97622.0,0.00913819]
["bitfinex","BTCUSD",1732380002096,0.2,97627.0,97622.0,0.00913819]
["bitfinex","BTCUSD",1732380002320,0.2,97625.0,97623.0,0.01289725]
["bitfinex","BTCUSD",1732380002548,0.2,97629.0,97623.0,0.09138188]
["bitfinex","BTCUSD",1732380002796,0.0017208,97632.0,97621.0,0.13707282]
["bitfinex","BTCUSD",1732380002797,0.0017208,97632.0,97624.0,0.09135426]
["bitfinex","BTCUSD",1732380003070,0.0017208,97632.0,97603.0,0.27414564]
["bitfinex","BTCUSD",1732380003071,0.0017208,97632.0,97623.0,0.09135609]
["bitfinex","BTCUSD",1732380003329,0.0017208,97632.0,97625.0,0.09135609]
["bitfinex","BTCUSD",1732380003561,0.0017208,97632.0,97630.0,0.09133076]
["bitfinex","BTCUSD",1732380003780,0.0017208,97632.0,97630.0,0.13703414]
["bitfinex","BTCUSD",1732380004119,0.03902456,97634.0,97630.0,0.13703414]
["bitfinex","BTCUSD",1732380004120,0.01294925,97634.0,97632.0,0.15]
["bitfinex","BTCUSD",1732380004373,0.01294925,97634.0,97633.0,0.25201427]
["bitfinex","BTCUSD",1732380004601,0.0466,97660.0,97653.0,0.53313115]
["bitfinex","BTCUSD",1732380004827,0.0778182,97668.0,97653.0,0.09124008]
["bitfinex","BTCUSD",1732380005054,0.0017182,97668.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380005312,0.0017182,97668.0,97664.0,0.15]
["bitfinex","BTCUSD",1732380005528,0.0017182,97668.0,97662.0,0.18248017]
["bitfinex","BTCUSD",1732380005529,0.0017182,97668.0,97665.0,0.38869181]
["bitfinex","BTCUSD",1732380005747,0.0017182,97668.0,97665.0,0.25201427]
["bitfinex","BTCUSD",1732380006463,0.0017182,97668.0,97665.0,0.15]
["bitfinex","BTCUSD",1732380006727,0.082,97665.0,97662.0,0.18203978]
["bitfinex","BTCUSD",1732380006950,0.2,97664.0,97652.0,0.09102104]
["bitfinex","BTCUSD",1732380007219,0.2,97664.0,97630.0,0.27305968]
["bitfinex","BTCUSD",1732380007220,0.023,97660.0,97642.0,0.09102104]
["bitfinex","BTCUSD",1732380007437,0.023,97653.0,97633.0,0.09102104]
["bitfinex","BTCUSD",1732380007656,0.023,97653.0,97624.0,0.22754973]
["bitfinex","BTCUSD",1732380007657,0.023,97644.0,97631.0,0.09102104]
["bitfinex","BTCUSD",1732380007872,0.023,97644.0,97621.0,0.22754973]
["bitfinex","BTCUSD",1732380007873,0.023,97644.0,97627.0,0.09102104]
["bitfinex","BTCUSD",1732380008097,0.023,97639.0,97618.0,0.09102104]
["bitfinex","BTCUSD",1732380008313,0.105,97636.0,97580.0,0.0751]
["bitfinex","BTCUSD",1732380008782,0.105,97636.0,97583.0,0.0282]
["bitfinex","BTCUSD",1732380009023,0.2,97623.0,97566.0,0.0751]
["bitfinex","BTCUSD",1732380009240,0.2,97623.0,97508.0,0.0966]
["bitfinex","BTCUSD",1732380009241,0.37361427,97623.0,97553.0,0.0751]
["bitfinex","BTCUSD",1732380009534,0.37361427,97623.0,97606.0,0.09106386]
["bitfinex","BTCUSD",1732380009535,0.2,97615.0,97606.0,0.09106386]
["bitfinex","BTCUSD",1732380009779,0.2,97606.0,97604.0,0.09106386]
["bitfinex","BTCUSD",1732380009998,0.2,97606.0,97597.0,0.18212772]
["bitfinex","BTCUSD",1732380009999,0.023,97605.0,97601.0,0.09106386]
["bitfinex","BTCUSD",1732380010246,0.023,97605.0,97595.0,0.09106386]
["bitfinex","BTCUSD",1732380010476,0.023,97605.0,97585.0,0.09106386]
["bitfinex","BTCUSD",1732380010733,0.023,97605.0,97579.0,0.09106386]
["bitfinex","BTCUSD",1732380010986,0.023,97605.0,97557.0,0.27319158]
["bitfinex","BTCUSD",1732380010987,0.023,97605.0,97590.0,0.09106386]
["bitfinex","BTCUSD",1732380011175,0.25061014,97600.0,97589.0,0.24106386]
["bitfinex","BTCUSD",1732380011422,0.25061014,97600.0,97591.0,0.09106386]
["bitfinex","BTCUSD",1732380011712,0.25061014,97600.0,97591.0,0.15]
["bitfinex","BTCUSD",1732380011911,0.25061014,97600.0,97589.0,0.15]
["bitfinex","BTCUSD",1732380012134,0.15061427,97599.0,97589.0,0.15]
["bitfinex","BTCUSD",1732380012348,0.15061427,97599.0,97589.0,0.24106386]
["bitfinex","BTCUSD",1732380012349,0.023,97596.0,97589.0,0.24106386]
["bitfinex","BTCUSD",1732380012559,0.2,97592.0,97591.0,0.09106386]
["bitfinex","BTCUSD",1732380012770,0.2,97592.0,97581.0,0.09106386]
["bitfinex","BTCUSD",1732380012771,0.2,97590.0,97581.0,0.09106386]
["bitfinex","BTCUSD",1732380012986,0.023,97589.0,97579.0,0.09106386]
["bitfinex","BTCUSD",1732380013206,0.023,97591.0,97579.0,0.09106386]
["bitfinex","BTCUSD",1732380013526,0.023,97591.0,97560.0,0.27319158]
["bitfinex","BTCUSD",1732380013527,0.2,97592.0,97582.0,0.09106386]
["bitfinex","BTCUSD",1732380013693,0.2,97592.0,97582.0,0.09097386]
["bitfinex","BTCUSD",1732380013694,0.023,97591.0,97582.0,0.09097386]
["bitfinex","BTCUSD",1732380013974,0.023,97591.0,97573.0,0.22765965]
["bitfinex","BTCUSD",1732380013975,0.082,97597.0,97580.0,0.13658242]
["bitfinex","BTCUSD",1732380014198,0.082,97597.0,97584.0,0.15]
["bitfinex","BTCUSD",1732380014418,0.082,97612.0,97586.0,0.15]
["bitfinex","BTCUSD",1732380014635,0.082,97612.0,97566.0,0.0751]
["bitfinex","BTCUSD",1732380014636,0.082,97612.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380014911,0.082,97612.0,97572.0,0.22765965]
["bitfinex","BTCUSD",1732380014912,0.082,97612.0,97590.0,0.15]
["bitfinex","BTCUSD",1732380015130,0.082,97612.0,97592.0,0.15]
["bitfinex","BTCUSD",1732380015346,0.082,97612.0,97592.0,0.25201427]
["bitfinex","BTCUSD",1732380015784,0.082,97612.0,97566.0,0.07108181]
["bitfinex","BTCUSD",1732380016004,0.082,97612.0,97569.0,0.10201427]
["bitfinex","BTCUSD",1732380016444,0.082,97612.0,97587.0,0.1366063]
["bitfinex","BTCUSD",1732380016703,0.082,97612.0,97588.0,0.23862057]
["bitfinex","BTCUSD",1732380016927,0.082,97612.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732380017144,0.082,97612.0,97593.0,0.1366063]
["bitfinex","BTCUSD",1732380017423,0.082,97612.0,97590.0,0.1366063]
["bitfinex","BTCUSD",1732380017632,0.082,97612.0,97588.0,0.10201427]
["bitfinex","BTCUSD",1732380017633,0.082,97612.0,97588.0,0.23862057]
["bitfinex","BTCUSD",1732380017848,0.082,97612.0,97592.0,0.15]
["bitfinex","BTCUSD",1732380018591,0.023,97610.0,97589.0,0.1366063]
["bitfinex","BTCUSD",1732380018843,0.023,97610.0,97569.0,0.2732126]
["bitfinex","BTCUSD",1732380018844,0.023,97608.0,97590.0,0.15]
["bitfinex","BTCUSD",1732380019762,0.25061014,97600.0,97582.0,0.13663779]
["bitfinex","BTCUSD",1732380020013,0.25061014,97600.0,97583.0,0.15]
["bitfinex","BTCUSD",1732380020525,0.023,97595.0,97573.0,0.13663779]
["bitfinex","BTCUSD",1732380020741,0.023,97595.0,97568.0,0.22772965]
["bitfinex","BTCUSD",1732380020742,0.25061014,97583.0,97568.0,0.13663779]
["bitfinex","BTCUSD",1732380021008,0.25061014,97583.0,97537.0,0.0751]
["bitfinex","BTCUSD",1732380021009,0.25061014,97583.0,97567.0,0.13663779]
["bitfinex","BTCUSD",1732380021265,0.023,97581.0,97564.0,0.13663779]
["bitfinex","BTCUSD",1732380021491,0.023,97581.0,97560.0,0.13667419]
["bitfinex","BTCUSD",1732380021720,0.25061014,97570.0,97560.0,0.13667419]
["bitfinex","BTCUSD",1732380021948,0.25061014,97570.0,97498.0,0.002]
["bitfinex","BTCUSD",1732380021949,0.25061014,97570.0,97550.0,0.22772965]
["bitfinex","BTCUSD",1732380022215,0.25061014,97570.0,97551.0,0.10201427]
["bitfinex","BTCUSD",1732380022933,0.25061014,97570.0,97552.0,0.15]
["bitfinex","BTCUSD",1732380023145,0.25061014,97570.0,97554.0,0.15]
["bitfinex","BTCUSD",1732380024264,0.25061014,97570.0,97551.0,0.09110513]
["bitfinex","BTCUSD",1732380024735,0.25061014,97570.0,97547.0,0.09110513]
["bitfinex","BTCUSD",1732380025017,0.2,97579.0,97549.0,0.15]
["bitfinex","BTCUSD",1732380025240,0.12501427,97578.0,97550.0,0.09110513]
["bitfinex","BTCUSD",1732380025721,0.12501427,97578.0,97548.0,0.10201427]
["bitfinex","BTCUSD",1732380025722,0.082,97582.0,97552.0,0.15]
["bitfinex","BTCUSD",1732380025941,0.1272,97595.0,97558.0,0.09109823]
["bitfinex","BTCUSD",1732380026163,0.1272,97595.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380026444,0.1272,97595.0,97559.0,0.1931125]
["bitfinex","BTCUSD",1732380026445,0.1272,97595.0,97571.0,0.09109823]
["bitfinex","BTCUSD",1732380026665,0.1272,97595.0,97576.0,0.09109823]
["bitfinex","BTCUSD",1732380026913,0.1272,97595.0,97580.0,0.09109823]
["bitfinex","BTCUSD",1732380027128,0.1272,97595.0,97578.0,0.24109823]
["bitfinex","BTCUSD",1732380027129,0.25061014,97590.0,97578.0,0.24109823]
["bitfinex","BTCUSD",1732380027352,0.25061014,97590.0,97578.0,0.15]
["bitfinex","BTCUSD",1732380027805,0.25061014,97590.0,97573.0,0.09109823]
["bitfinex","BTCUSD",1732380028025,0.25061014,97590.0,97535.0,0.40353671]
["bitfinex","BTCUSD",1732380028026,0.55262441,97590.0,97570.0,0.09109823]
["bitfinex","BTCUSD",1732380028259,0.023,97589.0,97568.0,0.09109823]
["bitfinex","BTCUSD",1732380028480,0.023,97589.0,97566.0,0.09109823]
["bitfinex","BTCUSD",1732380028767,0.023,97589.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380029102,0.023,97589.0,97560.0,0.25201427]
["bitfinex","BTCUSD",1732380029575,0.023,97589.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380029805,0.2,97590.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380030059,0.2,97590.0,97566.0,0.15]
["bitfinex","BTCUSD",1732380030316,0.16282199,97580.0,97566.0,0.15]
["bitfinex","BTCUSD",1732380030577,0.16282199,97580.0,97553.0,0.09109823]
["bitfinex","BTCUSD",1732380030578,0.2,97579.0,97553.0,0.09109823]
["bitfinex","BTCUSD",1732380030811,0.16282199,97570.0,97551.0,0.09109823]
["bitfinex","BTCUSD",1732380031039,0.2,97578.0,97551.0,0.09109823]
["bitfinex","BTCUSD",1732380031040,0.023,97577.0,97555.0,0.09109823]
["bitfinex","BTCUSD",1732380031302,0.023,97577.0,97556.0,0.09109823]
["bitfinex","BTCUSD",1732380031764,0.16282199,97570.0,97556.0,0.09113546]
["bitfinex","BTCUSD",1732380032258,0.16282199,97570.0,97560.0,0.09113546]
["bitfinex","BTCUSD",1732380032489,0.023,97569.0,97561.0,0.09113546]
["bitfinex","BTCUSD",1732380032762,0.023,97569.0,97559.0,0.15]
["bitfinex","BTCUSD",1732380033378,0.023,97569.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380036858,0.2,97575.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380037098,0.0469,97576.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380037099,0.2469,97576.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380037560,0.0469,97576.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380037817,0.0469,97576.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380038079,0.0017178,97612.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380038080,0.1255,97595.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380038301,0.1255,97595.0,97569.0,0.09111663]
["bitfinex","BTCUSD",1732380038543,0.1255,97595.0,97570.0,0.24111663]
["bitfinex","BTCUSD",1732380038766,0.36282199,97590.0,97571.0,0.09111663]
["bitfinex","BTCUSD",1732380038989,0.16282199,97590.0,97571.0,0.15]
["bitfinex","BTCUSD",1732380039210,0.1255,97595.0,97573.0,0.15]
["bitfinex","BTCUSD",1732380039728,0.0017178,97612.0,97579.0,0.09111663]
["bitfinex","BTCUSD",1732380039729,0.0807,97611.0,97579.0,0.09111663]
["bitfinex","BTCUSD",1732380039958,0.0807,97611.0,97582.0,0.09111663]
["bitfinex","BTCUSD",1732380040193,0.0807,97611.0,97595.0,0.15]
["bitfinex","BTCUSD",1732380040446,0.0017178,97612.0,97599.0,0.15]
["bitfinex","BTCUSD",1732380040671,0.0017178,97612.0,97599.0,0.24111663]
["bitfinex","BTCUSD",1732380040922,0.0017178,97612.0,97602.0,0.09111663]
["bitfinex","BTCUSD",1732380041160,0.0017178,97612.0,97604.0,0.09111663]
["bitfinex","BTCUSD",1732380041395,0.0017178,97612.0,97602.0,0.09111663]
["bitfinex","BTCUSD",1732380041848,0.0017178,97612.0,97601.0,0.24111663]
["bitfinex","BTCUSD",1732380042067,0.0017178,97612.0,97604.0,0.09111663]
["bitfinex","BTCUSD",1732380042291,0.0017178,97612.0,97605.0,0.09111663]
["bitfinex","BTCUSD",1732380042517,0.0017178,97612.0,97604.0,0.09111663]
["bitfinex","BTCUSD",1732380042765,0.0017178,97612.0,97603.0,0.15]
["bitfinex","BTCUSD",1732380043016,0.0017178,97612.0,97603.0,0.24111663]
["bitfinex","BTCUSD",1732380043261,0.0017178,97612.0,97600.0,0.09111663]
["bitfinex","BTCUSD",1732380043502,0.0017178,97612.0,97600.0,0.15]
["bitfinex","BTCUSD",1732380043722,0.0017178,97612.0,97602.0,0.09111663]
["bitfinex","BTCUSD",1732380043940,0.0017178,97612.0,97601.0,0.09111663]
["bitfinex","BTCUSD",1732380044173,0.0017178,97612.0,97600.0,0.24111663]
["bitfinex","BTCUSD",1732380044419,0.0017178,97612.0,97602.0,0.15]
["bitfinex","BTCUSD",1732380044648,0.0017178,97612.0,97610.0,0.28667494]
["bitfinex","BTCUSD",1732380044871,0.0017178,97612.0,97611.0,0.33223326]
["bitfinex","BTCUSD",1732380045090,0.0469,97630.0,97612.0,0.15]
["bitfinex","BTCUSD",1732380045314,0.0469,97630.0,97617.0,0.09101742]
["bitfinex","BTCUSD",1732380045564,0.0469,97630.0,97616.0,0.15]
["bitfinex","BTCUSD",1732380045565,0.0469,97630.0,97618.0,0.09101742]
["bitfinex","BTCUSD",1732380046049,0.0469,97630.0,97623.0,0.09101742]
["bitfinex","BTCUSD",1732380046278,0.2,97646.0,97621.0,0.15]
["bitfinex","BTCUSD",1732380046279,0.0469,97646.0,97624.0,0.09101742]
["bitfinex","BTCUSD",1732380046503,0.0469,97646.0,97627.0,0.09101742]
["bitfinex","BTCUSD",1732380046723,0.0469,97646.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380046934,0.2,97656.0,97635.0,0.09101742]
["bitfinex","BTCUSD",1732380047183,0.2,97657.0,97637.0,0.15]
["bitfinex","BTCUSD",1732380047403,0.2,97656.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732380048062,0.1276,97662.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732380048063,0.2,97660.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732380048274,0.2,97656.0,97637.0,0.25201427]
["bitfinex","BTCUSD",1732380048490,0.2,97657.0,97638.0,0.0909808]
["bitfinex","BTCUSD",1732380048711,0.2,97657.0,97639.0,0.15]
["bitfinex","BTCUSD",1732380049146,0.2,97656.0,97639.0,0.15]
["bitfinex","BTCUSD",1732380049815,0.1951,97656.0,97633.0,0.0909808]
["bitfinex","BTCUSD",1732380050044,0.1951,97656.0,97635.0,0.15]
["bitfinex","BTCUSD",1732380050268,0.1951,97656.0,97635.0,0.25201427]
["bitfinex","BTCUSD",1732380051170,0.1951,97656.0,97631.0,0.0420031]
["bitfinex","BTCUSD",1732380051393,0.1951,97656.0,97631.0,0.1920031]
["bitfinex","BTCUSD",1732380051610,0.1951,97656.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380052340,0.1276,97662.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380052341,0.023,97652.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380052558,0.023,97652.0,97626.0,0.0909808]
["bitfinex","BTCUSD",1732380052994,0.023,97652.0,97624.0,0.2409808]
["bitfinex","BTCUSD",1732380053204,0.023,97652.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732380053422,0.023,97652.0,97626.0,0.15]
["bitfinex","BTCUSD",1732380054348,0.1951,97655.0,97627.0,0.10201427]
["bitfinex","BTCUSD",1732380054567,0.1951,97655.0,97628.0,0.15]
["bitfinex","BTCUSD",1732380054781,0.1951,97655.0,97629.0,0.10201427]
["bitfinex","BTCUSD",1732380055003,0.1951,97655.0,97630.0,0.15]
["bitfinex","BTCUSD",1732380055217,0.1951,97655.0,97632.0,0.15]
["bitfinex","BTCUSD",1732380057487,0.1276,97662.0,97634.0,0.15]
["bitfinex","BTCUSD",1732380057713,0.1276,97662.0,97622.0,0.13287206]
["bitfinex","BTCUSD",1732380057714,0.0017186,97666.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380057941,0.0017186,97666.0,97640.0,0.16282199]
["bitfinex","BTCUSD",1732380057942,0.0017186,97666.0,97643.0,0.15]
["bitfinex","BTCUSD",1732380058167,0.0017186,97666.0,97645.0,0.15]
["bitfinex","BTCUSD",1732380058390,0.0017186,97666.0,97647.0,0.15]
["bitfinex","BTCUSD",1732380058624,0.0017186,97666.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380058886,0.0017178,97655.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380059112,0.0017186,97666.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380059332,0.0017186,97666.0,97653.0,0.25201427]
["bitfinex","BTCUSD",1732380060878,0.0017186,97666.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732380062443,0.0017186,97666.0,97651.0,0.04042006]
["bitfinex","BTCUSD",1732380062892,0.0017186,97666.0,97630.0,0.16772199]
["bitfinex","BTCUSD",1732380063124,0.0017186,97666.0,97635.0,0.10201427]
["bitfinex","BTCUSD",1732380063361,0.2,97680.0,97635.0,0.10201427]
["bitfinex","BTCUSD",1732380063362,0.1968198,97695.0,97681.0,0.5478]
["bitfinex","BTCUSD",1732380063581,0.1968198,97695.0,97646.0,0.0049]
["bitfinex","BTCUSD",1732380063582,0.1968198,97695.0,97669.0,0.16282199]
["bitfinex","BTCUSD",1732380063807,0.1968198,97695.0,97670.0,0.10201427]
["bitfinex","BTCUSD",1732380064075,0.1951,97694.0,97651.0,0.09086613]
["bitfinex","BTCUSD",1732380064314,0.2762,97687.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732380064544,0.2762,97687.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380064545,0.1951,97679.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380064767,0.1951,97679.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380065453,0.023,97684.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380065454,0.1951,97678.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380066343,0.1951,97672.0,97632.0,0.04243879]
["bitfinex","BTCUSD",1732380066560,0.1951,97663.0,97633.0,0.15117758]
["bitfinex","BTCUSD",1732380066826,0.1951,97658.0,97633.0,0.04916331]
["bitfinex","BTCUSD",1732380067045,0.29711427,97658.0,97633.0,0.04916331]
["bitfinex","BTCUSD",1732380067274,0.16282199,97670.0,97633.0,0.04916331]
["bitfinex","BTCUSD",1732380067275,0.1951,97638.0,97633.0,0.04916331]
["bitfinex","BTCUSD",1732380067538,0.0473,97645.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380067539,0.1951,97634.0,97606.0,0.04214117]
["bitfinex","BTCUSD",1732380067794,0.10201427,97633.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380068047,0.1951,97628.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380068268,0.2424,97618.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380068487,0.1951,97611.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380068739,0.1951,97608.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380069239,0.17831427,97610.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380069240,0.07242687,97610.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380069916,0.0473,97618.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380070151,0.2,97634.0,97606.0,0.10287317]
["bitfinex","BTCUSD",1732380070152,0.0473,97634.0,97606.0,0.10287317]
["bitfinex","BTCUSD",1732380070382,0.0473,97634.0,97607.0,0.10201427]
["bitfinex","BTCUSD",1732380070825,0.0473,97634.0,97608.0,0.15]
["bitfinex","BTCUSD",1732380071045,0.0473,97634.0,97610.0,0.15]
["bitfinex","BTCUSD",1732380071262,0.2424,97648.0,97612.0,0.15]
["bitfinex","BTCUSD",1732380071507,0.2424,97648.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380071508,0.1951,97640.0,97614.0,0.15]
["bitfinex","BTCUSD",1732380071791,0.1951,97640.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732380072017,0.0473,97648.0,97615.0,0.10201427]
["bitfinex","BTCUSD",1732380072018,0.0473,97648.0,97620.0,0.16282199]
["bitfinex","BTCUSD",1732380072237,0.0473,97648.0,97606.0,0.0008589]
["bitfinex","BTCUSD",1732380072238,0.1951,97644.0,97621.0,0.25201427]
["bitfinex","BTCUSD",1732380072694,0.1951,97644.0,97621.0,0.15]
["bitfinex","BTCUSD",1732380073142,0.1951,97644.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380073357,0.1951,97644.0,97617.0,0.15]
["bitfinex","BTCUSD",1732380073570,0.1951,97644.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732380074463,0.14915939,97644.0,97618.0,0.10201427]
["bitfinex","BTCUSD",1732380074920,0.0473,97648.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380074921,0.14915939,97640.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075149,0.0473,97648.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075150,0.14915939,97632.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075394,0.0473,97648.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075395,0.14915939,97624.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075632,0.14915939,97622.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380075852,0.14915939,97619.0,97615.0,0.0008585]
["bitfinex","BTCUSD",1732380076078,0.14931427,97621.0,97590.0,0.09088072]
["bitfinex","BTCUSD",1732380076079,0.14915939,97608.0,97590.0,0.09088072]
["bitfinex","BTCUSD",1732380076298,0.14915939,97608.0,97566.0,0.18173226]
["bitfinex","BTCUSD",1732380076299,0.10201427,97607.0,97566.0,0.18173226]
["bitfinex","BTCUSD",1732380076520,0.10201427,97607.0,97560.0,0.22802423]
["bitfinex","BTCUSD",1732380076521,0.0763,97606.0,97568.0,0.18173226]
["bitfinex","BTCUSD",1732380076793,0.0763,97606.0,97566.0,0.18173226]
["bitfinex","BTCUSD",1732380076794,0.14729339,97596.0,97566.0,0.18173226]
["bitfinex","BTCUSD",1732380076987,0.0473,97593.0,97563.0,0.18173226]
["bitfinex","BTCUSD",1732380077217,0.29660766,97593.0,97563.0,0.10201427]
["bitfinex","BTCUSD",1732380077434,0.29613358,97593.0,97563.0,0.10201427]
["bitfinex","BTCUSD",1732380077660,0.29613358,97593.0,97560.0,0.16368089]
["bitfinex","BTCUSD",1732380077661,0.19411931,97593.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732380077885,0.04682592,97593.0,97564.0,0.10201427]
["bitfinex","BTCUSD",1732380078138,0.19411931,97593.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380078368,0.19411931,97593.0,97560.0,0.16368089]
["bitfinex","BTCUSD",1732380078369,0.19411931,97593.0,97567.0,0.15]
["bitfinex","BTCUSD",1732380078597,0.19411931,97593.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380078598,0.10201427,97592.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380078819,0.10201427,97592.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380078820,0.2,97572.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380079042,0.14729339,97574.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380079281,0.14729339,97576.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380079532,0.0763,97592.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380079533,0.14729339,97574.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380079746,0.14729339,97586.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732380080180,0.17831427,97592.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732380080181,0.0763,97592.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732380080401,0.14729339,97586.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380080624,0.14729339,97587.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380080843,0.14729339,97586.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380081054,0.14729339,97589.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380081277,0.14729339,97577.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380081490,0.14729339,97577.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380081491,0.14729339,97573.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380081707,0.2,97571.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380081937,0.10201427,97570.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380082606,0.30201427,97570.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380083047,0.14729339,97573.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380083977,0.14729339,97578.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380084420,0.14729339,97581.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380084676,0.14729339,97573.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380086446,0.10201427,97572.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380087662,0.14729339,97573.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380088918,0.24930766,97573.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732380089693,0.14729339,97571.0,97538.0,0.02992432]
["bitfinex","BTCUSD",1732380089933,0.10201427,97573.0,97540.0,0.15]
["bitfinex","BTCUSD",1732380089934,0.14729339,97570.0,97540.0,0.15]
["bitfinex","BTCUSD",1732380090167,0.0494,97565.0,97540.0,0.15]
["bitfinex","BTCUSD",1732380090447,0.14729339,97561.0,97540.0,0.15]
["bitfinex","BTCUSD",1732380091180,0.14729339,97561.0,97510.0,0.25108671]
["bitfinex","BTCUSD",1732380091181,0.14729339,97557.0,97510.0,0.25108671]
["bitfinex","BTCUSD",1732380091442,0.14729339,97555.0,97526.0,0.15]
["bitfinex","BTCUSD",1732380091688,0.24930766,97555.0,97526.0,0.15]
["bitfinex","BTCUSD",1732380091929,0.24930766,97555.0,97516.0,0.04164024]
["bitfinex","BTCUSD",1732380091930,0.10201427,97554.0,97516.0,0.01780713]
["bitfinex","BTCUSD",1732380092169,0.10201427,97554.0,97511.0,0.1539]
["bitfinex","BTCUSD",1732380092170,0.10201427,97554.0,97517.0,0.10201427]
["bitfinex","BTCUSD",1732380093805,0.10201427,97554.0,97518.0,0.15]
["bitfinex","BTCUSD",1732380094032,0.10201427,97554.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380094274,0.10201427,97554.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380095020,0.24930766,97554.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380095022,0.14729339,97552.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380095269,0.10201427,97551.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380099180,0.14729339,97547.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380099460,0.14729339,97547.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380099461,0.14729339,97534.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380099716,0.24930766,97533.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380100249,0.14729339,97528.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380100522,0.2,97520.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380100752,0.10201427,97519.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380101469,0.14729339,97521.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380103070,0.0494,97528.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380103071,0.14729339,97522.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380103304,0.14729339,97521.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380104989,0.14294574,97521.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380105939,0.21834574,97546.0,97538.0,0.5478]
["bitfinex","BTCUSD",1732380106205,0.21834574,97546.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380106459,0.14294574,97542.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380106682,0.14294574,97543.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380106907,0.21834574,97546.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380107125,0.14294574,97542.0,97518.0,0.15]
["bitfinex","BTCUSD",1732380107369,0.14294574,97542.0,97516.0,0.04190311]
["bitfinex","BTCUSD",1732380107370,0.14294574,97544.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380107604,0.0754,97546.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380107605,0.14294574,97542.0,97520.0,0.25201427]
["bitfinex","BTCUSD",1732380107838,0.14294574,97544.0,97520.0,0.25201427]
["bitfinex","BTCUSD",1732380108057,0.14294574,97542.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380108289,0.10201427,97541.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380108554,0.2,97538.0,97516.0,0.04190311]
["bitfinex","BTCUSD",1732380108799,0.2,97536.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380109046,0.0754,97546.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380109047,0.14294574,97533.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380109270,0.15081427,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380109952,0.15081427,97532.0,97517.0,0.15]
["bitfinex","BTCUSD",1732380111156,0.15081427,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380111603,0.15081427,97532.0,97517.0,0.15]
["bitfinex","BTCUSD",1732380112313,0.15081427,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380113119,0.2,97531.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380113374,0.10201427,97530.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380113872,0.10201427,97530.0,97517.0,0.15]
["bitfinex","BTCUSD",1732380114642,0.10201427,97530.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380120842,0.0488,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380122094,0.0488,97532.0,97516.0,0.1508597]
["bitfinex","BTCUSD",1732380122628,0.0488,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380122858,0.0017194,97542.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380122859,0.14466514,97542.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380123091,0.14466514,97542.0,97524.0,0.15]
["bitfinex","BTCUSD",1732380123803,0.14466514,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380124299,0.0017194,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380124529,0.14466514,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380125039,0.0017194,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380125548,0.14466514,97542.0,97521.0,0.15]
["bitfinex","BTCUSD",1732380125801,0.14466514,97542.0,97530.0,0.16291222]
["bitfinex","BTCUSD",1732380125802,0.0017194,97542.0,97530.0,0.16291222]
["bitfinex","BTCUSD",1732380126031,0.0017194,97542.0,97531.0,0.15]
["bitfinex","BTCUSD",1732380126562,0.0017194,97561.0,97558.0,0.4646806]
["bitfinex","BTCUSD",1732380126803,0.10201427,97560.0,97531.0,0.15]
["bitfinex","BTCUSD",1732380127029,0.14466514,97561.0,97524.0,0.023]
["bitfinex","BTCUSD",1732380127276,0.24667941,97561.0,97526.0,0.15]
["bitfinex","BTCUSD",1732380127505,0.14294574,97556.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380127759,0.10373367,97561.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380127760,0.34294574,97554.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380128225,0.2,97546.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380128226,0.14294574,97542.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380128497,0.2,97534.0,97528.0,0.15]
["bitfinex","BTCUSD",1732380128741,0.14294574,97542.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380128976,0.0476,97545.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380128977,0.2,97535.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380129201,0.30201427,97534.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380129446,0.14294574,97529.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380129667,0.10201427,97528.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380129893,0.14285674,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380130117,0.44487101,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380130851,0.57537101,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380132774,0.37537101,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380133024,0.27335674,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380133291,0.2,97536.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380133525,0.14457614,97532.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380133752,0.14457614,97532.0,97521.0,0.13737457]
["bitfinex","BTCUSD",1732380134002,0.2,97530.0,97522.0,0.28737457]
["bitfinex","BTCUSD",1732380134251,0.10201427,97529.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380134481,0.10201427,97529.0,97527.0,0.13737457]
["bitfinex","BTCUSD",1732380134740,0.14457614,97532.0,97527.0,0.13743519]
["bitfinex","BTCUSD",1732380134977,0.14457614,97532.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380134978,0.14457614,97532.0,97526.0,0.15]
["bitfinex","BTCUSD",1732380135205,0.30201427,97531.0,97530.0,0.18253451]
["bitfinex","BTCUSD",1732380135444,0.30201427,97531.0,97523.0,0.27380176]
["bitfinex","BTCUSD",1732380135673,0.2,97529.0,97528.0,0.22913765]
["bitfinex","BTCUSD",1732380135978,0.2,97527.0,97523.0,0.18332177]
["bitfinex","BTCUSD",1732380136213,0.10201427,97526.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380136708,0.2,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380136971,0.57537101,97517.0,97516.0,0.0008597]
["bitfinex","BTCUSD",1732380139810,0.34285674,97509.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380140053,0.34285674,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380140274,0.57537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380141211,0.57537101,97501.0,97500.0,0.58331983]
["bitfinex","BTCUSD",1732380141457,0.57537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380141920,0.57537101,97501.0,97500.0,0.58319843]
["bitfinex","BTCUSD",1732380142204,0.57537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380142436,0.37537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380142667,0.57537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380144736,0.37537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380144937,0.57537101,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380146211,0.14961427,97501.0,97500.0,0.39990951]
["bitfinex","BTCUSD",1732380146507,0.0829,97513.0,97500.0,0.40076911]
["bitfinex","BTCUSD",1732380146785,0.2,97526.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380147012,0.10201427,97525.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380147261,0.14285674,97513.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380147780,0.2,97521.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380148006,0.14285674,97513.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380149448,0.14282274,97513.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380149679,0.30201427,97512.0,97501.0,0.14986228]
["bitfinex","BTCUSD",1732380150428,0.2,97507.0,97501.0,0.14986228]
["bitfinex","BTCUSD",1732380150661,0.10201427,97506.0,97501.0,0.14986228]
["bitfinex","BTCUSD",1732380151234,0.046,97511.0,97501.0,0.14986228]
["bitfinex","BTCUSD",1732380151470,0.046,97511.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380151471,0.10201427,97510.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380153633,0.14282274,97513.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380153863,0.046,97524.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380153864,0.14282274,97511.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380154078,0.14282274,97513.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380154306,0.14282274,97511.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380154544,0.10201427,97523.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380154779,0.14282274,97511.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380155295,0.14282274,97511.0,97505.0,0.13726503]
["bitfinex","BTCUSD",1732380155522,0.14282274,97511.0,97504.0,0.13726503]
["bitfinex","BTCUSD",1732380155762,0.24483701,97523.0,97505.0,0.28726503]
["bitfinex","BTCUSD",1732380156004,0.14282274,97519.0,97505.0,0.15]
["bitfinex","BTCUSD",1732380156800,0.10201427,97518.0,97505.0,0.15]
["bitfinex","BTCUSD",1732380157067,0.10201427,97518.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380157567,0.14282274,97511.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380157830,0.10201427,97510.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380158057,0.2,97502.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380158282,0.10201427,97501.0,97500.0,0.24024742]
["bitfinex","BTCUSD",1732380158520,0.10201427,97501.0,97485.0,0.22877505]
["bitfinex","BTCUSD",1732380158993,0.10201427,97501.0,97470.0,0.31689234]
["bitfinex","BTCUSD",1732380158994,0.10201427,97501.0,97482.0,0.22877505]
["bitfinex","BTCUSD",1732380159462,0.10201427,97501.0,97470.0,0.04236228]
["bitfinex","BTCUSD",1732380159463,0.10201427,97501.0,97487.0,0.15]
["bitfinex","BTCUSD",1732380159937,0.1213,97500.0,97487.0,0.15]
["bitfinex","BTCUSD",1732380160207,0.22331427,97500.0,97487.0,0.15]
["bitfinex","BTCUSD",1732380160437,0.2,97494.0,97484.0,0.1508584]
["bitfinex","BTCUSD",1732380160672,0.10201427,97493.0,97484.0,0.37963345]
["bitfinex","BTCUSD",1732380160912,0.2,97492.0,97484.0,0.22963345]
["bitfinex","BTCUSD",1732380161151,0.10201427,97491.0,97484.0,0.22963345]
["bitfinex","BTCUSD",1732380161415,0.10201427,97491.0,97488.0,0.22877505]
["bitfinex","BTCUSD",1732380161635,0.10201427,97491.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380162108,0.34282274,97489.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380162331,0.10201427,97488.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380163312,0.09701427,97488.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380164774,0.2,97485.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380165021,0.44483701,97485.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380170294,0.14282274,97489.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380170571,0.14282274,97498.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380170838,0.046,97500.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380171122,0.0017192,97529.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380171123,0.2,97502.0,97484.0,0.0008584]
["bitfinex","BTCUSD",1732380171369,0.00172,97488.0,97484.0,0.13811032]
["bitfinex","BTCUSD",1732380171617,0.00172,97488.0,97486.0,0.15]
["bitfinex","BTCUSD",1732380171998,0.2,97510.0,97488.0,0.01828]
["bitfinex","BTCUSD",1732380172151,0.2,97512.0,97488.0,0.01828]
["bitfinex","BTCUSD",1732380172393,0.10201427,97511.0,97491.0,0.13716966]
["bitfinex","BTCUSD",1732380172617,0.10201427,97511.0,97493.0,0.13716966]
["bitfinex","BTCUSD",1732380172859,0.10201427,97511.0,97496.0,0.09146589]
["bitfinex","BTCUSD",1732380173087,0.10201427,97511.0,97488.0,0.16828]
["bitfinex","BTCUSD",1732380173088,0.14282274,97502.0,97495.0,0.09146589]
["bitfinex","BTCUSD",1732380173326,0.14282274,97502.0,97488.0,0.16828]
["bitfinex","BTCUSD",1732380173327,0.14282274,97502.0,97497.0,0.09146589]
["bitfinex","BTCUSD",1732380173572,0.10201427,97511.0,97488.0,0.3970332]
["bitfinex","BTCUSD",1732380173573,0.10201427,97511.0,97501.0,0.09146589]
["bitfinex","BTCUSD",1732380173797,0.10201427,97511.0,97502.0,0.09146589]
["bitfinex","BTCUSD",1732380173798,0.14282274,97503.0,97502.0,0.09146589]
["bitfinex","BTCUSD",1732380174523,0.14282274,97502.0,97500.0,0.13716966]
["bitfinex","BTCUSD",1732380174744,0.10201427,97511.0,97500.0,0.13716966]
["bitfinex","BTCUSD",1732380174745,0.14282274,97505.0,97500.0,0.13716966]
["bitfinex","BTCUSD",1732380174975,0.10201427,97511.0,97503.0,0.09150258]
["bitfinex","BTCUSD",1732380175216,0.14282274,97505.0,97504.0,0.09150258]
["bitfinex","BTCUSD",1732380175900,0.14282274,97505.0,97503.0,0.09150258]
["bitfinex","BTCUSD",1732380176615,0.14282274,97505.0,97502.0,0.09150258]
["bitfinex","BTCUSD",1732380176616,0.24483701,97505.0,97502.0,0.09150258]
["bitfinex","BTCUSD",1732380176861,0.24483701,97505.0,97498.0,0.09046019]
["bitfinex","BTCUSD",1732380176862,0.00044455,97503.0,97498.0,0.09046019]
["bitfinex","BTCUSD",1732380177117,0.00044455,97503.0,97488.0,0.16828]
["bitfinex","BTCUSD",1732380177118,0.00044455,97503.0,97494.0,0.15]
["bitfinex","BTCUSD",1732380177647,0.00044455,97503.0,97494.0,0.33300256]
["bitfinex","BTCUSD",1732380177886,0.00044455,97503.0,97499.0,0.18300256]
["bitfinex","BTCUSD",1732380178120,0.00044455,97503.0,97488.0,0.01828]
["bitfinex","BTCUSD",1732380178121,0.00044455,97503.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380178582,0.00044455,97503.0,97502.0,0.27450384]
["bitfinex","BTCUSD",1732380178837,0.00044455,97503.0,97502.0,0.15]
["bitfinex","BTCUSD",1732380179081,0.0017198,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1732380179330,0.0017198,97519.0,97516.0,0.18303635]
["bitfinex","BTCUSD",1732380179569,0.0017198,97519.0,97514.0,0.22879544]
["bitfinex","BTCUSD",1732380179570,0.0017198,97519.0,97517.0,0.18303635]
["bitfinex","BTCUSD",1732380180036,0.0017198,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1732380180037,0.0017198,97519.0,97518.0,0.18305444]
["bitfinex","BTCUSD",1732380180263,0.0017198,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1732380180264,0.0017198,97519.0,97516.0,0.22879544]
["bitfinex","BTCUSD",1732380180503,0.2,97517.0,97516.0,0.18305879]
["bitfinex","BTCUSD",1732380180738,0.2,97516.0,97515.0,0.18305879]
["bitfinex","BTCUSD",1732380181016,0.2,97509.0,97507.0,0.18305879]
["bitfinex","BTCUSD",1732380181259,0.30201427,97508.0,97504.0,0.15]
["bitfinex","BTCUSD",1732380181492,0.30201427,97508.0,97505.0,0.15]
["bitfinex","BTCUSD",1732380181729,0.2,97507.0,97505.0,0.18305879]
["bitfinex","BTCUSD",1732380181951,0.30201427,97506.0,97504.0,0.18305879]
["bitfinex","BTCUSD",1732380182179,0.30201427,97506.0,97497.0,0.27458819]
["bitfinex","BTCUSD",1732380182406,0.30201427,97506.0,97495.0,0.15]
["bitfinex","BTCUSD",1732380182407,0.30201427,97506.0,97505.0,0.18324796]
["bitfinex","BTCUSD",1732380182890,0.30201427,97506.0,97505.0,0.22905995]
["bitfinex","BTCUSD",1732380183371,0.30201427,97506.0,97505.0,0.18332209]
["bitfinex","BTCUSD",1732380183621,0.30201427,97506.0,97501.0,0.18331286]
["bitfinex","BTCUSD",1732380183848,0.30201427,97506.0,97500.0,0.18331286]
["bitfinex","BTCUSD",1732380183849,0.2,97505.0,97500.0,0.18331286]
["bitfinex","BTCUSD",1732380184092,0.2,97503.0,97497.0,0.18331286]
["bitfinex","BTCUSD",1732380184334,0.2,97497.0,97494.0,0.18331286]
["bitfinex","BTCUSD",1732380184567,0.2,97489.0,97488.0,0.01828]
["bitfinex","BTCUSD",1732380184806,0.2,97489.0,97488.0,0.01784218]
["bitfinex","BTCUSD",1732380184807,0.44483701,97489.0,97488.0,0.01784218]
["bitfinex","BTCUSD",1732380185050,0.44483701,97489.0,97488.0,0.01762327]
["bitfinex","BTCUSD",1732380185269,0.44483701,97489.0,97488.0,0.01740436]
["bitfinex","BTCUSD",1732380185513,0.44483701,97489.0,97488.0,0.01711248]
["bitfinex","BTCUSD",1732380185742,0.44483701,97489.0,97488.0,0.0168206]
["bitfinex","BTCUSD",1732380185962,0.44483701,97489.0,97488.0,0.01597834]
["bitfinex","BTCUSD",1732380186710,0.44483701,97489.0,97488.0,0.15349406]
["bitfinex","BTCUSD",1732380186928,0.24483701,97489.0,97488.0,0.01597834]
["bitfinex","BTCUSD",1732380187171,0.14282274,97489.0,97488.0,0.01597834]
["bitfinex","BTCUSD",1732380187397,0.14282274,97502.0,97488.0,0.16597834]
["bitfinex","BTCUSD",1732380187650,0.0806,97514.0,97496.0,0.09165898]
["bitfinex","BTCUSD",1732380187651,0.14282274,97508.0,97496.0,0.09165898]
["bitfinex","BTCUSD",1732380187914,0.0806,97514.0,97504.0,0.09165198]
["bitfinex","BTCUSD",1732380187915,0.10201427,97513.0,97504.0,0.09165198]
["bitfinex","BTCUSD",1732380188144,0.2,97517.0,97508.0,0.09165198]
["bitfinex","BTCUSD",1732380188372,0.2,97517.0,97505.0,0.13747797]
["bitfinex","BTCUSD",1732380188373,0.34282274,97523.0,97510.0,0.09165198]
["bitfinex","BTCUSD",1732380188601,0.2,97521.0,97504.0,0.09165198]
["bitfinex","BTCUSD",1732380188830,0.2,97521.0,97512.0,0.09165198]
["bitfinex","BTCUSD",1732380188831,0.14282274,97515.0,97512.0,0.09165198]
["bitfinex","BTCUSD",1732380189124,0.2,97521.0,97511.0,0.09165198]
["bitfinex","BTCUSD",1732380189357,0.14282274,97515.0,97511.0,0.09165198]
["bitfinex","BTCUSD",1732380189603,0.14282274,97515.0,97508.0,0.1374716]
["bitfinex","BTCUSD",1732380189836,0.14454254,97519.0,97486.0,0.15]
["bitfinex","BTCUSD",1732380190067,0.14454254,97519.0,97491.0,0.15]
["bitfinex","BTCUSD",1732380190321,0.14454254,97519.0,97489.0,0.37697022]
["bitfinex","BTCUSD",1732380190322,0.14282274,97515.0,97497.0,0.15]
["bitfinex","BTCUSD",1732380190578,0.14282274,97515.0,97502.0,0.15]
["bitfinex","BTCUSD",1732380190817,0.14282274,97515.0,97509.0,0.22907579]
["bitfinex","BTCUSD",1732380191058,0.14282274,97515.0,97511.0,0.22907579]
["bitfinex","BTCUSD",1732380191300,0.14282274,97515.0,97505.0,0.22907579]
["bitfinex","BTCUSD",1732380191529,0.14282274,97515.0,97502.0,0.15]
["bitfinex","BTCUSD",1732380191530,0.14282274,97515.0,97507.0,0.22907579]
["bitfinex","BTCUSD",1732380191775,0.14282274,97515.0,97513.0,0.22907579]
["bitfinex","BTCUSD",1732380192018,0.14282274,97515.0,97502.0,0.15]
["bitfinex","BTCUSD",1732380192019,0.14282274,97515.0,97512.0,0.22907579]
["bitfinex","BTCUSD",1732380192519,0.14282274,97515.0,97511.0,0.22907579]
["bitfinex","BTCUSD",1732380192753,0.14282274,97515.0,97510.0,0.22907579]
["bitfinex","BTCUSD",1732380193008,0.0017198,97519.0,97511.0,0.22907579]
["bitfinex","BTCUSD",1732380193246,0.14282274,97515.0,97512.0,0.22907579]
["bitfinex","BTCUSD",1732380194006,0.0017198,97519.0,97512.0,0.22907579]
["bitfinex","BTCUSD",1732380194268,0.0017198,97519.0,97513.0,0.15]
["bitfinex","BTCUSD",1732380194514,0.14282274,97540.0,97534.0,0.5426416]
["bitfinex","BTCUSD",1732380194749,0.14282274,97540.0,97513.0,0.1374088]
["bitfinex","BTCUSD",1732380194750,0.14282274,97542.0,97520.0,0.15]
["bitfinex","BTCUSD",1732380194993,0.14282274,97542.0,97533.0,0.22878389]
["bitfinex","BTCUSD",1732380195244,0.00014595,97533.0,97530.0,0.14956215]
["bitfinex","BTCUSD",1732380195489,0.00014595,97533.0,97530.0,0.1494162]
["bitfinex","BTCUSD",1732380195733,0.00014595,97533.0,97530.0,0.14848894]
["bitfinex","BTCUSD",1732380195964,0.00014595,97533.0,97527.0,0.27495595]
["bitfinex","BTCUSD",1732380195965,0.14282274,97542.0,97527.0,0.27495595]
["bitfinex","BTCUSD",1732380196202,0.14282274,97542.0,97524.0,0.27495595]
["bitfinex","BTCUSD",1732380196445,0.14282274,97542.0,97513.0,0.07628937]
["bitfinex","BTCUSD",1732380196446,0.14282274,97542.0,97525.0,0.27495595]
["bitfinex","BTCUSD",1732380196700,0.34282274,97526.0,97523.0,0.27495595]
["bitfinex","BTCUSD",1732380196935,0.14282274,97522.0,97518.0,0.27495595]
["bitfinex","BTCUSD",1732380197174,0.14282274,97522.0,97490.0,0.078]
["bitfinex","BTCUSD",1732380197175,0.14282274,97522.0,97515.0,0.27495595]
["bitfinex","BTCUSD",1732380197411,0.14282274,97522.0,97518.0,0.27495595]
["bitfinex","BTCUSD",1732380197648,0.14282274,97522.0,97510.0,0.18302236]
["bitfinex","BTCUSD",1732380197889,0.14282274,97522.0,97514.0,0.18302236]
["bitfinex","BTCUSD",1732380198136,0.0017196,97533.0,97512.0,0.18302236]
["bitfinex","BTCUSD",1732380198375,0.0017196,97533.0,97514.0,0.33302236]
["bitfinex","BTCUSD",1732380198600,0.0017196,97533.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380198822,0.0017196,97533.0,97524.0,0.15]
["bitfinex","BTCUSD",1732380199072,0.14282274,97542.0,97524.0,0.15]
["bitfinex","BTCUSD",1732380199073,0.14282274,97542.0,97526.0,0.15]
["bitfinex","BTCUSD",1732380199326,0.14282274,97542.0,97527.0,0.13727697]
["bitfinex","BTCUSD",1732380199550,0.14282274,97550.0,97537.0,0.09149767]
["bitfinex","BTCUSD",1732380199778,0.2,97554.0,97537.0,0.09149767]
["bitfinex","BTCUSD",1732380199779,0.14282274,97543.0,97542.0,0.09147962]
["bitfinex","BTCUSD",1732380200001,0.14282274,97550.0,97542.0,0.13727697]
["bitfinex","BTCUSD",1732380200230,0.30201427,97554.0,97545.0,0.09145101]
["bitfinex","BTCUSD",1732380200231,0.14282274,97546.0,97545.0,0.09145101]
["bitfinex","BTCUSD",1732380200682,0.14282274,97546.0,97544.0,0.09145101]
["bitfinex","BTCUSD",1732380201144,0.13782274,97550.0,97544.0,0.13727697]
["bitfinex","BTCUSD",1732380201389,0.2461,97583.0,97547.0,0.09141521]
["bitfinex","BTCUSD",1732380201674,0.16291222,97610.0,97545.0,0.10201427]
["bitfinex","BTCUSD",1732380201675,0.2461,97597.0,97549.0,0.15]
["bitfinex","BTCUSD",1732380201912,0.2461,97597.0,97543.0,0.078]
["bitfinex","BTCUSD",1732380201913,0.2,97594.0,97569.0,0.09138844]
["bitfinex","BTCUSD",1732380202134,0.2,97594.0,97568.0,0.09138844]
["bitfinex","BTCUSD",1732380202356,0.2,97583.0,97566.0,0.09138844]
["bitfinex","BTCUSD",1732380202571,0.16291222,97590.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380202572,0.2,97577.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380202796,0.30201427,97577.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380203082,0.2,97582.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380203317,0.2,97582.0,97555.0,0.09138844]
["bitfinex","BTCUSD",1732380203318,0.30373427,97586.0,97559.0,0.09138844]
["bitfinex","BTCUSD",1732380203567,0.30373427,97586.0,97557.0,0.15]
["bitfinex","BTCUSD",1732380203568,0.30373427,97586.0,97560.0,0.09138844]
["bitfinex","BTCUSD",1732380203784,0.30373427,97586.0,97561.0,0.09138844]
["bitfinex","BTCUSD",1732380204007,0.30373427,97586.0,97558.0,0.15]
["bitfinex","BTCUSD",1732380204709,0.30373427,97586.0,97557.0,0.15]
["bitfinex","BTCUSD",1732380205429,0.30373427,97586.0,97537.0,0.22815369]
["bitfinex","BTCUSD",1732380205430,0.2,97567.0,97545.0,0.15]
["bitfinex","BTCUSD",1732380205650,0.2,97565.0,97539.0,0.13689221]
["bitfinex","BTCUSD",1732380205884,0.2,97560.0,97532.0,0.078]
["bitfinex","BTCUSD",1732380206401,0.023,97563.0,97532.0,0.078]
["bitfinex","BTCUSD",1732380206622,0.2,97567.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732380206973,0.0806,97568.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732380207196,0.2,97561.0,97532.0,0.078]
["bitfinex","BTCUSD",1732380212047,0.2,97567.0,97534.0,0.15]
["bitfinex","BTCUSD",1732380212271,0.0008589,97568.0,97536.0,0.15]
["bitfinex","BTCUSD",1732380212494,0.0008589,97568.0,97538.0,0.15]
["bitfinex","BTCUSD",1732380212727,0.0008589,97568.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732380212958,0.0008589,97568.0,97539.0,0.15]
["bitfinex","BTCUSD",1732380212959,0.2008589,97568.0,97539.0,0.15]
["bitfinex","BTCUSD",1732380213516,0.2,97565.0,97539.0,0.15]
["bitfinex","BTCUSD",1732380213777,0.2,97564.0,97539.0,0.15]
["bitfinex","BTCUSD",1732380214005,0.2,97564.0,97532.0,0.078]
["bitfinex","BTCUSD",1732380214290,0.2,97564.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380214291,0.2,97555.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380214720,0.2,97545.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380214736,0.2,97544.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380214970,0.223,97552.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380215199,0.0776,97567.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380215200,0.2,97547.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380215439,0.2,97544.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380215674,0.2,97541.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380216622,0.199,97541.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380218072,0.199,97540.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380218551,0.30101427,97539.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380218774,0.199,97537.0,97530.0,0.0017178]
["bitfinex","BTCUSD",1732380221131,0.199,97537.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380221618,0.199,97542.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380222589,0.023,97546.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380222823,0.199,97551.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380223050,0.2,97582.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380223051,0.199,97559.0,97530.0,0.03499338]
["bitfinex","BTCUSD",1732380223300,0.199,97556.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380223531,0.14781427,97557.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380223761,0.199,97556.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380226163,0.199,97551.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380226375,0.199,97553.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380226593,0.199,97566.0,97532.0,0.15]
["bitfinex","BTCUSD",1732380226820,0.199,97566.0,97534.0,0.15]
["bitfinex","BTCUSD",1732380227036,0.199,97566.0,97536.0,0.15]
["bitfinex","BTCUSD",1732380227286,0.0458,97574.0,97538.0,0.15]
["bitfinex","BTCUSD",1732380227502,0.0458,97574.0,97540.0,0.15]
["bitfinex","BTCUSD",1732380227724,0.199,97584.0,97543.0,0.001]
["bitfinex","BTCUSD",1732380227976,0.00172,97586.0,97543.0,0.001]
["bitfinex","BTCUSD",1732380227977,0.00172,97586.0,97545.0,0.15]
["bitfinex","BTCUSD",1732380228214,0.00172,97586.0,97552.0,0.001]
["bitfinex","BTCUSD",1732380228497,0.00172,97586.0,97583.0,0.5452237]
["bitfinex","BTCUSD",1732380228762,0.00172,97586.0,97563.0,0.15]
["bitfinex","BTCUSD",1732380229019,0.00172,97586.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380229240,0.00172,97586.0,97571.0,0.15]
["bitfinex","BTCUSD",1732380229506,0.00172,97586.0,97572.0,0.09541427]
["bitfinex","BTCUSD",1732380229729,0.00172,97586.0,97575.0,0.001]
["bitfinex","BTCUSD",1732380229962,0.00172,97586.0,97577.0,0.15]
["bitfinex","BTCUSD",1732380230216,0.00172,97586.0,97579.0,0.15]
["bitfinex","BTCUSD",1732380230440,0.00172,97586.0,97580.0,0.10201427]
["bitfinex","BTCUSD",1732380230690,0.00172,97586.0,97580.0,0.12677631]
["bitfinex","BTCUSD",1732380231358,0.00172,97586.0,97580.0,0.10201427]
["bitfinex","BTCUSD",1732380232283,0.00172,97586.0,97581.0,0.02259832]
["bitfinex","BTCUSD",1732380232513,0.00172,97586.0,97582.0,0.10201427]
["bitfinex","BTCUSD",1732380232793,0.00172,97586.0,97583.0,0.02259832]
["bitfinex","BTCUSD",1732380233031,0.00172,97586.0,97584.0,0.11201427]
["bitfinex","BTCUSD",1732380233265,0.00172,97586.0,97585.0,0.17359832]
["bitfinex","BTCUSD",1732380233500,0.00172,97586.0,97585.0,0.27561259]
["bitfinex","BTCUSD",1732380233731,0.001718,97622.0,97617.0,0.4809204]
["bitfinex","BTCUSD",1732380233993,0.001718,97622.0,97618.0,0.01]
["bitfinex","BTCUSD",1732380234683,0.10201427,97621.0,97618.0,0.01]
["bitfinex","BTCUSD",1732380235144,0.10201427,97621.0,97619.0,0.0099293]
["bitfinex","BTCUSD",1732380235396,0.199,97620.0,97619.0,0.0099293]
["bitfinex","BTCUSD",1732380235629,0.30101427,97620.0,97619.0,0.0099293]
["bitfinex","BTCUSD",1732380236102,0.29101427,97620.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380236333,0.09967297,97619.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380237033,0.001718,97622.0,97619.0,0.01]
["bitfinex","BTCUSD",1732380237507,0.10201427,97621.0,97619.0,0.01]
["bitfinex","BTCUSD",1732380237983,0.189,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1732380238230,0.29101427,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1732380240577,0.43841427,97620.0,97619.0,0.01]
["bitfinex","BTCUSD",1732380241202,0.43841427,97620.0,97562.0,0.04083248]
["bitfinex","BTCUSD",1732380241203,0.189,97597.0,97562.0,0.04083248]
["bitfinex","BTCUSD",1732380241615,0.048,97598.0,97561.0,0.0786]
["bitfinex","BTCUSD",1732380241616,0.189,97592.0,97561.0,0.0786]
["bitfinex","BTCUSD",1732380241865,0.189,97588.0,97561.0,0.0786]
["bitfinex","BTCUSD",1732380242071,0.29101427,97587.0,97543.0,0.0786]
["bitfinex","BTCUSD",1732380242292,0.189,97579.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732380242549,0.10201427,97578.0,97544.0,0.10201427]
["bitfinex","BTCUSD",1732380242769,0.10201427,97578.0,97543.0,0.0786]
["bitfinex","BTCUSD",1732380242770,0.189,97571.0,97543.0,0.0786]
["bitfinex","BTCUSD",1732380243009,0.189,97571.0,97530.0,0.0037178]
["bitfinex","BTCUSD",1732380243010,0.189,97569.0,97534.0,0.04128403]
["bitfinex","BTCUSD",1732380243240,0.2,97566.0,97534.0,0.10201427]
["bitfinex","BTCUSD",1732380243458,0.17841427,97568.0,97511.0,0.0404]
["bitfinex","BTCUSD",1732380243459,0.2,97556.0,97516.0,0.2]
["bitfinex","BTCUSD",1732380243715,0.10201427,97555.0,97517.0,0.10201427]
["bitfinex","BTCUSD",1732380244174,0.2,97551.0,97517.0,0.10201427]
["bitfinex","BTCUSD",1732380244423,0.2,97551.0,97516.0,0.2]
["bitfinex","BTCUSD",1732380244424,0.2,97548.0,97516.0,0.2]
["bitfinex","BTCUSD",1732380244645,0.2,97542.0,97516.0,0.04048332]
["bitfinex","BTCUSD",1732380244869,0.2,97540.0,97503.0,0.2008598]
["bitfinex","BTCUSD",1732380245091,0.10201427,97539.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732380245306,0.30201427,97539.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732380245527,0.30201427,97539.0,97503.0,0.24200277]
["bitfinex","BTCUSD",1732380245528,0.2,97538.0,97503.0,0.0008598]
["bitfinex","BTCUSD",1732380245807,0.2,97529.0,97503.0,0.0008598]
["bitfinex","BTCUSD",1732380246030,0.10201427,97528.0,97503.0,0.0008598]
["bitfinex","BTCUSD",1732380246257,0.048,97527.0,97503.0,0.0008598]
["bitfinex","BTCUSD",1732380246470,0.15001427,97527.0,97503.0,0.0008598]
["bitfinex","BTCUSD",1732380246685,0.10201427,97526.0,97510.0,0.0008591]
["bitfinex","BTCUSD",1732380248153,0.248,97527.0,97510.0,0.16377132]
["bitfinex","BTCUSD",1732380248154,0.048,97527.0,97510.0,0.16377132]
["bitfinex","BTCUSD",1732380248416,0.2,97536.0,97511.0,0.173]
["bitfinex","BTCUSD",1732380248660,0.10201427,97535.0,97511.0,0.173]
["bitfinex","BTCUSD",1732380249367,0.0764,97541.0,97514.0,0.023]
["bitfinex","BTCUSD",1732380249583,0.0453,97544.0,97521.0,0.173]
["bitfinex","BTCUSD",1732380249830,0.0832,97553.0,97521.0,0.27501427]
["bitfinex","BTCUSD",1732380250079,0.0832,97553.0,97520.0,0.16291222]
["bitfinex","BTCUSD",1732380250080,0.0832,97553.0,97531.0,0.173]
["bitfinex","BTCUSD",1732380250309,0.0453,97559.0,97531.0,0.173]
["bitfinex","BTCUSD",1732380250543,0.0453,97559.0,97530.0,0.16291222]
["bitfinex","BTCUSD",1732380250544,0.0832,97566.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380250791,0.0453,97575.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380251035,0.2,97572.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380251267,0.10201427,97571.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380252164,0.0453,97575.0,97543.0,0.15]
["bitfinex","BTCUSD",1732380252419,0.14731427,97575.0,97544.0,0.12501427]
["bitfinex","BTCUSD",1732380252633,0.14731427,97575.0,97551.0,0.173]
["bitfinex","BTCUSD",1732380253077,0.10201427,97575.0,97551.0,0.173]
["bitfinex","BTCUSD",1732380254067,0.2,97573.0,97544.0,0.023]
["bitfinex","BTCUSD",1732380254300,0.2,97573.0,97532.0,0.18218496]
["bitfinex","BTCUSD",1732380254301,0.2,97560.0,97533.0,0.15]
["bitfinex","BTCUSD",1732380254527,0.2,97560.0,97529.0,0.15]
["bitfinex","BTCUSD",1732380254528,0.2,97558.0,97529.0,0.15]
["bitfinex","BTCUSD",1732380254805,0.0832,97560.0,97524.0,0.04146179]
["bitfinex","BTCUSD",1732380254806,0.2,97556.0,97524.0,0.04146179]
["bitfinex","BTCUSD",1732380255040,0.2,97553.0,97513.0,0.2]
["bitfinex","BTCUSD",1732380255265,0.10201427,97552.0,97520.0,0.16291222]
["bitfinex","BTCUSD",1732380255496,0.10201427,97552.0,97513.0,0.2]
["bitfinex","BTCUSD",1732380255497,0.10201427,97552.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732380256408,0.10201427,97552.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380256640,0.10201427,97552.0,97523.0,0.023]
["bitfinex","BTCUSD",1732380257362,0.10201427,97552.0,97525.0,0.15]
["bitfinex","BTCUSD",1732380257586,0.10201427,97552.0,97526.0,0.023]
["bitfinex","BTCUSD",1732380258044,0.0832,97560.0,97527.0,0.10201427]
["bitfinex","BTCUSD",1732380258292,0.0832,97560.0,97540.0,0.16291222]
["bitfinex","BTCUSD",1732380258511,0.0453,97561.0,97541.0,0.173]
["bitfinex","BTCUSD",1732380258742,0.2,97568.0,97550.0,0.16291222]
["bitfinex","BTCUSD",1732380258972,0.0832,97571.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380258973,0.10201427,97567.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380259199,0.0832,97571.0,97552.0,0.023]
["bitfinex","BTCUSD",1732380261309,0.10329541,97570.0,97552.0,0.023]
["bitfinex","BTCUSD",1732380261549,0.10329541,97570.0,97535.0,0.023]
["bitfinex","BTCUSD",1732380261550,0.2,97569.0,97535.0,0.023]
["bitfinex","BTCUSD",1732380261774,0.2,97562.0,97534.0,0.023]
["bitfinex","BTCUSD",1732380261983,0.2,97562.0,97532.0,0.023]
["bitfinex","BTCUSD",1732380261984,0.10201427,97561.0,97532.0,0.023]
["bitfinex","BTCUSD",1732380262761,0.2832,97571.0,97540.0,0.16291222]
["bitfinex","BTCUSD",1732380262996,0.2,97566.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380263223,0.10201427,97565.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380264363,0.10201427,97565.0,97542.0,0.0229002]
["bitfinex","BTCUSD",1732380264580,0.2,97570.0,97550.0,0.16291222]
["bitfinex","BTCUSD",1732380264863,0.10201427,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380265753,0.10201427,97569.0,97542.0,0.0229002]
["bitfinex","BTCUSD",1732380265965,0.10201427,97569.0,97534.0,0.15]
["bitfinex","BTCUSD",1732380266207,0.10201427,97569.0,97536.0,0.15]
["bitfinex","BTCUSD",1732380266448,0.10201427,97569.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380267641,0.10201427,97569.0,97539.0,0.023]
["bitfinex","BTCUSD",1732380268125,0.10201427,97569.0,97551.0,0.173]
["bitfinex","BTCUSD",1732380270024,0.10201427,97569.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380270025,0.0017182,97569.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380270963,0.0017182,97569.0,97551.0,0.173]
["bitfinex","BTCUSD",1732380272371,0.0017182,97569.0,97561.0,0.023]
["bitfinex","BTCUSD",1732380272843,0.0793,97591.0,97585.0,0.5460818]
["bitfinex","BTCUSD",1732380273104,0.0793,97591.0,97574.0,0.15]
["bitfinex","BTCUSD",1732380273105,0.0793,97591.0,97575.0,0.023]
["bitfinex","BTCUSD",1732380274020,0.0793,97591.0,97572.0,0.023]
["bitfinex","BTCUSD",1732380276028,0.0793,97591.0,97570.0,0.17528114]
["bitfinex","BTCUSD",1732380276329,0.15,97612.0,97570.0,0.17528114]
["bitfinex","BTCUSD",1732380276330,0.0810194,97630.0,97592.0,0.2]
["bitfinex","BTCUSD",1732380276584,0.0810194,97630.0,97612.0,0.16291222]
["bitfinex","BTCUSD",1732380276585,0.0017194,97630.0,97612.0,0.16291222]
["bitfinex","BTCUSD",1732380276798,0.0017194,97630.0,97613.0,0.10303843]
["bitfinex","BTCUSD",1732380277063,0.0017194,97630.0,97613.0,0.38079138]
["bitfinex","BTCUSD",1732380277285,0.0017194,97630.0,97618.0,0.2]
["bitfinex","BTCUSD",1732380277531,0.0017194,97630.0,97619.0,0.10303836]
["bitfinex","BTCUSD",1732380277780,0.0793,97657.0,97619.0,0.10303836]
["bitfinex","BTCUSD",1732380277781,0.0793,97657.0,97648.0,0.4900866]
["bitfinex","BTCUSD",1732380278026,0.0793,97657.0,97640.0,0.16291222]
["bitfinex","BTCUSD",1732380278280,0.0793,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380279455,0.0793,97657.0,97640.0,0.04158081]
["bitfinex","BTCUSD",1732380283041,0.0793,97657.0,97631.0,0.04187702]
["bitfinex","BTCUSD",1732380283042,0.10297839,97656.0,97631.0,0.04187702]
["bitfinex","BTCUSD",1732380283253,0.10297839,97656.0,97630.0,0.16291222]
["bitfinex","BTCUSD",1732380283464,0.10297839,97656.0,97640.0,0.16291222]
["bitfinex","BTCUSD",1732380284608,0.10297839,97656.0,97640.0,1.80299322]
["bitfinex","BTCUSD",1732380285345,0.10285316,97656.0,97640.0,1.80299322]
["bitfinex","BTCUSD",1732380285564,0.0801586,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380286017,0.0008586,97657.0,97643.0,0.15]
["bitfinex","BTCUSD",1732380286280,0.0008586,97657.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380286597,0.001717,97666.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380286598,0.001717,97666.0,97657.0,0.15]
["bitfinex","BTCUSD",1732380286759,0.0793,97689.0,97656.0,0.16291222]
["bitfinex","BTCUSD",1732380286760,0.0793,97689.0,97678.0,0.15]
["bitfinex","BTCUSD",1732380287200,0.0788,97701.0,97678.0,0.15]
["bitfinex","BTCUSD",1732380287418,0.00096412,97700.0,97678.0,0.15]
["bitfinex","BTCUSD",1732380287882,0.00096412,97700.0,97674.0,0.16291222]
["bitfinex","BTCUSD",1732380287883,0.00096412,97700.0,97675.0,0.15]
["bitfinex","BTCUSD",1732380288592,0.00096412,97700.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732380288823,0.0788,97719.0,97691.0,0.15]
["bitfinex","BTCUSD",1732380289035,0.10297839,97718.0,97700.0,0.16291222]
["bitfinex","BTCUSD",1732380289249,0.10297839,97718.0,97701.0,0.15]
["bitfinex","BTCUSD",1732380290228,0.10201427,97716.0,97701.0,0.15]
["bitfinex","BTCUSD",1732380290432,0.00096412,97718.0,97675.0,0.04214847]
["bitfinex","BTCUSD",1732380290433,0.10201427,97706.0,97675.0,0.04214847]
["bitfinex","BTCUSD",1732380290646,0.0788,97708.0,97675.0,0.04214847]
["bitfinex","BTCUSD",1732380290647,0.10201427,97704.0,97675.0,0.04214847]
["bitfinex","BTCUSD",1732380290859,0.0788,97708.0,97661.0,0.15]
["bitfinex","BTCUSD",1732380290860,0.10201427,97698.0,97661.0,0.15]
["bitfinex","BTCUSD",1732380291090,0.10201427,97698.0,97670.0,0.16291222]
["bitfinex","BTCUSD",1732380291091,0.00096412,97697.0,97670.0,0.16291222]
["bitfinex","BTCUSD",1732380291302,0.10201427,97696.0,97670.0,0.16291222]
["bitfinex","BTCUSD",1732380291582,0.00096412,97695.0,97670.0,0.16291222]
["bitfinex","BTCUSD",1732380291807,0.00096412,97695.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380291808,0.10201427,97694.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380292038,0.00096412,97693.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380292284,0.10201427,97692.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380292504,0.10201427,97692.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380293430,0.10201427,97692.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380293431,0.0474,97727.0,97711.0,0.46803588]
["bitfinex","BTCUSD",1732380293668,0.0474,97727.0,97701.0,0.15]
["bitfinex","BTCUSD",1732380293669,0.10201427,97719.0,97701.0,0.15]
["bitfinex","BTCUSD",1732380295093,0.10201427,97719.0,97700.0,0.05418179]
["bitfinex","BTCUSD",1732380296510,0.10201427,97719.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380296511,0.0788,97718.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380296785,0.10201427,97717.0,97690.0,0.16291222]
["bitfinex","BTCUSD",1732380297028,0.10201427,97717.0,97675.0,0.0435153]
["bitfinex","BTCUSD",1732380297029,0.10201427,97715.0,97680.0,0.16291222]
["bitfinex","BTCUSD",1732380297272,0.10201427,97715.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380297504,0.10201427,97708.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380297729,0.0788,97718.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380297730,0.1262,97706.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380297959,0.10201427,97705.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298194,0.1262,97706.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298195,0.10201427,97704.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298435,0.1262,97706.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298436,0.10201427,97699.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298662,0.1262,97692.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380298897,0.10201427,97691.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380299366,0.10201427,97689.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380299832,0.10201427,97683.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380300059,0.16291222,97690.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380300060,0.10201427,97679.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380300639,0.10201427,97676.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380300641,0.22821427,97676.0,97675.0,0.0017154]
["bitfinex","BTCUSD",1732380300853,0.2,97668.0,97607.0,0.0805]
["bitfinex","BTCUSD",1732380301058,0.023,97675.0,97605.0,0.2]
["bitfinex","BTCUSD",1732380301059,0.10201427,97650.0,97605.0,0.2]
["bitfinex","BTCUSD",1732380301258,0.10201427,97650.0,97604.0,0.2]
["bitfinex","BTCUSD",1732380301683,0.1262,97652.0,97604.0,0.2]
["bitfinex","BTCUSD",1732380301684,0.10201427,97649.0,97604.0,0.2]
["bitfinex","BTCUSD",1732380301883,0.1262,97652.0,97604.0,0.2]
["bitfinex","BTCUSD",1732380301884,0.10201427,97648.0,97604.0,0.2]
["bitfinex","BTCUSD",1732380302513,0.08221564,97645.0,97603.0,0.11778436]
["bitfinex","BTCUSD",1732380302720,0.10303858,97644.0,97604.0,0.15]
["bitfinex","BTCUSD",1732380302921,0.10303858,97644.0,97605.0,0.00102431]
["bitfinex","BTCUSD",1732380304392,0.08221564,97643.0,97603.0,0.04054223]
["bitfinex","BTCUSD",1732380304620,0.10303858,97642.0,97604.0,0.00102436]
["bitfinex","BTCUSD",1732380305054,0.00128045,97641.0,97601.0,0.14963369]
["bitfinex","BTCUSD",1732380305284,0.10201427,97640.0,97602.0,0.00051222]
["bitfinex","BTCUSD",1732380305500,0.00128045,97639.0,97602.0,0.00051222]
["bitfinex","BTCUSD",1732380305763,0.10329459,97638.0,97608.0,0.002]
["bitfinex","BTCUSD",1732380306020,0.1262,97652.0,97601.0,0.14963369]
["bitfinex","BTCUSD",1732380306021,0.1032945,97651.0,97613.0,0.11750704]
["bitfinex","BTCUSD",1732380306248,0.05735307,97651.0,97609.0,0.10201427]
["bitfinex","BTCUSD",1732380306444,0.1262,97652.0,97599.0,0.11750704]
["bitfinex","BTCUSD",1732380306445,0.10201427,97650.0,97599.0,0.11950704]
["bitfinex","BTCUSD",1732380306664,0.10201427,97650.0,97605.0,0.00102432]
["bitfinex","BTCUSD",1732380306665,0.08249296,97647.0,97605.0,0.00102432]
["bitfinex","BTCUSD",1732380306885,0.10278274,97646.0,97604.0,0.0017166]
["bitfinex","BTCUSD",1732380307149,0.10278274,97646.0,97604.0,0.11922364]
["bitfinex","BTCUSD",1732380307388,0.10278274,97646.0,97605.0,0.15102432]
["bitfinex","BTCUSD",1732380308538,0.10278274,97646.0,97607.0,0.15]
["bitfinex","BTCUSD",1732380308767,0.10278274,97646.0,97608.0,0.1050385]
["bitfinex","BTCUSD",1732380309011,0.10278274,97646.0,97609.0,0.15]
["bitfinex","BTCUSD",1732380309427,0.10278274,97646.0,97610.0,0.00102423]
["bitfinex","BTCUSD",1732380309690,0.10278274,97646.0,97611.0,0.173]
["bitfinex","BTCUSD",1732380309904,0.10278274,97646.0,97612.0,0.10201427]
["bitfinex","BTCUSD",1732380310151,0.10278274,97646.0,97613.0,0.15]
["bitfinex","BTCUSD",1732380310375,0.00076847,97645.0,97616.0,0.002]
["bitfinex","BTCUSD",1732380310586,0.10278274,97645.0,97616.0,0.002]
["bitfinex","BTCUSD",1732380310934,0.10278274,97645.0,97615.0,0.15]
["bitfinex","BTCUSD",1732380311130,0.10278274,97645.0,97615.0,0.25201427]
["bitfinex","BTCUSD",1732380311335,0.10201427,97644.0,97594.0,0.2]
["bitfinex","BTCUSD",1732380311692,0.08249296,97642.0,97608.0,0.04243395]
["bitfinex","BTCUSD",1732380311911,0.10201427,97644.0,97608.0,0.04243395]
["bitfinex","BTCUSD",1732380311912,0.08249296,97639.0,97608.0,0.04243395]
["bitfinex","BTCUSD",1732380312135,0.2507214,97650.0,97608.0,0.04243395]
["bitfinex","BTCUSD",1732380312136,0.08249296,97627.0,97608.0,0.04243395]
["bitfinex","BTCUSD",1732380312404,0.08249296,97627.0,97583.0,0.11750704]
["bitfinex","BTCUSD",1732380312405,0.10278274,97626.0,97584.0,0.081]
["bitfinex","BTCUSD",1732380312624,0.10278274,97626.0,97597.0,0.04239662]
["bitfinex","BTCUSD",1732380312874,0.10278274,97626.0,97605.0,1.640669]
["bitfinex","BTCUSD",1732380313097,0.0788,97625.0,97605.0,1.640669]
["bitfinex","BTCUSD",1732380313319,0.10278274,97624.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380316306,0.10278274,97624.0,97606.0,0.15102451]
["bitfinex","BTCUSD",1732380316307,0.10201427,97624.0,97606.0,0.15102451]
["bitfinex","BTCUSD",1732380316310,0.00076847,97623.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380316531,0.0476,97626.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380316532,0.10201427,97622.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380316758,0.10278274,97622.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380317678,0.00076847,97621.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380317904,0.10278274,97621.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380318604,0.10201427,97620.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380318830,0.00076847,97619.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380319052,0.10201427,97618.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380319274,0.00076847,97617.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380319507,0.10201427,97616.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380319730,0.08396847,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380319961,0.10201427,97614.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380320219,0.00076847,97613.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380320437,0.10201427,97612.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380320684,0.00076847,97611.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380320901,0.10201427,97610.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380321154,0.00076847,97609.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380321421,0.10201427,97608.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380322322,0.00076847,97607.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380322583,0.00076847,97607.0,97605.0,1.640669]
["bitfinex","BTCUSD",1732380322584,0.10201427,97607.0,97605.0,1.640669]
["bitfinex","BTCUSD",1732380322850,0.18450723,97606.0,97605.0,1.640669]
["bitfinex","BTCUSD",1732380323332,0.10201427,97606.0,97605.0,1.37399664]
["bitfinex","BTCUSD",1732380323825,0.18450723,97606.0,97605.0,1.37399664]
["bitfinex","BTCUSD",1732380327806,0.18450723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380330211,0.10201427,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380330659,0.1852757,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380333743,0.10278274,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380333957,0.2551757,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380334248,0.25440723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380337089,0.53440723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380337302,0.53240723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380338054,0.33231723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380338322,0.30931723,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380338545,0.10192427,97606.0,97605.0,1.18405136]
["bitfinex","BTCUSD",1732380339946,0.078,97635.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380340173,0.078,97635.0,97610.0,0.16275461]
["bitfinex","BTCUSD",1732380340174,0.10201427,97622.0,97610.0,0.16275461]
["bitfinex","BTCUSD",1732380340392,0.00076847,97621.0,97611.0,0.15]
["bitfinex","BTCUSD",1732380340633,0.10201427,97620.0,97611.0,0.15]
["bitfinex","BTCUSD",1732380341586,0.00076847,97619.0,97611.0,0.15]
["bitfinex","BTCUSD",1732380341797,0.10278274,97619.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380342083,0.08249296,97617.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380342334,0.10278274,97616.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380342551,0.08249296,97609.0,97606.0,0.0017158]
["bitfinex","BTCUSD",1732380342777,0.202,97633.0,97606.0,0.0017158]
["bitfinex","BTCUSD",1732380342778,0.1852757,97608.0,97606.0,0.0017158]
["bitfinex","BTCUSD",1732380343688,0.18450723,97608.0,97606.0,0.0017158]
["bitfinex","BTCUSD",1732380344359,0.00076847,97607.0,97606.0,0.0017158]
["bitfinex","BTCUSD",1732380344591,0.10278274,97607.0,97605.0,0.86418805]
["bitfinex","BTCUSD",1732380344825,0.1852757,97607.0,97605.0,0.86418805]
["bitfinex","BTCUSD",1732380345523,0.00496,97606.0,97605.0,0.86418805]
["bitfinex","BTCUSD",1732380350086,0.00464507,97606.0,97605.0,0.86418805]
["bitfinex","BTCUSD",1732380352217,0.00464507,97606.0,97605.0,1.01401532]
["bitfinex","BTCUSD",1732380352452,0.10665934,97606.0,97605.0,1.01401532]
["bitfinex","BTCUSD",1732380352671,0.10665934,97606.0,97605.0,0.86401532]
["bitfinex","BTCUSD",1732380353636,0.2721523,97606.0,97605.0,0.86401532]
["bitfinex","BTCUSD",1732380353854,0.2951523,97606.0,97605.0,0.58037841]
["bitfinex","BTCUSD",1732380355304,0.2721523,97606.0,97605.0,0.58037841]
["bitfinex","BTCUSD",1732380355523,0.2721523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380357523,0.1891523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380361567,0.2121523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380361795,0.21292077,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380363499,0.1891523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380363730,0.18992077,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380364007,0.10665934,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380364953,0.1891523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380365395,0.10665934,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380365607,0.1891523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380366309,0.1891523,97606.0,97605.0,0.67370402]
["bitfinex","BTCUSD",1732380366541,0.18992077,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380367891,0.10665934,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380367895,0.1891523,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380367896,0.10665934,97606.0,97605.0,0.67370974]
["bitfinex","BTCUSD",1732380368118,0.00464507,97606.0,97605.0,0.58209501]
["bitfinex","BTCUSD",1732380368572,0.00464507,97606.0,97605.0,0.73209501]
["bitfinex","BTCUSD",1732380369083,0.00550407,97606.0,97605.0,0.73209501]
["bitfinex","BTCUSD",1732380369310,0.00550407,97606.0,97605.0,1.00686639]
["bitfinex","BTCUSD",1732380369558,0.00550407,97606.0,97605.0,0.73209501]
["bitfinex","BTCUSD",1732380370018,0.00550407,97606.0,97605.0,0.29978948]
["bitfinex","BTCUSD",1732380370493,0.00550407,97606.0,97605.0,0.44978948]
["bitfinex","BTCUSD",1732380371894,0.00050407,97606.0,97605.0,0.44978948]
["bitfinex","BTCUSD",1732380372597,0.00050407,97606.0,97605.0,0.03756386]
["bitfinex","BTCUSD",1732380372817,0.00050407,97606.0,97605.0,0.18756386]
["bitfinex","BTCUSD",1732380373823,0.2,97648.0,97605.0,0.18756386]
["bitfinex","BTCUSD",1732380373824,0.0008579,97651.0,97647.0,0.15]
["bitfinex","BTCUSD",1732380374785,0.0007221,97651.0,97650.0,0.002]
["bitfinex","BTCUSD",1732380375018,0.0007221,97651.0,97650.0,0.33481427]
["bitfinex","BTCUSD",1732380375266,0.0007221,97651.0,97650.0,0.33281427]
["bitfinex","BTCUSD",1732380375523,0.0008583,97690.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380375997,0.0008583,97690.0,97683.0,0.09130736]
["bitfinex","BTCUSD",1732380376229,0.0008583,97690.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380376975,0.0008583,97690.0,97683.0,0.09130736]
["bitfinex","BTCUSD",1732380377207,0.0008583,97690.0,97680.0,0.15]
["bitfinex","BTCUSD",1732380377449,0.0008583,97690.0,97680.0,0.16275461]
["bitfinex","BTCUSD",1732380377680,0.0008583,97690.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380379877,0.0008583,97690.0,97680.0,0.16275461]
["bitfinex","BTCUSD",1732380379878,0.0008583,97690.0,97680.0,0.00652849]
["bitfinex","BTCUSD",1732380380126,0.0008583,97690.0,97670.0,0.16275461]
["bitfinex","BTCUSD",1732380380127,0.10287257,97690.0,97670.0,0.16275461]
["bitfinex","BTCUSD",1732380380364,0.00127961,97689.0,97665.0,0.0410673]
["bitfinex","BTCUSD",1732380380599,0.00127961,97689.0,97662.0,0.04180983]
["bitfinex","BTCUSD",1732380381070,0.00127961,97689.0,97661.0,0.11750704]
["bitfinex","BTCUSD",1732380381536,0.00127961,97689.0,97661.0,0.041221]
["bitfinex","BTCUSD",1732380381773,0.10287257,97690.0,97662.0,0.002]
["bitfinex","BTCUSD",1732380382011,0.10287257,97690.0,97662.0,0.15]
["bitfinex","BTCUSD",1732380382244,0.10287257,97690.0,97661.0,0.11950704]
["bitfinex","BTCUSD",1732380382245,0.0008583,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732380382473,0.0008583,97690.0,97672.0,0.00076703]
["bitfinex","BTCUSD",1732380382705,0.0008583,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732380382706,0.0008583,97690.0,97673.0,0.00076703]
["bitfinex","BTCUSD",1732380383203,0.0008583,97690.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380384377,0.0008583,97690.0,97676.0,0.04246861]
["bitfinex","BTCUSD",1732380384838,0.0008583,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732380385076,0.0008583,97690.0,97671.0,0.25201427]
["bitfinex","BTCUSD",1732380385535,0.0008583,97690.0,97673.0,0.15]
["bitfinex","BTCUSD",1732380385747,0.0008583,97690.0,97675.0,0.15]
["bitfinex","BTCUSD",1732380385994,0.0008583,97690.0,97675.0,0.25201427]
["bitfinex","BTCUSD",1732380387392,0.0008583,97690.0,97665.0,0.19232354]
["bitfinex","BTCUSD",1732380387636,0.0008583,97690.0,97667.0,0.15]
["bitfinex","BTCUSD",1732380387878,0.0008583,97690.0,97668.0,0.10201427]
["bitfinex","BTCUSD",1732380388118,0.0008583,97690.0,97669.0,0.15]
["bitfinex","BTCUSD",1732380388362,0.0008583,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732380388579,0.0008583,97690.0,97681.0,0.15]
["bitfinex","BTCUSD",1732380389034,0.0008583,97690.0,97680.0,0.16275461]
["bitfinex","BTCUSD",1732380389035,0.0008583,97690.0,97683.0,0.15]
["bitfinex","BTCUSD",1732380389830,0.0008583,97690.0,97680.0,0.16275461]
["bitfinex","BTCUSD",1732380390063,0.0008583,97690.0,97680.0,0.26676888]
["bitfinex","BTCUSD",1732380390503,0.0008583,97690.0,97680.0,0.26476888]
["bitfinex","BTCUSD",1732380390740,0.0008583,97690.0,97683.0,0.002]
["bitfinex","BTCUSD",1732380391228,0.0008583,97690.0,97680.0,0.30686851]
["bitfinex","BTCUSD",1732380391452,0.0008583,97690.0,97684.0,0.002]
["bitfinex","BTCUSD",1732380391712,0.0008583,97690.0,97686.0,0.002]
["bitfinex","BTCUSD",1732380391946,0.0008583,97690.0,97684.0,0.002]
["bitfinex","BTCUSD",1732380392472,0.0008583,97690.0,97685.0,0.00067297]
["bitfinex","BTCUSD",1732380392707,0.0008583,97690.0,97683.0,0.15]
["bitfinex","BTCUSD",1732380392948,0.0008583,97690.0,97686.0,0.002]
["bitfinex","BTCUSD",1732380393178,0.0008583,97704.0,97686.0,0.002]
["bitfinex","BTCUSD",1732380393411,0.0008583,97704.0,97690.0,0.16275461]
["bitfinex","BTCUSD",1732380393647,0.0008583,97704.0,97691.0,0.15]
["bitfinex","BTCUSD",1732380394581,0.0008583,97704.0,97692.0,0.00067297]
["bitfinex","BTCUSD",1732380395061,0.0008583,97704.0,97691.0,0.09]
["bitfinex","BTCUSD",1732380395291,0.0006085,97705.0,97687.0,0.0798]
["bitfinex","BTCUSD",1732380395758,0.0006085,97705.0,97687.0,0.12128839]
["bitfinex","BTCUSD",1732380395987,0.0006085,97705.0,97688.0,0.00067294]
["bitfinex","BTCUSD",1732380396456,0.0006085,97705.0,97687.0,0.12128839]
["bitfinex","BTCUSD",1732380396693,0.0006085,97705.0,97688.0,0.15067294]
["bitfinex","BTCUSD",1732380397169,0.0006085,97705.0,97688.0,0.15]
["bitfinex","BTCUSD",1732380398507,0.0006085,97705.0,97687.0,0.04148839]
["bitfinex","BTCUSD",1732380399010,0.0006085,97705.0,97673.0,0.15]
["bitfinex","BTCUSD",1732380399011,0.00188788,97705.0,97673.0,0.15]
["bitfinex","BTCUSD",1732380399266,0.00188788,97705.0,97676.0,0.04191935]
["bitfinex","BTCUSD",1732380399267,0.10329365,97704.0,97676.0,0.04191935]
["bitfinex","BTCUSD",1732380399503,0.10329365,97704.0,97673.0,0.15]
["bitfinex","BTCUSD",1732380399746,0.10329365,97704.0,97673.0,0.19230082]
["bitfinex","BTCUSD",1732380399960,0.10329365,97704.0,97673.0,0.04230082]
["bitfinex","BTCUSD",1732380400449,0.10329365,97704.0,97672.0,0.15]
["bitfinex","BTCUSD",1732380401412,0.10329365,97704.0,97671.0,0.0409582]
["bitfinex","BTCUSD",1732380401911,0.10329365,97704.0,97661.0,0.0798]
["bitfinex","BTCUSD",1732380402135,0.18578661,97704.0,97662.0,0.27501427]
["bitfinex","BTCUSD",1732380402373,0.18578661,97704.0,97662.0,0.15]
["bitfinex","BTCUSD",1732380402374,0.08249296,97702.0,97662.0,0.15]
["bitfinex","BTCUSD",1732380402670,0.17658726,97701.0,97662.0,0.15]
["bitfinex","BTCUSD",1732380402875,0.17658726,97701.0,97661.0,0.04128143]
["bitfinex","BTCUSD",1732380402876,0.08249296,97690.0,97661.0,0.04128143]
["bitfinex","BTCUSD",1732380403122,0.10329398,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380405703,0.09744216,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380406647,0.07697516,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380406868,0.06351285,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380409830,0.06351285,97689.0,97680.0,0.15]
["bitfinex","BTCUSD",1732380410046,0.06351285,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380410272,0.00127971,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380410548,0.08249296,97696.0,97680.0,0.15]
["bitfinex","BTCUSD",1732380410744,0.10329383,97695.0,97680.0,0.15]
["bitfinex","BTCUSD",1732380411435,0.10329383,97695.0,97677.0,0.04240615]
["bitfinex","BTCUSD",1732380411917,0.10329383,97695.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380412136,0.18578679,97695.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380412814,0.10329383,97695.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380413085,0.08249296,97692.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380413340,0.10828162,97700.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380413341,0.08249296,97689.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380413552,0.10329398,97688.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380415888,0.08249296,97686.0,97677.0,0.0017166]
["bitfinex","BTCUSD",1732380416133,0.18578706,97685.0,97641.0,0.173]
["bitfinex","BTCUSD",1732380416376,0.08249296,97681.0,97642.0,0.10201427]
["bitfinex","BTCUSD",1732380416620,0.0008583,97689.0,97640.0,0.04056901]
["bitfinex","BTCUSD",1732380416621,0.08249296,97677.0,97640.0,0.04056901]
["bitfinex","BTCUSD",1732380416857,0.14849413,97680.0,97640.0,0.04056901]
["bitfinex","BTCUSD",1732380416858,0.08249296,97669.0,97640.0,0.04056901]
["bitfinex","BTCUSD",1732380417070,0.10828162,97670.0,97639.0,0.04043224]
["bitfinex","BTCUSD",1732380417071,0.08249296,97667.0,97639.0,0.04043224]
["bitfinex","BTCUSD",1732380417293,0.08249296,97661.0,97639.0,0.04043224]
["bitfinex","BTCUSD",1732380417512,0.08249296,97657.0,97616.0,0.0773]
["bitfinex","BTCUSD",1732380417759,0.10329445,97656.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732380417982,0.08249296,97653.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732380418214,0.10329444,97652.0,97617.0,0.10201427]
["bitfinex","BTCUSD",1732380418441,0.1857874,97652.0,97616.0,0.04134823]
["bitfinex","BTCUSD",1732380418899,0.1857874,97652.0,97610.0,0.09062141]
["bitfinex","BTCUSD",1732380419131,0.1857874,97652.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380419613,0.1857874,97652.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380419844,0.1857874,97652.0,97621.0,0.173]
["bitfinex","BTCUSD",1732380420291,0.1857874,97652.0,97623.0,0.023]
["bitfinex","BTCUSD",1732380420526,0.1857874,97652.0,97621.0,0.26362141]
["bitfinex","BTCUSD",1732380420740,0.1857874,97652.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380420999,0.0779,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380421235,0.00128005,97656.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380422166,0.0452,97660.0,97642.0,0.00067452]
["bitfinex","BTCUSD",1732380422411,0.14721427,97660.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380422631,0.00128002,97659.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380422847,0.14721427,97660.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380423070,0.00128002,97659.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380423289,0.10201427,97658.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380423539,0.00128011,97657.0,97634.0,0.04146139]
["bitfinex","BTCUSD",1732380423767,0.00128011,97657.0,97625.0,0.023]
["bitfinex","BTCUSD",1732380423768,0.10201427,97656.0,97625.0,0.15]
["bitfinex","BTCUSD",1732380424016,0.10201427,97656.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380424017,0.00128024,97655.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380424236,0.10329451,97654.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380424897,0.12769296,97660.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380424898,0.08249296,97659.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380425130,0.10329435,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380425356,0.00128008,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732380425608,0.0452,97660.0,97642.0,0.023]
["bitfinex","BTCUSD",1732380425890,0.0452,97660.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380426178,0.00127994,97659.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380426400,0.0452,97660.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380426401,0.00128003,97658.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380426632,0.08249296,97657.0,97649.0,0.15]
["bitfinex","BTCUSD",1732380426845,0.18578737,97656.0,97631.0,0.09137513]
["bitfinex","BTCUSD",1732380427075,0.18578737,97656.0,97629.0,0.15]
["bitfinex","BTCUSD",1732380427076,0.08249296,97652.0,97630.0,0.023]
["bitfinex","BTCUSD",1732380427333,0.08249296,97650.0,97628.0,0.09137513]
["bitfinex","BTCUSD",1732380427588,0.08249296,97650.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380427589,0.12205808,97649.0,97622.0,0.09137513]
["bitfinex","BTCUSD",1732380427852,0.12205808,97649.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380427853,0.01876352,97648.0,97621.0,0.09137513]
["bitfinex","BTCUSD",1732380428124,0.10329458,97647.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380428386,0.0454,97645.0,97621.0,0.15]
["bitfinex","BTCUSD",1732380428605,0.1220581,97644.0,97640.0,0.0017174]
["bitfinex","BTCUSD",1732380428840,0.10329458,97644.0,97640.0,0.0017174]
["bitfinex","BTCUSD",1732380429559,0.10329458,97644.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380429845,0.10329458,97644.0,97621.0,0.023]
["bitfinex","BTCUSD",1732380430086,0.10329458,97644.0,97630.0,0.16262991]
["bitfinex","BTCUSD",1732380430329,0.08249296,97643.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380430570,0.08249296,97635.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380430809,0.08249296,97626.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380431029,0.12205986,97625.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380431284,0.01876507,97624.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380431520,0.14869481,97623.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380433017,0.0816,97634.0,97618.0,0.023]
["bitfinex","BTCUSD",1732380433253,0.0816,97634.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380433254,0.00128034,97633.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380433503,0.00128034,97633.0,97621.0,0.023]
["bitfinex","BTCUSD",1732380433720,0.10201427,97632.0,97620.0,0.16262991]
["bitfinex","BTCUSD",1732380433952,0.10201427,97632.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380433953,0.00128042,97631.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380434191,0.08249296,97626.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380434445,0.08249296,97624.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380434686,0.0451,97627.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380434687,0.08249296,97621.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380434921,0.10329484,97620.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380435417,0.18450723,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380435652,0.20451908,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380435902,0.20451699,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380436154,0.23448109,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380436390,0.23320043,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380437834,0.12074337,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380438320,0.10329478,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380438550,0.12200014,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380438783,0.18578774,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380439016,0.18450723,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380439242,0.10201427,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380439471,0.18450723,97618.0,97617.0,0.67351182]
["bitfinex","BTCUSD",1732380440901,0.18450723,97618.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380441388,0.20929296,97619.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380441631,0.31130723,97619.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380442107,0.22960723,97619.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380443090,0.18578776,97618.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380443557,0.26748776,97618.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380443782,0.26620723,97618.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380444028,0.31130723,97618.0,97617.0,0.67522962]
["bitfinex","BTCUSD",1732380450307,0.31130723,97618.0,97617.0,0.62522962]
["bitfinex","BTCUSD",1732380450772,0.5300386,97618.0,97617.0,0.62522962]
["bitfinex","BTCUSD",1732380451240,0.5300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380451476,0.5320386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380451706,0.5300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380451928,0.56001737,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380452393,0.36001737,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380452634,0.56001737,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380452905,0.5300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380453597,0.3300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380454068,0.7300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380454795,0.7320386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380455523,0.7300386,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380455766,0.73004737,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380456217,0.72138137,97618.0,97617.0,0.16553958]
["bitfinex","BTCUSD",1732380456438,0.08249296,97584.0,97582.0,0.0017166]
["bitfinex","BTCUSD",1732380456673,0.08249296,97583.0,97582.0,0.0247166]
["bitfinex","BTCUSD",1732380456922,0.16420693,97583.0,97582.0,0.0247166]
["bitfinex","BTCUSD",1732380457383,0.16002293,97583.0,97582.0,0.0017166]
["bitfinex","BTCUSD",1732380458094,0.16002293,97583.0,97560.0,0.1084594]
["bitfinex","BTCUSD",1732380458095,0.06219266,97577.0,97560.0,0.1084594]
["bitfinex","BTCUSD",1732380458319,0.10329542,97576.0,97560.0,0.1084594]
["bitfinex","BTCUSD",1732380458541,0.10329542,97576.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380459896,0.10201427,97576.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380460359,0.06219266,97573.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380460646,0.10201427,97572.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380461310,0.16420693,97572.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380461804,0.06219266,97576.0,97561.0,0.173]
["bitfinex","BTCUSD",1732380462091,0.06219266,97574.0,97571.0,0.023]
["bitfinex","BTCUSD",1732380462324,0.06219266,97574.0,97567.0,0.15]
["bitfinex","BTCUSD",1732380462325,0.22771427,97573.0,97568.0,0.023]
["bitfinex","BTCUSD",1732380462556,0.22771427,97573.0,97542.0,0.0017174]
["bitfinex","BTCUSD",1732380462557,0.06219266,97561.0,97542.0,0.0017174]
["bitfinex","BTCUSD",1732380462788,0.10329564,97560.0,97542.0,0.0017174]
["bitfinex","BTCUSD",1732380463016,0.1654883,97560.0,97542.0,0.0017174]
["bitfinex","BTCUSD",1732380464457,0.1654883,97560.0,97544.0,0.023]
["bitfinex","BTCUSD",1732380465385,0.1654883,97560.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380465868,0.16420693,97560.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380466763,0.00128135,97559.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380466984,0.10201427,97558.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380467247,0.00128135,97557.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380467487,0.10329562,97557.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380467712,0.10201427,97557.0,97544.0,0.0238589]
["bitfinex","BTCUSD",1732380468416,0.10201427,97557.0,97542.0,0.023]
["bitfinex","BTCUSD",1732380468646,0.10201427,97557.0,97540.0,0.01456128]
["bitfinex","BTCUSD",1732380468877,0.06219266,97560.0,97540.0,0.01456128]
["bitfinex","BTCUSD",1732380469104,0.06219266,97560.0,97550.0,0.1084594]
["bitfinex","BTCUSD",1732380470041,0.06219266,97562.0,97550.0,0.1084594]
["bitfinex","BTCUSD",1732380470266,0.06219266,97560.0,97550.0,0.1909594]
["bitfinex","BTCUSD",1732380470488,0.06219266,97560.0,97551.0,0.023]
["bitfinex","BTCUSD",1732380470983,0.00128122,97578.0,97551.0,0.173]
["bitfinex","BTCUSD",1732380471214,0.0465,97593.0,97568.0,0.1084594]
["bitfinex","BTCUSD",1732380471215,0.06219266,97584.0,97568.0,0.1084594]
["bitfinex","BTCUSD",1732380471461,0.06219266,97586.0,97569.0,0.173]
["bitfinex","BTCUSD",1732380471689,0.00128093,97604.0,97569.0,0.173]
["bitfinex","BTCUSD",1732380471920,0.06219266,97590.0,97569.0,0.173]
["bitfinex","BTCUSD",1732380472175,0.00128093,97604.0,97569.0,0.173]
["bitfinex","BTCUSD",1732380472445,0.06219266,97586.0,97569.0,0.173]
["bitfinex","BTCUSD",1732380473439,0.00128093,97604.0,97569.0,0.0640049]
["bitfinex","BTCUSD",1732380473440,0.06219266,97584.0,97569.0,0.0640049]
["bitfinex","BTCUSD",1732380473633,0.00128093,97604.0,97555.0,0.1820904]
["bitfinex","BTCUSD",1732380473634,0.06219266,97578.0,97556.0,0.0910452]
["bitfinex","BTCUSD",1732380473902,0.06219266,97575.0,97555.0,0.0910452]
["bitfinex","BTCUSD",1732380474124,0.06219266,97575.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380474125,0.00128112,97574.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380474382,0.06219266,97575.0,97561.0,0.15]
["bitfinex","BTCUSD",1732380474605,0.00128112,97574.0,97561.0,0.15]
["bitfinex","BTCUSD",1732380475538,0.06219266,97569.0,97561.0,0.15]
["bitfinex","BTCUSD",1732380475766,0.00128111,97582.0,97562.0,0.023]
["bitfinex","BTCUSD",1732380475767,0.06219266,97568.0,97562.0,0.023]
["bitfinex","BTCUSD",1732380476732,0.06219266,97568.0,97557.0,0.173]
["bitfinex","BTCUSD",1732380476953,0.06219266,97568.0,97557.0,0.023]
["bitfinex","BTCUSD",1732380477178,0.06219266,97568.0,97557.0,0.2640452]
["bitfinex","BTCUSD",1732380477440,0.06219266,97568.0,97557.0,0.173]
["bitfinex","BTCUSD",1732380477670,0.00128113,97567.0,97557.0,0.173]
["bitfinex","BTCUSD",1732380478117,0.06219266,97568.0,97551.0,0.1365678]
["bitfinex","BTCUSD",1732380478566,0.0012812,97567.0,97552.0,0.1365678]
["bitfinex","BTCUSD",1732380478791,0.0012812,97567.0,97550.0,0.1084594]
["bitfinex","BTCUSD",1732380478792,0.06219266,97558.0,97550.0,0.1365678]
["bitfinex","BTCUSD",1732380479018,0.06219266,97558.0,97547.0,0.1365678]
["bitfinex","BTCUSD",1732380479242,0.10329556,97557.0,97547.0,0.1365678]
["bitfinex","BTCUSD",1732380479468,0.10201427,97557.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380479696,0.00128132,97556.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380479944,0.10201427,97555.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380480222,0.00128142,97554.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380481250,0.10329569,97554.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380481479,0.16548835,97554.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380482382,0.06219266,97548.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380482619,0.00128149,97547.0,97544.0,0.0008593]
["bitfinex","BTCUSD",1732380482849,0.00128149,97547.0,97535.0,0.0094094]
["bitfinex","BTCUSD",1732380483111,0.00128149,97547.0,97534.0,0.04118821]
["bitfinex","BTCUSD",1732380483391,0.00128149,97547.0,97530.0,0.1084594]
["bitfinex","BTCUSD",1732380483623,0.06219266,97545.0,97533.0,0.04400534]
["bitfinex","BTCUSD",1732380483960,0.10329582,97544.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380484443,0.10201427,97544.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380485617,0.06219266,97545.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380485875,0.06219266,97547.0,97534.0,0.023]
["bitfinex","BTCUSD",1732380486106,0.025,97560.0,97538.0,0.023]
["bitfinex","BTCUSD",1732380486107,0.06219266,97548.0,97538.0,0.023]
["bitfinex","BTCUSD",1732380486394,0.06219266,97559.0,97540.0,0.173]
["bitfinex","BTCUSD",1732380486623,0.06219266,97559.0,97550.0,0.1084594]
["bitfinex","BTCUSD",1732380486857,0.06219266,97559.0,97553.0,0.023]
["bitfinex","BTCUSD",1732380487307,0.06219266,97559.0,97552.0,0.023]
["bitfinex","BTCUSD",1732380487545,0.025,97560.0,97552.0,0.023]
["bitfinex","BTCUSD",1732380487546,0.025,97560.0,97552.0,0.20584748]
["bitfinex","BTCUSD",1732380487847,0.025,97560.0,97559.0,0.173]
["bitfinex","BTCUSD",1732380487848,0.02129775,97560.0,97559.0,0.173]
["bitfinex","BTCUSD",1732380488069,0.01783693,97560.0,97559.0,0.27501427]
["bitfinex","BTCUSD",1732380488317,0.01783693,97560.0,97559.0,0.30432708]
["bitfinex","BTCUSD",1732380488546,0.01783693,97560.0,97559.0,0.27501427]
["bitfinex","BTCUSD",1732380489233,0.01783693,97560.0,97559.0,0.30433539]
["bitfinex","BTCUSD",1732380489462,0.0465,97596.0,97559.0,0.30433539]
["bitfinex","BTCUSD",1732380489463,0.0465,97596.0,97588.0,0.46605181]
["bitfinex","BTCUSD",1732380489692,0.0465,97596.0,97560.0,0.1084594]
["bitfinex","BTCUSD",1732380489693,0.10329508,97595.0,97594.0,0.09144463]
["bitfinex","BTCUSD",1732380489931,0.10329508,97595.0,97582.0,0.22861159]
["bitfinex","BTCUSD",1732380489932,0.10329508,97595.0,97590.0,0.09144463]
["bitfinex","BTCUSD",1732380490411,0.10329508,97595.0,97588.0,0.09144463]
["bitfinex","BTCUSD",1732380490414,0.10329508,97595.0,97587.0,0.09144463]
["bitfinex","BTCUSD",1732380490657,0.10329508,97595.0,97588.0,0.09144463]
["bitfinex","BTCUSD",1732380490914,0.10329508,97595.0,97579.0,0.18288927]
["bitfinex","BTCUSD",1732380490915,0.10329508,97595.0,97587.0,0.09144463]
["bitfinex","BTCUSD",1732380491147,0.10329508,97595.0,97579.0,0.18288927]
["bitfinex","BTCUSD",1732380491148,0.10329508,97595.0,97588.0,0.09144463]
["bitfinex","BTCUSD",1732380491399,0.10329508,97595.0,97587.0,0.09144463]
["bitfinex","BTCUSD",1732380491675,0.10329508,97595.0,97579.0,0.33288927]
["bitfinex","BTCUSD",1732380491676,0.10329508,97595.0,97588.0,0.09144463]
["bitfinex","BTCUSD",1732380491934,0.10329508,97595.0,97590.0,0.09144463]
["bitfinex","BTCUSD",1732380492452,0.10329508,97595.0,97591.0,0.09144463]
["bitfinex","BTCUSD",1732380492692,0.10329508,97595.0,97579.0,0.37861159]
["bitfinex","BTCUSD",1732380492693,0.10329508,97595.0,97593.0,0.08840579]
["bitfinex","BTCUSD",1732380492921,0.10329508,97595.0,97589.0,0.13720175]
["bitfinex","BTCUSD",1732380493146,0.10329508,97595.0,97587.0,0.13720175]
["bitfinex","BTCUSD",1732380493382,0.10329508,97595.0,97583.0,0.13720175]
["bitfinex","BTCUSD",1732380493616,0.10329508,97595.0,97582.0,0.28720175]
["bitfinex","BTCUSD",1732380493847,0.10329508,97595.0,97583.0,0.13720175]
["bitfinex","BTCUSD",1732380494084,0.10329508,97595.0,97582.0,0.15]
["bitfinex","BTCUSD",1732380494085,0.10329508,97595.0,97585.0,0.13720175]
["bitfinex","BTCUSD",1732380494365,0.10329508,97595.0,97587.0,0.13720175]
["bitfinex","BTCUSD",1732380494632,0.10329508,97595.0,97591.0,0.13720175]
["bitfinex","BTCUSD",1732380494890,0.10329508,97595.0,97582.0,0.15]
["bitfinex","BTCUSD",1732380494891,0.10201427,97595.0,97592.0,0.13720175]
["bitfinex","BTCUSD",1732380495134,0.0787,97602.0,97593.0,0.18288927]
["bitfinex","BTCUSD",1732380495386,0.10201427,97594.0,97590.0,0.22872967]
["bitfinex","BTCUSD",1732380495637,0.0012809,97593.0,97589.0,0.22872967]
["bitfinex","BTCUSD",1732380495888,0.10201427,97592.0,97591.0,0.22872967]
["bitfinex","BTCUSD",1732380496177,0.10201427,97592.0,97580.0,0.0964533]
["bitfinex","BTCUSD",1732380496178,0.10201427,97592.0,97590.0,0.18299465]
["bitfinex","BTCUSD",1732380496432,0.10201427,97592.0,97591.0,0.13725602]
["bitfinex","BTCUSD",1732380496433,0.09701427,97592.0,97591.0,0.13725602]
["bitfinex","BTCUSD",1732380496718,0.09701427,97592.0,97589.0,0.13726633]
["bitfinex","BTCUSD",1732380496949,0.00128093,97591.0,97587.0,0.13726633]
["bitfinex","BTCUSD",1732380497180,0.10201427,97590.0,97586.0,0.13726633]
["bitfinex","BTCUSD",1732380497410,0.10201427,97590.0,97550.0,0.23]
["bitfinex","BTCUSD",1732380497411,0.00128095,97589.0,97584.0,0.13726633]
["bitfinex","BTCUSD",1732380497643,0.10201427,97588.0,97579.0,0.13726633]
["bitfinex","BTCUSD",1732380497895,0.10201427,97588.0,97550.0,0.23]
["bitfinex","BTCUSD",1732380497896,0.00128104,97587.0,97577.0,0.13726633]
["bitfinex","BTCUSD",1732380498129,0.00128104,97587.0,97572.0,0.13726633]
["bitfinex","BTCUSD",1732380498130,0.0787,97585.0,97572.0,0.13726633]
["bitfinex","BTCUSD",1732380498368,0.10329542,97584.0,97572.0,0.13726633]
["bitfinex","BTCUSD",1732380498611,0.10329542,97584.0,97571.0,0.13726633]
["bitfinex","BTCUSD",1732380499360,0.10329542,97584.0,97574.0,0.13726633]
["bitfinex","BTCUSD",1732380499594,0.0453,97586.0,97570.0,0.0964533]
["bitfinex","BTCUSD",1732380499595,0.0787,97608.0,97576.0,0.28726633]
["bitfinex","BTCUSD",1732380499809,0.10201427,97607.0,97598.0,0.0964533]
["bitfinex","BTCUSD",1732380500040,0.0787,97608.0,97585.0,0.13726633]
["bitfinex","BTCUSD",1732380500041,0.10201427,97606.0,97585.0,0.13726633]
["bitfinex","BTCUSD",1732380500268,0.10201427,97606.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380500269,0.10201427,97606.0,97595.0,0.13726633]
["bitfinex","BTCUSD",1732380500504,0.10201427,97606.0,97589.0,0.13726633]
["bitfinex","BTCUSD",1732380500743,0.10201427,97606.0,97594.0,0.13726633]
["bitfinex","BTCUSD",1732380500968,0.10201427,97606.0,97596.0,0.13726633]
["bitfinex","BTCUSD",1732380501198,0.0787,97619.0,97591.0,0.173]
["bitfinex","BTCUSD",1732380501419,0.10201427,97617.0,97613.0,0.13724035]
["bitfinex","BTCUSD",1732380501874,0.10201427,97617.0,97615.0,0.13724035]
["bitfinex","BTCUSD",1732380502124,0.10201427,97617.0,97616.0,0.13724035]
["bitfinex","BTCUSD",1732380502366,0.10201427,97617.0,97611.0,0.13724035]
["bitfinex","BTCUSD",1732380502593,0.10201427,97617.0,97591.0,0.173]
["bitfinex","BTCUSD",1732380502594,0.00128071,97616.0,97603.0,0.09144642]
["bitfinex","BTCUSD",1732380502805,0.10201427,97615.0,97603.0,0.09144642]
["bitfinex","BTCUSD",1732380503059,0.00128072,97614.0,97608.0,0.09144112]
["bitfinex","BTCUSD",1732380503252,0.10201427,97613.0,97609.0,0.09144112]
["bitfinex","BTCUSD",1732380503475,0.00128068,97612.0,97607.0,0.09144112]
["bitfinex","BTCUSD",1732380503691,0.0787,97619.0,97606.0,0.09144112]
["bitfinex","BTCUSD",1732380503692,0.10329496,97611.0,97606.0,0.09144112]
["bitfinex","BTCUSD",1732380503922,0.10329496,97611.0,97609.0,0.09144112]
["bitfinex","BTCUSD",1732380504630,0.10329496,97611.0,97561.0,0.002]
["bitfinex","BTCUSD",1732380504631,0.0453,97610.0,97604.0,0.09144112]
["bitfinex","BTCUSD",1732380504859,0.0453,97610.0,97582.0,0.15]
["bitfinex","BTCUSD",1732380504860,0.10201427,97608.0,97602.0,0.09144112]
["bitfinex","BTCUSD",1732380505098,0.10201427,97603.0,97592.0,0.09144112]
["bitfinex","BTCUSD",1732380505329,0.0787,97608.0,97578.0,0.22854687]
["bitfinex","BTCUSD",1732380505330,0.10201427,97596.0,97578.0,0.09144112]
["bitfinex","BTCUSD",1732380505549,0.10201427,97586.0,97573.0,0.09144112]
["bitfinex","BTCUSD",1732380505777,0.00128117,97585.0,97568.0,0.09144112]
["bitfinex","BTCUSD",1732380505996,0.00128117,97585.0,97541.0,0.27432336]
["bitfinex","BTCUSD",1732380505997,0.10329544,97585.0,97562.0,0.09144112]
["bitfinex","BTCUSD",1732380506219,0.18199544,97585.0,97559.0,0.09144112]
["bitfinex","BTCUSD",1732380506448,0.22729544,97585.0,97557.0,0.09144112]
["bitfinex","BTCUSD",1732380506668,0.22729544,97585.0,97559.0,0.09144112]
["bitfinex","BTCUSD",1732380506669,0.22601427,97585.0,97559.0,0.09144112]
["bitfinex","BTCUSD",1732380506886,0.22601427,97585.0,97558.0,0.09144112]
["bitfinex","BTCUSD",1732380507365,0.22601427,97585.0,97559.0,0.09144112]
["bitfinex","BTCUSD",1732380508775,0.22601427,97585.0,97560.0,0.06030032]
["bitfinex","BTCUSD",1732380509004,0.22601427,97585.0,97556.0,0.13716168]
["bitfinex","BTCUSD",1732380509005,0.10201427,97583.0,97556.0,0.13716168]
["bitfinex","BTCUSD",1732380509242,0.10201427,97578.0,97555.0,0.13716168]
["bitfinex","BTCUSD",1732380509504,0.10201427,97565.0,97552.0,0.13716168]
["bitfinex","BTCUSD",1732380509745,0.10201427,97561.0,97548.0,0.13716168]
["bitfinex","BTCUSD",1732380509980,0.10201427,97561.0,97547.0,0.13716168]
["bitfinex","BTCUSD",1732380509981,0.00128151,97560.0,97547.0,0.13716168]
["bitfinex","BTCUSD",1732380510207,0.10201427,97559.0,97550.0,0.13716168]
["bitfinex","BTCUSD",1732380510442,0.10201427,97559.0,97546.0,0.18278967]
["bitfinex","BTCUSD",1732380510443,0.10201427,97556.0,97549.0,0.13716168]
["bitfinex","BTCUSD",1732380510701,0.00128156,97555.0,97549.0,0.13716168]
["bitfinex","BTCUSD",1732380510936,0.10201427,97554.0,97549.0,0.13716168]
["bitfinex","BTCUSD",1732380511164,0.10201427,97554.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380511165,0.00128153,97553.0,97544.0,0.13716168]
["bitfinex","BTCUSD",1732380511385,0.10201427,97551.0,97534.0,0.13716168]
["bitfinex","BTCUSD",1732380511610,0.10201427,97551.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380511611,0.00128166,97550.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380511833,0.10201427,97549.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380512113,0.00128169,97548.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380512346,0.10201427,97547.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380512569,0.00128167,97546.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380512795,0.10329591,97545.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380513463,0.08808162,97545.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380514373,0.07718527,97545.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380515357,0.0812,97544.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380515602,0.10329598,97543.0,97533.0,0.0017174]
["bitfinex","BTCUSD",1732380517177,0.10329598,97543.0,97524.0,0.08624392]
["bitfinex","BTCUSD",1732380517405,0.10329598,97543.0,97524.0,0.023]
["bitfinex","BTCUSD",1732380520548,0.10329598,97543.0,97523.0,0.1517174]
["bitfinex","BTCUSD",1732380520549,0.10329598,97543.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380521430,0.10329598,97543.0,97523.0,0.09304359]
["bitfinex","BTCUSD",1732380521643,0.10329598,97543.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380522606,0.1243,97542.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380522821,0.10329602,97541.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380530643,0.30329602,97541.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380531594,0.10329602,97541.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380531817,0.2,97540.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380532041,0.10329609,97539.0,97523.0,0.0017174]
["bitfinex","BTCUSD",1732380532490,0.10329609,97539.0,97510.0,0.09744259]
["bitfinex","BTCUSD",1732380532491,0.10329609,97539.0,97510.0,0.09658349]
["bitfinex","BTCUSD",1732380532716,0.10329609,97539.0,97501.0,0.07668182]
["bitfinex","BTCUSD",1732380532717,0.10329609,97539.0,97520.0,0.09658349]
["bitfinex","BTCUSD",1732380532934,0.10329609,97539.0,97510.0,0.09658349]
["bitfinex","BTCUSD",1732380534341,0.30329609,97539.0,97502.0,0.023]
["bitfinex","BTCUSD",1732380534586,0.0759,97538.0,97502.0,0.023]
["bitfinex","BTCUSD",1732380534839,0.10329609,97537.0,97501.0,0.19185181]
["bitfinex","BTCUSD",1732380535334,0.10329609,97537.0,97501.0,0.04185181]
["bitfinex","BTCUSD",1732380535839,0.10329609,97537.0,97498.0,0.04111699]
["bitfinex","BTCUSD",1732380535840,0.30201427,97533.0,97498.0,0.04111699]
["bitfinex","BTCUSD",1732380536062,0.0759,97530.0,97498.0,0.04111699]
["bitfinex","BTCUSD",1732380536297,0.0759,97530.0,97490.0,0.09658349]
["bitfinex","BTCUSD",1732380536298,0.10329624,97529.0,97490.0,0.09658349]
["bitfinex","BTCUSD",1732380537277,0.10329624,97529.0,97491.0,0.15]
["bitfinex","BTCUSD",1732380537510,0.10329624,97529.0,97500.0,0.09658349]
["bitfinex","BTCUSD",1732380537808,0.10329624,97529.0,97510.0,0.09658349]
["bitfinex","BTCUSD",1732380538055,0.2,97554.0,97493.0,0.15]
["bitfinex","BTCUSD",1732380538056,0.00128175,97528.0,97519.0,0.09658349]
["bitfinex","BTCUSD",1732380538273,0.07718174,97541.0,97519.0,0.09658349]
["bitfinex","BTCUSD",1732380538508,0.10329598,97540.0,97519.0,0.09658349]
["bitfinex","BTCUSD",1732380538728,0.10329598,97540.0,97520.0,0.00263578]
["bitfinex","BTCUSD",1732380539693,0.10329598,97540.0,97510.0,0.09744299]
["bitfinex","BTCUSD",1732380539694,0.10329598,97540.0,97516.0,0.04179951]
["bitfinex","BTCUSD",1732380540172,0.10329598,97540.0,97510.0,0.10006867]
["bitfinex","BTCUSD",1732380540638,0.10329598,97540.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380541311,0.10329598,97540.0,97511.0,0.00263578]
["bitfinex","BTCUSD",1732380541792,0.0457,97539.0,97511.0,0.00263578]
["bitfinex","BTCUSD",1732380542017,0.0457,97539.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380542018,0.0759,97537.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380542231,0.00128189,97536.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380542442,0.17291427,97537.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380542443,0.10329618,97535.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380543141,0.2457,97534.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380543371,0.10329618,97533.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380544273,0.10201427,97531.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380544503,0.10201427,97526.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380544722,0.00128206,97525.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380544938,0.10201427,97524.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380545168,0.04698205,97523.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380545404,0.17791427,97522.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380545616,0.00128206,97521.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380545836,0.10201427,97520.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380546043,0.00128206,97519.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380546251,0.10201427,97518.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380546466,0.00128206,97517.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380546682,0.10201427,97516.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380546891,0.00128206,97515.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380547097,0.10201427,97514.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380547314,0.00128206,97513.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380547531,0.10201427,97512.0,97510.0,0.0008595]
["bitfinex","BTCUSD",1732380547741,0.10201427,97512.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380547742,0.00128216,97511.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380548013,0.10201427,97510.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380548222,0.00128216,97509.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380548433,0.10201427,97508.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380548648,0.12908216,97507.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380548859,0.10201427,97506.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380549070,0.00128216,97505.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380549317,0.35,97523.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380549318,0.0785,97517.0,97490.0,0.09657339]
["bitfinex","BTCUSD",1732380549571,0.10329631,97516.0,97500.0,0.09658466]
["bitfinex","BTCUSD",1732380549793,0.10201427,97516.0,97507.0,0.09658466]
["bitfinex","BTCUSD",1732380550028,0.00128191,97525.0,97500.0,0.19316932]
["bitfinex","BTCUSD",1732380550246,0.10201427,97524.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380550922,0.0493,97532.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380550923,0.00128181,97531.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380551164,0.2,97543.0,97522.0,0.09658466]
["bitfinex","BTCUSD",1732380551165,0.0017188,97540.0,97522.0,0.09658466]
["bitfinex","BTCUSD",1732380551382,0.10201427,97539.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380551607,0.07201427,97539.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380551855,0.0017188,97540.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380552297,0.0017188,97540.0,97539.0,0.09121226]
["bitfinex","BTCUSD",1732380552521,0.0017188,97540.0,97528.0,0.22803065]
["bitfinex","BTCUSD",1732380552522,0.0017188,97540.0,97531.0,0.22836106]
["bitfinex","BTCUSD",1732380552731,0.0017188,97540.0,97522.0,0.04230694]
["bitfinex","BTCUSD",1732380552732,0.0017188,97540.0,97533.0,0.09154267]
["bitfinex","BTCUSD",1732380552961,0.0017188,97540.0,97522.0,0.04230694]
["bitfinex","BTCUSD",1732380552962,0.23109589,97539.0,97522.0,0.04230694]
["bitfinex","BTCUSD",1732380553213,0.30201427,97534.0,97522.0,0.04230694]
["bitfinex","BTCUSD",1732380553544,0.30201427,97534.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380553545,0.2,97530.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380553745,0.10201427,97527.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380553903,0.00128204,97526.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380554100,0.10201427,97525.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380554303,0.00128206,97524.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380554713,0.00128191,97531.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380554717,0.00128191,97531.0,97514.0,0.09154267]
["bitfinex","BTCUSD",1732380554893,0.202,97560.0,97510.0,0.09744406]
["bitfinex","BTCUSD",1732380554894,0.00300057,97540.0,97520.0,0.09658466]
["bitfinex","BTCUSD",1732380555109,0.00300057,97540.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380555110,0.10373307,97540.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380555312,0.10373307,97540.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380555313,0.00128168,97539.0,97520.0,0.09658466]
["bitfinex","BTCUSD",1732380555536,0.00128168,97539.0,97530.0,0.09658466]
["bitfinex","BTCUSD",1732380555718,0.00128168,97539.0,97520.0,0.09658466]
["bitfinex","BTCUSD",1732380556661,0.10201427,97538.0,97521.0,0.18326721]
["bitfinex","BTCUSD",1732380556907,0.2,97530.0,97515.0,0.18326721]
["bitfinex","BTCUSD",1732380557149,0.30329617,97529.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380557624,0.2,97528.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380557878,0.10329626,97527.0,97510.0,0.0008594]
["bitfinex","BTCUSD",1732380559351,0.10329626,97527.0,97510.0,0.09658466]
["bitfinex","BTCUSD",1732380559598,0.00128195,97526.0,97510.0,0.09658466]
["bitfinex","BTCUSD",1732380559830,0.10329622,97526.0,97510.0,0.09658466]
["bitfinex","BTCUSD",1732380560781,0.00128195,97526.0,97510.0,0.09658466]
["bitfinex","BTCUSD",1732380561057,0.0017188,97540.0,97514.0,0.22908401]
["bitfinex","BTCUSD",1732380561058,0.00128176,97536.0,97514.0,0.22908401]
["bitfinex","BTCUSD",1732380561291,0.10329591,97539.0,97520.0,0.09658466]
["bitfinex","BTCUSD",1732380562675,0.10329591,97539.0,97515.0,0.023]
["bitfinex","BTCUSD",1732380562889,0.10329591,97539.0,97511.0,0.173]
["bitfinex","BTCUSD",1732380563329,0.10329591,97539.0,97511.0,0.20720444]
["bitfinex","BTCUSD",1732380563554,0.10329591,97539.0,97513.0,0.023]
["bitfinex","BTCUSD",1732380563555,0.0017192,97536.0,97513.0,0.023]
["bitfinex","BTCUSD",1732380563771,0.0017192,97536.0,97514.0,0.03420444]
["bitfinex","BTCUSD",1732380563993,0.0017192,97536.0,97515.0,0.023]
["bitfinex","BTCUSD",1732380564231,0.0017192,97536.0,97531.0,0.13748254]
["bitfinex","BTCUSD",1732380564449,0.0017192,97536.0,97515.0,0.023]
["bitfinex","BTCUSD",1732380564450,0.0017192,97536.0,97532.0,0.17168698]
["bitfinex","BTCUSD",1732380565120,0.0017192,97536.0,97531.0,0.13748254]
["bitfinex","BTCUSD",1732380565331,0.0017192,97536.0,97527.0,0.13748254]
["bitfinex","BTCUSD",1732380565332,0.10329591,97535.0,97527.0,0.13748254]
["bitfinex","BTCUSD",1732380565552,0.10329591,97535.0,97524.0,0.13748254]
["bitfinex","BTCUSD",1732380565773,0.1278,97534.0,97520.0,0.13748254]
["bitfinex","BTCUSD",1732380566022,0.10329612,97533.0,97518.0,0.13748254]
["bitfinex","BTCUSD",1732380566254,0.10329612,97533.0,97516.0,0.13748254]
["bitfinex","BTCUSD",1732380566463,0.10201427,97532.0,97516.0,0.13748254]
["bitfinex","BTCUSD",1732380566682,0.00128191,97531.0,97517.0,0.13748254]
["bitfinex","BTCUSD",1732380566909,0.10201427,97530.0,97517.0,0.13748254]
["bitfinex","BTCUSD",1732380567124,0.0012819,97529.0,97513.0,0.13748254]
["bitfinex","BTCUSD",1732380567342,0.1032962,97528.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380568248,0.10201427,97518.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380568488,0.00128207,97517.0,97511.0,0.09168933]
["bitfinex","BTCUSD",1732380568683,0.00128207,97517.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380568684,0.10201427,97516.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380568906,0.00128205,97515.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380569138,0.10329638,97514.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380571266,0.00128206,97513.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380571514,0.10201427,97512.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380571754,0.001282,97511.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380572002,0.10329627,97511.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380573100,0.10201427,97511.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380573637,0.00128204,97520.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380573807,0.10201427,97519.0,97510.0,0.09251338]
["bitfinex","BTCUSD",1732380574026,0.00128195,97518.0,97510.0,0.09251338]
["bitfinex","BTCUSD",1732380574285,0.10329622,97517.0,97510.0,0.09251338]
["bitfinex","BTCUSD",1732380574514,0.0828,97513.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380574746,0.10329638,97512.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380575969,0.04111545,97512.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380577427,0.04111545,97512.0,97511.0,0.13748068]
["bitfinex","BTCUSD",1732380577689,0.04111545,97512.0,97510.0,0.0008596]
["bitfinex","BTCUSD",1732380578818,0.04111545,97512.0,97492.0,0.09164669]
["bitfinex","BTCUSD",1732380578819,0.1323,97511.0,97492.0,0.09164669]
["bitfinex","BTCUSD",1732380579042,0.1323,97511.0,97484.0,0.06084226]
["bitfinex","BTCUSD",1732380579043,0.10329647,97510.0,97484.0,0.06084226]
["bitfinex","BTCUSD",1732380579289,0.10329647,97510.0,97476.0,0.22911777]
["bitfinex","BTCUSD",1732380579527,0.10329647,97510.0,97479.0,0.22911777]
["bitfinex","BTCUSD",1732380579751,0.10329647,97510.0,97485.0,0.22911777]
["bitfinex","BTCUSD",1732380580023,0.10329647,97510.0,97470.0,0.15]
["bitfinex","BTCUSD",1732380580259,0.10329647,97510.0,97465.0,0.04126876]
["bitfinex","BTCUSD",1732380580932,0.10329647,97510.0,97440.0,0.14567768]
["bitfinex","BTCUSD",1732380580933,0.10201427,97495.0,97440.0,0.14567768]
["bitfinex","BTCUSD",1732380581175,0.0012825,97494.0,97440.0,0.14567768]
["bitfinex","BTCUSD",1732380581388,0.10201427,97493.0,97440.0,0.14567768]
["bitfinex","BTCUSD",1732380581607,0.0012825,97492.0,97452.0,0.04213705]
["bitfinex","BTCUSD",1732380581832,0.10201427,97491.0,97460.0,0.14481868]
["bitfinex","BTCUSD",1732380582054,0.0012824,97490.0,97460.0,0.14481868]
["bitfinex","BTCUSD",1732380582268,0.0495,97498.0,97460.0,0.14481868]
["bitfinex","BTCUSD",1732380582269,0.10329667,97489.0,97461.0,0.15]
["bitfinex","BTCUSD",1732380583669,0.10329667,97489.0,97450.0,0.14481868]
["bitfinex","BTCUSD",1732380583670,0.10329667,97489.0,97451.0,0.15]
["bitfinex","BTCUSD",1732380584400,0.10329667,97489.0,97451.0,0.19161239]
["bitfinex","BTCUSD",1732380584653,0.10329667,97489.0,97451.0,0.04161239]
["bitfinex","BTCUSD",1732380584895,0.10329667,97489.0,97451.0,0.19161239]
["bitfinex","BTCUSD",1732380585861,0.10329667,97489.0,97460.0,0.0966603]
["bitfinex","BTCUSD",1732380587274,0.10329667,97489.0,97470.0,0.0966603]
["bitfinex","BTCUSD",1732380589061,0.0012824,97497.0,97479.0,0.0966603]
["bitfinex","BTCUSD",1732380589315,0.10201427,97496.0,97479.0,0.0966603]
["bitfinex","BTCUSD",1732380589579,0.10201427,97496.0,97467.0,0.18297302]
["bitfinex","BTCUSD",1732380589580,0.00128227,97495.0,97480.0,0.0966603]
["bitfinex","BTCUSD",1732380589841,0.00128218,97494.0,97480.0,0.0966603]
["bitfinex","BTCUSD",1732380590071,0.0779,97509.0,97481.0,0.18297302]
["bitfinex","BTCUSD",1732380590297,0.0779,97509.0,97480.0,0.0966603]
["bitfinex","BTCUSD",1732380590298,0.10329645,97508.0,97485.0,0.17556758]
["bitfinex","BTCUSD",1732380590536,0.10329645,97508.0,97483.0,0.17556758]
["bitfinex","BTCUSD",1732380590808,0.10329645,97508.0,97472.0,0.15]
["bitfinex","BTCUSD",1732380590809,0.10329645,97508.0,97476.0,0.22871628]
["bitfinex","BTCUSD",1732380591049,0.10329645,97508.0,97467.0,0.37871628]
["bitfinex","BTCUSD",1732380591050,0.10201427,97504.0,97467.0,0.37871628]
["bitfinex","BTCUSD",1732380591277,0.046,97507.0,97463.0,0.23043408]
["bitfinex","BTCUSD",1732380591278,0.15,97496.0,97463.0,0.23043408]
["bitfinex","BTCUSD",1732380591505,0.1032967,97495.0,97463.0,0.23043408]
["bitfinex","BTCUSD",1732380591712,0.1032967,97495.0,97465.0,0.22871628]
["bitfinex","BTCUSD",1732380592140,0.1032967,97495.0,97463.0,0.0017178]
["bitfinex","BTCUSD",1732380592141,0.1032967,97495.0,97463.0,0.23043408]
["bitfinex","BTCUSD",1732380592362,0.1032967,97495.0,97463.0,0.0017178]
["bitfinex","BTCUSD",1732380592590,0.2,97505.0,97463.0,0.0017178]
["bitfinex","BTCUSD",1732380592591,0.0779,97508.0,97485.0,0.0966603]
["bitfinex","BTCUSD",1732380592816,0.10329633,97507.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380593044,0.10329633,97507.0,97472.0,0.10201427]
["bitfinex","BTCUSD",1732380593264,0.10329633,97507.0,97484.0,0.37871628]
["bitfinex","BTCUSD",1732380593492,0.10329633,97507.0,97484.0,0.15]
["bitfinex","BTCUSD",1732380593705,0.10329633,97507.0,97486.0,0.15]
["bitfinex","BTCUSD",1732380595053,0.10329633,97507.0,97472.0,0.10201427]
["bitfinex","BTCUSD",1732380595054,0.10329633,97507.0,97485.0,0.15]
["bitfinex","BTCUSD",1732380595287,0.10329633,97507.0,97484.0,0.15]
["bitfinex","BTCUSD",1732380595744,0.10329633,97507.0,97484.0,0.37861364]
["bitfinex","BTCUSD",1732380595989,0.046,97509.0,97490.0,0.14489509]
["bitfinex","BTCUSD",1732380596204,0.00128196,97517.0,97490.0,0.14489509]
["bitfinex","BTCUSD",1732380596419,0.00128196,97517.0,97488.0,0.22861364]
["bitfinex","BTCUSD",1732380596420,0.10201427,97516.0,97488.0,0.22861364]
["bitfinex","BTCUSD",1732380596694,0.00128196,97515.0,97488.0,0.22861364]
["bitfinex","BTCUSD",1732380596923,0.00128196,97515.0,97500.0,0.14489509]
["bitfinex","BTCUSD",1732380597147,0.0779,97533.0,97507.0,0.22861364]
["bitfinex","BTCUSD",1732380597148,0.0012818,97532.0,97507.0,0.22861364]
["bitfinex","BTCUSD",1732380597364,0.0012818,97532.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380597365,0.0012818,97532.0,97508.0,0.22861364]
["bitfinex","BTCUSD",1732380597574,0.0012818,97532.0,97509.0,0.22861364]
["bitfinex","BTCUSD",1732380597798,0.0012818,97532.0,97501.0,0.15]
["bitfinex","BTCUSD",1732380597799,0.0012818,97532.0,97511.0,0.2285735]
["bitfinex","BTCUSD",1732380598022,0.0012818,97532.0,97515.0,0.2285735]
["bitfinex","BTCUSD",1732380598023,0.00128178,97532.0,97515.0,0.2285735]
["bitfinex","BTCUSD",1732380598250,0.00128178,97532.0,97514.0,0.2285735]
["bitfinex","BTCUSD",1732380598469,0.00299775,97541.0,97516.0,0.25710712]
["bitfinex","BTCUSD",1732380598699,0.001719,97541.0,97516.0,0.02853362]
["bitfinex","BTCUSD",1732380598920,0.001719,97541.0,97502.0,0.002]
["bitfinex","BTCUSD",1732380598921,0.001719,97541.0,97526.0,0.14489509]
["bitfinex","BTCUSD",1732380599140,0.001719,97541.0,97533.0,0.18287391]
["bitfinex","BTCUSD",1732380599377,0.001719,97541.0,97527.0,0.10201427]
["bitfinex","BTCUSD",1732380599378,0.001719,97541.0,97534.0,0.18287391]
["bitfinex","BTCUSD",1732380599625,0.001719,97541.0,97534.0,0.03184799]
["bitfinex","BTCUSD",1732380599842,0.001719,97541.0,97534.0,0.21465851]
["bitfinex","BTCUSD",1732380600060,0.001719,97541.0,97535.0,0.18281052]
["bitfinex","BTCUSD",1732380600291,0.001719,97541.0,97534.0,0.03184799]
["bitfinex","BTCUSD",1732380600510,0.001719,97541.0,97535.0,0.18279513]
["bitfinex","BTCUSD",1732380600959,0.001719,97541.0,97533.0,0.18279513]
["bitfinex","BTCUSD",1732380601414,0.001719,97541.0,97531.0,0.15]
["bitfinex","BTCUSD",1732380602151,0.001719,97541.0,97531.0,0.18737831]
["bitfinex","BTCUSD",1732380602370,0.001719,97541.0,97532.0,0.03737831]
["bitfinex","BTCUSD",1732380603257,0.001719,97541.0,97534.0,0.18275267]
["bitfinex","BTCUSD",1732380603478,0.001719,97541.0,97533.0,0.15]
["bitfinex","BTCUSD",1732380603479,0.001719,97541.0,97533.0,0.18275267]
["bitfinex","BTCUSD",1732380603709,0.001719,97541.0,97527.0,0.13316938]
["bitfinex","BTCUSD",1732380603941,0.001719,97541.0,97533.0,0.01809403]
["bitfinex","BTCUSD",1732380604222,0.00047588,97540.0,97539.0,0.002]
["bitfinex","BTCUSD",1732380604478,0.001719,97541.0,97539.0,0.002]
["bitfinex","BTCUSD",1732380604479,0.001719,97541.0,97539.0,0.12701427]
["bitfinex","BTCUSD",1732380604697,0.001718,97584.0,97560.0,0.14489509]
["bitfinex","BTCUSD",1732380604921,0.001718,97584.0,97561.0,0.002]
["bitfinex","BTCUSD",1732380605167,0.001718,97584.0,97570.0,0.14489509]
["bitfinex","BTCUSD",1732380605886,0.001718,97584.0,97571.0,0.15]
["bitfinex","BTCUSD",1732380606318,0.001718,97584.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380606534,0.001718,97584.0,97563.0,0.12501427]
["bitfinex","BTCUSD",1732380606754,0.001718,97584.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380606991,0.001718,97584.0,97563.0,0.12501427]
["bitfinex","BTCUSD",1732380606992,0.001718,97584.0,97566.0,0.15]
["bitfinex","BTCUSD",1732380607458,0.049,97581.0,97561.0,0.04071623]
["bitfinex","BTCUSD",1732380607691,0.00128109,97580.0,97561.0,0.04071623]
["bitfinex","BTCUSD",1732380607919,0.00128109,97580.0,97550.0,0.14489509]
["bitfinex","BTCUSD",1732380608145,0.00128109,97580.0,97551.0,0.10201427]
["bitfinex","BTCUSD",1732380608843,0.00128109,97580.0,97552.0,0.15]
["bitfinex","BTCUSD",1732380609075,0.00128109,97580.0,97552.0,0.18122824]
["bitfinex","BTCUSD",1732380609297,0.10201427,97579.0,97552.0,0.03122824]
["bitfinex","BTCUSD",1732380609535,0.00128119,97578.0,97552.0,0.03122824]
["bitfinex","BTCUSD",1732380609761,0.10201427,97577.0,97552.0,0.03122824]
["bitfinex","BTCUSD",1732380609995,0.00128118,97576.0,97552.0,0.03122824]
["bitfinex","BTCUSD",1732380610210,0.10329545,97575.0,97552.0,0.03122824]
["bitfinex","BTCUSD",1732380611611,0.10201427,97575.0,97531.0,0.02656895]
["bitfinex","BTCUSD",1732380611863,0.00128118,97574.0,97532.0,0.10201427]
["bitfinex","BTCUSD",1732380612105,0.10201427,97573.0,97532.0,0.10201427]
["bitfinex","BTCUSD",1732380612339,0.00128133,97572.0,97523.0,0.04084703]
["bitfinex","BTCUSD",1732380612572,0.10201427,97571.0,97524.0,0.10160611]
["bitfinex","BTCUSD",1732380612784,0.10201427,97571.0,97523.0,0.0467358]
["bitfinex","BTCUSD",1732380612785,0.00128136,97570.0,97523.0,0.0467358]
["bitfinex","BTCUSD",1732380613005,0.15,97568.0,97526.0,0.023]
["bitfinex","BTCUSD",1732380613221,0.10329563,97567.0,97526.0,0.01248772]
["bitfinex","BTCUSD",1732380613450,0.15,97566.0,97527.0,0.023]
["bitfinex","BTCUSD",1732380613681,0.15229563,97565.0,97527.0,0.0280209]
["bitfinex","BTCUSD",1732380613919,0.15229563,97565.0,97526.0,0.01248772]
["bitfinex","BTCUSD",1732380613920,0.10201427,97562.0,97528.0,0.00251045]
["bitfinex","BTCUSD",1732380614188,0.0813,97560.0,97528.0,0.0050209]
["bitfinex","BTCUSD",1732380614452,0.10329575,97559.0,97528.0,0.0050209]
["bitfinex","BTCUSD",1732380614952,0.08717983,97559.0,97528.0,0.0050209]
["bitfinex","BTCUSD",1732380616647,0.08717983,97559.0,97519.0,0.0017192]
["bitfinex","BTCUSD",1732380616885,0.08589835,97559.0,97520.0,0.00251045]
["bitfinex","BTCUSD",1732380617119,0.1303,97550.0,97519.0,0.0017192]
["bitfinex","BTCUSD",1732380617350,0.1303,97550.0,97490.0,0.14489509]
["bitfinex","BTCUSD",1732380617351,0.002,97535.0,97492.0,0.2]
["bitfinex","BTCUSD",1732380617610,0.18331427,97534.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732380617883,0.00128168,97533.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732380618170,0.10201427,97532.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732380618396,0.049,97531.0,97483.0,0.2]
["bitfinex","BTCUSD",1732380618655,0.10201427,97530.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732380618933,0.002,97523.0,97490.0,0.14489509]
["bitfinex","BTCUSD",1732380619198,0.10201427,97522.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732380619456,0.049,97531.0,97491.0,0.10201427]
["bitfinex","BTCUSD",1732380619457,0.049,97531.0,97510.0,0.14489509]
["bitfinex","BTCUSD",1732380619683,0.049,97531.0,97511.0,0.15]
["bitfinex","BTCUSD",1732380620195,0.049,97531.0,97495.0,0.173]
["bitfinex","BTCUSD",1732380620196,0.10201427,97530.0,97495.0,0.173]
["bitfinex","BTCUSD",1732380620425,0.00168743,97523.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380620659,0.10201427,97530.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380620660,0.00168743,97526.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380620927,0.00128165,97529.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380620928,0.10201427,97525.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380621425,0.00168743,97517.0,97497.0,0.173]
["bitfinex","BTCUSD",1732380621661,0.00168743,97517.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732380621662,0.00168743,97517.0,97496.0,0.173]
["bitfinex","BTCUSD",1732380621896,0.10201427,97516.0,97496.0,0.15]
["bitfinex","BTCUSD",1732380622131,0.10201427,97516.0,97490.0,0.04162162]
["bitfinex","BTCUSD",1732380622584,0.10201427,97516.0,97481.0,0.15]
["bitfinex","BTCUSD",1732380622585,0.08258188,97515.0,97481.0,0.15]
["bitfinex","BTCUSD",1732380622806,0.10201427,97514.0,97483.0,0.15]
["bitfinex","BTCUSD",1732380623280,0.10201427,97514.0,97484.0,0.023]
["bitfinex","BTCUSD",1732380624195,0.0482,97513.0,97484.0,0.023]
["bitfinex","BTCUSD",1732380624379,0.10201427,97512.0,97484.0,0.023]
["bitfinex","BTCUSD",1732380625296,0.10201427,97512.0,97478.0,0.023]
["bitfinex","BTCUSD",1732380625514,0.00168743,97508.0,97478.0,0.023]
["bitfinex","BTCUSD",1732380625750,0.00168743,97508.0,97477.0,0.0017198]
["bitfinex","BTCUSD",1732380625751,0.076,97506.0,97477.0,0.0017198]
["bitfinex","BTCUSD",1732380625975,0.00168743,97503.0,97477.0,0.0017198]
["bitfinex","BTCUSD",1732380626190,0.10329641,97502.0,97477.0,0.0017198]
["bitfinex","BTCUSD",1732380627116,0.10201427,97502.0,97477.0,0.0017198]
["bitfinex","BTCUSD",1732380627357,0.10201427,97502.0,97471.0,0.15]
["bitfinex","BTCUSD",1732380627358,0.10201427,97502.0,97480.0,0.14489509]
["bitfinex","BTCUSD",1732380628801,0.10201427,97502.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380628802,0.09201427,97502.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380629031,0.00128203,97501.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380629267,0.10201427,97500.0,97471.0,0.173]
["bitfinex","BTCUSD",1732380629493,0.10201427,97500.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380629728,0.04688213,97499.0,97471.0,0.023]
["bitfinex","BTCUSD",1732380629963,0.04688213,97499.0,97471.0,0.12501427]
["bitfinex","BTCUSD",1732380629964,0.0456,97499.0,97471.0,0.12501427]
["bitfinex","BTCUSD",1732380630206,0.0456,97499.0,97480.0,0.14489509]
["bitfinex","BTCUSD",1732380631534,0.0456,97499.0,97481.0,0.023]
["bitfinex","BTCUSD",1732380634209,0.0456,97499.0,97481.0,0.06369664]
["bitfinex","BTCUSD",1732380634469,0.0456,97499.0,97481.0,0.023]
["bitfinex","BTCUSD",1732380635683,0.0456,97499.0,97481.0,0.173]
["bitfinex","BTCUSD",1732380636146,0.0456,97499.0,97481.0,0.15]
["bitfinex","BTCUSD",1732380636367,0.00168743,97498.0,97481.0,0.15]
["bitfinex","BTCUSD",1732380636598,0.0456,97499.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732380636823,0.0456,97499.0,97472.0,0.023]
["bitfinex","BTCUSD",1732380637089,0.0456,97499.0,97480.0,0.14489509]
["bitfinex","BTCUSD",1732380638424,0.0456,97499.0,97481.0,0.15]
["bitfinex","BTCUSD",1732380638640,0.0456,97499.0,97471.0,0.14519856]
["bitfinex","BTCUSD",1732380638641,0.18389632,97498.0,97471.0,0.04318429]
["bitfinex","BTCUSD",1732380638867,0.18389632,97498.0,97480.0,0.09662592]
["bitfinex","BTCUSD",1732380639102,0.18261427,97498.0,97488.0,0.09662592]
["bitfinex","BTCUSD",1732380639776,0.0806,97498.0,97488.0,0.09662592]
["bitfinex","BTCUSD",1732380640450,0.0806,97498.0,97488.0,0.09622561]
["bitfinex","BTCUSD",1732380640657,0.0806,97498.0,97488.0,0.04069744]
["bitfinex","BTCUSD",1732380640888,0.0806,97498.0,97481.0,0.023]
["bitfinex","BTCUSD",1732380641560,0.10201427,97497.0,97471.0,0.0017194]
["bitfinex","BTCUSD",1732380641774,0.10329629,97497.0,97471.0,0.0017194]
["bitfinex","BTCUSD",1732380641996,0.10201427,97497.0,97480.0,0.09662592]
["bitfinex","BTCUSD",1732380642939,0.0806,97498.0,97480.0,0.09662592]
["bitfinex","BTCUSD",1732380642940,0.0806,97498.0,97481.0,0.023]
["bitfinex","BTCUSD",1732380643160,0.0806,97498.0,97488.0,0.09662592]
["bitfinex","BTCUSD",1732380644374,0.03459394,97498.0,97488.0,0.09662592]
["bitfinex","BTCUSD",1732380645067,0.03019394,97499.0,97488.0,0.09662592]
["bitfinex","BTCUSD",1732380645930,0.03019394,97499.0,97489.0,0.023]
["bitfinex","BTCUSD",1732380646168,0.2,97552.0,97489.0,0.12501427]
["bitfinex","BTCUSD",1732380646169,0.13472994,97521.0,97489.0,0.12501427]
["bitfinex","BTCUSD",1732380646441,0.00168743,97536.0,97491.0,0.173]
["bitfinex","BTCUSD",1732380646654,0.13472994,97526.0,97493.0,0.373]
["bitfinex","BTCUSD",1732380646882,0.13472994,97526.0,97495.0,0.173]
["bitfinex","BTCUSD",1732380647116,0.13472994,97526.0,97499.0,0.2]
["bitfinex","BTCUSD",1732380647348,0.13472994,97536.0,97500.0,0.27501427]
["bitfinex","BTCUSD",1732380647569,0.00128165,97552.0,97500.0,0.27501427]
["bitfinex","BTCUSD",1732380647570,0.13472994,97526.0,97500.0,0.27501427]
["bitfinex","BTCUSD",1732380647784,0.13472994,97541.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380648013,0.1246,97539.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380648235,0.36134421,97539.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380648450,0.36134421,97539.0,97504.0,0.15]
["bitfinex","BTCUSD",1732380648451,0.13472994,97533.0,97510.0,0.09662592]
["bitfinex","BTCUSD",1732380648722,0.13472994,97533.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380649910,0.13472994,97534.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380650143,0.13472994,97534.0,97511.0,0.173]
["bitfinex","BTCUSD",1732380650597,0.0008597,97533.0,97511.0,0.173]
["bitfinex","BTCUSD",1732380652914,0.0008597,97533.0,97521.0,0.023]
["bitfinex","BTCUSD",1732380653146,0.0008597,97533.0,97524.0,0.023]
["bitfinex","BTCUSD",1732380653355,0.0008597,97533.0,97524.0,0.15]
["bitfinex","BTCUSD",1732380653581,0.0008597,97533.0,97520.0,0.27904636]
["bitfinex","BTCUSD",1732380653805,0.0008597,97533.0,97522.0,0.15]
["bitfinex","BTCUSD",1732380654463,0.0008597,97533.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732380654464,0.0008597,97533.0,97513.0,0.023]
["bitfinex","BTCUSD",1732380654710,0.0008597,97533.0,97513.0,0.12501427]
["bitfinex","BTCUSD",1732380656167,0.0008597,97533.0,97520.0,0.09662592]
["bitfinex","BTCUSD",1732380656657,0.0008597,97533.0,97523.0,0.023]
["bitfinex","BTCUSD",1732380656914,0.0008597,97533.0,97525.0,0.023]
["bitfinex","BTCUSD",1732380657131,0.0756,97576.0,97570.0,0.41135046]
["bitfinex","BTCUSD",1732380657359,0.0756,97576.0,97560.0,0.09662592]
["bitfinex","BTCUSD",1732380657842,0.0756,97576.0,97550.0,0.09662592]
["bitfinex","BTCUSD",1732380660653,0.0756,97576.0,97560.0,0.09662592]
["bitfinex","BTCUSD",1732380661172,0.049,97580.0,97560.0,0.19325184]
["bitfinex","BTCUSD",1732380661381,0.001718,97584.0,97560.0,0.19325184]
["bitfinex","BTCUSD",1732380661682,0.001718,97584.0,97561.0,0.10201427]
["bitfinex","BTCUSD",1732380661915,0.001718,97584.0,97568.0,0.2]
["bitfinex","BTCUSD",1732380662184,0.001718,97584.0,97569.0,0.10201427]
["bitfinex","BTCUSD",1732380663622,0.001718,97584.0,97565.0,0.01165304]
["bitfinex","BTCUSD",1732380663872,0.001718,97584.0,97566.0,0.023]
["bitfinex","BTCUSD",1732380664375,0.001718,97584.0,97567.0,0.10201427]
["bitfinex","BTCUSD",1732380664594,0.001718,97584.0,97571.0,0.023]
["bitfinex","BTCUSD",1732380665550,0.001718,97584.0,97571.0,0.03465304]
["bitfinex","BTCUSD",1732380666058,0.001718,97584.0,97573.0,0.023]
["bitfinex","BTCUSD",1732380666292,0.001718,97584.0,97574.0,0.11397988]
["bitfinex","BTCUSD",1732380666571,0.001718,97584.0,97574.0,0.31408494]
["bitfinex","BTCUSD",1732380667026,0.001718,97584.0,97574.0,0.31377237]
["bitfinex","BTCUSD",1732380668040,0.001718,97584.0,97574.0,0.32326309]
["bitfinex","BTCUSD",1732380668295,0.001718,97584.0,97575.0,0.17114376]
["bitfinex","BTCUSD",1732380668746,0.001718,97584.0,97580.0,0.01165304]
["bitfinex","BTCUSD",1732380668998,0.001718,97584.0,97581.0,0.15]
["bitfinex","BTCUSD",1732380669779,0.049,97605.0,97599.0,0.544364]
["bitfinex","BTCUSD",1732380669990,0.049,97605.0,97590.0,0.09662592]
["bitfinex","BTCUSD",1732380670234,0.04074458,97606.0,97584.0,0.01165304]
["bitfinex","BTCUSD",1732380670463,0.04074458,97606.0,97590.0,0.09662592]
["bitfinex","BTCUSD",1732380670723,0.1242192,97617.0,97590.0,0.10827896]
["bitfinex","BTCUSD",1732380672414,0.04091051,97611.0,97590.0,0.10827896]
["bitfinex","BTCUSD",1732380672938,0.1242192,97617.0,97590.0,0.10827896]
["bitfinex","BTCUSD",1732380673674,0.1242192,97617.0,97591.0,0.15]
["bitfinex","BTCUSD",1732380675063,0.1242192,97617.0,97590.0,0.01165304]
["bitfinex","BTCUSD",1732380676956,0.1242192,97617.0,97591.0,0.023]
["bitfinex","BTCUSD",1732380677472,0.04158586,97616.0,97591.0,0.023]
["bitfinex","BTCUSD",1732380678650,0.04158586,97616.0,97590.0,0.023]
["bitfinex","BTCUSD",1732380679124,0.04158586,97616.0,97584.0,0.04112622]
["bitfinex","BTCUSD",1732380679340,0.0758,97599.0,97584.0,0.04112622]
["bitfinex","BTCUSD",1732380679556,0.0467,97598.0,97577.0,0.15]
["bitfinex","BTCUSD",1732380680488,0.0467,97598.0,97580.0,0.24662592]
["bitfinex","BTCUSD",1732380680725,0.0467,97598.0,97581.0,0.023]
["bitfinex","BTCUSD",1732380680956,0.0467,97598.0,97581.0,0.173]
["bitfinex","BTCUSD",1732380681431,0.0467,97598.0,97581.0,0.27501427]
["bitfinex","BTCUSD",1732380681678,0.0467,97598.0,97584.0,0.023]
["bitfinex","BTCUSD",1732380681908,0.0467,97598.0,97585.0,0.15]
["bitfinex","BTCUSD",1732380682127,0.0467,97598.0,97586.0,0.023]
["bitfinex","BTCUSD",1732380682357,0.0467,97598.0,97585.0,0.15]
["bitfinex","BTCUSD",1732380683024,0.0467,97598.0,97580.0,0.023]
["bitfinex","BTCUSD",1732380683248,0.0467,97598.0,97577.0,0.01165304]
["bitfinex","BTCUSD",1732380683249,0.00074441,97598.0,97577.0,0.01165304]
["bitfinex","BTCUSD",1732380683463,0.00074441,97598.0,97578.0,0.12501427]
["bitfinex","BTCUSD",1732380683689,0.00074441,97598.0,97580.0,0.023]
["bitfinex","BTCUSD",1732380685092,0.0758,97599.0,97589.0,0.023]
["bitfinex","BTCUSD",1732380685313,0.0758,97599.0,97589.0,0.12501427]
["bitfinex","BTCUSD",1732380685539,0.0758,97599.0,97580.0,0.09662592]
["bitfinex","BTCUSD",1732380685540,0.0758,97599.0,97580.0,0.07319927]
["bitfinex","BTCUSD",1732380685765,0.0758,97599.0,97589.0,0.09662592]
["bitfinex","BTCUSD",1732380685995,0.0008583,97598.0,97589.0,0.09662592]
["bitfinex","BTCUSD",1732380686473,0.0008583,97598.0,97581.0,0.01048122]
["bitfinex","BTCUSD",1732380687182,0.0008583,97598.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380687394,0.0008583,97598.0,97581.0,0.02677376]
["bitfinex","BTCUSD",1732380687860,0.0008583,97598.0,97581.0,0.17677376]
["bitfinex","BTCUSD",1732380689710,0.0008583,97598.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380690155,0.0008583,97598.0,97582.0,0.16629254]
["bitfinex","BTCUSD",1732380690363,0.0008583,97598.0,97583.0,0.01046014]
["bitfinex","BTCUSD",1732380691479,0.0008583,97598.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380692823,0.0008583,97598.0,97590.0,0.00031257]
["bitfinex","BTCUSD",1732380693468,0.0008583,97598.0,97593.0,0.00031257]
["bitfinex","BTCUSD",1732380693692,0.0467,97615.0,97613.0,0.470282]
["bitfinex","BTCUSD",1732380693912,0.0467,97615.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380693913,0.10201427,97614.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380694896,0.10201427,97614.0,97582.0,0.01100863]
["bitfinex","BTCUSD",1732380696820,0.0829,97613.0,97582.0,0.01100863]
["bitfinex","BTCUSD",1732380697086,0.10201427,97612.0,97582.0,0.01100863]
["bitfinex","BTCUSD",1732380697294,0.10201427,97612.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698277,0.0017192,97617.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698278,0.1322,97596.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698519,0.09662592,97600.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698520,0.0829,97591.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698736,0.002,97589.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380698985,0.10201427,97588.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380699203,0.0829,97591.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380699204,0.18491427,97591.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380700205,0.18491427,97591.0,97585.0,0.04336255]
["bitfinex","BTCUSD",1732380700685,0.18491427,97591.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380701661,0.0829,97616.0,97585.0,0.0017162]
["bitfinex","BTCUSD",1732380701878,0.0829,97616.0,97590.0,0.09662592]
["bitfinex","BTCUSD",1732380701879,0.10201427,97615.0,97590.0,0.09662592]
["bitfinex","BTCUSD",1732380702100,0.10201427,97615.0,97591.0,0.02935471]
["bitfinex","BTCUSD",1732380702324,0.10201427,97615.0,97592.0,0.15]
["bitfinex","BTCUSD",1732380702813,0.10201427,97615.0,97593.0,0.13708445]
["bitfinex","BTCUSD",1732380703037,0.10201427,97615.0,97594.0,0.28708445]
["bitfinex","BTCUSD",1732380703361,0.10201427,97615.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380703572,0.10201427,97615.0,97596.0,0.15]
["bitfinex","BTCUSD",1732380703840,0.10201427,97615.0,97597.0,0.13708445]
["bitfinex","BTCUSD",1732380704069,0.10201427,97615.0,97576.0,0.27417206]
["bitfinex","BTCUSD",1732380704070,0.10201427,97615.0,97598.0,0.15]
["bitfinex","BTCUSD",1732380704494,0.10201427,97615.0,97606.0,0.13708445]
["bitfinex","BTCUSD",1732380704703,0.10201427,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380705132,0.10201427,97615.0,97606.0,0.28708445]
["bitfinex","BTCUSD",1732380705580,0.10201427,97615.0,97609.0,0.13708445]
["bitfinex","BTCUSD",1732380705581,0.023,97615.0,97609.0,0.13708445]
["bitfinex","BTCUSD",1732380705869,0.023,97615.0,97612.0,0.13708445]
["bitfinex","BTCUSD",1732380706046,0.023,97615.0,97614.0,0.13708445]
["bitfinex","BTCUSD",1732380706271,0.023,97615.0,97613.0,0.13708445]
["bitfinex","BTCUSD",1732380706485,0.023,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380706486,0.023,97615.0,97612.0,0.18278137]
["bitfinex","BTCUSD",1732380706721,0.023,97615.0,97613.0,0.18278137]
["bitfinex","BTCUSD",1732380706944,0.12501427,97615.0,97613.0,0.18278137]
["bitfinex","BTCUSD",1732380707195,0.12501427,97615.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380707196,0.023,97615.0,97614.0,0.13737876]
["bitfinex","BTCUSD",1732380707428,0.023,97615.0,97614.0,0.18278137]
["bitfinex","BTCUSD",1732380707649,0.023,97615.0,97612.0,0.37847672]
["bitfinex","BTCUSD",1732380708077,0.023,97615.0,97613.0,0.1832342]
["bitfinex","BTCUSD",1732380708287,0.023,97615.0,97614.0,0.22847672]
["bitfinex","BTCUSD",1732380708504,0.023,97615.0,97613.0,0.22847672]
["bitfinex","BTCUSD",1732380708718,0.0829,97616.0,97613.0,0.22847672]
["bitfinex","BTCUSD",1732380708946,0.0829,97616.0,97614.0,0.18328841]
["bitfinex","BTCUSD",1732380709152,0.0829,97616.0,97613.0,0.22847672]
["bitfinex","BTCUSD",1732380709370,0.0829,97616.0,97613.0,0.18331112]
["bitfinex","BTCUSD",1732380709578,0.0829,97616.0,97615.0,0.18331112]
["bitfinex","BTCUSD",1732380709795,0.18491427,97616.0,97615.0,0.18331112]
["bitfinex","BTCUSD",1732380710248,0.18491427,97616.0,97615.0,0.18332577]
["bitfinex","BTCUSD",1732380710475,0.18491427,97616.0,97615.0,0.22915721]
["bitfinex","BTCUSD",1732380710703,0.0829,97616.0,97614.0,0.22915721]
["bitfinex","BTCUSD",1732380711211,0.0829,97616.0,97608.0,0.42498866]
["bitfinex","BTCUSD",1732380711434,0.0829,97616.0,97609.0,0.15]
["bitfinex","BTCUSD",1732380711645,0.0829,97616.0,97609.0,0.42498866]
["bitfinex","BTCUSD",1732380711858,0.0829,97616.0,97609.0,0.15]
["bitfinex","BTCUSD",1732380712066,0.0829,97616.0,97609.0,0.42498866]
["bitfinex","BTCUSD",1732380712494,0.0829,97616.0,97612.0,0.27503573]
["bitfinex","BTCUSD",1732380712915,0.0829,97616.0,97604.0,0.40610744]
["bitfinex","BTCUSD",1732380713134,0.0829,97616.0,97605.0,0.15]
["bitfinex","BTCUSD",1732380713815,0.0829,97616.0,97614.0,0.2291959]
["bitfinex","BTCUSD",1732380714235,0.0829,97616.0,97615.0,0.2291959]
["bitfinex","BTCUSD",1732380714453,0.0829,97616.0,97605.0,0.15]
["bitfinex","BTCUSD",1732380714454,0.0829,97616.0,97614.0,0.2291959]
["bitfinex","BTCUSD",1732380714664,0.0829,97616.0,97615.0,0.2291959]
["bitfinex","BTCUSD",1732380714883,0.0829,97616.0,97615.0,0.22919937]
["bitfinex","BTCUSD",1732380715360,0.0829,97616.0,97614.0,0.22919937]
["bitfinex","BTCUSD",1732380715570,0.0829,97616.0,97600.0,0.15]
["bitfinex","BTCUSD",1732380715571,0.0829,97616.0,97615.0,0.22919937]
["bitfinex","BTCUSD",1732380715813,0.0829,97616.0,97600.0,0.15]
["bitfinex","BTCUSD",1732380715814,0.0829,97616.0,97600.0,0.04154074]
["bitfinex","BTCUSD",1732380716025,0.0829,97616.0,97615.0,0.22920333]
["bitfinex","BTCUSD",1732380716245,0.0829,97616.0,97612.0,0.22920333]
["bitfinex","BTCUSD",1732380716453,0.0829,97616.0,97615.0,0.18336839]
["bitfinex","BTCUSD",1732380716671,0.0829,97616.0,97614.0,0.22920333]
["bitfinex","BTCUSD",1732380717119,0.0829,97616.0,97612.0,0.22920333]
["bitfinex","BTCUSD",1732380717761,0.0510192,97617.0,97600.0,0.15]
["bitfinex","BTCUSD",1732380717762,0.0017192,97617.0,97607.0,0.0756]
["bitfinex","BTCUSD",1732380717978,0.0017192,97617.0,97608.0,0.15]
["bitfinex","BTCUSD",1732380718195,0.0017192,97617.0,97610.0,0.15]
["bitfinex","BTCUSD",1732380718410,0.0017192,97617.0,97608.0,0.15]
["bitfinex","BTCUSD",1732380719304,0.0017192,97617.0,97605.0,0.42499787]
["bitfinex","BTCUSD",1732380719977,0.0017192,97617.0,97606.0,0.27499787]
["bitfinex","BTCUSD",1732380720413,0.0017192,97617.0,97605.0,0.42499787]
["bitfinex","BTCUSD",1732380720839,0.0017192,97617.0,97594.0,0.0756]
["bitfinex","BTCUSD",1732380720840,0.0017192,97617.0,97607.0,0.15]
["bitfinex","BTCUSD",1732380721066,0.0017192,97617.0,97611.0,0.15]
["bitfinex","BTCUSD",1732380721303,0.0017192,97617.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380721304,0.0017192,97617.0,97616.0,0.15]
["bitfinex","BTCUSD",1732380722358,0.0017192,97617.0,97613.0,0.15]
["bitfinex","BTCUSD",1732380723014,0.0017192,97617.0,97614.0,0.02932283]
["bitfinex","BTCUSD",1732380723231,0.001719,97639.0,97600.0,0.04193203]
["bitfinex","BTCUSD",1732380723232,0.04229055,97640.0,97632.0,0.5478]
["bitfinex","BTCUSD",1732380723461,0.04229055,97640.0,97588.0,0.35022245]
["bitfinex","BTCUSD",1732380723462,0.10201427,97639.0,97638.0,0.15]
["bitfinex","BTCUSD",1732380723923,0.10201427,97639.0,97632.0,0.27488938]
["bitfinex","BTCUSD",1732380724133,0.10201427,97639.0,97631.0,0.27488938]
["bitfinex","BTCUSD",1732380725001,0.10201427,97639.0,97630.0,0.27488938]
["bitfinex","BTCUSD",1732380725264,0.10201427,97639.0,97628.0,0.15]
["bitfinex","BTCUSD",1732380725265,0.19099137,97637.0,97635.0,0.18321282]
["bitfinex","BTCUSD",1732380725531,0.19099137,97637.0,97591.0,0.01100863]
["bitfinex","BTCUSD",1732380725532,0.19099137,97630.0,97627.0,0.18321282]
["bitfinex","BTCUSD",1732380725758,0.18899137,97628.0,97626.0,0.13741567]
["bitfinex","BTCUSD",1732380725982,0.19099137,97625.0,97624.0,0.1374245]
["bitfinex","BTCUSD",1732380726314,0.39099137,97624.0,97623.0,0.1374245]
["bitfinex","BTCUSD",1732380726473,0.39099137,97624.0,97594.0,0.40583173]
["bitfinex","BTCUSD",1732380726474,0.18899137,97618.0,97615.0,0.18323266]
["bitfinex","BTCUSD",1732380726700,0.2,97620.0,97615.0,0.18323266]
["bitfinex","BTCUSD",1732380726701,0.19099137,97616.0,97615.0,0.18323266]
["bitfinex","BTCUSD",1732380726935,0.19099137,97613.0,97612.0,0.13744261]
["bitfinex","BTCUSD",1732380727154,0.19099137,97613.0,97586.0,0.04406299]
["bitfinex","BTCUSD",1732380727155,0.18899137,97609.0,97606.0,0.18323266]
["bitfinex","BTCUSD",1732380727391,0.10201427,97608.0,97607.0,0.18323266]
["bitfinex","BTCUSD",1732380727605,0.10201427,97608.0,97604.0,0.22904083]
["bitfinex","BTCUSD",1732380727606,0.10201427,97608.0,97606.0,0.22904083]
["bitfinex","BTCUSD",1732380727826,0.10201427,97608.0,97606.0,0.18325324]
["bitfinex","BTCUSD",1732380728064,0.10201427,97608.0,97607.0,0.13744564]
["bitfinex","BTCUSD",1732380728291,0.10201427,97608.0,97605.0,0.18325324]
["bitfinex","BTCUSD",1732380728530,0.10201427,97608.0,97605.0,0.13743887]
["bitfinex","BTCUSD",1732380728751,0.127,97607.0,97606.0,0.13743887]
["bitfinex","BTCUSD",1732380728969,0.22701427,97607.0,97605.0,0.13743887]
["bitfinex","BTCUSD",1732380729205,0.10201427,97606.0,97605.0,0.13743887]
["bitfinex","BTCUSD",1732380729416,0.10201427,97606.0,97604.0,0.13743887]
["bitfinex","BTCUSD",1732380729882,0.10201427,97606.0,97602.0,0.13743887]
["bitfinex","BTCUSD",1732380730108,0.10201427,97606.0,97604.0,0.13743887]
["bitfinex","BTCUSD",1732380730345,0.10201427,97606.0,97603.0,0.13741528]
["bitfinex","BTCUSD",1732380730608,0.125,97607.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380730609,0.38899137,97601.0,97592.0,0.22904083]
["bitfinex","BTCUSD",1732380730833,0.38899137,97601.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380730834,0.0766,97599.0,97591.0,0.22904083]
["bitfinex","BTCUSD",1732380731056,0.002,97595.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380731283,0.2766,97599.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380731284,0.0484,97590.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380731496,0.0766,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380731722,0.17861427,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380732175,0.17861427,97587.0,97586.0,0.23075703]
["bitfinex","BTCUSD",1732380732393,0.10201427,97587.0,97586.0,0.23075703]
["bitfinex","BTCUSD",1732380732658,0.0766,97600.0,97587.0,0.15]
["bitfinex","BTCUSD",1732380732839,0.10201427,97599.0,97587.0,0.15]
["bitfinex","BTCUSD",1732380733700,0.10201427,97599.0,97589.0,0.22895773]
["bitfinex","BTCUSD",1732380733954,0.10201427,97599.0,97591.0,0.15]
["bitfinex","BTCUSD",1732380734400,0.10201427,97599.0,97593.0,0.15]
["bitfinex","BTCUSD",1732380735056,0.0484,97602.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380735063,0.18899137,97592.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380735267,0.19099137,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380735479,0.29428658,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380735692,0.29100564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380736994,0.10201427,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380737244,0.29100564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380738331,0.29300564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380739621,0.29100564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380739836,0.56960564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380740060,0.59260564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380740291,0.36960564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380740486,0.36760564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380741200,0.10201427,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380741701,0.0484,97606.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380741911,0.10201427,97605.0,97587.0,0.18299296]
["bitfinex","BTCUSD",1732380742117,0.10201427,97605.0,97591.0,0.18299296]
["bitfinex","BTCUSD",1732380742327,0.18899137,97601.0,97592.0,0.18299296]
["bitfinex","BTCUSD",1732380742535,0.18899137,97601.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380742536,0.10201427,97600.0,97594.0,0.18299296]
["bitfinex","BTCUSD",1732380742738,0.10201427,97600.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380742739,0.10201427,97600.0,97595.0,0.18299296]
["bitfinex","BTCUSD",1732380743820,0.10201427,97600.0,97588.0,0.15]
["bitfinex","BTCUSD",1732380743821,0.10201427,97600.0,97594.0,0.18299296]
["bitfinex","BTCUSD",1732380744034,0.10201427,97600.0,97592.0,0.18299296]
["bitfinex","BTCUSD",1732380744474,0.10201427,97600.0,97593.0,0.18299296]
["bitfinex","BTCUSD",1732380744697,0.10201427,97600.0,97592.0,0.18299296]
["bitfinex","BTCUSD",1732380744914,0.10201427,97600.0,97593.0,0.18299296]
["bitfinex","BTCUSD",1732380745149,0.10201427,97600.0,97595.0,0.18299296]
["bitfinex","BTCUSD",1732380745354,0.10201427,97600.0,97592.0,0.2287412]
["bitfinex","BTCUSD",1732380745355,0.10201427,97600.0,97598.0,0.18299296]
["bitfinex","BTCUSD",1732380745609,0.10201427,97600.0,97598.0,0.2287412]
["bitfinex","BTCUSD",1732380745814,0.10201427,97600.0,97595.0,0.1828202]
["bitfinex","BTCUSD",1732380746029,0.10201427,97600.0,97594.0,0.1828202]
["bitfinex","BTCUSD",1732380746472,0.10201427,97600.0,97593.0,0.15]
["bitfinex","BTCUSD",1732380746680,0.10201427,97600.0,97593.0,0.3328202]
["bitfinex","BTCUSD",1732380746899,0.18899137,97623.0,97594.0,0.0764]
["bitfinex","BTCUSD",1732380747119,0.0008579,97602.0,97597.0,0.3328202]
["bitfinex","BTCUSD",1732380747328,0.0008579,97602.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380747806,0.10201427,97601.0,97597.0,0.3328202]
["bitfinex","BTCUSD",1732380748035,0.10201427,97601.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380748241,0.29100564,97601.0,97597.0,0.18283425]
["bitfinex","BTCUSD",1732380748453,0.29100564,97601.0,97587.0,0.15]
["bitfinex","BTCUSD",1732380748664,0.29100564,97601.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380748665,0.18899137,97595.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380748877,0.023,97591.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380749091,0.023,97589.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380749341,0.10201427,97590.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380749342,0.023,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380749530,0.12501427,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380751946,0.10201427,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380752534,0.29100564,97587.0,97586.0,0.0017162]
["bitfinex","BTCUSD",1732380753155,0.29100564,97587.0,97570.0,0.19244811]
["bitfinex","BTCUSD",1732380753368,0.29100564,97587.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380753369,0.10201427,97586.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380758386,0.10201427,97586.0,97570.0,0.09834192]
["bitfinex","BTCUSD",1732380759949,0.10201427,97586.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380760580,0.10201427,97586.0,97542.0,0.01100863]
["bitfinex","BTCUSD",1732380760581,0.10201427,97586.0,97560.0,0.13885527]
["bitfinex","BTCUSD",1732380760792,0.10201427,97586.0,97560.0,0.09662592]
["bitfinex","BTCUSD",1732380761027,0.10201427,97586.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380761281,0.10201427,97586.0,97563.0,0.18283139]
["bitfinex","BTCUSD",1732380761282,0.002,97584.0,97563.0,0.18283139]
["bitfinex","BTCUSD",1732380761511,0.10201427,97583.0,97559.0,0.18283139]
["bitfinex","BTCUSD",1732380761743,0.10201427,97583.0,97560.0,0.18283139]
["bitfinex","BTCUSD",1732380761960,0.10201427,97583.0,97560.0,0.27945731]
["bitfinex","BTCUSD",1732380762214,0.10201427,97583.0,97560.0,0.09662592]
["bitfinex","BTCUSD",1732380762428,0.10201427,97583.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380763092,0.10201427,97583.0,97564.0,0.18283139]
["bitfinex","BTCUSD",1732380763330,0.10201427,97583.0,97560.0,0.09662592]
["bitfinex","BTCUSD",1732380763331,0.10201427,97583.0,97563.0,0.18283139]
["bitfinex","BTCUSD",1732380763548,0.10201427,97583.0,97564.0,0.18283139]
["bitfinex","BTCUSD",1732380763763,0.10201427,97583.0,97565.0,0.18283139]
["bitfinex","BTCUSD",1732380764189,0.10201427,97583.0,97566.0,0.18283139]
["bitfinex","BTCUSD",1732380764685,0.10201427,97583.0,97565.0,0.18283139]
["bitfinex","BTCUSD",1732380764888,0.10201427,97583.0,97566.0,0.18283139]
["bitfinex","BTCUSD",1732380765514,0.10201427,97583.0,97565.0,0.18283139]
["bitfinex","BTCUSD",1732380765728,0.10201427,97583.0,97566.0,0.18283139]
["bitfinex","BTCUSD",1732380765947,0.1247,97582.0,97566.0,0.18283139]
["bitfinex","BTCUSD",1732380766155,0.1247,97582.0,97550.0,0.09834252]
["bitfinex","BTCUSD",1732380766156,0.002,97580.0,97562.0,0.18283139]
["bitfinex","BTCUSD",1732380766382,0.10201427,97579.0,97563.0,0.18283139]
["bitfinex","BTCUSD",1732380767482,0.10201427,97579.0,97564.0,0.15]
["bitfinex","BTCUSD",1732380767915,0.10201427,97579.0,97565.0,0.18283139]
["bitfinex","BTCUSD",1732380768133,0.002,97580.0,97557.0,0.04247999]
["bitfinex","BTCUSD",1732380768134,0.023,97571.0,97557.0,0.18283139]
["bitfinex","BTCUSD",1732380768359,0.023,97569.0,97554.0,0.18283139]
["bitfinex","BTCUSD",1732380768600,0.023,97569.0,97550.0,0.23034068]
["bitfinex","BTCUSD",1732380768601,0.023,97567.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380768806,0.023,97565.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380769031,0.10201427,97564.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380769239,0.10201427,97564.0,97551.0,0.15]
["bitfinex","BTCUSD",1732380769455,0.10201427,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1732380769677,0.10201427,97564.0,97555.0,0.18299933]
["bitfinex","BTCUSD",1732380770103,0.10201427,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1732380770104,0.10201427,97564.0,97562.0,0.18299933]
["bitfinex","BTCUSD",1732380770320,0.10201427,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1732380770321,0.10201427,97564.0,97563.0,0.18299933]
["bitfinex","BTCUSD",1732380770744,0.10201427,97564.0,97563.0,0.18471533]
["bitfinex","BTCUSD",1732380771014,0.10201427,97564.0,97553.0,0.15]
["bitfinex","BTCUSD",1732380771015,0.10201427,97564.0,97556.0,0.18312949]
["bitfinex","BTCUSD",1732380771262,0.082,97563.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380771481,0.10201427,97562.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380772134,0.0483,97561.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380772403,0.002,97555.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380772596,0.10201427,97554.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380772817,0.29100564,97554.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380773038,0.002,97552.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380773252,0.29100564,97554.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380773253,0.10529563,97551.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380773462,0.10401427,97551.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380773913,0.10201427,97551.0,97550.0,0.0017166]
["bitfinex","BTCUSD",1732380774544,0.10201427,97551.0,97540.0,0.09662592]
["bitfinex","BTCUSD",1732380775184,0.10201427,97551.0,97530.0,0.09662592]
["bitfinex","BTCUSD",1732380776270,0.10201427,97551.0,97540.0,0.09662592]
["bitfinex","BTCUSD",1732380776686,0.2,97569.0,97540.0,0.09662592]
["bitfinex","BTCUSD",1732380776687,0.18899137,97569.0,97540.0,0.09662592]
["bitfinex","BTCUSD",1732380776905,0.18899137,97567.0,97559.0,0.09662592]
["bitfinex","BTCUSD",1732380777111,0.10201427,97566.0,97550.0,0.09662592]
["bitfinex","BTCUSD",1732380779286,0.10201427,97566.0,97551.0,0.22880145]
["bitfinex","BTCUSD",1732380779486,0.023,97565.0,97552.0,0.37880145]
["bitfinex","BTCUSD",1732380779721,0.21199137,97579.0,97555.0,0.15]
["bitfinex","BTCUSD",1732380779965,0.023,97574.0,97570.0,0.09662592]
["bitfinex","BTCUSD",1732380780190,0.18899137,97579.0,97559.0,0.22880145]
["bitfinex","BTCUSD",1732380780191,0.023,97572.0,97560.0,0.24662592]
["bitfinex","BTCUSD",1732380780404,0.082,97590.0,97560.0,0.24662592]
["bitfinex","BTCUSD",1732380780405,0.18899137,97587.0,97564.0,0.22880145]
["bitfinex","BTCUSD",1732380780635,0.29100564,97586.0,97570.0,0.15]
["bitfinex","BTCUSD",1732380780852,0.10201427,97586.0,97570.0,0.24662592]
["bitfinex","BTCUSD",1732380781287,0.0012809,97585.0,97570.0,0.15]
["bitfinex","BTCUSD",1732380781494,0.023,97581.0,97570.0,0.15]
["bitfinex","BTCUSD",1732380781697,0.023,97579.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380781920,0.0483,97582.0,97542.0,0.01100863]
["bitfinex","BTCUSD",1732380781921,0.023,97577.0,97560.0,0.24662592]
["bitfinex","BTCUSD",1732380782132,0.023,97575.0,97560.0,0.24662592]
["bitfinex","BTCUSD",1732380782336,0.0483,97582.0,97560.0,0.24662592]
["bitfinex","BTCUSD",1732380782337,0.023,97573.0,97561.0,0.22880507]
["bitfinex","BTCUSD",1732380782570,0.023,97571.0,97560.0,0.37880507]
["bitfinex","BTCUSD",1732380782795,0.023,97571.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380782796,0.12501427,97571.0,97560.0,0.15]
["bitfinex","BTCUSD",1732380783019,0.12501427,97571.0,97560.0,0.47543099]
["bitfinex","BTCUSD",1732380783219,0.12501427,97571.0,97562.0,0.15]
["bitfinex","BTCUSD",1732380784328,0.12501427,97571.0,97562.0,0.37880507]
["bitfinex","BTCUSD",1732380784551,0.12501427,97571.0,97568.0,0.15]
["bitfinex","BTCUSD",1732380784755,0.12501427,97571.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380784970,0.12501427,97570.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380785176,0.20091427,97570.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380785606,0.19027247,97577.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380785607,0.18899137,97577.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380785819,0.10201427,97570.0,97566.0,0.15]
["bitfinex","BTCUSD",1732380786028,0.10201427,97569.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380786240,0.10201427,97569.0,97566.0,0.22880378]
["bitfinex","BTCUSD",1732380786457,0.10201427,97569.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380786896,0.0008582,97579.0,97565.0,0.15]
["bitfinex","BTCUSD",1732380787102,0.0008582,97579.0,97569.0,0.09662592]
["bitfinex","BTCUSD",1732380787103,0.023,97577.0,97569.0,0.09662592]
["bitfinex","BTCUSD",1732380787301,0.023,97577.0,97567.0,0.15]
["bitfinex","BTCUSD",1732380787302,0.12501427,97577.0,97567.0,0.37880378]
["bitfinex","BTCUSD",1732380787571,0.12501427,97577.0,97569.0,0.15]
["bitfinex","BTCUSD",1732380787783,0.12501427,97577.0,97570.0,0.15]
["bitfinex","BTCUSD",1732380788002,0.12501427,97577.0,97570.0,0.37880378]
["bitfinex","BTCUSD",1732380788219,0.023,97577.0,97572.0,0.22880378]
["bitfinex","BTCUSD",1732380788420,0.023,97577.0,97576.0,0.15]
["bitfinex","BTCUSD",1732380788857,0.023,97577.0,97576.0,0.17930113]
["bitfinex","BTCUSD",1732380789293,0.023,97577.0,97576.0,0.15]
["bitfinex","BTCUSD",1732380789501,0.023,97577.0,97576.0,0.17929584]
["bitfinex","BTCUSD",1732380789710,0.0008582,97579.0,97561.0,0.12367437]
["bitfinex","BTCUSD",1732380789711,0.0008582,97579.0,97574.0,0.42455388]
["bitfinex","BTCUSD",1732380789919,0.0008582,97579.0,97561.0,0.12367437]
["bitfinex","BTCUSD",1732380789920,0.0008582,97579.0,97578.0,0.50715388]
["bitfinex","BTCUSD",1732380790166,0.0008582,97579.0,97578.0,0.26189957]
["bitfinex","BTCUSD",1732380790785,0.0008582,97579.0,97578.0,0.27452206]
["bitfinex","BTCUSD",1732380790989,0.0008582,97579.0,97577.0,0.27452206]
["bitfinex","BTCUSD",1732380791206,0.0008582,97579.0,97576.0,0.32452206]
["bitfinex","BTCUSD",1732380792234,0.0008582,97579.0,97576.0,0.05]
["bitfinex","BTCUSD",1732380792870,0.0008582,97579.0,97576.0,0.2]
["bitfinex","BTCUSD",1732380793073,0.0008582,97579.0,97576.0,0.47452206]
["bitfinex","BTCUSD",1732380793281,0.0008582,97579.0,97576.0,0.2]
["bitfinex","BTCUSD",1732380793484,0.0008582,97579.0,97578.0,0.15]
["bitfinex","BTCUSD",1732380794367,0.0008582,97579.0,97578.0,0.42452206]
["bitfinex","BTCUSD",1732380794779,0.0008582,97579.0,97578.0,0.15]
["bitfinex","BTCUSD",1732380795020,0.000858,97598.0,97578.0,0.15]
["bitfinex","BTCUSD",1732380795021,0.000858,97598.0,97594.0,0.5469418]
["bitfinex","BTCUSD",1732380795214,0.000858,97598.0,97593.0,0.3787392]
["bitfinex","BTCUSD",1732380795403,0.000858,97598.0,97595.0,0.3787392]
["bitfinex","BTCUSD",1732380795621,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380796672,0.000858,97598.0,97594.0,0.22860878]
["bitfinex","BTCUSD",1732380796673,0.082258,97598.0,97594.0,0.22860878]
["bitfinex","BTCUSD",1732380796877,0.023,97597.0,97595.0,0.15]
["bitfinex","BTCUSD",1732380797714,0.12501427,97596.0,97595.0,0.15]
["bitfinex","BTCUSD",1732380797914,0.12501427,97596.0,97580.0,0.09662592]
["bitfinex","BTCUSD",1732380797915,0.023,97595.0,97580.0,0.09662592]
["bitfinex","BTCUSD",1732380798142,0.082258,97598.0,97581.0,0.15]
["bitfinex","BTCUSD",1732380798143,0.023,97593.0,97581.0,0.15]
["bitfinex","BTCUSD",1732380798330,0.023,97591.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380798530,0.023,97589.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380798732,0.023,97589.0,97581.0,0.15]
["bitfinex","BTCUSD",1732380798941,0.000858,97598.0,97582.0,0.22860878]
["bitfinex","BTCUSD",1732380799155,0.000858,97598.0,97589.0,0.15]
["bitfinex","BTCUSD",1732380799360,0.000858,97598.0,97591.0,0.15]
["bitfinex","BTCUSD",1732380799566,0.000858,97598.0,97590.0,0.267473]
["bitfinex","BTCUSD",1732380799567,0.000858,97598.0,97592.0,0.15]
["bitfinex","BTCUSD",1732380800392,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380800610,0.20727227,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380800820,0.25317227,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380801475,0.25317227,97598.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380801476,0.105258,97598.0,97589.0,0.15]
["bitfinex","BTCUSD",1732380801701,0.000858,97598.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380801909,0.000858,97598.0,97592.0,0.2]
["bitfinex","BTCUSD",1732380802338,0.000858,97598.0,97592.0,0.42847176]
["bitfinex","BTCUSD",1732380802636,0.000858,97598.0,97592.0,0.2]
["bitfinex","BTCUSD",1732380803280,0.023,97596.0,97592.0,0.2]
["bitfinex","BTCUSD",1732380803508,0.023,97594.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380803758,0.12501427,97593.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380805507,0.000858,97598.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380808318,0.000858,97598.0,97594.0,0.22847176]
["bitfinex","BTCUSD",1732380808524,0.000858,97598.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380808525,0.000858,97598.0,97595.0,0.15]
["bitfinex","BTCUSD",1732380808979,0.000858,97598.0,97597.0,0.22837488]
["bitfinex","BTCUSD",1732380809190,0.000858,97598.0,97595.0,0.14836668]
["bitfinex","BTCUSD",1732380809417,0.000858,97598.0,97592.0,0.27837488]
["bitfinex","BTCUSD",1732380809418,0.000858,97598.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380809672,0.0803,97597.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380811001,0.000858,97598.0,97592.0,0.05]
["bitfinex","BTCUSD",1732380811210,0.000858,97598.0,97592.0,0.045]
["bitfinex","BTCUSD",1732380816489,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380817553,0.000858,97598.0,97596.0,0.15]
["bitfinex","BTCUSD",1732380817786,0.000858,97598.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380818003,0.000858,97598.0,97588.0,0.09662592]
["bitfinex","BTCUSD",1732380819092,0.000858,97598.0,97588.0,0.19325184]
["bitfinex","BTCUSD",1732380819520,0.000858,97598.0,97585.0,0.03092254]
["bitfinex","BTCUSD",1732380819726,0.000858,97598.0,97588.0,0.19325184]
["bitfinex","BTCUSD",1732380820165,0.000858,97598.0,97581.0,0.01100863]
["bitfinex","BTCUSD",1732380820394,0.000858,97598.0,97592.0,0.0017178]
["bitfinex","BTCUSD",1732380824400,0.083,97597.0,97592.0,0.04372199]
["bitfinex","BTCUSD",1732380824625,0.083,97597.0,97592.0,0.0017178]
["bitfinex","BTCUSD",1732380825060,0.083,97597.0,97593.0,0.15]
["bitfinex","BTCUSD",1732380825954,0.083,97597.0,97592.0,0.1517178]
["bitfinex","BTCUSD",1732380826596,0.083,97597.0,97592.0,0.0017178]
["bitfinex","BTCUSD",1732380827251,0.000858,97598.0,97592.0,0.0017178]
["bitfinex","BTCUSD",1732380829827,0.000858,97598.0,97592.0,0.0013678]
["bitfinex","BTCUSD",1732380830296,0.000858,97598.0,97592.0,0.1513678]
["bitfinex","BTCUSD",1732380830519,0.000858,97598.0,97592.0,0.42585445]
["bitfinex","BTCUSD",1732380831004,0.000858,97598.0,97592.0,0.1513678]
["bitfinex","BTCUSD",1732380831208,0.000858,97598.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380831853,0.000858,97598.0,97594.0,0.42448665]
["bitfinex","BTCUSD",1732380832082,0.000858,97598.0,97597.0,0.27448665]
["bitfinex","BTCUSD",1732380832281,0.000858,97598.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380833860,0.000858,97598.0,97594.0,0.5552967]
["bitfinex","BTCUSD",1732380834283,0.000858,97598.0,97592.0,0.0013678]
["bitfinex","BTCUSD",1732380834284,0.000858,97598.0,97596.0,0.15]
["bitfinex","BTCUSD",1732380835350,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380835555,0.000858,97598.0,97597.0,0.5552967]
["bitfinex","BTCUSD",1732380835772,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380836618,0.000858,97598.0,97595.0,0.15]
["bitfinex","BTCUSD",1732380836820,0.000858,97598.0,97595.0,0.5552967]
["bitfinex","BTCUSD",1732380837051,0.000858,97598.0,97596.0,0.40626127]
["bitfinex","BTCUSD",1732380837259,0.000858,97598.0,97597.0,0.55626127]
["bitfinex","BTCUSD",1732380837466,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380838285,0.000858,97598.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380838509,0.000858,97598.0,97592.0,0.0013678]
["bitfinex","BTCUSD",1732380838713,0.000858,97598.0,97592.0,0.0769678]
["bitfinex","BTCUSD",1732380838919,0.000858,97598.0,97594.0,0.27513582]
["bitfinex","BTCUSD",1732380839129,0.000858,97598.0,97595.0,0.27513582]
["bitfinex","BTCUSD",1732380839559,0.000858,97598.0,97594.0,0.27513582]
["bitfinex","BTCUSD",1732380839784,0.000858,97598.0,97596.0,0.27513582]
["bitfinex","BTCUSD",1732380840448,0.000858,97598.0,97597.0,0.15]
["bitfinex","BTCUSD",1732380840679,0.000858,97598.0,97592.0,0.01237643]
["bitfinex","BTCUSD",1732380841560,0.000858,97598.0,97596.0,0.15]
["bitfinex","BTCUSD",1732380841776,0.000858,97598.0,97597.0,0.01100863]
["bitfinex","BTCUSD",1732380841985,0.000858,97598.0,97597.0,0.16100863]
["bitfinex","BTCUSD",1732380843227,0.000858,97598.0,97596.0,0.0462]
["bitfinex","BTCUSD",1732380843432,0.002,97633.0,97596.0,0.0462]
["bitfinex","BTCUSD",1732380843433,0.0791,97633.0,97614.0,0.15]
["bitfinex","BTCUSD",1732380843896,0.10201427,97632.0,97614.0,0.15]
["bitfinex","BTCUSD",1732380844541,0.10201427,97632.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380844789,0.10201427,97632.0,97612.0,0.15]
["bitfinex","BTCUSD",1732380846535,0.10201427,97632.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380847006,0.10201427,97632.0,97620.0,0.09662592]
["bitfinex","BTCUSD",1732380847215,0.10201427,97632.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380847668,0.10201427,97632.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380849592,0.0791,97633.0,97620.0,0.09662592]
["bitfinex","BTCUSD",1732380849795,0.0791,97633.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380851119,0.0791,97633.0,97604.0,0.1897]
["bitfinex","BTCUSD",1732380851120,0.10201427,97632.0,97604.0,0.15]
["bitfinex","BTCUSD",1732380851333,0.10201427,97632.0,97602.0,0.04147421]
["bitfinex","BTCUSD",1732380851334,0.1279,97631.0,97602.0,0.04147421]
["bitfinex","BTCUSD",1732380851547,0.10201427,97630.0,97602.0,0.04147421]
["bitfinex","BTCUSD",1732380851757,0.10201427,97630.0,97591.0,0.196]
["bitfinex","BTCUSD",1732380851965,0.0826,97629.0,97594.0,0.15]
["bitfinex","BTCUSD",1732380852179,0.10201427,97628.0,97596.0,0.15]
["bitfinex","BTCUSD",1732380852389,0.0826,97626.0,97587.0,0.40559204]
["bitfinex","BTCUSD",1732380852604,0.0826,97624.0,97585.0,0.40731004]
["bitfinex","BTCUSD",1732380852813,0.14731427,97625.0,97592.0,0.04215367]
["bitfinex","BTCUSD",1732380852814,0.10201427,97623.0,97592.0,0.04215367]
["bitfinex","BTCUSD",1732380853027,0.10201427,97623.0,97592.0,0.0013678]
["bitfinex","BTCUSD",1732380853028,0.0826,97622.0,97592.0,0.0013678]
["bitfinex","BTCUSD",1732380853256,0.10201427,97621.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380853480,0.0826,97622.0,97600.0,0.09662592]
["bitfinex","BTCUSD",1732380853945,0.0826,97622.0,97601.0,0.173]
["bitfinex","BTCUSD",1732380855270,0.0802,97629.0,97602.0,0.0397]
["bitfinex","BTCUSD",1732380855476,0.0802,97629.0,97604.0,0.15]
["bitfinex","BTCUSD",1732380855682,0.0802,97629.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380856560,0.0802,97629.0,97602.0,0.0397]
["bitfinex","BTCUSD",1732380856985,0.0802,97629.0,97610.0,0.09662592]
["bitfinex","BTCUSD",1732380858027,0.0802,97629.0,97606.0,0.15]
["bitfinex","BTCUSD",1732380858245,0.0802,97629.0,97608.0,0.15]
["bitfinex","BTCUSD",1732380858493,0.0802,97629.0,97608.0,0.25201427]
["bitfinex","BTCUSD",1732380862499,0.0008576,97639.0,97602.0,0.04061203]
["bitfinex","BTCUSD",1732380862500,0.0802,97627.0,97602.0,0.04061203]
["bitfinex","BTCUSD",1732380862809,0.15041427,97628.0,97602.0,0.04061203]
["bitfinex","BTCUSD",1732380862810,0.0802,97625.0,97604.0,0.27447033]
["bitfinex","BTCUSD",1732380862963,0.18221427,97625.0,97603.0,0.27447033]
["bitfinex","BTCUSD",1732380863607,0.18221427,97625.0,97604.0,0.27447033]
["bitfinex","BTCUSD",1732380863823,0.0802,97625.0,97605.0,0.42447033]
["bitfinex","BTCUSD",1732380864076,0.0802,97625.0,97607.0,0.15]
["bitfinex","BTCUSD",1732380864514,0.0802,97625.0,97609.0,0.15]
["bitfinex","BTCUSD",1732380864724,0.0802,97625.0,97613.0,0.15]
["bitfinex","BTCUSD",1732380864945,0.0484,97624.0,97613.0,0.15]
["bitfinex","BTCUSD",1732380865895,0.0484,97624.0,97619.0,0.15]
["bitfinex","BTCUSD",1732380866363,0.0008576,97639.0,97619.0,0.42447033]
["bitfinex","BTCUSD",1732380866364,0.0802,97637.0,97619.0,0.42447033]
["bitfinex","BTCUSD",1732380866583,0.0802,97637.0,97628.0,0.15]
["bitfinex","BTCUSD",1732380867784,0.0802,97637.0,97626.0,0.15]
["bitfinex","BTCUSD",1732380868077,0.0802,97637.0,97626.0,0.42447033]
["bitfinex","BTCUSD",1732380868303,0.0810588,97637.0,97626.0,0.42447033]
["bitfinex","BTCUSD",1732380868565,0.0810588,97637.0,97628.0,0.15]
["bitfinex","BTCUSD",1732380868785,0.0810588,97637.0,97620.0,0.15]
["bitfinex","BTCUSD",1732380869532,0.0810588,97637.0,97620.0,0.34864019]
["bitfinex","BTCUSD",1732380870904,0.0008588,97637.0,97627.0,0.09662592]
["bitfinex","BTCUSD",1732380872014,0.0008588,97637.0,97620.0,0.34864019]
["bitfinex","BTCUSD",1732380872899,0.0008588,97637.0,97627.0,0.09662592]
["bitfinex","BTCUSD",1732380873323,0.0008588,97637.0,97620.0,0.38932977]
["bitfinex","BTCUSD",1732380873540,0.0008588,97637.0,97627.0,0.09662592]
["bitfinex","BTCUSD",1732380873969,0.00128006,97660.0,97627.0,0.09662592]
["bitfinex","BTCUSD",1732380873970,0.0804,97655.0,97654.0,0.5460836]
["bitfinex","BTCUSD",1732380874231,0.0804,97655.0,97654.0,0.15]
["bitfinex","BTCUSD",1732380875158,0.00127988,97676.0,97635.0,0.09662592]
["bitfinex","BTCUSD",1732380875159,0.0804,97670.0,97640.0,0.42413765]
["bitfinex","BTCUSD",1732380875386,0.10201427,97669.0,97636.0,0.10000414]
["bitfinex","BTCUSD",1732380875599,0.0804,97670.0,97660.0,0.09662592]
["bitfinex","BTCUSD",1732380877121,0.0804,97670.0,97647.0,0.0892]
["bitfinex","BTCUSD",1732380877356,0.0804,97670.0,97655.0,0.03716111]
["bitfinex","BTCUSD",1732380877611,0.0008582,97677.0,97656.0,0.15]
["bitfinex","BTCUSD",1732380878888,0.0008582,97677.0,97655.0,0.03716111]
["bitfinex","BTCUSD",1732380878889,0.07462919,97679.0,97655.0,0.03716111]
["bitfinex","BTCUSD",1732380879123,0.0494,97669.0,97629.0,0.0902029]
["bitfinex","BTCUSD",1732380879429,0.2,97686.0,97592.0,0.31038056]
["bitfinex","BTCUSD",1732380879430,0.0494,97667.0,97614.0,0.40557925]
["bitfinex","BTCUSD",1732380879597,0.0494,97667.0,97609.0,0.0455]
["bitfinex","BTCUSD",1732380879598,0.2,97662.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732380879863,0.09662592,97660.0,97622.0,0.10201427]
["bitfinex","BTCUSD",1732380880123,0.2,97645.0,97607.0,0.0286646]
["bitfinex","BTCUSD",1732380880355,0.10201427,97644.0,97601.0,0.04228179]
["bitfinex","BTCUSD",1732380880599,0.0494,97651.0,97620.0,0.0017172]
["bitfinex","BTCUSD",1732380880834,0.10201427,97650.0,97620.0,0.0017172]
["bitfinex","BTCUSD",1732380881064,0.0494,97651.0,97621.0,0.14035693]
["bitfinex","BTCUSD",1732380881698,0.0494,97651.0,97622.0,0.15]
["bitfinex","BTCUSD",1732380881926,0.0804,97650.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732380882142,0.0804,97650.0,97624.0,0.15]
["bitfinex","BTCUSD",1732380882359,0.0804,97650.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732380882576,0.0804,97650.0,97626.0,0.15]
["bitfinex","BTCUSD",1732380882789,0.0804,97650.0,97628.0,0.15]
["bitfinex","BTCUSD",1732380883248,0.0804,97650.0,97629.0,0.03834266]
["bitfinex","BTCUSD",1732380884123,0.0804,97650.0,97630.0,0.10201427]
["bitfinex","BTCUSD",1732380884336,0.0804,97650.0,97631.0,0.15]
["bitfinex","BTCUSD",1732380884582,0.0804,97650.0,97633.0,0.15]
["bitfinex","BTCUSD",1732380884806,0.0804,97661.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732380885016,0.0008586,97673.0,97670.0,0.15]
["bitfinex","BTCUSD",1732380886111,0.0008586,97673.0,97671.0,0.03834266]
["bitfinex","BTCUSD",1732380886761,0.0008586,97673.0,97668.0,0.0413579]
["bitfinex","BTCUSD",1732380886991,0.00031584,97673.0,97668.0,0.0413579]
["bitfinex","BTCUSD",1732380887209,0.00031584,97673.0,97669.0,0.04400294]
["bitfinex","BTCUSD",1732380888192,0.00031584,97673.0,97663.0,0.15]
["bitfinex","BTCUSD",1732380888485,0.00031584,97673.0,97640.0,0.09662592]
["bitfinex","BTCUSD",1732380888716,0.00031584,97673.0,97638.0,0.0164769]
["bitfinex","BTCUSD",1732380888717,0.1257,97672.0,97661.0,0.04216624]
["bitfinex","BTCUSD",1732380888971,0.1257,97672.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732380888972,0.1257,97672.0,97641.0,0.13198433]
["bitfinex","BTCUSD",1732380889440,0.1257,97672.0,97641.0,0.18603419]
["bitfinex","BTCUSD",1732380889896,0.1257,97672.0,97642.0,0.05404986]
["bitfinex","BTCUSD",1732380890131,0.10201427,97671.0,97642.0,0.05404986]
["bitfinex","BTCUSD",1732380890371,0.10201427,97671.0,97638.0,0.04115478]
["bitfinex","BTCUSD",1732380890372,0.2,97668.0,97638.0,0.04115478]
["bitfinex","BTCUSD",1732380890654,0.18159415,97667.0,97638.0,0.04115478]
["bitfinex","BTCUSD",1732380890872,0.18031427,97667.0,97639.0,0.05404986]
["bitfinex","BTCUSD",1732380892799,0.00031584,97673.0,97650.0,0.09662592]
["bitfinex","BTCUSD",1732380893224,0.00031584,97673.0,97651.0,0.04866362]
["bitfinex","BTCUSD",1732380893450,0.00031584,97673.0,97651.0,0.19866362]
["bitfinex","BTCUSD",1732380894140,0.0001316,97673.0,97651.0,0.04866362]
["bitfinex","BTCUSD",1732380894384,0.0001316,97673.0,97651.0,0.19866362]
["bitfinex","BTCUSD",1732380894611,0.0001316,97673.0,97651.0,0.30067789]
["bitfinex","BTCUSD",1732380894834,0.0001316,97673.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732380895047,0.0001316,97673.0,97653.0,0.15]
["bitfinex","BTCUSD",1732380895256,0.0001316,97673.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380895471,0.0001316,97673.0,97657.0,0.15]
["bitfinex","BTCUSD",1732380895680,0.0001316,97673.0,97657.0,0.25201427]
["bitfinex","BTCUSD",1732380895889,0.0001316,97673.0,97658.0,0.04866362]
["bitfinex","BTCUSD",1732380896355,0.0001316,97673.0,97657.0,0.25201427]
["bitfinex","BTCUSD",1732380897041,0.0474,97685.0,97660.0,0.09662592]
["bitfinex","BTCUSD",1732380897245,0.0008582,97695.0,97692.0,0.15]
["bitfinex","BTCUSD",1732380897466,0.10287247,97695.0,97692.0,0.15]
["bitfinex","BTCUSD",1732380898328,0.10287247,97695.0,97662.0,0.15]
["bitfinex","BTCUSD",1732380898562,0.10287247,97695.0,97688.0,0.040873]
["bitfinex","BTCUSD",1732380899207,0.10247247,97695.0,97688.0,0.040873]
["bitfinex","BTCUSD",1732380900095,0.0783,97694.0,97688.0,0.040873]
["bitfinex","BTCUSD",1732380900989,0.0783,97694.0,97686.0,0.04086387]
["bitfinex","BTCUSD",1732380901424,0.0783,97694.0,97686.0,0.040874]
["bitfinex","BTCUSD",1732380901642,0.2,97688.0,97664.0,0.04199944]
["bitfinex","BTCUSD",1732380901861,0.07118652,97684.0,97665.0,0.04088]
["bitfinex","BTCUSD",1732380902081,0.10329394,97683.0,97665.0,0.04088]
["bitfinex","BTCUSD",1732380902318,0.2,97678.0,97665.0,0.04088]
["bitfinex","BTCUSD",1732380902532,0.2,97670.0,97641.0,0.0017164]
["bitfinex","BTCUSD",1732380902743,0.2,97667.0,97641.0,0.0017164]
["bitfinex","BTCUSD",1732380902960,0.10329417,97666.0,97641.0,0.0017164]
["bitfinex","BTCUSD",1732380903174,0.10329417,97666.0,97643.0,0.040886]
["bitfinex","BTCUSD",1732380904824,0.10201427,97666.0,97643.0,0.040886]
["bitfinex","BTCUSD",1732380905050,0.0783,97665.0,97643.0,0.040886]
["bitfinex","BTCUSD",1732380905262,0.10201427,97664.0,97643.0,0.040886]
["bitfinex","BTCUSD",1732380905472,0.0783,97665.0,97643.0,0.040886]
["bitfinex","BTCUSD",1732380905918,0.07121071,97665.0,97655.0,0.15]
["bitfinex","BTCUSD",1732380906197,0.2,97679.0,97650.0,0.09662592]
["bitfinex","BTCUSD",1732380906441,0.10201427,97678.0,97650.0,0.09662592]
["bitfinex","BTCUSD",1732380907190,0.2,97692.0,97668.0,0.09662592]
["bitfinex","BTCUSD",1732380907464,0.10201427,97682.0,97660.0,0.09662592]
["bitfinex","BTCUSD",1732380907723,0.0008581,97694.0,97660.0,0.09662592]
["bitfinex","BTCUSD",1732380907962,0.10201427,97688.0,97660.0,0.09662592]
["bitfinex","BTCUSD",1732380908179,0.10201427,97688.0,97678.0,0.09662592]
["bitfinex","BTCUSD",1732380908879,0.10201427,97688.0,97670.0,0.14436125]
["bitfinex","BTCUSD",1732380909130,0.10201427,97688.0,97671.0,0.15]
["bitfinex","BTCUSD",1732380909554,0.10201427,97688.0,97670.0,0.03595751]
["bitfinex","BTCUSD",1732380910244,0.10201427,97688.0,97660.0,0.14436125]
["bitfinex","BTCUSD",1732380910468,0.20127956,97687.0,97647.0,0.0464]
["bitfinex","BTCUSD",1732380910689,0.20127956,97687.0,97600.0,0.46966125]
["bitfinex","BTCUSD",1732380910690,0.10201427,97686.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732380910899,0.1032939,97686.0,97650.0,0.14436125]
["bitfinex","BTCUSD",1732380911131,0.1032939,97686.0,97660.0,0.14436125]
["bitfinex","BTCUSD",1732380911363,0.2,97683.0,97650.0,0.14436125]
["bitfinex","BTCUSD",1732380911584,0.10329395,97682.0,97651.0,0.15]
["bitfinex","BTCUSD",1732380912039,0.10329395,97682.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380912040,0.2,97680.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380912262,0.0755,97691.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380912263,0.4,97671.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380912486,0.2,97666.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380912699,0.10201427,97665.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380913375,0.0755,97655.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380913607,0.2,97652.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380913829,0.10329436,97654.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380913830,0.10201427,97651.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380914256,0.2,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380914479,0.30201427,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380914931,0.50201427,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380915145,0.57751427,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380915367,0.60051427,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380915579,0.60251427,97644.0,97643.0,0.0017162]
["bitfinex","BTCUSD",1732380916492,0.2,97623.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380916710,0.17879474,97622.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380917797,0.17751427,97622.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380918024,0.2,97630.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380918246,0.30201427,97629.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380918488,0.10201427,97629.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380919005,0.2,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380919271,0.54891427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380919491,0.62441427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380919969,0.62641427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380920204,0.62441427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380920861,0.37751427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380921106,0.30201427,97621.0,97620.0,0.0068392]
["bitfinex","BTCUSD",1732380921319,0.10201427,97621.0,97590.0,0.18252853]
["bitfinex","BTCUSD",1732380921535,0.2,97624.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380921536,0.2,97616.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380921755,0.10201427,97620.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380921938,0.10201427,97620.0,97588.0,0.02245525]
["bitfinex","BTCUSD",1732380922221,0.2,97624.0,97589.0,0.10201427]
["bitfinex","BTCUSD",1732380922427,0.30201427,97624.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380922863,0.10201427,97624.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380923079,0.30201427,97624.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380923286,0.10201427,97624.0,97600.0,0.14436125]
["bitfinex","BTCUSD",1732380923503,0.30201427,97624.0,97601.0,0.15]
["bitfinex","BTCUSD",1732380923755,0.10201427,97624.0,97601.0,0.15]
["bitfinex","BTCUSD",1732380926013,0.10201427,97623.0,97590.0,0.29436125]
["bitfinex","BTCUSD",1732380926229,0.30329468,97623.0,97590.0,0.15]
["bitfinex","BTCUSD",1732380927139,0.30329468,97623.0,97590.0,0.14436125]
["bitfinex","BTCUSD",1732380927863,0.30329468,97623.0,97580.0,0.04169997]
["bitfinex","BTCUSD",1732380927864,0.4,97618.0,97580.0,0.18606122]
["bitfinex","BTCUSD",1732380928101,0.10329481,97617.0,97580.0,0.18606122]
["bitfinex","BTCUSD",1732380928363,0.4,97610.0,97580.0,0.04169997]
["bitfinex","BTCUSD",1732380928668,0.0826,97600.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380928906,0.4,97597.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380929139,0.0826,97600.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380929140,0.247,97593.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380929396,0.2,97586.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380929621,0.2,97581.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380929842,0.52501427,97581.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380930086,0.50201427,97581.0,97580.0,0.00047477]
["bitfinex","BTCUSD",1732380931663,0.2,97566.0,97550.0,0.14436125]
["bitfinex","BTCUSD",1732380931884,0.10201427,97565.0,97550.0,0.14436125]
["bitfinex","BTCUSD",1732380938059,0.10201427,97565.0,97540.0,0.14436125]
["bitfinex","BTCUSD",1732380939638,0.0816,97564.0,97540.0,0.18531189]
["bitfinex","BTCUSD",1732380942751,0.0816,97564.0,97550.0,0.09649336]
["bitfinex","BTCUSD",1732380944636,0.0356226,97564.0,97550.0,0.09649336]
["bitfinex","BTCUSD",1732380947070,0.0356226,97564.0,97540.0,0.09649336]
["bitfinex","BTCUSD",1732380947549,0.10201427,97563.0,97540.0,0.09649336]
["bitfinex","BTCUSD",1732380948024,0.2,97554.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380948234,0.30329569,97553.0,97532.0,0.04207966]
["bitfinex","BTCUSD",1732380948483,0.30329569,97553.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380948712,0.2,97551.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380948939,0.10329569,97550.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380949214,0.1304,97549.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380949488,0.2,97533.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380949759,0.30201427,97533.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380950185,0.10201427,97533.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380950449,0.38201427,97533.0,97532.0,0.04298509]
["bitfinex","BTCUSD",1732380950705,0.38201427,97533.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380952603,0.08,97544.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380952810,0.29649336,97590.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380952811,0.2,97549.0,97548.0,0.4678]
["bitfinex","BTCUSD",1732380953036,0.30201427,97549.0,97548.0,0.4678]
["bitfinex","BTCUSD",1732380953734,0.10201427,97549.0,97548.0,0.4678]
["bitfinex","BTCUSD",1732380955126,0.2,97552.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732380955348,0.10201427,97551.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732380956250,0.2,97550.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732380956909,0.10201427,97551.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732380957368,0.10201427,97551.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380958287,0.2,97550.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380958527,0.10201427,97551.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380958746,0.2,97550.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380959429,0.10201427,97551.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380960863,0.30201427,97551.0,97534.0,0.13775334]
["bitfinex","BTCUSD",1732380962471,0.30201427,97551.0,97535.0,0.0776]
["bitfinex","BTCUSD",1732380963631,0.2,97546.0,97534.0,0.04125998]
["bitfinex","BTCUSD",1732380963881,0.2,97541.0,97534.0,0.04125998]
["bitfinex","BTCUSD",1732380964123,0.2,97539.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380964344,0.10201427,97538.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380965066,0.10201427,97538.0,97532.0,0.04251202]
["bitfinex","BTCUSD",1732380965327,0.10201427,97538.0,97532.0,0.0008594]
["bitfinex","BTCUSD",1732380966141,0.10201427,97538.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380966588,0.2,97535.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380966808,0.30201427,97535.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380974062,0.50201427,97535.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380975198,0.50135566,97535.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380982171,0.30135566,97535.0,97534.0,0.0008589]
["bitfinex","BTCUSD",1732380982688,0.2017178,97551.0,97534.0,0.03290633]
["bitfinex","BTCUSD",1732380982936,0.2017178,97551.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380983179,0.2,97547.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380983659,0.10201427,97546.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380984092,0.00128142,97545.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380984318,0.10201427,97544.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380984544,0.2,97540.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380984797,0.10201427,97539.0,97535.0,0.09649336]
["bitfinex","BTCUSD",1732380986146,0.10201427,97539.0,97529.0,0.09649336]
["bitfinex","BTCUSD",1732380986576,0.10135566,97539.0,97529.0,0.09649336]
["bitfinex","BTCUSD",1732380986804,0.10135566,97539.0,97532.0,0.22906135]
["bitfinex","BTCUSD",1732380987235,0.10135566,97539.0,97533.0,0.22906135]
["bitfinex","BTCUSD",1732380987453,0.10135566,97539.0,97529.0,0.32555471]
["bitfinex","BTCUSD",1732380987676,0.10135566,97539.0,97529.0,0.09649336]
["bitfinex","BTCUSD",1732380988620,0.2,97531.0,97526.0,0.22906135]
["bitfinex","BTCUSD",1732380988858,0.2,97531.0,97508.0,0.0017152]
["bitfinex","BTCUSD",1732380988859,0.10329594,97530.0,97524.0,0.22906135]
["bitfinex","BTCUSD",1732380989128,0.2,97524.0,97520.0,0.09649336]
["bitfinex","BTCUSD",1732380989340,0.30201427,97524.0,97520.0,0.13897357]
["bitfinex","BTCUSD",1732380989566,0.30201427,97524.0,97520.0,0.09649336]
["bitfinex","BTCUSD",1732380990018,0.30201427,97523.0,97517.0,0.22906135]
["bitfinex","BTCUSD",1732380990465,0.30201427,97523.0,97516.0,0.22906135]
["bitfinex","BTCUSD",1732380990970,0.30201427,97523.0,97515.0,0.22906135]
["bitfinex","BTCUSD",1732380991194,0.30201427,97523.0,97516.0,0.22906135]
["bitfinex","BTCUSD",1732380991870,0.30201427,97523.0,97516.0,0.22915489]
["bitfinex","BTCUSD",1732380992087,0.30201427,97523.0,97515.0,0.22915489]
["bitfinex","BTCUSD",1732380992523,0.30201427,97523.0,97514.0,0.22915489]
["bitfinex","BTCUSD",1732380993400,0.30201427,97523.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380993625,0.30201427,97523.0,97514.0,0.22915489]
["bitfinex","BTCUSD",1732380994099,0.30201427,97523.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380994321,0.30201427,97523.0,97510.0,0.09649336]
["bitfinex","BTCUSD",1732380994322,0.30201427,97523.0,97514.0,0.22915489]
["bitfinex","BTCUSD",1732380994805,0.10201427,97523.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380995023,0.30201427,97523.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380995487,0.30201427,97523.0,97514.0,0.22915489]
["bitfinex","BTCUSD",1732380995712,0.28656904,97523.0,97514.0,0.22915489]
["bitfinex","BTCUSD",1732380995934,0.28656904,97523.0,97512.0,0.22915489]
["bitfinex","BTCUSD",1732380996157,0.28656904,97523.0,97516.0,0.22915489]
["bitfinex","BTCUSD",1732380996383,0.28656904,97523.0,97508.0,0.04426598]
["bitfinex","BTCUSD",1732380996384,0.2,97520.0,97515.0,0.22915489]
["bitfinex","BTCUSD",1732380996639,0.1032961,97519.0,97515.0,0.22915489]
["bitfinex","BTCUSD",1732380996871,0.1032961,97519.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380997108,0.3032961,97519.0,97513.0,0.22915489]
["bitfinex","BTCUSD",1732380997369,0.3032961,97519.0,97509.0,0.22915489]
["bitfinex","BTCUSD",1732380997370,0.2,97510.0,97509.0,0.22915489]
["bitfinex","BTCUSD",1732380997596,0.2,97510.0,97508.0,0.04426598]
["bitfinex","BTCUSD",1732380997597,0.2,97509.0,97508.0,0.27342087]
["bitfinex","BTCUSD",1732380997804,0.2,97509.0,97508.0,0.04426598]
["bitfinex","BTCUSD",1732380997805,0.30201427,97509.0,97508.0,0.04426598]
["bitfinex","BTCUSD",1732380998287,0.50201427,97509.0,97508.0,0.04426598]
["bitfinex","BTCUSD",1732380999402,0.50201427,97509.0,97508.0,0.0017152]
["bitfinex","BTCUSD",1732381001851,0.30201427,97509.0,97508.0,0.0017152]
["bitfinex","BTCUSD",1732381004162,0.2,97508.0,97499.0,0.16824845]
["bitfinex","BTCUSD",1732381004425,0.2,97508.0,97499.0,0.39735058]
["bitfinex","BTCUSD",1732381004655,0.2,97508.0,97499.0,0.16824845]
["bitfinex","BTCUSD",1732381005120,0.2,97508.0,97499.0,0.09649336]
["bitfinex","BTCUSD",1732381005343,0.2,97508.0,97499.0,0.13759923]
["bitfinex","BTCUSD",1732381006021,0.10201427,97507.0,97499.0,0.13759923]
["bitfinex","BTCUSD",1732381006885,0.10329621,97507.0,97499.0,0.13759923]
["bitfinex","BTCUSD",1732381007126,0.00128194,97506.0,97499.0,0.13759923]
["bitfinex","BTCUSD",1732381007374,0.10201427,97505.0,97499.0,0.13759923]
["bitfinex","BTCUSD",1732381008054,0.30201427,97505.0,97499.0,0.04110587]
["bitfinex","BTCUSD",1732381008530,0.30201427,97505.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381009410,0.30201427,97505.0,97490.0,0.13006794]
["bitfinex","BTCUSD",1732381009830,0.30201427,97505.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381012701,0.30201427,97505.0,97499.0,0.0008593]
["bitfinex","BTCUSD",1732381013134,0.0824,97504.0,97499.0,0.0008593]
["bitfinex","BTCUSD",1732381013385,0.10201427,97503.0,97499.0,0.0008593]
["bitfinex","BTCUSD",1732381014082,0.2,97500.0,97499.0,0.0008593]
["bitfinex","BTCUSD",1732381014297,0.50201427,97500.0,97499.0,0.0008593]
["bitfinex","BTCUSD",1732381014758,0.2,97499.0,97480.0,0.08022134]
["bitfinex","BTCUSD",1732381014968,0.2,97497.0,97480.0,0.08022134]
["bitfinex","BTCUSD",1732381015186,0.2,97497.0,97475.0,0.0799]
["bitfinex","BTCUSD",1732381015187,0.2,97495.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381015404,0.10201427,97494.0,97480.0,0.09649336]
["bitfinex","BTCUSD",1732381015913,0.10201427,97494.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381016766,0.3032964,97494.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381016987,0.00128214,97493.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381017257,0.10201427,97492.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381017479,0.00128218,97491.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381017731,0.10201427,97490.0,97480.0,0.09616891]
["bitfinex","BTCUSD",1732381021200,0.2,97485.0,97480.0,0.09649336]
["bitfinex","BTCUSD",1732381021426,0.10329658,97484.0,97475.0,0.04176926]
["bitfinex","BTCUSD",1732381021873,0.10329658,97484.0,97476.0,0.2291286]
["bitfinex","BTCUSD",1732381022531,0.10329658,97484.0,97478.0,0.2291286]
["bitfinex","BTCUSD",1732381022960,0.10201427,97484.0,97470.0,0.23358633]
["bitfinex","BTCUSD",1732381024586,0.10201427,97484.0,97470.0,0.23007969]
["bitfinex","BTCUSD",1732381025045,0.10201427,97484.0,97480.0,0.0008595]
["bitfinex","BTCUSD",1732381027190,0.001719,97490.0,97481.0,0.06363163]
["bitfinex","BTCUSD",1732381027191,0.2,97488.0,97481.0,0.06363163]
["bitfinex","BTCUSD",1732381027470,0.30201427,97488.0,97481.0,0.06363163]
["bitfinex","BTCUSD",1732381027888,0.001719,97490.0,97481.0,0.29267416]
["bitfinex","BTCUSD",1732381028110,0.001719,97490.0,97482.0,0.0813]
["bitfinex","BTCUSD",1732381028328,0.001719,97490.0,97487.0,0.22904253]
["bitfinex","BTCUSD",1732381028551,0.001719,97490.0,97488.0,0.22904253]
["bitfinex","BTCUSD",1732381028777,0.001719,97490.0,97483.0,0.03222458]
["bitfinex","BTCUSD",1732381029260,0.001719,97490.0,97489.0,0.03222458]
["bitfinex","BTCUSD",1732381030611,0.001719,97490.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732381030612,0.001719,97490.0,97482.0,0.0813]
["bitfinex","BTCUSD",1732381030828,0.001719,97490.0,97488.0,0.27490924]
["bitfinex","BTCUSD",1732381031259,0.001719,97490.0,97482.0,0.0813]
["bitfinex","BTCUSD",1732381031497,0.001719,97490.0,97486.0,0.27494384]
["bitfinex","BTCUSD",1732381031710,0.001719,97490.0,97482.0,0.0813]
["bitfinex","BTCUSD",1732381031711,0.001719,97490.0,97483.0,0.03222458]
["bitfinex","BTCUSD",1732381031926,0.001719,97490.0,97487.0,0.03222458]
["bitfinex","BTCUSD",1732381032147,0.001719,97490.0,97488.0,0.27494349]
["bitfinex","BTCUSD",1732381032364,0.001719,97490.0,97489.0,0.27494349]
["bitfinex","BTCUSD",1732381032619,0.001719,97490.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732381032827,0.001719,97490.0,97489.0,0.27494366]
["bitfinex","BTCUSD",1732381033067,0.001719,97490.0,97480.0,0.10201427]
["bitfinex","BTCUSD",1732381033498,0.001719,97490.0,97481.0,0.0295392]
["bitfinex","BTCUSD",1732381033722,0.001719,97490.0,97482.0,0.10201427]
["bitfinex","BTCUSD",1732381034169,0.001719,97490.0,97483.0,0.023]
["bitfinex","BTCUSD",1732381034396,0.001719,97490.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732381035275,0.001719,97490.0,97486.0,0.023]
["bitfinex","BTCUSD",1732381035514,0.0017186,97508.0,97488.0,0.023]
["bitfinex","BTCUSD",1732381035746,0.0017186,97508.0,97507.0,0.27503739]
["bitfinex","BTCUSD",1732381035981,0.0017186,97508.0,97498.0,0.19298672]
["bitfinex","BTCUSD",1732381036439,0.0017186,97508.0,97505.0,0.27504082]
["bitfinex","BTCUSD",1732381036698,0.0017186,97508.0,97506.0,0.023]
["bitfinex","BTCUSD",1732381037167,0.0017186,97508.0,97503.0,0.023]
["bitfinex","BTCUSD",1732381037401,0.0017186,97508.0,97498.0,0.19298672]
["bitfinex","BTCUSD",1732381037402,0.0017186,97508.0,97505.0,0.023]
["bitfinex","BTCUSD",1732381037878,0.0017186,97508.0,97507.0,0.29804082]
["bitfinex","BTCUSD",1732381038388,0.0017186,97508.0,97504.0,0.06707061]
["bitfinex","BTCUSD",1732381039140,0.0017186,97508.0,97498.0,0.23513403]
["bitfinex","BTCUSD",1732381039863,0.0017186,97508.0,97499.0,0.20905347]
["bitfinex","BTCUSD",1732381040310,0.0017186,97508.0,97500.0,0.023]
["bitfinex","BTCUSD",1732381040533,0.0017186,97508.0,97502.0,0.173]
["bitfinex","BTCUSD",1732381040751,0.0017186,97508.0,97504.0,0.173]
["bitfinex","BTCUSD",1732381040999,0.0017186,97508.0,97506.0,0.023]
["bitfinex","BTCUSD",1732381041243,0.0017186,97508.0,97507.0,0.12501427]
["bitfinex","BTCUSD",1732381041477,0.0017186,97508.0,97504.0,0.15]
["bitfinex","BTCUSD",1732381041707,0.0017186,97508.0,97505.0,0.023]
["bitfinex","BTCUSD",1732381042173,0.0017186,97508.0,97506.0,0.10201427]
["bitfinex","BTCUSD",1732381042393,0.0017186,97508.0,97507.0,0.023]
["bitfinex","BTCUSD",1732381042852,0.0017186,97508.0,97499.0,0.07265484]
["bitfinex","BTCUSD",1732381043082,0.0017186,97508.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732381044430,0.0017186,97508.0,97504.0,0.2746836]
["bitfinex","BTCUSD",1732381045384,0.2,97538.0,97528.0,0.5460814]
["bitfinex","BTCUSD",1732381045603,0.10201427,97537.0,97528.0,0.09649336]
["bitfinex","BTCUSD",1732381048093,0.10201427,97537.0,97527.0,0.09649336]
["bitfinex","BTCUSD",1732381049435,0.10201427,97537.0,97527.0,0.13874772]
["bitfinex","BTCUSD",1732381051068,0.10373307,97537.0,97527.0,0.13874772]
["bitfinex","BTCUSD",1732381053094,0.0017188,97537.0,97527.0,0.13874772]
["bitfinex","BTCUSD",1732381053545,0.0017188,97537.0,97527.0,0.09649336]
["bitfinex","BTCUSD",1732381053781,0.0017188,97537.0,97525.0,0.04082623]
["bitfinex","BTCUSD",1732381053782,0.10201427,97536.0,97525.0,0.04082623]
["bitfinex","BTCUSD",1732381054012,0.081,97535.0,97525.0,0.04082623]
["bitfinex","BTCUSD",1732381054243,0.0017188,97537.0,97501.0,0.27434896]
["bitfinex","BTCUSD",1732381054244,0.2,97517.0,97501.0,0.27434896]
["bitfinex","BTCUSD",1732381054506,0.2,97517.0,97500.0,0.09649336]
["bitfinex","BTCUSD",1732381054507,0.281,97512.0,97500.0,0.09649336]
["bitfinex","BTCUSD",1732381054722,0.0812,97510.0,97500.0,0.09649336]
["bitfinex","BTCUSD",1732381054956,0.0812,97508.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381055206,0.10329622,97509.0,97500.0,0.09649336]
["bitfinex","BTCUSD",1732381055207,0.0812,97506.0,97500.0,0.09649336]
["bitfinex","BTCUSD",1732381055418,0.0812,97506.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381055419,0.10201427,97505.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381055650,0.2,97502.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381055865,0.10201427,97501.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381059130,0.2,97494.0,97485.0,0.0430606]
["bitfinex","BTCUSD",1732381059406,0.18321427,97493.0,97485.0,0.0430606]
["bitfinex","BTCUSD",1732381060139,0.2,97489.0,97485.0,0.0430606]
["bitfinex","BTCUSD",1732381060399,0.0812,97486.0,97485.0,0.0430606]
["bitfinex","BTCUSD",1732381060628,0.18321427,97486.0,97485.0,0.0430606]
["bitfinex","BTCUSD",1732381061754,0.18321427,97486.0,97476.0,0.09649336]
["bitfinex","BTCUSD",1732381062047,0.10201427,97485.0,97476.0,0.09649336]
["bitfinex","BTCUSD",1732381062268,0.1013472,97485.0,97476.0,0.09649336]
["bitfinex","BTCUSD",1732381063470,0.2812,97483.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381063715,0.10329661,97482.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381063952,0.0812,97475.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381064199,0.10201427,97474.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381066716,0.127,97473.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381066943,0.10201427,97472.0,97470.0,0.13866256]
["bitfinex","BTCUSD",1732381067165,0.10201427,97472.0,97470.0,0.0421692]
["bitfinex","BTCUSD",1732381067637,0.10201427,97472.0,97463.0,0.09649336]
["bitfinex","BTCUSD",1732381070435,0.10201427,97472.0,97464.0,0.02178677]
["bitfinex","BTCUSD",1732381070660,0.10201427,97472.0,97463.0,0.13723795]
["bitfinex","BTCUSD",1732381071142,0.10201427,97472.0,97463.0,0.04074459]
["bitfinex","BTCUSD",1732381071584,0.10201427,97472.0,97462.0,0.09649336]
["bitfinex","BTCUSD",1732381071798,0.10201427,97472.0,97462.0,0.13788588]
["bitfinex","BTCUSD",1732381072222,0.10201427,97472.0,97462.0,0.23437924]
["bitfinex","BTCUSD",1732381072476,0.10201427,97472.0,97463.0,0.02178677]
["bitfinex","BTCUSD",1732381073349,0.10201427,97472.0,97462.0,0.23437924]
["bitfinex","BTCUSD",1732381073815,0.10201427,97472.0,97462.0,0.15155706]
["bitfinex","BTCUSD",1732381074028,0.0812,97473.0,97462.0,0.23437924]
["bitfinex","BTCUSD",1732381074466,0.0812,97473.0,97463.0,0.0270776]
["bitfinex","BTCUSD",1732381075116,0.0812,97473.0,97463.0,0.19298672]
["bitfinex","BTCUSD",1732381078735,0.0812,97473.0,97463.0,0.2335932]
["bitfinex","BTCUSD",1732381080971,0.10201427,97472.0,97463.0,0.2335932]
["bitfinex","BTCUSD",1732381081189,0.10201427,97472.0,97463.0,0.04060648]
["bitfinex","BTCUSD",1732381081637,0.10201427,97472.0,97462.0,0.19384612]
["bitfinex","BTCUSD",1732381082269,0.10201427,97472.0,97462.0,0.2348928]
["bitfinex","BTCUSD",1732381082718,0.0812,97473.0,97462.0,0.2348928]
["bitfinex","BTCUSD",1732381084064,0.0017188,97485.0,97463.0,0.25201427]
["bitfinex","BTCUSD",1732381084280,0.0474,97494.0,97463.0,0.25201427]
["bitfinex","BTCUSD",1732381084281,0.0474,97503.0,97480.0,0.15]
["bitfinex","BTCUSD",1732381084497,0.0474,97503.0,97496.0,0.09649336]
["bitfinex","BTCUSD",1732381085208,0.0474,97518.0,97496.0,0.09649336]
["bitfinex","BTCUSD",1732381085431,0.002,97550.0,97496.0,0.09649336]
["bitfinex","BTCUSD",1732381085432,0.10201427,97522.0,97508.0,0.09649336]
["bitfinex","BTCUSD",1732381085645,0.0474,97531.0,97508.0,0.09649336]
["bitfinex","BTCUSD",1732381085646,0.0474,97531.0,97512.0,0.09649336]
["bitfinex","BTCUSD",1732381085874,0.10201427,97531.0,97521.0,0.19298672]
["bitfinex","BTCUSD",1732381086084,0.2,97527.0,97521.0,0.09649336]
["bitfinex","BTCUSD",1732381086301,0.10201427,97526.0,97521.0,0.09649336]
["bitfinex","BTCUSD",1732381086515,0.10201427,97526.0,97517.0,0.09649336]
["bitfinex","BTCUSD",1732381086734,0.2,97518.0,97517.0,0.09649336]
["bitfinex","BTCUSD",1732381086947,0.2,97515.0,97510.0,0.09649336]
["bitfinex","BTCUSD",1732381087212,0.10201427,97514.0,97500.0,0.19298672]
["bitfinex","BTCUSD",1732381087447,0.10201427,97514.0,97501.0,0.15]
["bitfinex","BTCUSD",1732381090064,0.10373367,97514.0,97501.0,0.15]
["bitfinex","BTCUSD",1732381090532,0.2,97509.0,97500.0,0.04132319]
["bitfinex","BTCUSD",1732381090758,0.2,97488.0,97484.0,0.27407328]
["bitfinex","BTCUSD",1732381090995,0.38441427,97487.0,97480.0,0.09649336]
["bitfinex","BTCUSD",1732381091223,0.38441427,97487.0,97462.0,0.01957466]
["bitfinex","BTCUSD",1732381091224,0.38441427,97487.0,97470.0,0.19298672]
["bitfinex","BTCUSD",1732381091479,0.38441427,97487.0,97470.0,0.09649336]
["bitfinex","BTCUSD",1732381092350,0.38441427,97487.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381093438,0.38441427,97487.0,97470.0,0.09649336]
["bitfinex","BTCUSD",1732381094116,0.38441427,97487.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381094352,0.38441427,97487.0,97471.0,0.42407328]
["bitfinex","BTCUSD",1732381094603,0.18441427,97487.0,97471.0,0.42407328]
["bitfinex","BTCUSD",1732381094838,0.18441427,97487.0,97471.0,0.27436018]
["bitfinex","BTCUSD",1732381094839,0.2,97475.0,97471.0,0.27436018]
["bitfinex","BTCUSD",1732381095096,0.10201427,97474.0,97462.0,0.04136492]
["bitfinex","BTCUSD",1732381097049,0.10329671,97474.0,97462.0,0.04136492]
["bitfinex","BTCUSD",1732381098281,0.10201427,97474.0,97462.0,0.04136492]
["bitfinex","BTCUSD",1732381099040,0.10201427,97474.0,97463.0,0.42436018]
["bitfinex","BTCUSD",1732381100478,0.2,97475.0,97473.0,0.15]
["bitfinex","BTCUSD",1732381100706,0.0486,97486.0,97473.0,0.15]
["bitfinex","BTCUSD",1732381100941,0.2824,97487.0,97484.0,0.42483956]
["bitfinex","BTCUSD",1732381100942,0.10201427,97485.0,97484.0,0.42483956]
["bitfinex","BTCUSD",1732381101469,0.50201427,97485.0,97484.0,0.14671185]
["bitfinex","BTCUSD",1732381101689,0.63161427,97485.0,97484.0,0.14671185]
["bitfinex","BTCUSD",1732381101905,0.43161427,97485.0,97484.0,0.14671185]
["bitfinex","BTCUSD",1732381102123,0.2,97482.0,97481.0,0.04135681]
["bitfinex","BTCUSD",1732381102334,0.30201427,97482.0,97481.0,0.04135681]
["bitfinex","BTCUSD",1732381102593,0.2,97479.0,97470.0,0.09649336]
["bitfinex","BTCUSD",1732381102810,0.10201427,97478.0,97470.0,0.09649336]
["bitfinex","BTCUSD",1732381103052,0.10201427,97478.0,97470.0,0.13813677]
["bitfinex","BTCUSD",1732381103497,0.10201427,97478.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381104174,0.0811,97477.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381104444,0.10201427,97476.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381104867,0.10201427,97476.0,97470.0,0.04571551]
["bitfinex","BTCUSD",1732381107151,0.0811,97477.0,97470.0,0.04571551]
["bitfinex","BTCUSD",1732381107668,0.0811,97477.0,97467.0,0.19298672]
["bitfinex","BTCUSD",1732381107901,0.0811,97477.0,97467.0,0.21780786]
["bitfinex","BTCUSD",1732381108174,0.0811,97477.0,97468.0,0.01566756]
["bitfinex","BTCUSD",1732381109101,0.0811,97477.0,97467.0,0.23497282]
["bitfinex","BTCUSD",1732381110060,0.10201427,97476.0,97467.0,0.13847946]
["bitfinex","BTCUSD",1732381111278,0.10201427,97476.0,97467.0,0.15414702]
["bitfinex","BTCUSD",1732381111566,0.10201427,97476.0,97468.0,0.01566756]
["bitfinex","BTCUSD",1732381112357,0.07407232,97477.0,97468.0,0.01566756]
["bitfinex","BTCUSD",1732381112593,0.17608659,97477.0,97468.0,0.01566756]
["bitfinex","BTCUSD",1732381112863,0.07407232,97477.0,97468.0,0.01566756]
["bitfinex","BTCUSD",1732381113092,0.2,97490.0,97468.0,0.16566756]
["bitfinex","BTCUSD",1732381113340,0.202,97523.0,97468.0,0.16566756]
["bitfinex","BTCUSD",1732381113341,0.2,97494.0,97476.0,0.09649336]
["bitfinex","BTCUSD",1732381113579,0.2,97494.0,97481.0,0.27481561]
["bitfinex","BTCUSD",1732381113857,0.2,97494.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114131,0.0752,97496.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114132,0.2,97490.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114346,0.2752,97496.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114347,0.2,97491.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114648,0.2,97490.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381114819,0.2,97490.0,97477.0,0.15]
["bitfinex","BTCUSD",1732381116071,0.2,97490.0,97476.0,0.09649336]
["bitfinex","BTCUSD",1732381116333,0.2,97491.0,97477.0,0.00057906]
["bitfinex","BTCUSD",1732381116586,0.2,97490.0,97477.0,0.00057906]
["bitfinex","BTCUSD",1732381117301,0.2,97490.0,97477.0,0.27543267]
["bitfinex","BTCUSD",1732381117537,0.2,97490.0,97479.0,0.15]
["bitfinex","BTCUSD",1732381117772,0.15571401,97490.0,97484.0,0.15]
["bitfinex","BTCUSD",1732381118245,0.15571401,97494.0,97484.0,0.42487516]
["bitfinex","BTCUSD",1732381118483,0.15571401,97490.0,97484.0,0.42487516]
["bitfinex","BTCUSD",1732381118746,0.15571401,97490.0,97484.0,0.15]
["bitfinex","BTCUSD",1732381119009,0.15571401,97491.0,97484.0,0.42487516]
["bitfinex","BTCUSD",1732381119254,0.0752,97496.0,97486.0,0.15]
["bitfinex","BTCUSD",1732381119756,0.15571401,97494.0,97487.0,0.02536772]
["bitfinex","BTCUSD",1732381120222,0.15571401,97494.0,97490.0,0.42487516]
["bitfinex","BTCUSD",1732381120456,0.0752,97496.0,97490.0,0.15]
["bitfinex","BTCUSD",1732381121201,0.0752,97496.0,97490.0,0.42486992]
["bitfinex","BTCUSD",1732381121754,0.0752,97496.0,97491.0,0.15]
["bitfinex","BTCUSD",1732381121950,0.0752,97496.0,97491.0,0.14101791]
["bitfinex","BTCUSD",1732381122213,0.06816823,97496.0,97491.0,0.14101791]
["bitfinex","BTCUSD",1732381122439,0.15571401,97493.0,97491.0,0.14101791]
["bitfinex","BTCUSD",1732381122928,0.15571401,97493.0,97488.0,0.27486338]
["bitfinex","BTCUSD",1732381123183,0.15571401,97493.0,97489.0,0.27486338]
["bitfinex","BTCUSD",1732381123408,0.15571401,97493.0,97488.0,0.27486338]
["bitfinex","BTCUSD",1732381123637,0.15571401,97491.0,97489.0,0.27486338]
["bitfinex","BTCUSD",1732381124125,0.15571401,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1732381124363,0.15571401,97493.0,97489.0,0.15]
["bitfinex","BTCUSD",1732381124611,0.06816823,97496.0,97489.0,0.15]
["bitfinex","BTCUSD",1732381124612,0.06816823,97496.0,97489.0,0.42486338]
["bitfinex","BTCUSD",1732381124900,0.06810235,97496.0,97491.0,0.15]
["bitfinex","BTCUSD",1732381125159,0.06810235,97496.0,97491.0,0.41179938]
["bitfinex","BTCUSD",1732381125400,0.06810235,97496.0,97491.0,0.136936]
["bitfinex","BTCUSD",1732381125653,0.06810235,97496.0,97492.0,0.27486338]
["bitfinex","BTCUSD",1732381125882,0.06810235,97496.0,97491.0,0.41181295]
["bitfinex","BTCUSD",1732381126341,0.06810235,97496.0,97492.0,0.27487695]
["bitfinex","BTCUSD",1732381126564,0.06810235,97496.0,97491.0,0.136936]
["bitfinex","BTCUSD",1732381127059,0.06810235,97496.0,97493.0,0.15]
["bitfinex","BTCUSD",1732381127327,0.06810235,97496.0,97491.0,0.41181295]
["bitfinex","BTCUSD",1732381127582,0.06810235,97496.0,97491.0,0.136936]
["bitfinex","BTCUSD",1732381127832,0.06810235,97496.0,97493.0,0.27487695]
["bitfinex","BTCUSD",1732381128066,0.06810235,97496.0,97494.0,0.42487695]
["bitfinex","BTCUSD",1732381128302,0.06810235,97496.0,97494.0,0.42891977]
["bitfinex","BTCUSD",1732381129539,0.06810235,97496.0,97495.0,0.42487695]
["bitfinex","BTCUSD",1732381129774,0.06810235,97496.0,97495.0,0.42689836]
["bitfinex","BTCUSD",1732381130041,0.0831,97507.0,97496.0,0.15]
["bitfinex","BTCUSD",1732381130268,0.0831,97507.0,97498.0,0.15]
["bitfinex","BTCUSD",1732381130489,0.001718,97539.0,97498.0,0.15]
["bitfinex","BTCUSD",1732381130490,0.0831,97515.0,97501.0,0.42490984]
["bitfinex","BTCUSD",1732381130710,0.15555383,97525.0,97505.0,0.42490984]
["bitfinex","BTCUSD",1732381130934,0.23865383,97525.0,97509.0,0.15]
["bitfinex","BTCUSD",1732381131161,0.0831,97525.0,97511.0,0.15]
["bitfinex","BTCUSD",1732381131376,0.0831,97525.0,97513.0,0.55592156]
["bitfinex","BTCUSD",1732381131596,0.0831,97525.0,97512.0,0.56002813]
["bitfinex","BTCUSD",1732381131809,0.0831,97525.0,97524.0,0.15]
["bitfinex","BTCUSD",1732381132243,0.0831,97525.0,97524.0,0.15404282]
["bitfinex","BTCUSD",1732381132470,0.23865383,97525.0,97524.0,0.15410657]
["bitfinex","BTCUSD",1732381132696,0.19266632,97525.0,97524.0,0.15410657]
["bitfinex","BTCUSD",1732381132914,0.19266632,97525.0,97524.0,0.00410657]
["bitfinex","BTCUSD",1732381133150,0.49468059,97525.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381135261,0.49468059,97525.0,97524.0,0.04175677]
["bitfinex","BTCUSD",1732381135484,0.49468059,97525.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381135716,0.29468059,97525.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381135941,0.13912676,97525.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381136155,0.29468059,97525.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381136426,0.0823,97536.0,97524.0,6.375e-05]
["bitfinex","BTCUSD",1732381136651,0.10201427,97535.0,97528.0,0.15]
["bitfinex","BTCUSD",1732381137140,0.15555383,97533.0,97528.0,0.15]
["bitfinex","BTCUSD",1732381137355,0.10201427,97533.0,97528.0,0.15]
["bitfinex","BTCUSD",1732381137573,0.10201427,97533.0,97528.0,0.15547405]
["bitfinex","BTCUSD",1732381137792,0.10201427,97533.0,97529.0,0.02536772]
["bitfinex","BTCUSD",1732381138236,0.0823,97536.0,97530.0,6.375e-05]
["bitfinex","BTCUSD",1732381138446,0.10201427,97536.0,97530.0,6.375e-05]
["bitfinex","BTCUSD",1732381138674,0.10201427,97536.0,97531.0,0.01885998]
["bitfinex","BTCUSD",1732381138935,0.2575681,97536.0,97531.0,0.01885998]
["bitfinex","BTCUSD",1732381139137,0.15555383,97534.0,97532.0,6.375e-05]
["bitfinex","BTCUSD",1732381139353,0.15555383,97534.0,97533.0,0.01885998]
["bitfinex","BTCUSD",1732381139998,0.15549008,97534.0,97533.0,0.01885998]
["bitfinex","BTCUSD",1732381140240,0.15549008,97534.0,97527.0,0.05093455]
["bitfinex","BTCUSD",1732381140470,0.0017188,97537.0,97527.0,0.05093455]
["bitfinex","BTCUSD",1732381140701,0.0823,97544.0,97527.0,0.05093455]
["bitfinex","BTCUSD",1732381140968,0.0823,97544.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381141179,0.23737471,97544.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381141391,0.15507471,97537.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381141602,0.0823,97544.0,97527.0,0.13768045]
["bitfinex","BTCUSD",1732381141603,0.15507471,97536.0,97527.0,0.13768045]
["bitfinex","BTCUSD",1732381142023,0.15507471,97536.0,97527.0,0.09649336]
["bitfinex","BTCUSD",1732381142743,0.0823,97544.0,97527.0,0.09649336]
["bitfinex","BTCUSD",1732381142979,0.15507471,97547.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381143205,0.25708898,97547.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381143450,0.15507471,97541.0,97534.0,0.09649336]
["bitfinex","BTCUSD",1732381143674,0.15507471,97541.0,97525.0,0.04083014]
["bitfinex","BTCUSD",1732381143675,0.15507471,97541.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381144895,0.15507471,97549.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146066,0.0823,97552.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146067,0.15507471,97548.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146527,0.15507471,97546.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146750,0.15507471,97549.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146974,0.0823,97552.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381146975,0.15507471,97546.0,97537.0,0.09649336]
["bitfinex","BTCUSD",1732381147420,0.15507471,97546.0,97537.0,0.1370788]
["bitfinex","BTCUSD",1732381147899,0.15507471,97549.0,97523.0,0.01867173]
["bitfinex","BTCUSD",1732381148120,0.15507471,97549.0,97536.0,0.09649336]
["bitfinex","BTCUSD",1732381148800,0.15507471,97558.0,97539.0,0.09649336]
["bitfinex","BTCUSD",1732381149032,0.15507471,97558.0,97536.0,0.19850763]
["bitfinex","BTCUSD",1732381149251,0.0772,97563.0,97536.0,0.19850763]
["bitfinex","BTCUSD",1732381149252,0.15507471,97557.0,97536.0,0.19850763]
["bitfinex","BTCUSD",1732381149688,0.0459,97570.0,97536.0,0.19850763]
["bitfinex","BTCUSD",1732381149689,0.15507471,97568.0,97541.0,0.09649336]
["bitfinex","BTCUSD",1732381149915,0.0789194,97572.0,97543.0,0.15]
["bitfinex","BTCUSD",1732381150144,0.0459,97582.0,97572.0,0.465444]
["bitfinex","BTCUSD",1732381150396,0.10373307,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381150600,0.15507471,97580.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381150813,0.15507471,97577.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381151033,0.15507471,97576.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381151275,0.15507471,97576.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381151529,0.15507471,97576.0,97561.0,0.15]
["bitfinex","BTCUSD",1732381152858,0.15507471,97576.0,97562.0,0.02379606]
["bitfinex","BTCUSD",1732381153739,0.15507471,97576.0,97561.0,0.19181086]
["bitfinex","BTCUSD",1732381153740,0.10329528,97575.0,97561.0,0.19181086]
["bitfinex","BTCUSD",1732381153961,0.15507471,97569.0,97561.0,0.04181086]
["bitfinex","BTCUSD",1732381154214,0.10201427,97568.0,97561.0,0.19181086]
["bitfinex","BTCUSD",1732381154429,0.10201427,97568.0,97561.0,0.15]
["bitfinex","BTCUSD",1732381155343,0.10201427,97568.0,97560.0,0.09649336]
["bitfinex","BTCUSD",1732381156654,0.15507471,97569.0,97560.0,0.09649336]
["bitfinex","BTCUSD",1732381157554,0.15507471,97568.0,97560.0,0.24649336]
["bitfinex","BTCUSD",1732381157790,0.15507471,97568.0,97560.0,0.15]
["bitfinex","BTCUSD",1732381158261,0.1507111,97568.0,97560.0,0.15]
["bitfinex","BTCUSD",1732381158481,0.1443395,97568.0,97560.0,0.19127088]
["bitfinex","BTCUSD",1732381159135,0.1443395,97575.0,97560.0,0.19127088]
["bitfinex","BTCUSD",1732381159411,0.14409188,97575.0,97565.0,0.09649336]
["bitfinex","BTCUSD",1732381159868,0.0017188,97581.0,97565.0,0.09649336]
["bitfinex","BTCUSD",1732381160346,0.14581068,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381161016,0.0017188,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381161685,0.14581068,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381162851,0.0017188,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381163084,0.14581068,97581.0,97571.0,0.09649336]
["bitfinex","BTCUSD",1732381164165,0.14581068,97581.0,97571.0,0.13861884]
["bitfinex","BTCUSD",1732381165039,0.0781,97580.0,97571.0,0.13861884]
["bitfinex","BTCUSD",1732381165469,0.14409188,97576.0,97571.0,0.04212548]
["bitfinex","BTCUSD",1732381165729,0.14409188,97571.0,97550.0,0.09649336]
["bitfinex","BTCUSD",1732381165941,0.14409188,97571.0,97560.0,0.09649336]
["bitfinex","BTCUSD",1732381166587,0.048,97575.0,97560.0,0.09649336]
["bitfinex","BTCUSD",1732381166588,0.14409188,97570.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381166808,0.14409188,97570.0,97560.0,0.09649336]
["bitfinex","BTCUSD",1732381167086,0.14409188,97571.0,97561.0,0.15]
["bitfinex","BTCUSD",1732381167307,0.14409188,97571.0,97561.0,0.1792599]
["bitfinex","BTCUSD",1732381168908,0.14409188,97570.0,97561.0,0.1792599]
["bitfinex","BTCUSD",1732381171053,0.0781,97580.0,97561.0,0.1792599]
["bitfinex","BTCUSD",1732381171294,0.14409188,97574.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381171527,0.0781,97580.0,97561.0,0.04178944]
["bitfinex","BTCUSD",1732381171528,0.14409188,97573.0,97561.0,0.04178944]
["bitfinex","BTCUSD",1732381172008,0.14409188,97573.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381172264,0.14409188,97574.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381172504,0.0781,97580.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381172736,0.14409188,97573.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381172992,0.14409188,97573.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381173210,0.0781,97580.0,97560.0,0.19298672]
["bitfinex","BTCUSD",1732381173432,0.14409188,97571.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381173681,0.14409188,97571.0,97546.0,0.15]
["bitfinex","BTCUSD",1732381173682,0.14409188,97571.0,97561.0,0.09649336]
["bitfinex","BTCUSD",1732381173898,0.14409188,97579.0,97562.0,0.2262]
["bitfinex","BTCUSD",1732381174113,0.14409188,97579.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381175227,0.14034849,97579.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381175886,0.0017158,97572.0,97570.0,0.09649336]
["bitfinex","BTCUSD",1732381176540,0.0017158,97572.0,97562.0,0.0762]
["bitfinex","BTCUSD",1732381176751,0.0017158,97572.0,97563.0,0.15]
["bitfinex","BTCUSD",1732381180734,0.0017158,97572.0,97560.0,0.1835227]
["bitfinex","BTCUSD",1732381181201,0.0017158,97572.0,97560.0,0.22445931]
["bitfinex","BTCUSD",1732381182664,0.0017158,97572.0,97561.0,0.15]
["bitfinex","BTCUSD",1732381182894,0.0017158,97572.0,97561.0,0.17324297]
["bitfinex","BTCUSD",1732381186546,0.0017158,97572.0,97562.0,0.27461093]
["bitfinex","BTCUSD",1732381186774,0.0017158,97572.0,97563.0,0.15]
["bitfinex","BTCUSD",1732381187779,0.0017158,97572.0,97561.0,0.17410097]
["bitfinex","BTCUSD",1732381188503,0.0808158,97572.0,97561.0,0.4487119]
["bitfinex","BTCUSD",1732381188733,0.0808158,97572.0,97564.0,0.15]
["bitfinex","BTCUSD",1732381189488,0.0808158,97572.0,97564.0,0.42461093]
["bitfinex","BTCUSD",1732381189709,0.0808158,97572.0,97568.0,0.15]
["bitfinex","BTCUSD",1732381190697,0.0808158,97572.0,97568.0,0.40548021]
["bitfinex","BTCUSD",1732381190948,0.0808158,97572.0,97567.0,0.55548021]
["bitfinex","BTCUSD",1732381191429,0.0808158,97572.0,97569.0,0.15]
["bitfinex","BTCUSD",1732381191681,0.0808158,97572.0,97569.0,0.55548021]
["bitfinex","BTCUSD",1732381192163,0.0808158,97572.0,97569.0,0.15]
["bitfinex","BTCUSD",1732381192425,0.0808158,97572.0,97570.0,0.40548021]
["bitfinex","BTCUSD",1732381192669,0.0808158,97572.0,97571.0,0.55548021]
["bitfinex","BTCUSD",1732381193370,0.0808158,97572.0,97571.0,0.15]
["bitfinex","BTCUSD",1732381193620,0.0808158,97572.0,97561.0,0.150858]
["bitfinex","BTCUSD",1732381195328,0.14034849,97564.0,97561.0,0.000858]
["bitfinex","BTCUSD",1732381195560,0.0791,97562.0,97561.0,0.000858]
["bitfinex","BTCUSD",1732381198750,0.26664849,97562.0,97561.0,0.000858]
["bitfinex","BTCUSD",1732381199003,0.26664849,97562.0,97551.0,0.275215]
["bitfinex","BTCUSD",1732381199004,0.14034849,97556.0,97551.0,0.275215]
["bitfinex","BTCUSD",1732381199243,0.14034849,97556.0,97550.0,0.37170836]
["bitfinex","BTCUSD",1732381199470,0.14034849,97556.0,97550.0,0.09649336]
["bitfinex","BTCUSD",1732381200172,0.0829,97555.0,97548.0,0.27515475]
["bitfinex","BTCUSD",1732381200639,0.08418132,97555.0,97547.0,0.27515475]
["bitfinex","BTCUSD",1732381200870,0.22324849,97549.0,97548.0,0.15]
["bitfinex","BTCUSD",1732381201308,0.14034849,97546.0,97545.0,0.11]
["bitfinex","BTCUSD",1732381201532,0.37246276,97546.0,97545.0,0.11]
["bitfinex","BTCUSD",1732381204472,0.57246276,97546.0,97545.0,0.11]
["bitfinex","BTCUSD",1732381204684,0.59546276,97546.0,97545.0,0.11]
["bitfinex","BTCUSD",1732381205358,0.59746276,97546.0,97545.0,0.11]
["bitfinex","BTCUSD",1732381207923,0.59746276,97546.0,97545.0,0.082]
["bitfinex","BTCUSD",1732381208153,0.14034849,97528.0,97527.0,0.0008582]
["bitfinex","BTCUSD",1732381208386,0.36636276,97528.0,97527.0,0.0008582]
["bitfinex","BTCUSD",1732381208866,0.56636276,97528.0,97527.0,0.0008582]
["bitfinex","BTCUSD",1732381210053,0.56836276,97528.0,97527.0,0.0008582]
["bitfinex","BTCUSD",1732381210343,0.59136276,97528.0,97527.0,0.0008582]
["bitfinex","BTCUSD",1732381210873,0.14034849,97504.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381211103,0.122,97503.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381211382,0.2,97498.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381211614,0.14034849,97496.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381211844,0.10329643,97495.0,97491.0,0.04196023]
["bitfinex","BTCUSD",1732381212076,0.10329643,97495.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381212312,0.10201427,97495.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381212548,0.14034849,97496.0,97491.0,0.0008587]
["bitfinex","BTCUSD",1732381213015,0.14034849,97496.0,97492.0,0.02382525]
["bitfinex","BTCUSD",1732381213475,0.14034849,97496.0,97473.0,0.0826]
["bitfinex","BTCUSD",1732381213476,0.21914849,97496.0,97486.0,0.09649336]
["bitfinex","BTCUSD",1732381214217,0.25276389,97496.0,97486.0,0.09649336]
["bitfinex","BTCUSD",1732381214444,0.17396389,97495.0,97486.0,0.09649336]
["bitfinex","BTCUSD",1732381215323,0.17396389,97495.0,97486.0,0.13710697]
["bitfinex","BTCUSD",1732381216742,0.0452,97494.0,97486.0,0.13710697]
["bitfinex","BTCUSD",1732381218354,0.17396389,97495.0,97486.0,0.13710697]
["bitfinex","BTCUSD",1732381220193,0.17396389,97491.0,97486.0,0.13710697]
["bitfinex","BTCUSD",1732381220418,0.17396389,97489.0,97486.0,0.13710697]
["bitfinex","BTCUSD",1732381220649,0.17396389,97489.0,97486.0,0.04061361]
["bitfinex","BTCUSD",1732381221099,0.17396389,97489.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381222004,0.17396389,97491.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381222225,0.17396389,97489.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381222897,0.22831427,97494.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381222898,0.17396389,97490.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381223114,0.17396389,97489.0,97479.0,0.09649336]
["bitfinex","BTCUSD",1732381223342,0.17396389,97489.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381227025,0.17396389,97490.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381227333,0.17396389,97489.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381227445,0.0777,97501.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381227667,0.127,97519.0,97509.0,0.37383611]
["bitfinex","BTCUSD",1732381228356,0.127,97519.0,97504.0,0.09649336]
["bitfinex","BTCUSD",1732381229955,0.2,97514.0,97504.0,0.09649336]
["bitfinex","BTCUSD",1732381230190,0.2,97537.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381230191,0.2,97507.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381230418,0.10329628,97513.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381230419,0.2,97495.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381230639,0.10201427,97494.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381231085,0.2,97499.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381231313,0.127,97508.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381231314,0.2,97503.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381231531,0.10329634,97502.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381232216,0.2,97494.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381232464,0.23029645,97493.0,97490.0,0.09649336]
["bitfinex","BTCUSD",1732381233130,0.0786,97502.0,97486.0,0.04236152]
["bitfinex","BTCUSD",1732381233361,0.00128206,97501.0,97486.0,0.04236152]
["bitfinex","BTCUSD",1732381233580,0.2,97490.0,97486.0,0.04236152]
["bitfinex","BTCUSD",1732381233794,0.10201427,97489.0,97486.0,0.04236152]
["bitfinex","BTCUSD",1732381234232,0.24968225,97488.0,97486.0,0.04236152]
["bitfinex","BTCUSD",1732381234458,0.10201427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381235113,0.08201427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381235765,0.08329654,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381236640,0.36139654,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381236867,0.36011427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381240399,0.16011427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381240620,0.16139655,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381240838,0.16108884,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381243610,0.40648884,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381243828,0.40520656,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381250033,0.20520656,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381250278,0.0017178,97498.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381250279,0.0806,97497.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381250530,0.00128214,97496.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381250753,0.00128214,97496.0,97487.0,0.09649336]
["bitfinex","BTCUSD",1732381251462,0.00128214,97496.0,97487.0,0.24649336]
["bitfinex","BTCUSD",1732381251962,0.2,97488.0,97487.0,0.24649336]
["bitfinex","BTCUSD",1732381252196,0.30201427,97488.0,97487.0,0.15]
["bitfinex","BTCUSD",1732381252446,0.10201427,97488.0,97486.0,0.04326583]
["bitfinex","BTCUSD",1732381252686,0.30201427,97487.0,97486.0,0.04326583]
["bitfinex","BTCUSD",1732381253956,0.30201427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381254433,0.30401427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381254663,0.30201427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381255650,0.35081427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381255875,0.43341427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381257776,0.43141427,97487.0,97486.0,0.0008581]
["bitfinex","BTCUSD",1732381259607,0.23141427,97487.0,97486.0,0.1508581]
["bitfinex","BTCUSD",1732381259823,0.43313207,97487.0,97486.0,0.1508581]
["bitfinex","BTCUSD",1732381261229,0.43313207,97487.0,97486.0,0.42584285]
["bitfinex","BTCUSD",1732381261455,0.43313207,97487.0,97486.0,0.1508581]
["bitfinex","BTCUSD",1732381261673,0.43313207,97487.0,97486.0,0.42584285]
["bitfinex","BTCUSD",1732381261890,0.43313207,97487.0,97486.0,0.1508581]
["bitfinex","BTCUSD",1732381262108,0.43313207,97487.0,97486.0,0.42584285]
["bitfinex","BTCUSD",1732381262761,0.43313207,97487.0,97480.0,0.04236268]
["bitfinex","BTCUSD",1732381263197,0.43313207,97487.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381263631,0.43313207,97487.0,97470.0,0.13794754]
["bitfinex","BTCUSD",1732381264770,0.43313207,97487.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381265655,0.00128235,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381265878,0.10201427,97485.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381266099,0.00128235,97484.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381266318,0.10201427,97483.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381266528,0.00128235,97482.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381266743,0.10201427,97481.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381266955,0.00128235,97480.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381268816,0.30201427,97479.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381269040,0.00128239,97478.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381269269,0.10329666,97478.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381271577,0.2,97482.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381271798,0.10329662,97481.0,97471.0,0.15]
["bitfinex","BTCUSD",1732381272238,0.10329662,97481.0,97471.0,0.1508589]
["bitfinex","BTCUSD",1732381272737,0.10329662,97481.0,97479.0,0.15]
["bitfinex","BTCUSD",1732381272980,0.2,97482.0,97479.0,0.15]
["bitfinex","BTCUSD",1732381273886,0.2,97482.0,97476.0,0.15]
["bitfinex","BTCUSD",1732381274119,0.1311178,97487.0,97476.0,0.15]
["bitfinex","BTCUSD",1732381274120,0.1311178,97487.0,97476.0,0.42495509]
["bitfinex","BTCUSD",1732381274352,0.0017178,97487.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381274576,0.0017178,97487.0,97484.0,0.27495509]
["bitfinex","BTCUSD",1732381274796,0.0017178,97487.0,97472.0,0.40598838]
["bitfinex","BTCUSD",1732381274797,0.0017178,97487.0,97486.0,0.15]
["bitfinex","BTCUSD",1732381275551,0.0017178,97487.0,97486.0,0.2277]
["bitfinex","BTCUSD",1732381275826,0.0017178,97498.0,97486.0,0.0777]
["bitfinex","BTCUSD",1732381276062,0.0017178,97498.0,97497.0,0.15]
["bitfinex","BTCUSD",1732381276288,0.0017178,97498.0,97486.0,0.04074216]
["bitfinex","BTCUSD",1732381276289,0.2,97495.0,97492.0,0.40617105]
["bitfinex","BTCUSD",1732381276543,0.00128216,97494.0,97492.0,0.40617105]
["bitfinex","BTCUSD",1732381276780,0.38291427,97493.0,97491.0,0.40617105]
["bitfinex","BTCUSD",1732381277016,0.2,97492.0,97486.0,0.44780017]
["bitfinex","BTCUSD",1732381277258,0.10329651,97491.0,97488.0,0.40626891]
["bitfinex","BTCUSD",1732381277484,0.10329651,97491.0,97488.0,0.27527104]
["bitfinex","BTCUSD",1732381278183,0.10329651,97491.0,97480.0,0.5452612]
["bitfinex","BTCUSD",1732381278403,0.10329651,97491.0,97487.0,0.27527425]
["bitfinex","BTCUSD",1732381278626,0.10329651,97491.0,97488.0,0.27527425]
["bitfinex","BTCUSD",1732381279134,0.10329651,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381279135,0.10329651,97491.0,97487.0,0.27527425]
["bitfinex","BTCUSD",1732381279138,0.10329651,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381279139,0.10329651,97491.0,97485.0,0.27527425]
["bitfinex","BTCUSD",1732381279403,0.10329651,97491.0,97486.0,0.27527425]
["bitfinex","BTCUSD",1732381279631,0.2,97489.0,97487.0,0.27527425]
["bitfinex","BTCUSD",1732381279865,0.00128223,97488.0,97487.0,0.27527425]
["bitfinex","BTCUSD",1732381280092,0.2,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1732381280317,0.30201427,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1732381280584,0.2,97486.0,97485.0,0.15]
["bitfinex","BTCUSD",1732381281025,0.2,97486.0,97485.0,0.42527425]
["bitfinex","BTCUSD",1732381281470,0.2,97486.0,97480.0,0.09649336]
["bitfinex","BTCUSD",1732381281909,0.00128229,97485.0,97480.0,0.09649336]
["bitfinex","BTCUSD",1732381282129,0.00128229,97485.0,97477.0,0.04163121]
["bitfinex","BTCUSD",1732381282130,0.0476,97484.0,97477.0,0.04163121]
["bitfinex","BTCUSD",1732381282579,0.0476,97484.0,97470.0,0.09649336]
["bitfinex","BTCUSD",1732381282858,0.0476,97484.0,97471.0,0.19266454]
["bitfinex","BTCUSD",1732381283099,0.0476,97484.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381283331,0.0476,97484.0,97481.0,0.42551868]
["bitfinex","BTCUSD",1732381283768,0.0476,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1732381284461,0.0476,97484.0,97483.0,0.42551868]
["bitfinex","BTCUSD",1732381285555,0.0476,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1732381285801,0.0476,97484.0,97483.0,0.42551868]
["bitfinex","BTCUSD",1732381286017,0.0476,97484.0,97471.0,0.55767575]
["bitfinex","BTCUSD",1732381286765,0.0476,97484.0,97471.0,0.5576938]
["bitfinex","BTCUSD",1732381286987,0.0476,97484.0,97473.0,0.15]
["bitfinex","BTCUSD",1732381287208,0.0476,97484.0,97473.0,0.5568349]
["bitfinex","BTCUSD",1732381287873,0.0476,97484.0,97473.0,0.15]
["bitfinex","BTCUSD",1732381288357,0.0476,97484.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381288358,0.0476,97484.0,97471.0,0.1508589]
["bitfinex","BTCUSD",1732381288607,0.00128229,97483.0,97471.0,0.1508589]
["bitfinex","BTCUSD",1732381290262,0.00128229,97483.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381290501,0.04888229,97484.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381290723,0.04888229,97484.0,97483.0,0.40687752]
["bitfinex","BTCUSD",1732381290989,0.0476,97484.0,97483.0,0.55687752]
["bitfinex","BTCUSD",1732381291435,0.43071427,97484.0,97483.0,0.15]
["bitfinex","BTCUSD",1732381291892,0.43071427,97484.0,97481.0,0.40687752]
["bitfinex","BTCUSD",1732381292118,0.10329662,97483.0,97481.0,0.40687752]
["bitfinex","BTCUSD",1732381292347,0.10329662,97483.0,97481.0,0.44770301]
["bitfinex","BTCUSD",1732381292773,0.10529662,97483.0,97481.0,0.04082549]
["bitfinex","BTCUSD",1732381292995,0.10329662,97483.0,97481.0,0.04082549]
["bitfinex","BTCUSD",1732381293234,0.10329662,97483.0,97480.0,0.15]
["bitfinex","BTCUSD",1732381293491,0.2,97482.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381293723,0.1287,97484.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381293724,0.0476,97484.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381293987,0.0017178,97491.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381293988,0.0828178,97491.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381294221,0.0828178,97491.0,97472.0,0.04055969]
["bitfinex","BTCUSD",1732381294222,0.0017178,97491.0,97489.0,0.15]
["bitfinex","BTCUSD",1732381294448,0.0017178,97491.0,97488.0,0.27554086]
["bitfinex","BTCUSD",1732381294449,0.0017178,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1732381295360,0.0017178,97491.0,97482.0,0.15]
["bitfinex","BTCUSD",1732381296725,0.0017178,97491.0,97484.0,0.15]
["bitfinex","BTCUSD",1732381296937,0.0017178,97491.0,97484.0,0.25201427]
["bitfinex","BTCUSD",1732381297155,0.0017178,97491.0,97484.0,0.15]
["bitfinex","BTCUSD",1732381297827,0.0017178,97491.0,97482.0,0.04091686]
["bitfinex","BTCUSD",1732381297828,0.0017178,97491.0,97482.0,0.19091686]
["bitfinex","BTCUSD",1732381298278,0.0017178,97491.0,97490.0,0.15]
["bitfinex","BTCUSD",1732381298504,0.0017178,97491.0,97487.0,0.27534295]
["bitfinex","BTCUSD",1732381298763,0.0017178,97491.0,97481.0,0.09649336]
["bitfinex","BTCUSD",1732381298764,0.0017178,97491.0,97488.0,0.15]
["bitfinex","BTCUSD",1732381299209,0.2,97489.0,97488.0,0.15]
["bitfinex","BTCUSD",1732381299433,0.30329651,97489.0,97486.0,0.15]
["bitfinex","BTCUSD",1732381299703,0.00128225,97488.0,97481.0,0.04185666]
["bitfinex","BTCUSD",1732381299922,0.00128225,97488.0,97480.0,0.09735226]
["bitfinex","BTCUSD",1732381299923,0.2,97485.0,97480.0,0.13889755]
["bitfinex","BTCUSD",1732381300170,0.12958229,97484.0,97480.0,0.13889755]
["bitfinex","BTCUSD",1732381301127,0.12958229,97484.0,97481.0,0.15]
["bitfinex","BTCUSD",1732381301353,0.12958229,97484.0,97480.0,0.04240419]
["bitfinex","BTCUSD",1732381303613,0.12958229,97484.0,97480.0,0.31774714]
["bitfinex","BTCUSD",1732381303614,0.2,97481.0,97480.0,0.31774714]
["bitfinex","BTCUSD",1732381303824,0.30201427,97481.0,97480.0,0.04240419]
["bitfinex","BTCUSD",1732381304944,0.30201427,97481.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381305172,0.10201427,97480.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381305846,0.10201427,97480.0,97471.0,0.04207212]
["bitfinex","BTCUSD",1732381306060,0.10201427,97480.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381307208,0.04848241,97479.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381307435,0.15049668,97479.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381307665,0.2,97472.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381307903,0.37761427,97472.0,97471.0,0.0008589]
["bitfinex","BTCUSD",1732381308124,0.37761427,97472.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381308125,0.19952573,97463.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381308341,0.00128258,97462.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381308810,0.19952573,97461.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381309011,0.19718072,97461.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381309477,0.19718072,97461.0,97460.0,0.0433307]
["bitfinex","BTCUSD",1732381309710,0.19718072,97461.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381310243,0.42089499,97461.0,97460.0,0.0008589]
["bitfinex","BTCUSD",1732381312723,0.19718072,97453.0,97452.0,0.0008585]
["bitfinex","BTCUSD",1732381312950,0.42217783,97453.0,97452.0,0.0008585]
["bitfinex","BTCUSD",1732381313185,0.62289499,97453.0,97452.0,0.0008585]
["bitfinex","BTCUSD",1732381314573,0.31888072,97443.0,97442.0,0.0096971]
["bitfinex","BTCUSD",1732381314786,0.42089499,97443.0,97442.0,0.0096971]
["bitfinex","BTCUSD",1732381314998,0.42089499,97443.0,97433.0,0.09649336]
["bitfinex","BTCUSD",1732381315255,0.10329722,97442.0,97433.0,0.09649336]
["bitfinex","BTCUSD",1732381315693,0.19718072,97434.0,97433.0,0.09649336]
["bitfinex","BTCUSD",1732381316391,0.19718072,97438.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381316604,0.19718072,97435.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381316820,0.00128295,97434.0,97426.0,0.023]
["bitfinex","BTCUSD",1732381317487,0.19718072,97435.0,97426.0,0.023]
["bitfinex","BTCUSD",1732381317787,0.00128295,97434.0,97426.0,0.023]
["bitfinex","BTCUSD",1732381318724,0.19718072,97433.0,97425.0,0.19224024]
["bitfinex","BTCUSD",1732381318978,0.00102644,97432.0,97425.0,0.19224024]
["bitfinex","BTCUSD",1732381319680,0.19718072,97429.0,97425.0,0.19224024]
["bitfinex","BTCUSD",1732381319921,0.04712649,97428.0,97425.0,0.19224024]
["bitfinex","BTCUSD",1732381320189,0.19718072,97426.0,97425.0,0.19224024]
["bitfinex","BTCUSD",1732381320725,0.19718072,97426.0,97425.0,0.04224024]
["bitfinex","BTCUSD",1732381320965,0.19846379,97426.0,97425.0,0.04224024]
["bitfinex","BTCUSD",1732381321195,0.19718072,97423.0,97416.0,0.09649336]
["bitfinex","BTCUSD",1732381321660,0.19718072,97423.0,97422.0,0.04176156]
["bitfinex","BTCUSD",1732381322148,0.3465781,97423.0,97422.0,0.000859]
["bitfinex","BTCUSD",1732381322377,0.42089499,97423.0,97422.0,0.000859]
["bitfinex","BTCUSD",1732381322856,0.42289499,97423.0,97422.0,0.000859]
["bitfinex","BTCUSD",1732381323084,0.42089499,97423.0,97422.0,0.000859]
["bitfinex","BTCUSD",1732381323363,0.32088072,97417.0,97416.0,0.0417959]
["bitfinex","BTCUSD",1732381323627,0.32088072,97417.0,97413.0,0.04139702]
["bitfinex","BTCUSD",1732381323628,0.002,97416.0,97413.0,0.04139702]
["bitfinex","BTCUSD",1732381323917,0.10329754,97415.0,97413.0,0.04139702]
["bitfinex","BTCUSD",1732381324156,0.002,97430.0,97387.0,0.0008589]
["bitfinex","BTCUSD",1732381324157,0.31888072,97403.0,97387.0,0.0008589]
["bitfinex","BTCUSD",1732381324384,0.31888072,97403.0,97398.0,0.02363466]
["bitfinex","BTCUSD",1732381324385,0.19918072,97399.0,97398.0,0.02363466]
["bitfinex","BTCUSD",1732381324629,0.19718072,97389.0,97387.0,0.0008589]
["bitfinex","BTCUSD",1732381324893,0.62417888,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381325125,0.62289499,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381325362,0.42289499,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381325693,0.42089499,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381326723,0.19718072,97395.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381326953,0.19718072,97394.0,97389.0,0.023]
["bitfinex","BTCUSD",1732381327214,0.1984642,97394.0,97389.0,0.023]
["bitfinex","BTCUSD",1732381328467,0.19718072,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381328690,0.29919499,97389.0,97388.0,0.0099919]
["bitfinex","BTCUSD",1732381329908,0.29919499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381330401,0.19718072,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381331864,0.37819499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381332590,0.42749499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381333060,0.15131427,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381333303,0.19718072,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381334044,0.29919499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381335569,0.34669499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381336004,0.34169499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381336461,0.34169499,97389.0,97388.0,0.02045709]
["bitfinex","BTCUSD",1732381336722,0.34169499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381336996,0.34169499,97389.0,97388.0,0.02045709]
["bitfinex","BTCUSD",1732381337499,0.34169499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381339616,0.33869499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381340147,0.41509499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381341034,0.41309499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381341776,0.33669499,97389.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381342061,0.01881909,97425.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381342062,0.18718072,97398.0,97391.0,0.023]
["bitfinex","BTCUSD",1732381342319,0.18718072,97399.0,97391.0,0.023]
["bitfinex","BTCUSD",1732381342559,0.18718072,97396.0,97391.0,0.023]
["bitfinex","BTCUSD",1732381342801,0.00128345,97398.0,97390.0,0.15]
["bitfinex","BTCUSD",1732381342802,0.18718072,97398.0,97390.0,0.08631043]
["bitfinex","BTCUSD",1732381343067,0.18718072,97404.0,97388.0,0.1609038]
["bitfinex","BTCUSD",1732381343303,0.18718072,97414.0,97394.0,0.1451859]
["bitfinex","BTCUSD",1732381343574,0.18718072,97415.0,97395.0,0.0762]
["bitfinex","BTCUSD",1732381343856,0.0764,97423.0,97395.0,0.0762]
["bitfinex","BTCUSD",1732381343857,0.18718072,97408.0,97395.0,0.0762]
["bitfinex","BTCUSD",1732381344399,0.18718072,97423.0,97398.0,0.1451859]
["bitfinex","BTCUSD",1732381344402,0.18718072,97421.0,97398.0,0.1451859]
["bitfinex","BTCUSD",1732381344691,0.18718072,97433.0,97411.0,0.1451859]
["bitfinex","BTCUSD",1732381344890,0.0475,97452.0,97424.0,0.15]
["bitfinex","BTCUSD",1732381345137,0.18718072,97445.0,97425.0,0.023]
["bitfinex","BTCUSD",1732381345339,0.18718072,97442.0,97425.0,0.023]
["bitfinex","BTCUSD",1732381345559,0.00128283,97444.0,97424.0,0.15]
["bitfinex","BTCUSD",1732381345560,0.18718072,97437.0,97424.0,0.15]
["bitfinex","BTCUSD",1732381345784,0.002,97447.0,97424.0,0.15]
["bitfinex","BTCUSD",1732381345785,0.18718072,97426.0,97424.0,0.15]
["bitfinex","BTCUSD",1732381346018,0.18718072,97423.0,97402.0,0.023]
["bitfinex","BTCUSD",1732381346503,0.18718072,97423.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381346725,0.18718072,97423.0,97412.0,0.023]
["bitfinex","BTCUSD",1732381347383,0.18718072,97412.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381347634,0.18718072,97406.0,97383.0,0.00014596]
["bitfinex","BTCUSD",1732381348722,0.18718072,97407.0,97390.0,0.1451859]
["bitfinex","BTCUSD",1732381348988,0.18718072,97409.0,97398.0,0.023]
["bitfinex","BTCUSD",1732381349672,0.18718072,97409.0,97398.0,0.173]
["bitfinex","BTCUSD",1732381350144,0.00128327,97427.0,97382.0,0.04223973]
["bitfinex","BTCUSD",1732381350145,0.18718072,97395.0,97382.0,0.04223973]
["bitfinex","BTCUSD",1732381350366,0.18718072,97392.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381350594,0.18718072,97389.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381350823,0.10201427,97389.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381351066,0.0488,97405.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381351067,0.18718072,97395.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381351313,0.10201427,97395.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381351587,0.18718072,97400.0,97388.0,0.05679125]
["bitfinex","BTCUSD",1732381351822,0.13157483,97457.0,97388.0,0.05679125]
["bitfinex","BTCUSD",1732381351823,0.00102043,97404.0,97390.0,0.1451859]
["bitfinex","BTCUSD",1732381352092,0.09023556,97460.0,97388.0,0.05679125]
["bitfinex","BTCUSD",1732381352093,0.18718072,97416.0,97395.0,0.15]
["bitfinex","BTCUSD",1732381352377,0.18718072,97435.0,97407.0,0.173]
["bitfinex","BTCUSD",1732381352585,0.18718072,97435.0,97407.0,0.27501427]
["bitfinex","BTCUSD",1732381352820,0.18718072,97410.0,97407.0,0.15]
["bitfinex","BTCUSD",1732381353059,0.18718072,97408.0,97407.0,0.15]
["bitfinex","BTCUSD",1732381353286,0.28919499,97408.0,97407.0,0.15]
["bitfinex","BTCUSD",1732381353518,0.28919499,97408.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381353768,0.10201427,97407.0,97405.0,0.0421594]
["bitfinex","BTCUSD",1732381353986,0.18718072,97400.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381354208,0.10201427,97399.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381354428,0.00102043,97398.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381354661,0.10201427,97397.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381354880,0.18718072,97394.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381355105,0.18718072,97392.0,97388.0,0.0157179]
["bitfinex","BTCUSD",1732381355560,0.18718072,97392.0,97388.0,0.05585308]
["bitfinex","BTCUSD",1732381355778,0.00102043,97394.0,97388.0,0.05585308]
["bitfinex","BTCUSD",1732381355779,0.18820115,97394.0,97388.0,0.01499466]
["bitfinex","BTCUSD",1732381356022,0.18718072,97394.0,97393.0,0.15]
["bitfinex","BTCUSD",1732381356771,0.1283,97413.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381356772,0.18718072,97408.0,97402.0,0.15]
["bitfinex","BTCUSD",1732381357052,0.18718072,97417.0,97403.0,0.023]
["bitfinex","BTCUSD",1732381357281,0.18718072,97425.0,97408.0,0.173]
["bitfinex","BTCUSD",1732381357530,0.18718072,97425.0,97416.0,0.1451859]
["bitfinex","BTCUSD",1732381357755,0.0488,97426.0,97402.0,0.04191001]
["bitfinex","BTCUSD",1732381357756,0.18718072,97418.0,97417.0,0.15]
["bitfinex","BTCUSD",1732381357981,0.28919499,97418.0,97417.0,0.15]
["bitfinex","BTCUSD",1732381358942,0.28919499,97418.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381359182,0.1030347,97417.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381360800,0.18718072,97398.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381361019,0.18820115,97397.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381361243,0.18820115,97397.0,97391.0,0.0430397]
["bitfinex","BTCUSD",1732381361474,0.18820115,97397.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381361934,0.18718072,97399.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381362182,0.0488,97402.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381362423,0.18718072,97412.0,97391.0,0.0238597]
["bitfinex","BTCUSD",1732381362653,0.0488,97416.0,97403.0,0.173]
["bitfinex","BTCUSD",1732381363564,0.18718072,97412.0,97403.0,0.173]
["bitfinex","BTCUSD",1732381364103,0.18718072,97408.0,97391.0,0.1508597]
["bitfinex","BTCUSD",1732381364342,0.0488,97416.0,97394.0,0.04131732]
["bitfinex","BTCUSD",1732381364343,0.18718072,97404.0,97394.0,0.04131732]
["bitfinex","BTCUSD",1732381364576,0.1030347,97407.0,97391.0,0.1508597]
["bitfinex","BTCUSD",1732381364577,0.18718072,97393.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381365461,0.29021542,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381365684,0.28919499,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381366766,0.28409274,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381367507,0.28301727,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381368451,0.36631727,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381368901,0.36831727,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381369822,0.36631727,97392.0,97391.0,0.0008597]
["bitfinex","BTCUSD",1732381371741,0.181003,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381372008,0.2860377,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381372225,0.28501727,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381373104,0.28301727,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381377312,0.28501727,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381377977,0.28301727,97389.0,97388.0,0.01320977]
["bitfinex","BTCUSD",1732381378487,0.28301727,97389.0,97382.0,0.0008589]
["bitfinex","BTCUSD",1732381378488,0.181003,97366.0,97365.0,0.04133353]
["bitfinex","BTCUSD",1732381378712,0.181003,97367.0,97365.0,0.04133353]
["bitfinex","BTCUSD",1732381378943,0.181003,97367.0,97354.0,0.00100486]
["bitfinex","BTCUSD",1732381379160,0.181003,97365.0,97362.0,0.04254582]
["bitfinex","BTCUSD",1732381379382,0.181003,97365.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381379622,0.181003,97375.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381379839,0.181003,97374.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381380054,0.181003,97374.0,97370.0,0.1451859]
["bitfinex","BTCUSD",1732381380505,0.181003,97374.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381381194,0.181003,97374.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381381674,0.181003,97368.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381383255,0.181003,97365.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381383512,0.181003,97363.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381383743,0.28301727,97363.0,97362.0,0.0008589]
["bitfinex","BTCUSD",1732381388909,0.28301727,97363.0,97354.0,0.15]
["bitfinex","BTCUSD",1732381389162,0.1030347,97362.0,97354.0,0.15]
["bitfinex","BTCUSD",1732381390087,0.1030347,97362.0,97353.0,0.09686128]
["bitfinex","BTCUSD",1732381392661,0.1030347,97362.0,97350.0,0.04150115]
["bitfinex","BTCUSD",1732381392753,0.1030347,97362.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381393648,0.181003,97355.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381394135,0.25,97363.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381394385,0.24290018,97363.0,97355.0,0.173]
["bitfinex","BTCUSD",1732381394617,0.24290018,97363.0,97356.0,0.10201427]
["bitfinex","BTCUSD",1732381394851,0.24290018,97363.0,97361.0,0.173]
["bitfinex","BTCUSD",1732381396033,0.24290018,97363.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381396034,0.181003,97361.0,97358.0,0.15]
["bitfinex","BTCUSD",1732381396258,0.1030347,97360.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381397896,0.1030347,97360.0,97355.0,0.15]
["bitfinex","BTCUSD",1732381399030,0.1030347,97360.0,97353.0,0.0008599]
["bitfinex","BTCUSD",1732381400042,0.1030347,97360.0,97350.0,0.004821]
["bitfinex","BTCUSD",1732381401967,0.181003,97354.0,97348.0,0.023]
["bitfinex","BTCUSD",1732381404875,0.0468,97353.0,97348.0,0.023]
["bitfinex","BTCUSD",1732381405397,0.0468,97353.0,97350.0,0.00086]
["bitfinex","BTCUSD",1732381405887,0.0468,97353.0,97345.0,0.00972186]
["bitfinex","BTCUSD",1732381406112,0.181003,97346.0,97345.0,0.00972186]
["bitfinex","BTCUSD",1732381406593,0.181003,97346.0,97345.0,0.05119831]
["bitfinex","BTCUSD",1732381407971,0.00102043,97352.0,97345.0,0.05119831]
["bitfinex","BTCUSD",1732381408232,0.0017198,97368.0,97346.0,0.02402719]
["bitfinex","BTCUSD",1732381408233,0.182723,97363.0,97346.0,0.02402719]
["bitfinex","BTCUSD",1732381408457,0.00274043,97363.0,97346.0,0.0991]
["bitfinex","BTCUSD",1732381408682,0.00172,97363.0,97346.0,0.2491]
["bitfinex","BTCUSD",1732381408903,0.00172,97363.0,97354.0,0.023]
["bitfinex","BTCUSD",1732381409126,0.00172,97363.0,97354.0,0.15]
["bitfinex","BTCUSD",1732381409351,0.00172,97363.0,97355.0,0.023]
["bitfinex","BTCUSD",1732381409600,0.00172,97363.0,97356.0,0.00102698]
["bitfinex","BTCUSD",1732381409808,0.00172,97363.0,97358.0,0.023]
["bitfinex","BTCUSD",1732381410772,0.00172,97363.0,97357.0,0.15]
["bitfinex","BTCUSD",1732381411010,0.00172,97363.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381411227,0.00172,97363.0,97352.0,0.00102704]
["bitfinex","BTCUSD",1732381411449,0.00172,97363.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381411906,0.00172,97363.0,97350.0,0.19372256]
["bitfinex","BTCUSD",1732381411907,0.00172,97363.0,97357.0,0.023]
["bitfinex","BTCUSD",1732381412186,0.00172,97363.0,97362.0,0.57982251]
["bitfinex","BTCUSD",1732381412412,0.00172,97363.0,97362.0,0.173]
["bitfinex","BTCUSD",1732381412639,0.00172,97363.0,97362.0,0.2491]
["bitfinex","BTCUSD",1732381412859,0.00172,97363.0,97362.0,0.65592251]
["bitfinex","BTCUSD",1732381413082,0.00172,97363.0,97362.0,0.27820805]
["bitfinex","BTCUSD",1732381413326,0.0485,97390.0,97379.0,0.173]
["bitfinex","BTCUSD",1732381414259,0.00273983,97392.0,97379.0,0.60457931]
["bitfinex","BTCUSD",1732381414484,0.181003,97390.0,97381.0,0.023]
["bitfinex","BTCUSD",1732381414725,0.0017194,97392.0,97381.0,0.023]
["bitfinex","BTCUSD",1732381414943,0.0017194,97392.0,97383.0,0.023]
["bitfinex","BTCUSD",1732381415395,0.0017194,97392.0,97385.0,0.023]
["bitfinex","BTCUSD",1732381415862,0.0017194,97392.0,97386.0,0.43157931]
["bitfinex","BTCUSD",1732381416081,0.0017194,97392.0,97388.0,0.15]
["bitfinex","BTCUSD",1732381416976,0.0017194,97392.0,97384.0,0.15]
["bitfinex","BTCUSD",1732381417205,0.0017194,97392.0,97379.0,0.04176322]
["bitfinex","BTCUSD",1732381417206,0.0017194,97392.0,97382.0,0.40699227]
["bitfinex","BTCUSD",1732381417468,0.0017194,97392.0,97384.0,0.15]
["bitfinex","BTCUSD",1732381418175,0.0017194,97392.0,97385.0,0.02218243]
["bitfinex","BTCUSD",1732381418405,0.0017194,97392.0,97385.0,0.00181642]
["bitfinex","BTCUSD",1732381418627,0.0017194,97392.0,97382.0,0.15]
["bitfinex","BTCUSD",1732381418852,0.0017194,97392.0,97381.0,0.15]
["bitfinex","BTCUSD",1732381419076,0.0017194,97392.0,97381.0,0.55699227]
["bitfinex","BTCUSD",1732381419527,0.0017194,97392.0,97383.0,0.15]
["bitfinex","BTCUSD",1732381420019,0.0017194,97392.0,97384.0,0.00363284]
["bitfinex","BTCUSD",1732381420728,0.0017194,97392.0,97379.0,0.04176322]
["bitfinex","BTCUSD",1732381420729,0.181003,97380.0,97379.0,0.04176322]
["bitfinex","BTCUSD",1732381421177,0.33151727,97380.0,97379.0,0.04176322]
["bitfinex","BTCUSD",1732381423521,0.33151727,97380.0,97370.0,0.09686128]
["bitfinex","BTCUSD",1732381423794,0.1030347,97379.0,97370.0,0.13766268]
["bitfinex","BTCUSD",1732381424026,0.1030347,97379.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381424501,0.181003,97373.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381425456,0.181003,97373.0,97370.0,0.0408014]
["bitfinex","BTCUSD",1732381425886,0.181003,97373.0,97364.0,0.15]
["bitfinex","BTCUSD",1732381426123,0.181003,97373.0,97365.0,0.40655412]
["bitfinex","BTCUSD",1732381426572,0.181003,97373.0,97364.0,0.15]
["bitfinex","BTCUSD",1732381427019,0.181003,97373.0,97364.0,0.55655412]
["bitfinex","BTCUSD",1732381427235,0.181003,97373.0,97365.0,0.40655412]
["bitfinex","BTCUSD",1732381427492,0.181003,97373.0,97367.0,0.15]
["bitfinex","BTCUSD",1732381428398,0.181003,97373.0,97371.0,0.40655412]
["bitfinex","BTCUSD",1732381428612,0.181003,97373.0,97372.0,0.15]
["bitfinex","BTCUSD",1732381428852,0.181003,97373.0,97363.0,0.13935442]
["bitfinex","BTCUSD",1732381428853,0.181003,97373.0,97371.0,0.55653299]
["bitfinex","BTCUSD",1732381429073,0.0485,97380.0,97371.0,0.55653299]
["bitfinex","BTCUSD",1732381429074,0.229503,97380.0,97371.0,0.55653299]
["bitfinex","BTCUSD",1732381429311,0.229503,97380.0,97373.0,0.15]
["bitfinex","BTCUSD",1732381430485,0.181003,97374.0,97370.0,0.09686128]
["bitfinex","BTCUSD",1732381430697,0.181003,97373.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381431668,0.181003,97373.0,97367.0,0.55739139]
["bitfinex","BTCUSD",1732381431895,0.181003,97373.0,97367.0,0.1508584]
["bitfinex","BTCUSD",1732381432561,0.181003,97373.0,97367.0,0.0008584]
["bitfinex","BTCUSD",1732381433447,0.181003,97373.0,97367.0,0.0424334]
["bitfinex","BTCUSD",1732381433920,0.181003,97373.0,97367.0,0.0008584]
["bitfinex","BTCUSD",1732381434162,0.18053376,97373.0,97368.0,0.15]
["bitfinex","BTCUSD",1732381434403,0.18053376,97373.0,97368.0,0.40653299]
["bitfinex","BTCUSD",1732381434630,0.18053376,97373.0,97370.0,0.40653299]
["bitfinex","BTCUSD",1732381434865,0.18053376,97378.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381435094,0.18053376,97378.0,97367.0,0.0008584]
["bitfinex","BTCUSD",1732381435095,0.18053376,97378.0,97373.0,0.15]
["bitfinex","BTCUSD",1732381435578,0.0485,97380.0,97373.0,0.55653299]
["bitfinex","BTCUSD",1732381435811,0.0485,97380.0,97375.0,0.15]
["bitfinex","BTCUSD",1732381436709,0.18053376,97376.0,97375.0,0.15]
["bitfinex","BTCUSD",1732381436971,0.18053376,97376.0,97372.0,0.40653299]
["bitfinex","BTCUSD",1732381436972,0.18053376,97376.0,97373.0,0.15]
["bitfinex","BTCUSD",1732381437195,0.18053376,97376.0,97368.0,0.09686128]
["bitfinex","BTCUSD",1732381437196,0.18053376,97376.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381437680,0.18053376,97373.0,97368.0,0.09686128]
["bitfinex","BTCUSD",1732381437919,0.28254803,97377.0,97368.0,0.09686128]
["bitfinex","BTCUSD",1732381438163,0.18053376,97373.0,97368.0,0.09686128]
["bitfinex","BTCUSD",1732381438387,0.0485,97380.0,97367.0,0.13868056]
["bitfinex","BTCUSD",1732381438607,0.0774168,97385.0,97367.0,0.13868056]
["bitfinex","BTCUSD",1732381438608,0.0017168,97385.0,97371.0,0.023]
["bitfinex","BTCUSD",1732381438834,0.0017168,97385.0,97376.0,0.023]
["bitfinex","BTCUSD",1732381439990,0.0017168,97385.0,97376.0,0.173]
["bitfinex","BTCUSD",1732381442498,0.0017168,97385.0,97376.0,0.15]
["bitfinex","BTCUSD",1732381442960,0.0017168,97385.0,97377.0,0.023]
["bitfinex","BTCUSD",1732381443638,0.0017168,97385.0,97376.0,0.15]
["bitfinex","BTCUSD",1732381444077,0.0017168,97385.0,97377.0,0.023]
["bitfinex","BTCUSD",1732381447373,0.18053376,97379.0,97375.0,0.05]
["bitfinex","BTCUSD",1732381449992,0.18053376,97376.0,97375.0,0.05]
["bitfinex","BTCUSD",1732381450457,0.17553376,97376.0,97375.0,0.05]
["bitfinex","BTCUSD",1732381455567,0.32746846,97376.0,97375.0,0.05]
["bitfinex","BTCUSD",1732381455794,0.40584803,97376.0,97375.0,0.05]
["bitfinex","BTCUSD",1732381456035,0.40584803,97376.0,97375.0,0.04994034]
["bitfinex","BTCUSD",1732381457885,0.40584803,97376.0,97375.0,0.04972884]
["bitfinex","BTCUSD",1732381460205,0.40584803,97376.0,97375.0,0.07272884]
["bitfinex","BTCUSD",1732381460443,0.36912717,97376.0,97375.0,0.07272884]
["bitfinex","BTCUSD",1732381464355,0.33912717,97376.0,97375.0,0.07272884]
["bitfinex","BTCUSD",1732381464881,0.33912717,97376.0,97375.0,0.04972884]
["bitfinex","BTCUSD",1732381465862,0.33912717,97376.0,97375.0,0.04951134]
["bitfinex","BTCUSD",1732381466603,0.33912717,97376.0,97375.0,0.07251134]
["bitfinex","BTCUSD",1732381466839,0.33912717,97376.0,97375.0,0.07049929]
["bitfinex","BTCUSD",1732381467083,0.34112717,97376.0,97375.0,0.07135779]
["bitfinex","BTCUSD",1732381467315,0.34112717,97376.0,97375.0,0.04835779]
["bitfinex","BTCUSD",1732381467542,0.002,97371.0,97370.0,0.0008586]
["bitfinex","BTCUSD",1732381467774,0.29112717,97371.0,97370.0,0.0008586]
["bitfinex","BTCUSD",1732381468000,0.33922717,97371.0,97370.0,0.0008586]
["bitfinex","BTCUSD",1732381473397,0.53922717,97371.0,97370.0,0.0008586]
["bitfinex","BTCUSD",1732381475850,0.33922717,97371.0,97370.0,0.0008586]
["bitfinex","BTCUSD",1732381477040,0.002,97365.0,97360.0,0.07918669]
["bitfinex","BTCUSD",1732381477278,0.1088129,97361.0,97360.0,0.04163855]
["bitfinex","BTCUSD",1732381477538,0.21082717,97361.0,97360.0,0.04163855]
["bitfinex","BTCUSD",1732381477792,0.21082717,97361.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381478044,0.1030347,97360.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381479047,0.1030347,97360.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381480998,0.002,97359.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381481258,0.1088129,97361.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381481259,0.1030347,97358.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381481490,0.1088129,97352.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381481750,0.21082717,97352.0,97351.0,0.173]
["bitfinex","BTCUSD",1732381481994,0.21082717,97352.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381484446,0.00102043,97369.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381484447,0.1088129,97364.0,97351.0,0.023]
["bitfinex","BTCUSD",1732381484727,0.1088129,97371.0,97359.0,0.09686128]
["bitfinex","BTCUSD",1732381484964,0.1088129,97371.0,97366.0,0.023]
["bitfinex","BTCUSD",1732381485208,0.1088129,97371.0,97366.0,0.15]
["bitfinex","BTCUSD",1732381485975,0.1088129,97370.0,97366.0,0.15]
["bitfinex","BTCUSD",1732381486234,0.1088129,97370.0,97359.0,0.09686128]
["bitfinex","BTCUSD",1732381486235,0.1088129,97361.0,97359.0,0.09686128]
["bitfinex","BTCUSD",1732381486509,0.2118476,97360.0,97351.0,0.15]
["bitfinex","BTCUSD",1732381486990,0.1088129,97354.0,97352.0,0.40629346]
["bitfinex","BTCUSD",1732381487222,0.1088129,97354.0,97351.0,0.15]
["bitfinex","BTCUSD",1732381487460,0.1088129,97354.0,97351.0,0.55629346]
["bitfinex","BTCUSD",1732381487717,0.1088129,97354.0,97351.0,0.15]
["bitfinex","BTCUSD",1732381488237,0.1088129,97351.0,97350.0,0.23470296]
["bitfinex","BTCUSD",1732381488466,0.21082717,97351.0,97350.0,0.0409804]
["bitfinex","BTCUSD",1732381488699,0.21082717,97351.0,97345.0,0.01058066]
["bitfinex","BTCUSD",1732381488950,0.1030347,97350.0,97345.0,0.01058066]
["bitfinex","BTCUSD",1732381489196,0.1030347,97350.0,97345.0,0.05176167]
["bitfinex","BTCUSD",1732381489759,0.1088129,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381490009,0.2118476,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381490758,0.21082717,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381491023,0.2118476,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381491490,0.2118476,97346.0,97345.0,0.0530256]
["bitfinex","BTCUSD",1732381491759,0.2118476,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381491982,0.21082717,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381492220,0.2118476,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381492673,0.2118476,97346.0,97345.0,0.01493946]
["bitfinex","BTCUSD",1732381492895,0.1088129,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381493142,0.1088129,97353.0,97346.0,0.023]
["bitfinex","BTCUSD",1732381493370,0.00273783,97362.0,97346.0,0.023]
["bitfinex","BTCUSD",1732381493371,0.1088129,97354.0,97346.0,0.023]
["bitfinex","BTCUSD",1732381493587,0.1088129,97354.0,97348.0,0.023]
["bitfinex","BTCUSD",1732381494022,0.1088129,97354.0,97346.0,0.023]
["bitfinex","BTCUSD",1732381494243,0.1088129,97354.0,97349.0,0.004559]
["bitfinex","BTCUSD",1732381494466,0.1088129,97349.0,97345.0,0.16044717]
["bitfinex","BTCUSD",1732381495576,0.1088129,97349.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381497992,0.10201427,97348.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381498209,0.1088129,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381498703,0.21082717,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381499892,0.2118476,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381500390,0.1088129,97348.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381500615,0.1088129,97348.0,97346.0,0.023]
["bitfinex","BTCUSD",1732381502955,0.1088129,97348.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381504121,0.0017174,97362.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381504122,0.0017174,97362.0,97346.0,0.02402724]
["bitfinex","BTCUSD",1732381504363,0.0017174,97362.0,97354.0,0.173]
["bitfinex","BTCUSD",1732381504587,0.0017174,97362.0,97355.0,0.00102695]
["bitfinex","BTCUSD",1732381504808,0.0017174,97362.0,97354.0,0.173]
["bitfinex","BTCUSD",1732381504809,0.0017174,97362.0,97356.0,0.0010269]
["bitfinex","BTCUSD",1732381505056,0.0017174,97362.0,97357.0,0.00102691]
["bitfinex","BTCUSD",1732381505289,0.0017174,97362.0,97354.0,0.173]
["bitfinex","BTCUSD",1732381505513,0.0017174,97362.0,97355.0,0.10304118]
["bitfinex","BTCUSD",1732381505740,0.0017168,97385.0,97377.0,0.15]
["bitfinex","BTCUSD",1732381505960,0.0017168,97385.0,97378.0,0.023]
["bitfinex","BTCUSD",1732381506454,0.1088129,97378.0,97377.0,0.15]
["bitfinex","BTCUSD",1732381506686,0.1088129,97375.0,97374.0,0.09686128]
["bitfinex","BTCUSD",1732381506912,0.1088129,97369.0,97368.0,0.09686128]
["bitfinex","BTCUSD",1732381507144,0.1088129,97369.0,97365.0,0.09686128]
["bitfinex","BTCUSD",1732381507145,0.1088129,97366.0,97365.0,0.09686128]
["bitfinex","BTCUSD",1732381507365,0.1088129,97366.0,97350.0,0.09686128]
["bitfinex","BTCUSD",1732381507366,0.1088129,97359.0,97350.0,0.19372256]
["bitfinex","BTCUSD",1732381508484,0.1088129,97359.0,97351.0,0.15]
["bitfinex","BTCUSD",1732381508729,0.1088129,97367.0,97352.0,0.023]
["bitfinex","BTCUSD",1732381508916,0.1088129,97367.0,97358.0,0.173]
["bitfinex","BTCUSD",1732381509827,0.1088129,97363.0,97358.0,0.15]
["bitfinex","BTCUSD",1732381510062,0.1088129,97352.0,97351.0,0.15]
["bitfinex","BTCUSD",1732381510543,0.1088129,97351.0,97350.0,0.0413556]
["bitfinex","BTCUSD",1732381510763,0.3353476,97351.0,97350.0,0.0413556]
["bitfinex","BTCUSD",1732381510983,0.1088129,97346.0,97342.0,0.19372256]
["bitfinex","BTCUSD",1732381511209,0.1088129,97346.0,97345.0,0.05166973]
["bitfinex","BTCUSD",1732381511525,0.1088129,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381511983,0.21082717,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381515505,0.33432717,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381517239,0.33604477,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381519291,0.33804477,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381519724,0.33604477,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381520150,0.33804477,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381520813,0.53804477,97346.0,97345.0,0.01044717]
["bitfinex","BTCUSD",1732381522210,0.53804477,97346.0,97334.0,0.17564348]
["bitfinex","BTCUSD",1732381522211,0.1108129,97335.0,97334.0,0.17564348]
["bitfinex","BTCUSD",1732381522467,0.3373476,97335.0,97334.0,0.17564348]
["bitfinex","BTCUSD",1732381522689,0.33632717,97335.0,97334.0,0.17564348]
["bitfinex","BTCUSD",1732381522925,0.33632717,97335.0,97334.0,0.17108732]
["bitfinex","BTCUSD",1732381523380,0.33632717,97335.0,97334.0,0.02108732]
["bitfinex","BTCUSD",1732381523618,0.53632717,97335.0,97334.0,0.02108732]
["bitfinex","BTCUSD",1732381524528,0.53632717,97335.0,97334.0,0.17108732]
["bitfinex","BTCUSD",1732381524768,0.53632717,97335.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381525006,0.0017176,97346.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381525007,0.7373476,97334.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381525245,0.33632717,97334.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381525504,0.33432717,97334.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381526039,0.21082717,97334.0,97331.0,0.0236777]
["bitfinex","BTCUSD",1732381526875,0.21082717,97334.0,97332.0,0.1514454]
["bitfinex","BTCUSD",1732381527336,0.53432717,97334.0,97332.0,0.0014454]
["bitfinex","BTCUSD",1732381527777,0.53427177,97334.0,97332.0,0.0014454]
["bitfinex","BTCUSD",1732381528490,0.53627177,97334.0,97332.0,0.0014454]
["bitfinex","BTCUSD",1732381528719,0.53627177,97334.0,97333.0,0.08014335]
["bitfinex","BTCUSD",1732381529667,0.73627177,97334.0,97333.0,0.08014335]
["bitfinex","BTCUSD",1732381529885,0.33627177,97334.0,97333.0,0.08014335]
["bitfinex","BTCUSD",1732381530103,0.33427177,97334.0,97333.0,0.08014335]
["bitfinex","BTCUSD",1732381530332,0.48797177,97334.0,97333.0,0.08014335]
["bitfinex","BTCUSD",1732381530576,0.48997177,97334.0,97333.0,0.25314335]
["bitfinex","BTCUSD",1732381530795,0.28997177,97334.0,97333.0,0.25314335]
["bitfinex","BTCUSD",1732381531021,0.28549359,97334.0,97333.0,0.25314335]
["bitfinex","BTCUSD",1732381531241,0.20629359,97334.0,97333.0,0.24858158]
["bitfinex","BTCUSD",1732381532162,0.1087575,97338.0,97334.0,0.173]
["bitfinex","BTCUSD",1732381532395,0.0017176,97346.0,97334.0,0.173]
["bitfinex","BTCUSD",1732381532629,0.0017176,97346.0,97338.0,0.023]
["bitfinex","BTCUSD",1732381534705,0.00102043,97382.0,97345.0,0.373]
["bitfinex","BTCUSD",1732381534706,0.1087575,97369.0,97345.0,0.373]
["bitfinex","BTCUSD",1732381534951,0.1104743,97385.0,97361.0,0.124]
["bitfinex","BTCUSD",1732381535184,0.0017168,97385.0,97364.0,0.173]
["bitfinex","BTCUSD",1732381535428,0.0017168,97385.0,97365.0,0.00102684]
["bitfinex","BTCUSD",1732381535656,0.0017168,97385.0,97363.0,0.2]
["bitfinex","BTCUSD",1732381535657,0.0017194,97392.0,97382.0,0.2]
["bitfinex","BTCUSD",1732381535897,0.002,97431.0,97366.0,0.1030411]
["bitfinex","BTCUSD",1732381535898,0.1087575,97409.0,97394.0,0.173]
["bitfinex","BTCUSD",1732381536114,0.10763808,97416.0,97409.0,0.2]
["bitfinex","BTCUSD",1732381536342,0.10261766,97425.0,97410.0,0.2481]
["bitfinex","BTCUSD",1732381536568,0.0017176,97446.0,97410.0,0.2481]
["bitfinex","BTCUSD",1732381536569,0.10201427,97424.0,97418.0,0.173]
["bitfinex","BTCUSD",1732381536792,0.10201427,97433.0,97418.0,0.173]
["bitfinex","BTCUSD",1732381537031,0.0892928,97431.0,97418.0,0.173]
["bitfinex","BTCUSD",1732381537260,0.0017186,97434.0,97418.0,0.17402639]
["bitfinex","BTCUSD",1732381537261,0.0892928,97429.0,97418.0,0.17402639]
["bitfinex","BTCUSD",1732381537503,0.0017186,97434.0,97422.0,0.173]
["bitfinex","BTCUSD",1732381537711,0.0910114,97434.0,97422.0,0.173]
["bitfinex","BTCUSD",1732381538426,0.0017186,97434.0,97422.0,0.173]
["bitfinex","BTCUSD",1732381538646,0.0892928,97423.0,97422.0,0.173]
["bitfinex","BTCUSD",1732381538855,0.0892928,97423.0,97396.0,0.0751]
["bitfinex","BTCUSD",1732381538856,0.0892928,97410.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381539070,0.0892928,97410.0,97400.0,0.14460299]
["bitfinex","BTCUSD",1732381539295,0.1030347,97422.0,97400.0,0.14460299]
["bitfinex","BTCUSD",1732381539296,0.0892928,97402.0,97400.0,0.14460299]
["bitfinex","BTCUSD",1732381539525,0.0892928,97402.0,97367.0,0.1107072]
["bitfinex","BTCUSD",1732381539526,0.0892928,97392.0,97368.0,0.0751]
["bitfinex","BTCUSD",1732381539755,0.0892928,97383.0,97382.0,0.14510299]
["bitfinex","BTCUSD",1732381539976,0.0892928,97378.0,97373.0,0.14510299]
["bitfinex","BTCUSD",1732381540198,0.0892928,97367.0,97361.0,0.04189336]
["bitfinex","BTCUSD",1732381540415,0.19130707,97377.0,97360.0,0.14510299]
["bitfinex","BTCUSD",1732381540638,0.0892928,97368.0,97360.0,0.14510299]
["bitfinex","BTCUSD",1732381540857,0.0892928,97361.0,97343.0,0.0751]
["bitfinex","BTCUSD",1732381541092,0.0892928,97361.0,97358.0,0.14510299]
["bitfinex","BTCUSD",1732381541526,0.0892928,97355.0,97351.0,0.14510299]
["bitfinex","BTCUSD",1732381541778,0.0892928,97355.0,97345.0,0.29020598]
["bitfinex","BTCUSD",1732381542952,0.0892928,97355.0,97346.0,0.173]
["bitfinex","BTCUSD",1732381543643,0.0892928,97352.0,97346.0,0.173]
["bitfinex","BTCUSD",1732381544350,0.10201427,97347.0,97346.0,0.15]
["bitfinex","BTCUSD",1732381544562,0.10201427,97347.0,97342.0,0.14510299]
["bitfinex","BTCUSD",1732381544563,0.0892928,97343.0,97342.0,0.14510299]
["bitfinex","BTCUSD",1732381544779,0.19130707,97343.0,97333.0,0.22068457]
["bitfinex","BTCUSD",1732381544956,0.202,97355.0,97333.0,0.22068457]
["bitfinex","BTCUSD",1732381544957,0.0892928,97334.0,97333.0,0.22068457]
["bitfinex","BTCUSD",1732381545202,0.19130707,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381545627,0.19116207,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381546295,0.10201427,97334.0,97333.0,0.24858158]
["bitfinex","BTCUSD",1732381546544,0.19116207,97334.0,97333.0,0.24858158]
["bitfinex","BTCUSD",1732381547028,0.19116207,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381549437,0.19116207,97334.0,97333.0,0.24858158]
["bitfinex","BTCUSD",1732381550117,0.19116207,97334.0,97333.0,0.22558158]
["bitfinex","BTCUSD",1732381550546,0.19116207,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381551166,0.19316207,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381553376,0.19487987,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381553593,0.1959003,97334.0,97333.0,0.07558158]
["bitfinex","BTCUSD",1732381554058,0.1959003,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381557238,0.1939003,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381557447,0.19287987,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381558369,0.19287987,97334.0,97333.0,0.24864617]
["bitfinex","BTCUSD",1732381560544,0.19287987,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381562446,0.39487987,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381562937,0.67317987,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381563224,0.67517987,97334.0,97333.0,0.07564617]
["bitfinex","BTCUSD",1732381563457,0.4911478,97310.0,97309.0,0.00048997]
["bitfinex","BTCUSD",1732381563693,0.67346207,97310.0,97309.0,0.00048997]
["bitfinex","BTCUSD",1732381563912,0.67546207,97310.0,97309.0,0.00048997]
["bitfinex","BTCUSD",1732381564136,0.67346207,97310.0,97309.0,0.00048997]
["bitfinex","BTCUSD",1732381564388,0.67346207,97310.0,97280.0,0.14510299]
["bitfinex","BTCUSD",1732381564389,0.001,97287.0,97245.0,0.00147904]
["bitfinex","BTCUSD",1732381564605,0.39116207,97278.0,97260.0,0.14510299]
["bitfinex","BTCUSD",1732381564834,0.19116207,97278.0,97270.0,0.14517299]
["bitfinex","BTCUSD",1732381565061,0.0841478,97277.0,97276.0,0.03709319]
["bitfinex","BTCUSD",1732381565599,0.1871825,97277.0,97276.0,0.03709319]
["bitfinex","BTCUSD",1732381567426,0.4693825,97277.0,97276.0,0.03709319]
["bitfinex","BTCUSD",1732381567647,0.46836207,97277.0,97276.0,0.03709319]
["bitfinex","BTCUSD",1732381567861,0.26836207,97277.0,97276.0,0.03709319]
["bitfinex","BTCUSD",1732381568526,0.26836207,97277.0,97276.0,0.03667144]
["bitfinex","BTCUSD",1732381568736,0.27036207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381569186,0.18816207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381569456,0.1891825,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381570756,0.3851825,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381570972,0.38416207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381572591,0.63226207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381572814,0.63426207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381573140,0.63226207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381574143,0.71196207,97277.0,97276.0,0.03662086]
["bitfinex","BTCUSD",1732381574374,0.4881478,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381574631,0.58816207,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381575100,0.59016207,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381575337,0.58816207,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381576237,0.59016207,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381576664,0.58816207,97273.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381579139,0.4861478,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381579353,0.58816207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381580772,0.38816207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381581010,0.58816207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381581691,0.58816207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381581692,0.18616207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381581905,0.1871825,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381582147,0.18816207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381582622,0.18616207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381582837,0.18816207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381583508,0.18616207,97271.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381584208,0.0841478,97279.0,97270.0,0.02307]
["bitfinex","BTCUSD",1732381584443,0.0841478,97284.0,97270.0,0.17307]
["bitfinex","BTCUSD",1732381584678,0.0841478,97284.0,97275.0,0.173]
["bitfinex","BTCUSD",1732381584679,0.10201427,97283.0,97275.0,0.173]
["bitfinex","BTCUSD",1732381584894,0.0841478,97276.0,97275.0,0.173]
["bitfinex","BTCUSD",1732381585125,0.0841478,97276.0,97275.0,0.15]
["bitfinex","BTCUSD",1732381585126,0.1891825,97276.0,97275.0,0.15]
["bitfinex","BTCUSD",1732381585351,0.0861478,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381585567,0.3891825,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381585816,0.38816207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381586067,0.58816207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381586287,0.63476207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381586733,0.63676207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381587166,0.63476207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381587381,0.63676207,97271.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732381588027,0.4861478,97270.0,97269.0,0.00540285]
["bitfinex","BTCUSD",1732381588246,0.58816207,97270.0,97269.0,0.00540285]
["bitfinex","BTCUSD",1732381588791,0.30401427,97270.0,97269.0,0.00540285]
["bitfinex","BTCUSD",1732381589274,0.0841478,97259.0,97251.0,0.15]
["bitfinex","BTCUSD",1732381589513,0.1871825,97259.0,97250.0,0.01252954]
["bitfinex","BTCUSD",1732381589791,0.10201427,97255.0,97250.0,0.01252954]
["bitfinex","BTCUSD",1732381590030,0.2,97269.0,97231.0,0.05255682]
["bitfinex","BTCUSD",1732381590031,0.0861478,97248.0,97240.0,0.14510299]
["bitfinex","BTCUSD",1732381590301,0.1871825,97248.0,97240.0,0.14510299]
["bitfinex","BTCUSD",1732381590802,0.1871825,97248.0,97247.0,0.0105707]
["bitfinex","BTCUSD",1732381591039,0.1891825,97248.0,97247.0,0.0105707]
["bitfinex","BTCUSD",1732381591756,0.1891825,97248.0,97240.0,0.14510299]
["bitfinex","BTCUSD",1732381591757,0.0861478,97243.0,97242.0,0.21032861]
["bitfinex","BTCUSD",1732381592013,0.18616207,97243.0,97242.0,0.21032861]
["bitfinex","BTCUSD",1732381592270,0.1891825,97243.0,97242.0,0.21032861]
["bitfinex","BTCUSD",1732381592504,0.18616207,97243.0,97242.0,0.21032861]
["bitfinex","BTCUSD",1732381593504,0.18816207,97243.0,97242.0,0.21032861]
["bitfinex","BTCUSD",1732381595587,0.18816207,97243.0,97242.0,0.2102006]
["bitfinex","BTCUSD",1732381595863,0.18616207,97243.0,97242.0,0.1602006]
["bitfinex","BTCUSD",1732381597418,0.18616207,97243.0,97242.0,0.3102006]
["bitfinex","BTCUSD",1732381597641,0.18816207,97243.0,97242.0,0.3102006]
["bitfinex","BTCUSD",1732381597854,0.10201427,97243.0,97242.0,0.3102006]
["bitfinex","BTCUSD",1732381598065,0.18616207,97243.0,97242.0,0.3102006]
["bitfinex","BTCUSD",1732381599376,0.18816207,97243.0,97242.0,0.3102006]
["bitfinex","BTCUSD",1732381600037,0.18816207,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381600251,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381600684,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381601377,0.10373307,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381601590,0.10373307,97243.0,97242.0,0.38806]
["bitfinex","BTCUSD",1732381602731,0.18788087,97243.0,97242.0,0.38806]
["bitfinex","BTCUSD",1732381602971,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381603696,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381604162,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381604382,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381604822,0.18988087,97243.0,97242.0,0.16106]
["bitfinex","BTCUSD",1732381605942,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381607321,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381607738,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381610224,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381610458,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381613771,0.18988087,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381614679,0.18788087,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381614915,0.18918836,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381615168,0.19020879,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381615830,0.16020879,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381616516,0.15922379,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381616989,0.15922379,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381617226,0.15620336,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381619707,0.15620336,97243.0,97242.0,0.41356]
["bitfinex","BTCUSD",1732381619968,0.0017188,97243.0,97242.0,0.41356]
["bitfinex","BTCUSD",1732381620195,0.0017188,97243.0,97242.0,0.68949546]
["bitfinex","BTCUSD",1732381620448,0.0017188,97243.0,97242.0,0.41356]
["bitfinex","BTCUSD",1732381620703,0.18788087,97243.0,97242.0,0.41356]
["bitfinex","BTCUSD",1732381622570,0.18788087,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381622846,0.18988087,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381623078,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381623313,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381623533,0.18988087,97243.0,97242.0,0.71850131]
["bitfinex","BTCUSD",1732381623757,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381623986,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381624445,0.18788087,97243.0,97242.0,0.33406]
["bitfinex","BTCUSD",1732381624930,0.18988087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381625348,0.18788087,97243.0,97242.0,0.31106]
["bitfinex","BTCUSD",1732381625792,0.0841478,97237.0,97236.0,0.0240188]
["bitfinex","BTCUSD",1732381625994,0.18616207,97237.0,97236.0,0.1740188]
["bitfinex","BTCUSD",1732381626675,0.0017188,97243.0,97236.0,0.3013188]
["bitfinex","BTCUSD",1732381626897,0.0017188,97243.0,97242.0,0.43041365]
["bitfinex","BTCUSD",1732381627108,0.0017188,97243.0,97242.0,0.023]
["bitfinex","BTCUSD",1732381627316,0.0017188,97243.0,97239.0,0.023]
["bitfinex","BTCUSD",1732381627770,0.0017188,97243.0,97237.0,0.023]
["bitfinex","BTCUSD",1732381628192,0.0017188,97243.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381628369,0.08112738,97247.0,97237.0,0.023]
["bitfinex","BTCUSD",1732381628600,0.10201427,97247.0,97237.0,0.43043383]
["bitfinex","BTCUSD",1732381628804,0.2815,97281.0,97244.0,0.40743383]
["bitfinex","BTCUSD",1732381628805,0.08112738,97253.0,97244.0,0.40743383]
["bitfinex","BTCUSD",1732381629022,0.10201427,97252.0,97245.0,0.173]
["bitfinex","BTCUSD",1732381629641,0.08112738,97247.0,97245.0,0.173]
["bitfinex","BTCUSD",1732381629858,0.18416208,97246.0,97245.0,0.15]
["bitfinex","BTCUSD",1732381630070,0.08112738,97244.0,97243.0,0.15]
["bitfinex","BTCUSD",1732381630278,0.08112738,97242.0,97240.0,0.40744243]
["bitfinex","BTCUSD",1732381630523,0.08112738,97237.0,97236.0,0.0010188]
["bitfinex","BTCUSD",1732381630736,0.18314165,97237.0,97236.0,0.40869394]
["bitfinex","BTCUSD",1732381630940,0.18314165,97237.0,97236.0,0.04117387]
["bitfinex","BTCUSD",1732381631145,0.08112738,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381631360,0.18616208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381631777,0.18416208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381632201,0.18616208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381633302,0.18416208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381634467,0.18616208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381634903,0.18416208,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381635340,0.18416208,97236.0,97235.0,0.19304506]
["bitfinex","BTCUSD",1732381635553,0.18416208,97236.0,97235.0,0.46928283]
["bitfinex","BTCUSD",1732381635763,0.18416208,97236.0,97235.0,0.19304506]
["bitfinex","BTCUSD",1732381636261,0.18314165,97236.0,97235.0,0.19304506]
["bitfinex","BTCUSD",1732381636490,0.18314165,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381637819,0.10201427,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381638061,0.10201427,97236.0,97235.0,0.27544506]
["bitfinex","BTCUSD",1732381638282,0.0017188,97243.0,97235.0,0.27544506]
["bitfinex","BTCUSD",1732381638283,0.0017188,97243.0,97237.0,0.023]
["bitfinex","BTCUSD",1732381640561,0.0017188,97243.0,97235.0,0.12544506]
["bitfinex","BTCUSD",1732381640562,0.08112738,97240.0,97239.0,0.15]
["bitfinex","BTCUSD",1732381640786,0.18514165,97240.0,97239.0,0.15]
["bitfinex","BTCUSD",1732381641002,0.18314165,97240.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381641216,0.08112738,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381641437,0.18314165,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381641948,0.18514165,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381642841,0.18314165,97236.0,97235.0,0.04304506]
["bitfinex","BTCUSD",1732381643299,0.18314165,97236.0,97235.0,0.19304506]
["bitfinex","BTCUSD",1732381643554,0.18314165,97236.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381643821,0.18314165,97236.0,97233.0,0.40779954]
["bitfinex","BTCUSD",1732381643822,0.1030347,97235.0,97233.0,0.40779954]
["bitfinex","BTCUSD",1732381644077,0.1030347,97235.0,97231.0,0.06512579]
["bitfinex","BTCUSD",1732381644305,0.1030347,97235.0,97234.0,0.27622498]
["bitfinex","BTCUSD",1732381644521,0.1030347,97235.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381644742,0.1030347,97235.0,97233.0,0.27621673]
["bitfinex","BTCUSD",1732381645177,0.1030347,97235.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381645178,0.08112738,97234.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381645407,0.10201427,97233.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381645645,0.08112738,97232.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381645860,0.18314165,97232.0,97231.0,0.02263606]
["bitfinex","BTCUSD",1732381646310,0.08112738,97242.0,97234.0,0.023]
["bitfinex","BTCUSD",1732381646533,0.10201427,97241.0,97237.0,0.27620289]
["bitfinex","BTCUSD",1732381646744,0.10201427,97241.0,97236.0,0.27620289]
["bitfinex","BTCUSD",1732381646964,0.10201427,97241.0,97239.0,0.15]
["bitfinex","BTCUSD",1732381648264,0.09701427,97241.0,97234.0,0.023]
["bitfinex","BTCUSD",1732381648470,0.001719,97236.0,97234.0,0.023]
["bitfinex","BTCUSD",1732381648681,0.18314165,97235.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381648931,0.18314165,97235.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381648932,0.08112738,97232.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381649159,0.18314165,97232.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381649685,0.18314165,97232.0,97231.0,0.06460654]
["bitfinex","BTCUSD",1732381649774,0.18314165,97232.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381651999,0.17814165,97232.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381655055,0.17814165,97232.0,97231.0,0.58135376]
["bitfinex","BTCUSD",1732381655277,0.17814165,97232.0,97231.0,0.58135723]
["bitfinex","BTCUSD",1732381655683,0.17814165,97232.0,97231.0,0.17349556]
["bitfinex","BTCUSD",1732381656119,0.17814165,97232.0,97231.0,0.02349556]
["bitfinex","BTCUSD",1732381656329,0.17814165,97232.0,97231.0,0.5813522]
["bitfinex","BTCUSD",1732381657027,0.17814165,97232.0,97231.0,0.58106302]
["bitfinex","BTCUSD",1732381657782,0.17814165,97232.0,97231.0,0.02320638]
["bitfinex","BTCUSD",1732381658008,0.17814165,97232.0,97231.0,0.01930638]
["bitfinex","BTCUSD",1732381658679,0.17814165,97232.0,97231.0,0.16930638]
["bitfinex","BTCUSD",1732381658902,0.17814165,97232.0,97231.0,0.42619611]
["bitfinex","BTCUSD",1732381659135,0.17814165,97232.0,97231.0,0.15]
["bitfinex","BTCUSD",1732381659580,0.07612738,97225.0,97224.0,0.27619611]
["bitfinex","BTCUSD",1732381659828,0.07612738,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381660098,0.17916208,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381660344,0.22486208,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381660570,0.22384165,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381660805,0.22584165,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381661314,0.22384165,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381661793,0.22584165,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381662508,0.22384165,97223.0,97222.0,0.001]
["bitfinex","BTCUSD",1732381663014,0.22384165,97223.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381663243,0.10401427,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381663486,0.17814165,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381664023,0.10201427,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381664296,0.10201427,97215.0,97214.0,0.16446867]
["bitfinex","BTCUSD",1732381665364,0.17916208,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381665600,0.17814165,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381665807,0.10201427,97215.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381666501,0.001719,97232.0,97214.0,0.14146867]
["bitfinex","BTCUSD",1732381666502,0.07612738,97222.0,97215.0,0.023]
["bitfinex","BTCUSD",1732381666714,0.07612738,97229.0,97217.0,0.173]
["bitfinex","BTCUSD",1732381666950,0.10201427,97228.0,97217.0,0.173]
["bitfinex","BTCUSD",1732381669274,0.10201427,97228.0,97216.0,0.08]
["bitfinex","BTCUSD",1732381669275,0.10201427,97228.0,97221.0,0.173]
["bitfinex","BTCUSD",1732381669281,0.10201427,97228.0,97223.0,0.43029944]
["bitfinex","BTCUSD",1732381669543,0.001719,97232.0,97224.0,0.173]
["bitfinex","BTCUSD",1732381669796,0.10201427,97231.0,97224.0,0.58029944]
["bitfinex","BTCUSD",1732381670078,0.10201427,97231.0,97224.0,0.173]
["bitfinex","BTCUSD",1732381670611,0.10201427,97231.0,97224.0,0.58029944]
["bitfinex","BTCUSD",1732381671106,0.10201427,97231.0,97226.0,0.40729944]
["bitfinex","BTCUSD",1732381671344,0.10201427,97231.0,97227.0,0.15]
["bitfinex","BTCUSD",1732381672778,0.10201427,97231.0,97227.0,0.55729944]
["bitfinex","BTCUSD",1732381673053,0.001719,97232.0,97229.0,0.173]
["bitfinex","BTCUSD",1732381673269,0.001719,97232.0,97229.0,0.023]
["bitfinex","BTCUSD",1732381673513,0.001719,97232.0,97221.0,0.0971293]
["bitfinex","BTCUSD",1732381673514,0.001719,97232.0,97231.0,0.173]
["bitfinex","BTCUSD",1732381675949,0.001719,97232.0,97231.0,0.17402833]
["bitfinex","BTCUSD",1732381676158,0.001719,97232.0,97231.0,0.173]
["bitfinex","BTCUSD",1732381678658,0.001719,97232.0,97231.0,0.21548654]
["bitfinex","BTCUSD",1732381680002,0.07372618,97246.0,97231.0,0.21548654]
["bitfinex","BTCUSD",1732381680222,0.10201427,97245.0,97241.0,0.173]
["bitfinex","BTCUSD",1732381680740,0.17574045,97242.0,97241.0,0.15]
["bitfinex","BTCUSD",1732381680950,0.17574045,97242.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381680951,0.07372618,97223.0,97222.0,0.40709564]
["bitfinex","BTCUSD",1732381681194,0.17574045,97223.0,97221.0,0.4071762]
["bitfinex","BTCUSD",1732381681407,0.00102043,97241.0,97220.0,0.54595105]
["bitfinex","BTCUSD",1732381681408,0.10201427,97222.0,97220.0,0.54595105]
["bitfinex","BTCUSD",1732381681637,0.10201427,97222.0,97221.0,0.4071762]
["bitfinex","BTCUSD",1732381681856,0.00102043,97241.0,97221.0,0.4071762]
["bitfinex","BTCUSD",1732381682076,0.002,97288.0,97213.0,0.22]
["bitfinex","BTCUSD",1732381682077,0.07372618,97236.0,97231.0,0.0971293]
["bitfinex","BTCUSD",1732381682290,0.0808,97252.0,97230.0,0.0971293]
["bitfinex","BTCUSD",1732381682291,0.10201427,97235.0,97232.0,0.173]
["bitfinex","BTCUSD",1732381683166,0.10201427,97235.0,97234.0,0.173]
["bitfinex","BTCUSD",1732381683387,0.17574045,97235.0,97234.0,0.15]
["bitfinex","BTCUSD",1732381684264,0.17574045,97235.0,97229.0,0.55712177]
["bitfinex","BTCUSD",1732381684508,0.07372618,97228.0,97227.0,0.15]
["bitfinex","BTCUSD",1732381684723,0.07372618,97226.0,97224.0,0.15]
["bitfinex","BTCUSD",1732381684936,0.07372618,97222.0,97221.0,0.40712177]
["bitfinex","BTCUSD",1732381685178,0.07372618,97219.0,97214.0,0.04274646]
["bitfinex","BTCUSD",1732381685407,0.1030347,97218.0,97214.0,0.0008597]
["bitfinex","BTCUSD",1732381686110,0.1030347,97218.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381686327,0.07372618,97215.0,97214.0,0.0008597]
["bitfinex","BTCUSD",1732381686550,0.17574045,97215.0,97214.0,0.0008597]
["bitfinex","BTCUSD",1732381687970,0.17574045,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381689510,0.17774045,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381689766,0.17574045,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381690529,0.17474045,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381693616,0.10201427,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381694041,0.09381127,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381694732,0.16653745,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381696296,0.09381127,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381696511,0.16653745,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381700103,0.16570525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381700962,0.24110525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381701420,0.24310525,97215.0,97214.0,0.0008597]
["bitfinex","BTCUSD",1732381702695,0.24310525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381702912,0.24110525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381703144,0.24310525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381703361,0.24110525,97215.0,97214.0,0.1508597]
["bitfinex","BTCUSD",1732381703843,0.07272618,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381704059,0.17576088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381704273,0.17776088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381704724,0.17576088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381705148,0.17776088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381707974,0.17576088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381708199,0.17776088,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381708419,0.1030347,97214.0,97213.0,0.13332078]
["bitfinex","BTCUSD",1732381708641,0.17576088,97214.0,97213.0,0.28291162]
["bitfinex","BTCUSD",1732381709078,0.17776088,97214.0,97213.0,0.28291162]
["bitfinex","BTCUSD",1732381709720,0.17776088,97214.0,97213.0,0.28377012]
["bitfinex","BTCUSD",1732381710609,0.17576088,97214.0,97213.0,0.28377012]
["bitfinex","BTCUSD",1732381711267,0.17776088,97214.0,97213.0,0.28377012]
["bitfinex","BTCUSD",1732381711546,0.17776088,97214.0,97213.0,0.13377012]
["bitfinex","BTCUSD",1732381712004,0.17576088,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381713436,0.17776088,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381713693,0.17576088,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381714991,0.17776088,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381717491,0.17294488,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381717695,0.16902355,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381718111,0.17004398,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381718785,0.0990178,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381719060,0.17072355,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381720858,0.09799737,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381721093,0.17072355,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381721341,0.09799737,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381721561,0.0017,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381721768,0.0017,97214.0,97213.0,0.61604888]
["bitfinex","BTCUSD",1732381721976,0.0017,97214.0,97213.0,0.340683]
["bitfinex","BTCUSD",1732381722603,0.0017,97214.0,97213.0,0.620083]
["bitfinex","BTCUSD",1732381725334,0.0017,97214.0,97213.0,0.92986962]
["bitfinex","BTCUSD",1732381725864,0.0017,97214.0,97213.0,0.420083]
["bitfinex","BTCUSD",1732381726155,0.0017,97214.0,97213.0,0.349583]
["bitfinex","BTCUSD",1732381726391,0.10371427,97214.0,97213.0,0.120183]
["bitfinex","BTCUSD",1732381727492,0.10371427,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381730802,0.10371427,97214.0,97213.0,0.67750325]
["bitfinex","BTCUSD",1732381731023,0.10371427,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381732776,0.0017,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381732990,0.0017,97214.0,97213.0,0.293183]
["bitfinex","BTCUSD",1732381733241,0.0017,97214.0,97213.0,0.370283]
["bitfinex","BTCUSD",1732381733473,0.17644045,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381734091,0.10371427,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381735164,0.10543127,97214.0,97213.0,0.270183]
["bitfinex","BTCUSD",1732381735391,0.10543127,97214.0,97213.0,0.67713087]
["bitfinex","BTCUSD",1732381735607,0.10543127,97214.0,97213.0,0.26989223]
["bitfinex","BTCUSD",1732381737310,0.003417,97214.0,97213.0,0.26989223]
["bitfinex","BTCUSD",1732381737742,0.10543127,97214.0,97213.0,0.26989223]
["bitfinex","BTCUSD",1732381739965,0.10543127,97214.0,97213.0,0.26942689]
["bitfinex","BTCUSD",1732381741276,0.003417,97214.0,97213.0,0.26942689]
["bitfinex","BTCUSD",1732381741491,0.003417,97214.0,97213.0,0.59272689]
["bitfinex","BTCUSD",1732381742222,0.003417,97214.0,97213.0,0.74300071]
["bitfinex","BTCUSD",1732381742442,0.0017194,97228.0,97227.0,0.60057382]
["bitfinex","BTCUSD",1732381742678,0.0017188,97246.0,97244.0,0.1233]
["bitfinex","BTCUSD",1732381742887,0.0017188,97246.0,97245.0,0.47830191]
["bitfinex","BTCUSD",1732381743108,0.0017188,97246.0,97245.0,0.47727382]
["bitfinex","BTCUSD",1732381743980,0.0017188,97246.0,97245.0,0.51802597]
["bitfinex","BTCUSD",1732381744609,0.0017188,97246.0,97245.0,0.19075215]
["bitfinex","BTCUSD",1732381744834,0.10373307,97246.0,97245.0,0.19075215]
["bitfinex","BTCUSD",1732381745726,0.09739545,97246.0,97245.0,0.19075215]
["bitfinex","BTCUSD",1732381745993,0.07272618,97259.0,97245.0,0.04075215]
["bitfinex","BTCUSD",1732381746206,0.10201427,97258.0,97249.0,0.2471293]
["bitfinex","BTCUSD",1732381747371,0.10201427,97258.0,97250.0,0.15]
["bitfinex","BTCUSD",1732381749538,0.07272618,97250.0,97249.0,0.21085454]
["bitfinex","BTCUSD",1732381749800,0.24406088,97250.0,97249.0,0.21085454]
["bitfinex","BTCUSD",1732381750021,0.44504045,97250.0,97249.0,0.21085454]
["bitfinex","BTCUSD",1732381750687,0.24504045,97250.0,97249.0,0.21085454]
["bitfinex","BTCUSD",1732381751110,0.17474045,97250.0,97249.0,0.36085454]
["bitfinex","BTCUSD",1732381751328,0.10201427,97250.0,97249.0,0.36085454]
["bitfinex","BTCUSD",1732381751758,0.10201427,97250.0,97249.0,0.40340175]
["bitfinex","BTCUSD",1732381753131,0.001717,97259.0,97250.0,0.15]
["bitfinex","BTCUSD",1732381753342,0.10373127,97259.0,97251.0,0.00102818]
["bitfinex","BTCUSD",1732381753572,0.10373127,97259.0,97250.0,0.15]
["bitfinex","BTCUSD",1732381756173,0.07272618,97250.0,97240.0,0.52216294]
["bitfinex","BTCUSD",1732381756409,0.10087628,97249.0,97240.0,0.0971293]
["bitfinex","BTCUSD",1732381757154,0.10087628,97249.0,97240.0,0.09653747]
["bitfinex","BTCUSD",1732381758259,0.001717,97259.0,97240.0,0.09653747]
["bitfinex","BTCUSD",1732381758469,0.10201427,97258.0,97249.0,0.0971293]
["bitfinex","BTCUSD",1732381758989,0.06825418,97247.0,97246.0,0.15]
["bitfinex","BTCUSD",1732381759288,0.06825418,97239.0,97234.0,0.27503146]
["bitfinex","BTCUSD",1732381759546,0.06825418,97230.0,97225.0,0.27503146]
["bitfinex","BTCUSD",1732381759777,0.06825418,97230.0,97229.0,0.04162186]
["bitfinex","BTCUSD",1732381760026,0.17026845,97230.0,97225.0,0.04220468]
["bitfinex","BTCUSD",1732381760261,0.17026845,97230.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381760492,0.06825418,97229.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381760699,0.06825418,97229.0,97220.0,0.13903841]
["bitfinex","BTCUSD",1732381761175,0.06825418,97221.0,97220.0,0.04190911]
["bitfinex","BTCUSD",1732381761434,0.17026845,97221.0,97213.0,0.11942689]
["bitfinex","BTCUSD",1732381761652,0.10201427,97220.0,97216.0,0.04262515]
["bitfinex","BTCUSD",1732381761889,0.10201427,97220.0,97213.0,0.11942689]
["bitfinex","BTCUSD",1732381762397,0.10201427,97220.0,97213.0,0.39464821]
["bitfinex","BTCUSD",1732381762622,0.10201427,97220.0,97214.0,0.15]
["bitfinex","BTCUSD",1732381763800,0.06825418,97228.0,97214.0,0.15]
["bitfinex","BTCUSD",1732381764005,0.10201427,97227.0,97218.0,0.0971293]
["bitfinex","BTCUSD",1732381765373,0.10201427,97227.0,97219.0,0.42522132]
["bitfinex","BTCUSD",1732381765593,0.06825418,97237.0,97222.0,0.42522132]
["bitfinex","BTCUSD",1732381765819,0.10201427,97236.0,97225.0,0.15]
["bitfinex","BTCUSD",1732381766298,0.10201427,97236.0,97227.0,0.42522132]
["bitfinex","BTCUSD",1732381766528,0.10201427,97236.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381767454,0.10201427,97236.0,97228.0,0.42522132]
["bitfinex","BTCUSD",1732381767905,0.10201427,97236.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381768370,0.10201427,97236.0,97235.0,0.15]
["bitfinex","BTCUSD",1732381768893,0.10201427,97236.0,97226.0,0.37257147]
["bitfinex","BTCUSD",1732381769162,0.10201427,97236.0,97227.0,0.42647057]
["bitfinex","BTCUSD",1732381769402,0.06825418,97244.0,97228.0,0.27544217]
["bitfinex","BTCUSD",1732381769636,0.10201427,97243.0,97238.0,0.0971293]
["bitfinex","BTCUSD",1732381770627,0.10201427,97243.0,97240.0,0.27544217]
["bitfinex","BTCUSD",1732381770847,0.10201427,97243.0,97239.0,0.27544217]
["bitfinex","BTCUSD",1732381771073,0.10201427,97243.0,97240.0,0.42544217]
["bitfinex","BTCUSD",1732381771605,0.10201427,97243.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381772095,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381772096,0.0017166,97249.0,97240.0,0.42544217]
["bitfinex","BTCUSD",1732381772344,0.10201427,97248.0,97243.0,0.15]
["bitfinex","BTCUSD",1732381772581,0.10201427,97248.0,97247.0,0.4253431]
["bitfinex","BTCUSD",1732381772836,0.10201427,97248.0,97247.0,0.15]
["bitfinex","BTCUSD",1732381773346,0.0017166,97249.0,97240.0,0.19180529]
["bitfinex","BTCUSD",1732381773806,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381774042,0.0017166,97249.0,97240.0,0.42535508]
["bitfinex","BTCUSD",1732381774758,0.0017166,97249.0,97241.0,0.27535508]
["bitfinex","BTCUSD",1732381775025,0.0017166,97249.0,97241.0,0.27522738]
["bitfinex","BTCUSD",1732381775255,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381775961,0.10201427,97248.0,97241.0,0.00102816]
["bitfinex","BTCUSD",1732381776198,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381776901,0.0017166,97249.0,97241.0,0.00102822]
["bitfinex","BTCUSD",1732381777123,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381779227,0.0017166,97249.0,97241.0,0.00102819]
["bitfinex","BTCUSD",1732381779676,0.0017166,97249.0,97240.0,0.15]
["bitfinex","BTCUSD",1732381780326,0.0017166,97249.0,97241.0,0.00102816]
["bitfinex","BTCUSD",1732381780552,0.0017166,97249.0,97248.0,0.35]
["bitfinex","BTCUSD",1732381780787,0.0017166,97249.0,97248.0,0.28174582]
["bitfinex","BTCUSD",1732381781008,0.06825418,97280.0,97267.0,0.0971293]
["bitfinex","BTCUSD",1732381781221,0.10201427,97279.0,97267.0,0.0971293]
["bitfinex","BTCUSD",1732381782309,0.10201427,97279.0,97267.0,0.3724247]
["bitfinex","BTCUSD",1732381782513,0.10201427,97279.0,97268.0,0.15]
["bitfinex","BTCUSD",1732381783387,0.10201427,97279.0,97274.0,0.27521103]
["bitfinex","BTCUSD",1732381783600,0.10201427,97279.0,97275.0,0.15]
["bitfinex","BTCUSD",1732381785866,0.10201427,97279.0,97272.0,0.15]
["bitfinex","BTCUSD",1732381786518,0.10201427,97279.0,97271.0,0.15]
["bitfinex","BTCUSD",1732381786743,0.10201427,97279.0,97271.0,0.42521103]
["bitfinex","BTCUSD",1732381786962,0.19326845,97272.0,97271.0,0.42521103]
["bitfinex","BTCUSD",1732381787179,0.19326845,97272.0,97268.0,0.04107604]
["bitfinex","BTCUSD",1732381787180,0.023,97271.0,97268.0,0.04107604]
["bitfinex","BTCUSD",1732381787396,0.10201427,97270.0,97268.0,0.04107604]
["bitfinex","BTCUSD",1732381787617,0.10201427,97270.0,97262.0,0.27521103]
["bitfinex","BTCUSD",1732381787618,0.06825418,97267.0,97263.0,0.15]
["bitfinex","BTCUSD",1732381787862,0.10201427,97266.0,97263.0,0.15]
["bitfinex","BTCUSD",1732381788358,0.10201427,97266.0,97262.0,0.04081746]
["bitfinex","BTCUSD",1732381788359,0.10201427,97266.0,97262.0,0.19081746]
["bitfinex","BTCUSD",1732381788577,0.10201427,97266.0,97263.0,0.27521103]
["bitfinex","BTCUSD",1732381788790,0.10201427,97266.0,97264.0,0.15]
["bitfinex","BTCUSD",1732381789003,0.09125418,97265.0,97264.0,0.15]
["bitfinex","BTCUSD",1732381789218,0.19326845,97265.0,97260.0,0.0971293]
["bitfinex","BTCUSD",1732381789431,0.1030347,97264.0,97260.0,0.0971293]
["bitfinex","BTCUSD",1732381791236,0.1030347,97264.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381791526,0.10201427,97264.0,97261.0,0.42525709]
["bitfinex","BTCUSD",1732381791767,0.04437043,97264.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381792029,0.06825418,97275.0,97263.0,0.15]
["bitfinex","BTCUSD",1732381792260,0.10201427,97274.0,97263.0,0.15]
["bitfinex","BTCUSD",1732381792909,0.10201427,97274.0,97260.0,0.13853362]
["bitfinex","BTCUSD",1732381794939,0.10287247,97274.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381797719,0.06825418,97267.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381797934,0.10201427,97266.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381800642,0.10201427,97265.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381801785,0.06825418,97272.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381802023,0.10201427,97271.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381802458,0.023,97270.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381802674,0.10201427,97269.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381802883,0.0008582,97274.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381803328,0.0008582,97274.0,97260.0,0.04140432]
["bitfinex","BTCUSD",1732381803329,0.0008582,97274.0,97260.0,0.19140432]
["bitfinex","BTCUSD",1732381803543,0.10201427,97273.0,97260.0,0.19140432]
["bitfinex","BTCUSD",1732381803761,0.10201427,97273.0,97259.0,0.0971293]
["bitfinex","BTCUSD",1732381804036,0.10201427,97273.0,97261.0,0.15]
["bitfinex","BTCUSD",1732381804973,0.10201427,97273.0,97261.0,0.55628915]
["bitfinex","BTCUSD",1732381805190,0.0017182,97283.0,97262.0,0.48871716]
["bitfinex","BTCUSD",1732381805401,0.10373247,97283.0,97269.0,0.15]
["bitfinex","BTCUSD",1732381805618,0.0017182,97283.0,97273.0,0.15]
["bitfinex","BTCUSD",1732381805840,0.0017182,97283.0,97276.0,0.15]
["bitfinex","BTCUSD",1732381806047,0.06825418,97288.0,97280.0,0.0971293]
["bitfinex","BTCUSD",1732381806263,0.10201427,97287.0,97280.0,0.0971293]
["bitfinex","BTCUSD",1732381807187,0.2,97320.0,97280.0,0.0971293]
["bitfinex","BTCUSD",1732381807188,0.06825418,97308.0,97281.0,0.2314]
["bitfinex","BTCUSD",1732381807414,0.10201427,97307.0,97300.0,0.0971293]
["bitfinex","BTCUSD",1732381808092,0.10201427,97307.0,97297.0,0.0971293]
["bitfinex","BTCUSD",1732381808307,0.10201427,97307.0,97291.0,0.15]
["bitfinex","BTCUSD",1732381808527,0.06825418,97301.0,97289.0,0.15]
["bitfinex","BTCUSD",1732381808745,0.06825418,97286.0,97274.0,0.40628915]
["bitfinex","BTCUSD",1732381808972,0.06825418,97286.0,97257.0,0.18054582]
["bitfinex","BTCUSD",1732381808973,0.0008582,97279.0,97271.0,0.15]
["bitfinex","BTCUSD",1732381809189,0.0008582,97279.0,97266.0,0.75699509]
["bitfinex","BTCUSD",1732381809190,0.06825418,97275.0,97266.0,0.75699509]
["bitfinex","BTCUSD",1732381809416,0.07025418,97267.0,97266.0,0.30938117]
["bitfinex","BTCUSD",1732381809631,0.17226845,97267.0,97266.0,0.30938117]
["bitfinex","BTCUSD",1732381810335,0.19526845,97267.0,97266.0,0.30938117]
["bitfinex","BTCUSD",1732381810565,0.59628888,97267.0,97266.0,0.14679654]
["bitfinex","BTCUSD",1732381810789,0.47025418,97262.0,97260.0,0.81251947]
["bitfinex","BTCUSD",1732381811041,0.59526845,97262.0,97260.0,0.81251947]
["bitfinex","BTCUSD",1732381811270,0.59726845,97262.0,97260.0,0.81251947]
["bitfinex","BTCUSD",1732381811489,0.59526845,97262.0,97260.0,0.81251947]
["bitfinex","BTCUSD",1732381812208,0.59526845,97262.0,97261.0,0.22010073]
["bitfinex","BTCUSD",1732381812427,0.59440945,97262.0,97261.0,0.22010073]
["bitfinex","BTCUSD",1732381813991,0.56940945,97262.0,97261.0,0.22010073]
["bitfinex","BTCUSD",1732381814237,0.56940945,97262.0,97261.0,0.2199297]
["bitfinex","BTCUSD",1732381814932,0.57140945,97262.0,97261.0,0.2199297]
["bitfinex","BTCUSD",1732381815381,0.59440945,97262.0,97261.0,0.2199297]
["bitfinex","BTCUSD",1732381816916,0.59440945,97262.0,97245.0,0.15]
["bitfinex","BTCUSD",1732381816917,0.26739518,97250.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381817125,0.36940945,97250.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381818011,0.36940945,97250.0,97230.0,0.0971293]
["bitfinex","BTCUSD",1732381818244,0.06739518,97229.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381818453,0.06539518,97248.0,97232.0,0.03160555]
["bitfinex","BTCUSD",1732381818687,0.06539518,97243.0,97240.0,0.0971293]
["bitfinex","BTCUSD",1732381818884,0.10201427,97242.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381819096,0.06539518,97234.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381819448,0.16740945,97234.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381819770,0.16740945,97234.0,97230.0,0.0971293]
["bitfinex","BTCUSD",1732381819993,0.10201427,97233.0,97230.0,0.0971293]
["bitfinex","BTCUSD",1732381820209,0.06539518,97243.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381820429,0.06539518,97241.0,97233.0,0.0971293]
["bitfinex","BTCUSD",1732381820650,0.10201427,97240.0,97231.0,0.0971293]
["bitfinex","BTCUSD",1732381821119,0.10201427,97240.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381821120,0.06539518,97235.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381821358,0.10201427,97234.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381822226,0.06539518,97243.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381822441,0.06539518,97231.0,97230.0,0.0971293]
["bitfinex","BTCUSD",1732381822669,0.06539518,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381822877,0.06539518,97229.0,97228.0,0.1988]
["bitfinex","BTCUSD",1732381823095,0.16740945,97229.0,97228.0,0.1988]
["bitfinex","BTCUSD",1732381823730,0.16740945,97229.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381824163,0.10201427,97229.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381824812,0.16740945,97229.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381827101,0.16740945,97229.0,97220.0,0.19111662]
["bitfinex","BTCUSD",1732381827315,0.06539518,97221.0,97220.0,0.04111662]
["bitfinex","BTCUSD",1732381827549,0.16740945,97221.0,97219.0,0.0971293]
["bitfinex","BTCUSD",1732381827767,0.10201427,97220.0,97219.0,0.04230648]
["bitfinex","BTCUSD",1732381828199,0.10201427,97220.0,97211.0,0.0971293]
["bitfinex","BTCUSD",1732381828640,0.10201427,97220.0,97216.0,0.15]
["bitfinex","BTCUSD",1732381831741,0.06539518,97228.0,97216.0,0.15]
["bitfinex","BTCUSD",1732381831965,0.06539518,97242.0,97222.0,0.002]
["bitfinex","BTCUSD",1732381832178,0.10201427,97241.0,97231.0,0.15]
["bitfinex","BTCUSD",1732381832393,0.10201427,97241.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381833283,0.06539518,97248.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381833492,0.10201427,97247.0,97238.0,0.0971293]
["bitfinex","BTCUSD",1732381833702,0.10201427,97247.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381833703,0.10201427,97247.0,97237.0,0.0971293]
["bitfinex","BTCUSD",1732381833929,0.10201427,97247.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381835087,0.10201427,97247.0,97237.0,0.0971293]
["bitfinex","BTCUSD",1732381835321,0.06539518,97242.0,97237.0,0.13817291]
["bitfinex","BTCUSD",1732381835538,0.10201427,97241.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381835967,0.06539518,97254.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381836215,0.0008583,97262.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381836216,0.06539518,97251.0,97238.0,0.15]
["bitfinex","BTCUSD",1732381836445,0.10201427,97250.0,97241.0,0.0971293]
["bitfinex","BTCUSD",1732381837101,0.06539518,97245.0,97241.0,0.0971293]
["bitfinex","BTCUSD",1732381837324,0.06539518,97235.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381837544,0.16842988,97234.0,97232.0,0.12224344]
["bitfinex","BTCUSD",1732381838886,0.16842988,97234.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381839325,0.16842988,97234.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381839326,0.06539518,97222.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381839569,0.03794504,97221.0,97216.0,0.0489166]
["bitfinex","BTCUSD",1732381841105,0.06539518,97230.0,97217.0,0.00102857]
["bitfinex","BTCUSD",1732381841319,0.16740945,97229.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381841532,0.16740945,97229.0,97219.0,0.0971293]
["bitfinex","BTCUSD",1732381842645,0.10201427,97229.0,97219.0,0.0971293]
["bitfinex","BTCUSD",1732381842862,0.10201427,97229.0,97220.0,0.15]
["bitfinex","BTCUSD",1732381844340,0.10201427,97229.0,97220.0,0.17846766]
["bitfinex","BTCUSD",1732381845232,0.06539518,97237.0,97220.0,0.17846766]
["bitfinex","BTCUSD",1732381845452,0.10201427,97237.0,97228.0,0.15]
["bitfinex","BTCUSD",1732381845670,0.06539518,97249.0,97229.0,0.0809]
["bitfinex","BTCUSD",1732381845912,0.10201427,97248.0,97238.0,0.0971293]
["bitfinex","BTCUSD",1732381846387,0.06539518,97239.0,97238.0,0.0971293]
["bitfinex","BTCUSD",1732381846601,0.16740945,97239.0,97230.0,0.2471293]
["bitfinex","BTCUSD",1732381846807,0.10201427,97238.0,97230.0,0.2471293]
["bitfinex","BTCUSD",1732381847790,0.10201427,97238.0,97230.0,0.28975295]
["bitfinex","BTCUSD",1732381847996,0.16740945,97238.0,97230.0,0.28975295]
["bitfinex","BTCUSD",1732381848199,0.16689803,97238.0,97230.0,0.28975295]
["bitfinex","BTCUSD",1732381850111,0.10150285,97238.0,97230.0,0.28975295]
["bitfinex","BTCUSD",1732381850288,0.10150285,97238.0,97231.0,0.03201328]
["bitfinex","BTCUSD",1732381850755,0.0008584,97239.0,97231.0,0.03201328]
["bitfinex","BTCUSD",1732381851442,0.06539518,97256.0,97233.0,0.0452]
["bitfinex","BTCUSD",1732381851649,0.10201427,97255.0,97247.0,0.2254]
["bitfinex","BTCUSD",1732381852305,0.0008583,97262.0,97247.0,0.2254]
["bitfinex","BTCUSD",1732381852539,0.10201427,97261.0,97247.0,0.2254]
["bitfinex","BTCUSD",1732381853157,0.06539518,97248.0,97247.0,0.2254]
["bitfinex","BTCUSD",1732381853381,0.16740945,97248.0,97247.0,0.0754]
["bitfinex","BTCUSD",1732381854511,0.06539518,97246.0,97238.0,0.2471293]
["bitfinex","BTCUSD",1732381854717,0.10201427,97245.0,97238.0,0.2471293]
["bitfinex","BTCUSD",1732381855172,0.06539518,97240.0,97237.0,0.0754]
["bitfinex","BTCUSD",1732381855412,0.00102043,97244.0,97237.0,0.0754]
["bitfinex","BTCUSD",1732381855413,0.06539518,97238.0,97237.0,0.0754]
["bitfinex","BTCUSD",1732381855619,0.16740945,97238.0,97237.0,0.0754]
["bitfinex","BTCUSD",1732381856301,0.16740945,97238.0,97237.0,0.11786919]
["bitfinex","BTCUSD",1732381856513,0.16740945,97238.0,97237.0,0.19246919]
["bitfinex","BTCUSD",1732381857372,0.16740945,97238.0,97237.0,0.04246919]
["bitfinex","BTCUSD",1732381857852,0.16740945,97238.0,97228.0,0.0971293]
["bitfinex","BTCUSD",1732381858062,0.1030347,97237.0,97228.0,0.0971293]
["bitfinex","BTCUSD",1732381859148,0.1030347,97237.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381859793,0.06539518,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381860006,0.16740945,97230.0,97229.0,0.15]
["bitfinex","BTCUSD",1732381860222,0.16740945,97230.0,97228.0,0.04102468]
["bitfinex","BTCUSD",1732381860446,0.10201427,97229.0,97228.0,0.04102468]
["bitfinex","BTCUSD",1732381860694,0.10201427,97229.0,97226.0,0.15]
["bitfinex","BTCUSD",1732381860908,0.06339518,97222.0,97220.0,0.0971293]
["bitfinex","BTCUSD",1732381861118,0.06339518,97222.0,97213.0,0.20072689]
["bitfinex","BTCUSD",1732381861119,0.10201427,97221.0,97213.0,0.20072689]
["bitfinex","BTCUSD",1732381862234,0.10201427,97221.0,97214.0,0.15]
["bitfinex","BTCUSD",1732381862670,0.06339518,97220.0,97216.0,0.04342217]
["bitfinex","BTCUSD",1732381862878,0.10201427,97219.0,97216.0,0.0017166]
["bitfinex","BTCUSD",1732381863091,0.06339518,97217.0,97216.0,0.0017166]
["bitfinex","BTCUSD",1732381863312,0.16540945,97217.0,97216.0,0.0017166]
["bitfinex","BTCUSD",1732381865244,0.16145013,97217.0,97216.0,0.0017166]
["bitfinex","BTCUSD",1732381870031,0.16145013,97217.0,97216.0,0.00157712]
["bitfinex","BTCUSD",1732381870251,0.16145013,97217.0,97216.0,0.00142364]
["bitfinex","BTCUSD",1732381873515,0.16145013,97217.0,97213.0,0.06834057]
["bitfinex","BTCUSD",1732381873720,0.1030347,97216.0,97213.0,0.10914178]
["bitfinex","BTCUSD",1732381874479,0.05943586,97214.0,97213.0,0.10914178]
["bitfinex","BTCUSD",1732381874686,0.16145013,97214.0,97213.0,0.10914178]
["bitfinex","BTCUSD",1732381874884,0.10201427,97214.0,97213.0,0.10914178]
["bitfinex","BTCUSD",1732381875088,0.06943586,97221.0,97213.0,0.10914178]
["bitfinex","BTCUSD",1732381875089,0.01,97221.0,97214.0,0.0779]
["bitfinex","BTCUSD",1732381875287,0.10201427,97220.0,97214.0,0.2279]
["bitfinex","BTCUSD",1732381875703,0.01,97221.0,97214.0,0.2279]
["bitfinex","BTCUSD",1732381875704,0.01,97221.0,97215.0,0.00876668]
["bitfinex","BTCUSD",1732381875922,0.0017172,97230.0,97219.0,0.15]
["bitfinex","BTCUSD",1732381876137,0.0017172,97230.0,97215.0,0.16747622]
["bitfinex","BTCUSD",1732381876138,0.0017172,97230.0,97228.0,0.2777]
["bitfinex","BTCUSD",1732381876346,0.0017172,97230.0,97229.0,0.01547622]
["bitfinex","BTCUSD",1732381876787,0.0017172,97230.0,97228.0,0.2777]
["bitfinex","BTCUSD",1732381877212,0.0017172,97230.0,97228.0,0.1998]
["bitfinex","BTCUSD",1732381877424,0.0017172,97230.0,97229.0,0.0799]
["bitfinex","BTCUSD",1732381877640,0.0017172,97230.0,97229.0,0.09640449]
["bitfinex","BTCUSD",1732381877863,0.0008587,97239.0,97229.0,0.09640449]
["bitfinex","BTCUSD",1732381877864,0.0008587,97239.0,97233.0,0.15]
["bitfinex","BTCUSD",1732381878073,0.0008587,97239.0,97235.0,0.0779]
["bitfinex","BTCUSD",1732381879823,0.0008587,97239.0,97238.0,0.29256414]
["bitfinex","BTCUSD",1732381880064,0.0008583,97262.0,97253.0,0.0779]
["bitfinex","BTCUSD",1732381880281,0.0008583,97262.0,97253.0,0.2279]
["bitfinex","BTCUSD",1732381880723,0.0008583,97262.0,97254.0,0.18161763]
["bitfinex","BTCUSD",1732381882130,0.0008583,97262.0,97256.0,0.0498]
["bitfinex","BTCUSD",1732381882338,0.0008583,97262.0,97257.0,0.00252162]
["bitfinex","BTCUSD",1732381882596,0.0008583,97262.0,97259.0,0.002]
["bitfinex","BTCUSD",1732381882820,0.0008583,97262.0,97260.0,0.02105651]
["bitfinex","BTCUSD",1732381883078,0.05943586,97288.0,97260.0,0.01853516]
["bitfinex","BTCUSD",1732381883294,0.05943586,97288.0,97269.0,0.0971293]
["bitfinex","BTCUSD",1732381883770,0.00128492,97306.0,97269.0,0.0971293]
["bitfinex","BTCUSD",1732381883771,0.05943586,97294.0,97269.0,0.0971293]
["bitfinex","BTCUSD",1732381883994,0.05943586,97300.0,97270.0,0.07930389]
["bitfinex","BTCUSD",1732381884206,0.05943586,97300.0,97270.0,0.22930389]
["bitfinex","BTCUSD",1732381884429,0.0017194,97313.0,97270.0,0.22878283]
["bitfinex","BTCUSD",1732381884430,0.05943586,97298.0,97270.0,0.22878283]
["bitfinex","BTCUSD",1732381884691,0.05943586,97293.0,97271.0,0.00052104]
["bitfinex","BTCUSD",1732381884912,0.05943586,97293.0,97270.0,0.1998]
["bitfinex","BTCUSD",1732381885174,0.05943586,97293.0,97271.0,0.2279]
["bitfinex","BTCUSD",1732381887169,0.023,97297.0,97271.0,0.2279]
["bitfinex","BTCUSD",1732381887363,0.023,97294.0,97287.0,0.0971293]
["bitfinex","BTCUSD",1732381887628,0.023,97296.0,97287.0,0.0971293]
["bitfinex","BTCUSD",1732381887855,0.023,97296.0,97287.0,0.2466293]
["bitfinex","BTCUSD",1732381888065,0.023,97296.0,97287.0,0.15]
["bitfinex","BTCUSD",1732381889385,0.023,97296.0,97286.0,0.0971293]
["bitfinex","BTCUSD",1732381889816,0.05943586,97299.0,97287.0,0.15052092]
["bitfinex","BTCUSD",1732381889817,0.023,97298.0,97287.0,0.15052092]
["bitfinex","BTCUSD",1732381890037,0.023,97298.0,97287.0,0.15]
["bitfinex","BTCUSD",1732381890249,0.023,97298.0,97288.0,0.0971293]
["bitfinex","BTCUSD",1732381890471,0.023,97298.0,97289.0,0.22852087]
["bitfinex","BTCUSD",1732381890676,0.013,97306.0,97289.0,0.228]
["bitfinex","BTCUSD",1732381890900,0.17445013,97306.0,97302.0,0.0971293]
["bitfinex","BTCUSD",1732381891335,0.17445013,97306.0,97291.0,0.15]
["bitfinex","BTCUSD",1732381891531,0.05943586,97309.0,97296.0,0.0971293]
["bitfinex","BTCUSD",1732381891773,0.16145013,97309.0,97296.0,0.12611213]
["bitfinex","BTCUSD",1732381891985,0.10201427,97309.0,97297.0,0.17898283]
["bitfinex","BTCUSD",1732381892194,0.05943586,97311.0,97297.0,0.17898283]
["bitfinex","BTCUSD",1732381892427,0.0017194,97313.0,97301.0,0.0971293]
["bitfinex","BTCUSD",1732381892640,0.0017194,97313.0,97300.0,0.15]
["bitfinex","BTCUSD",1732381892641,0.0017194,97313.0,97302.0,0.03038682]
["bitfinex","BTCUSD",1732381892846,0.0017194,97313.0,97307.0,0.15]
["bitfinex","BTCUSD",1732381893079,0.0017194,97313.0,97309.0,0.002]
["bitfinex","BTCUSD",1732381893285,0.0017194,97313.0,97312.0,0.002]
["bitfinex","BTCUSD",1732381893492,0.0017194,97313.0,97312.0,0.0770856]
["bitfinex","BTCUSD",1732381893738,0.0017194,97313.0,97312.0,0.07471712]
["bitfinex","BTCUSD",1732381893963,0.0017194,97313.0,97312.0,0.35023696]
["bitfinex","BTCUSD",1732381894113,0.0017172,97328.0,97320.0,0.2]
["bitfinex","BTCUSD",1732381894327,0.0017172,97328.0,97323.0,0.152]
["bitfinex","BTCUSD",1732381894552,0.0008584,97332.0,97326.0,0.002]
["bitfinex","BTCUSD",1732381894758,0.0008584,97332.0,97329.0,0.36856414]
["bitfinex","BTCUSD",1732381894970,0.0008584,97332.0,97329.0,0.49262802]
["bitfinex","BTCUSD",1732381895173,0.05943586,97368.0,97336.0,0.15]
["bitfinex","BTCUSD",1732381895379,0.06029446,97377.0,97336.0,0.73814706]
["bitfinex","BTCUSD",1732381895597,0.05943586,97372.0,97355.0,0.078]
["bitfinex","BTCUSD",1732381895808,0.0008586,97377.0,97356.0,0.21556851]
["bitfinex","BTCUSD",1732381896018,0.0008586,97377.0,97357.0,0.002]
["bitfinex","BTCUSD",1732381896277,0.0008586,97377.0,97359.0,0.29056414]
["bitfinex","BTCUSD",1732381896490,0.0008586,97377.0,97359.0,0.41262802]
["bitfinex","BTCUSD",1732381896689,0.0008586,97377.0,97360.0,0.15]
["bitfinex","BTCUSD",1732381896904,0.0008586,97377.0,97368.0,0.15]
["bitfinex","BTCUSD",1732381897324,0.0008586,97377.0,97369.0,0.01919159]
["bitfinex","BTCUSD",1732381897955,0.023,97376.0,97367.0,0.0971293]
["bitfinex","BTCUSD",1732381898387,0.0008586,97377.0,97368.0,0.16919159]
["bitfinex","BTCUSD",1732381898615,0.0008586,97377.0,97369.0,0.00051872]
["bitfinex","BTCUSD",1732381898830,0.0008586,97377.0,97361.0,0.002]
["bitfinex","BTCUSD",1732381899061,0.0008586,97377.0,97367.0,0.0971293]
["bitfinex","BTCUSD",1732381899264,0.0008586,97377.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381899983,0.05943586,97374.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381900167,0.023,97370.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381901376,0.0008586,97377.0,97363.0,0.00051894]
["bitfinex","BTCUSD",1732381901577,0.0008586,97377.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381902235,0.0008586,97377.0,97367.0,0.0971293]
["bitfinex","BTCUSD",1732381902448,0.0008586,97410.0,97389.0,0.002]
["bitfinex","BTCUSD",1732381902651,0.0008586,97410.0,97390.0,0.09764713]
["bitfinex","BTCUSD",1732381902864,0.000998,97396.0,97391.0,0.1959]
["bitfinex","BTCUSD",1732381903105,0.0008586,97410.0,97393.0,0.15]
["bitfinex","BTCUSD",1732381903344,0.0008586,97410.0,97393.0,0.25201427]
["bitfinex","BTCUSD",1732381903552,0.0008586,97410.0,97394.0,0.02710745]
["bitfinex","BTCUSD",1732381903764,0.0008586,97410.0,97400.0,0.0971293]
["bitfinex","BTCUSD",1732381903970,0.0008586,97410.0,97395.0,0.15]
["bitfinex","BTCUSD",1732381904161,0.0008586,97410.0,97401.0,0.02726335]
["bitfinex","BTCUSD",1732381904360,0.0008586,97410.0,97397.0,0.15]
["bitfinex","BTCUSD",1732381905217,0.0008586,97410.0,97386.0,0.2991293]
["bitfinex","BTCUSD",1732381905384,0.0008586,97410.0,97387.0,0.10201427]
["bitfinex","BTCUSD",1732381906650,0.05943586,97402.0,97386.0,0.04238296]
["bitfinex","BTCUSD",1732381906857,0.05943586,97394.0,97358.0,0.2]
["bitfinex","BTCUSD",1732381907089,0.08243586,97390.0,97360.0,0.2]
["bitfinex","BTCUSD",1732381907298,0.08243586,97390.0,97361.0,0.10201427]
["bitfinex","BTCUSD",1732381907643,0.08342816,97390.0,97361.0,0.10201427]
["bitfinex","BTCUSD",1732381908081,0.06042816,97390.0,97361.0,0.10401427]
["bitfinex","BTCUSD",1732381908329,0.023,97389.0,97370.0,0.0971293]
["bitfinex","BTCUSD",1732381908567,0.023,97389.0,97372.0,0.15]
["bitfinex","BTCUSD",1732381908809,0.023,97389.0,97372.0,0.25201427]
["bitfinex","BTCUSD",1732381909287,0.05943586,97397.0,97372.0,0.15]
["bitfinex","BTCUSD",1732381909532,0.000858,97390.0,97372.0,0.15]
["bitfinex","BTCUSD",1732381909751,0.000858,97390.0,97372.0,0.04219596]
["bitfinex","BTCUSD",1732381910200,0.000858,97390.0,97363.0,0.15]
["bitfinex","BTCUSD",1732381910418,0.000858,97390.0,97365.0,0.15]
["bitfinex","BTCUSD",1732381910630,0.000858,97390.0,97367.0,0.15]
["bitfinex","BTCUSD",1732381910853,0.000858,97390.0,97367.0,0.25201427]
["bitfinex","BTCUSD",1732381911980,0.000858,97390.0,97367.0,0.15]
["bitfinex","BTCUSD",1732381912213,0.000858,97390.0,97363.0,0.15]
["bitfinex","BTCUSD",1732381912436,0.000858,97390.0,97365.0,0.15]
["bitfinex","BTCUSD",1732381912648,0.000858,97390.0,97367.0,0.15]
["bitfinex","BTCUSD",1732381913791,0.000858,97390.0,97367.0,0.148]
["bitfinex","BTCUSD",1732381914427,0.000858,97390.0,97370.0,0.14526795]
["bitfinex","BTCUSD",1732381914877,0.05943586,97388.0,97362.0,0.16795126]
["bitfinex","BTCUSD",1732381915102,0.08243586,97387.0,97367.0,0.003]
["bitfinex","BTCUSD",1732381916290,0.10287227,97390.0,97380.0,0.15]
["bitfinex","BTCUSD",1732381916291,0.000858,97390.0,97380.0,0.15]
["bitfinex","BTCUSD",1732381916508,0.000858,97390.0,97382.0,0.15]
["bitfinex","BTCUSD",1732381916725,0.000858,97390.0,97384.0,0.15]
["bitfinex","BTCUSD",1732381916935,0.000858,97390.0,97385.0,0.15]
["bitfinex","BTCUSD",1732381918481,0.0009869,97411.0,97408.0,0.15]
["bitfinex","BTCUSD",1732381919182,0.05943586,97430.0,97408.0,0.15]
["bitfinex","BTCUSD",1732381919611,0.06041836,97430.0,97408.0,0.15]
["bitfinex","BTCUSD",1732381919615,0.06041836,97430.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381919830,0.06041836,97430.0,97403.0,0.15]
["bitfinex","BTCUSD",1732381920098,0.06041836,97430.0,97403.0,0.25201427]
["bitfinex","BTCUSD",1732381920775,0.05943586,97426.0,97403.0,0.15]
["bitfinex","BTCUSD",1732381921009,0.0009825,97430.0,97409.0,0.14056414]
["bitfinex","BTCUSD",1732381921233,0.0009825,97430.0,97416.0,0.14056414]
["bitfinex","BTCUSD",1732381921445,0.05943586,97448.0,97421.0,0.15]
["bitfinex","BTCUSD",1732381921660,0.05943586,97448.0,97431.0,0.15]
["bitfinex","BTCUSD",1732381922616,0.05943586,97444.0,97431.0,0.15]
["bitfinex","BTCUSD",1732381922842,0.05943586,97437.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381923082,0.02428268,97447.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381923083,0.05943586,97433.0,97429.0,0.04062851]
["bitfinex","BTCUSD",1732381923332,0.06042406,97437.0,97420.0,0.14526795]
["bitfinex","BTCUSD",1732381923549,0.05943586,97437.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381924048,0.05943586,97425.0,97407.0,0.04184205]
["bitfinex","BTCUSD",1732381924296,0.05443586,97425.0,97407.0,0.04184205]
["bitfinex","BTCUSD",1732381924568,0.082,97434.0,97400.0,0.14526795]
["bitfinex","BTCUSD",1732381924569,0.05443586,97432.0,97400.0,0.14526795]
["bitfinex","BTCUSD",1732381924844,0.002858,97468.0,97390.0,0.14526795]
["bitfinex","BTCUSD",1732381924845,0.05443586,97421.0,97390.0,0.14526795]
["bitfinex","BTCUSD",1732381925096,0.05443586,97415.0,97380.0,0.14526795]
["bitfinex","BTCUSD",1732381925327,0.10201427,97420.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732381925328,0.05443586,97413.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732381925571,0.082,97425.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732381925572,0.05443586,97411.0,97390.0,0.14526795]
["bitfinex","BTCUSD",1732381925799,0.05443586,97411.0,97400.0,0.14526795]
["bitfinex","BTCUSD",1732381926018,0.05443586,97411.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732381926019,0.05443586,97411.0,97390.0,0.14526795]
["bitfinex","BTCUSD",1732381926509,0.05443586,97411.0,97381.0,0.10201427]
["bitfinex","BTCUSD",1732381926763,0.05443586,97411.0,97390.0,0.14526795]
["bitfinex","BTCUSD",1732381926988,0.05443586,97411.0,97391.0,0.15]
["bitfinex","BTCUSD",1732381927299,0.0009848,97415.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381927543,0.0009848,97415.0,97403.0,0.15]
["bitfinex","BTCUSD",1732381927781,0.05443586,97433.0,97404.0,0.10201427]
["bitfinex","BTCUSD",1732381928015,0.05443586,97433.0,97410.0,0.14526795]
["bitfinex","BTCUSD",1732381928247,0.05443586,97431.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381928473,0.05443586,97423.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381928771,0.05443586,97414.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381929008,0.05443586,97427.0,97412.0,0.00051742]
["bitfinex","BTCUSD",1732381929286,0.05443586,97427.0,97400.0,0.18742981]
["bitfinex","BTCUSD",1732381929287,0.05443586,97427.0,97401.0,0.15]
["bitfinex","BTCUSD",1732381929522,0.05443586,97427.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381929980,0.05543256,97427.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381930209,0.05143586,97427.0,97411.0,0.15]
["bitfinex","BTCUSD",1732381930472,0.05143586,97427.0,97410.0,0.14526795]
["bitfinex","BTCUSD",1732381932282,0.05143586,97432.0,97410.0,0.14526795]
["bitfinex","BTCUSD",1732381932504,0.10427783,97447.0,97400.0,0.14417613]
["bitfinex","BTCUSD",1732381932505,0.05143586,97433.0,97421.0,0.15]
["bitfinex","BTCUSD",1732381933153,0.05143586,97435.0,97421.0,0.15]
["bitfinex","BTCUSD",1732381933359,0.05143586,97436.0,97431.0,0.15]
["bitfinex","BTCUSD",1732381934038,0.05143586,97435.0,97431.0,0.15]
["bitfinex","BTCUSD",1732381934477,0.05143586,97436.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381934687,0.05143586,97437.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381936691,0.05143586,97443.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381938005,0.05143586,97437.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381938223,0.05143586,97436.0,97426.0,0.15]
["bitfinex","BTCUSD",1732381938444,0.05143586,97436.0,97422.0,0.040983]
["bitfinex","BTCUSD",1732381939120,0.05143586,97433.0,97422.0,0.040983]
["bitfinex","BTCUSD",1732381943111,0.05242646,97447.0,97422.0,0.040983]
["bitfinex","BTCUSD",1732381943342,0.05242646,97447.0,97431.0,0.09676533]
["bitfinex","BTCUSD",1732381943564,0.05143586,97447.0,97431.0,0.09676533]
["bitfinex","BTCUSD",1732381943789,0.05143586,97447.0,97437.0,0.09676533]
["bitfinex","BTCUSD",1732381945151,0.05143586,97442.0,97423.0,0.05859841]
["bitfinex","BTCUSD",1732381945441,0.000857,97433.0,97430.0,0.13908933]
["bitfinex","BTCUSD",1732381945667,0.000857,97433.0,97423.0,0.09676533]
["bitfinex","BTCUSD",1732381946127,0.000857,97433.0,97423.0,0.24676533]
["bitfinex","BTCUSD",1732381949818,0.05143586,97427.0,97422.0,0.08241754]
["bitfinex","BTCUSD",1732381950110,0.05143586,97423.0,97400.0,0.09676533]
["bitfinex","BTCUSD",1732381950379,0.05143586,97415.0,97400.0,0.09676533]
["bitfinex","BTCUSD",1732381950925,0.05143586,97415.0,97409.0,0.04099]
["bitfinex","BTCUSD",1732381953875,0.05143586,97410.0,97409.0,0.04099]
["bitfinex","BTCUSD",1732381954118,0.07443586,97409.0,97408.0,0.001714]
["bitfinex","BTCUSD",1732381954400,0.17773354,97409.0,97408.0,0.001714]
["bitfinex","BTCUSD",1732381954630,0.22373354,97409.0,97408.0,0.001714]
["bitfinex","BTCUSD",1732381954885,0.22245013,97409.0,97408.0,0.001714]
["bitfinex","BTCUSD",1732381956614,0.13163586,97385.0,97384.0,0.27466728]
["bitfinex","BTCUSD",1732381956865,0.023,97383.0,97380.0,0.27466728]
["bitfinex","BTCUSD",1732381957126,0.07443586,97379.0,97376.0,0.27466728]
["bitfinex","BTCUSD",1732381957345,0.07443586,97379.0,97375.0,0.041007]
["bitfinex","BTCUSD",1732381957346,0.07443586,97376.0,97375.0,0.041007]
["bitfinex","BTCUSD",1732381957566,0.02286555,97375.0,97372.0,0.27466728]
["bitfinex","BTCUSD",1732381957852,0.02286555,97375.0,97364.0,0.27466728]
["bitfinex","BTCUSD",1732381957853,0.10201427,97374.0,97364.0,0.27466728]
["bitfinex","BTCUSD",1732381958081,0.05143586,97366.0,97365.0,0.27466728]
["bitfinex","BTCUSD",1732381958301,0.05143586,97364.0,97361.0,0.0017144]
["bitfinex","BTCUSD",1732381958515,0.05143586,97362.0,97361.0,0.0017144]
["bitfinex","BTCUSD",1732381958739,0.05143586,97368.0,97361.0,0.0017144]
["bitfinex","BTCUSD",1732381958954,0.05143586,97373.0,97361.0,0.0017144]
["bitfinex","BTCUSD",1732381959174,0.05143586,97373.0,97362.0,0.00051895]
["bitfinex","BTCUSD",1732381959395,0.05143586,97373.0,97363.0,0.00051893]
["bitfinex","BTCUSD",1732381959617,0.05143586,97371.0,97363.0,0.00051893]
["bitfinex","BTCUSD",1732381959837,0.05143586,97372.0,97363.0,0.00051893]
["bitfinex","BTCUSD",1732381960278,0.10201427,97379.0,97361.0,0.1517144]
["bitfinex","BTCUSD",1732381960279,0.05143586,97374.0,97361.0,0.1517144]
["bitfinex","BTCUSD",1732381960491,0.05143586,97375.0,97361.0,0.1517144]
["bitfinex","BTCUSD",1732381960727,0.15345013,97375.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381961673,0.05143586,97371.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381962104,0.10201427,97375.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381962105,0.05143586,97372.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381962319,0.05143586,97373.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381962536,0.000988,97382.0,97362.0,0.04930015]
["bitfinex","BTCUSD",1732381962537,0.05143586,97377.0,97363.0,0.00051893]
["bitfinex","BTCUSD",1732381962752,0.05143586,97377.0,97368.0,0.15]
["bitfinex","BTCUSD",1732381963668,0.05143586,97382.0,97368.0,0.15]
["bitfinex","BTCUSD",1732381963883,0.05143586,97381.0,97370.0,0.14534707]
["bitfinex","BTCUSD",1732381964105,0.05143586,97384.0,97371.0,0.15]
["bitfinex","BTCUSD",1732381964389,0.05143586,97385.0,97374.0,0.14534707]
["bitfinex","BTCUSD",1732381964630,0.05143586,97385.0,97375.0,0.15]
["bitfinex","BTCUSD",1732381968115,0.10201427,97384.0,97375.0,0.15]
["bitfinex","BTCUSD",1732381968346,0.10201427,97384.0,97371.0,0.04163849]
["bitfinex","BTCUSD",1732381968347,0.05143586,97373.0,97371.0,0.04163849]
["bitfinex","BTCUSD",1732381968589,0.15345013,97372.0,97371.0,0.04163849]
["bitfinex","BTCUSD",1732381968831,0.15345013,97372.0,97360.0,0.14534707]
["bitfinex","BTCUSD",1732381969065,0.05143586,97369.0,97360.0,0.14534707]
["bitfinex","BTCUSD",1732381969299,0.10201427,97372.0,97360.0,0.14534707]
["bitfinex","BTCUSD",1732381969300,0.05143586,97371.0,97360.0,0.14534707]
["bitfinex","BTCUSD",1732381969559,0.15345013,97371.0,97361.0,0.04439173]
["bitfinex","BTCUSD",1732381969806,0.05143586,97378.0,97361.0,0.1517144]
["bitfinex","BTCUSD",1732381970048,0.05143586,97378.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381970534,0.05143586,97382.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381971000,0.05143586,97385.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381971003,0.05143586,97386.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381971255,0.00228176,97395.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381971256,0.05143586,97389.0,97375.0,0.0017138]
["bitfinex","BTCUSD",1732381971487,0.15345013,97389.0,97381.0,0.15]
["bitfinex","BTCUSD",1732381971751,0.05143586,97390.0,97382.0,0.00051855]
["bitfinex","BTCUSD",1732381972019,0.05143586,97390.0,97382.0,0.00051846]
["bitfinex","BTCUSD",1732381972248,0.05143586,97390.0,97381.0,0.15051846]
["bitfinex","BTCUSD",1732381972501,0.05143586,97390.0,97381.0,0.15]
["bitfinex","BTCUSD",1732381973285,0.10329779,97405.0,97381.0,0.15]
["bitfinex","BTCUSD",1732381973286,0.05143586,97395.0,97381.0,0.15]
["bitfinex","BTCUSD",1732381973527,0.05143586,97386.0,97375.0,0.04265809]
["bitfinex","BTCUSD",1732381974646,0.05143586,97385.0,97375.0,0.04265809]
["bitfinex","BTCUSD",1732381974871,0.05143586,97385.0,97369.0,0.04260915]
["bitfinex","BTCUSD",1732381975352,0.05143586,97385.0,97368.0,0.0771]
["bitfinex","BTCUSD",1732381975615,0.05143586,97385.0,97368.0,0.11950956]
["bitfinex","BTCUSD",1732381976804,0.05143586,97385.0,97370.0,0.09686518]
["bitfinex","BTCUSD",1732381977992,0.05143586,97384.0,97370.0,0.09686518]
["bitfinex","BTCUSD",1732381980415,0.10300177,97389.0,97370.0,0.09686518]
["bitfinex","BTCUSD",1732381980416,0.05143586,97388.0,97371.0,0.00051861]
["bitfinex","BTCUSD",1732381980643,0.0009875,97389.0,97379.0,0.09686518]
["bitfinex","BTCUSD",1732381980870,0.05143586,97394.0,97380.0,0.00051847]
["bitfinex","BTCUSD",1732381981114,0.10201427,97393.0,97381.0,0.00051839]
["bitfinex","BTCUSD",1732381981363,0.05143586,97394.0,97380.0,0.15]
["bitfinex","BTCUSD",1732381982269,0.05143586,97394.0,97379.0,0.09686518]
["bitfinex","BTCUSD",1732381982725,0.0238573,97393.0,97384.0,0.09686518]
["bitfinex","BTCUSD",1732381983411,0.0008573,97393.0,97385.0,0.0076771]
["bitfinex","BTCUSD",1732381983743,0.0008573,97393.0,97386.0,0.00051797]
["bitfinex","BTCUSD",1732381983962,0.0008573,97393.0,97385.0,0.0076771]
["bitfinex","BTCUSD",1732381984186,0.0008573,97393.0,97386.0,0.08977938]
["bitfinex","BTCUSD",1732381984674,0.0008573,97393.0,97387.0,0.01267938]
["bitfinex","BTCUSD",1732381984904,0.0008573,97393.0,97388.0,0.000518]
["bitfinex","BTCUSD",1732381985142,0.0008573,97393.0,97388.0,0.10253227]
["bitfinex","BTCUSD",1732381985366,0.05143586,97417.0,97397.0,0.09686518]
["bitfinex","BTCUSD",1732381985594,0.05143586,97428.0,97407.0,0.09686518]
["bitfinex","BTCUSD",1732381985838,0.05143586,97428.0,97408.0,0.1256]
["bitfinex","BTCUSD",1732381986063,0.05143586,97428.0,97408.0,0.28879685]
["bitfinex","BTCUSD",1732381986342,0.05242616,97428.0,97408.0,0.28879685]
["bitfinex","BTCUSD",1732381987669,0.023,97427.0,97408.0,0.28879685]
["bitfinex","BTCUSD",1732381988107,0.023,97427.0,97409.0,0.03028093]
["bitfinex","BTCUSD",1732381988323,0.0009903,97428.0,97410.0,0.00051736]
["bitfinex","BTCUSD",1732381988537,0.000857,97437.0,97411.0,0.10253157]
["bitfinex","BTCUSD",1732381988744,0.000857,97437.0,97412.0,0.15]
["bitfinex","BTCUSD",1732381988965,0.000857,97437.0,97414.0,0.15]
["bitfinex","BTCUSD",1732381989183,0.000857,97437.0,97415.0,0.0005172]
["bitfinex","BTCUSD",1732381989399,0.000857,97437.0,97415.0,0.02719036]
["bitfinex","BTCUSD",1732381992701,0.000857,97437.0,97417.0,0.29856414]
["bitfinex","BTCUSD",1732381992893,0.05229446,97458.0,97441.0,0.5442489]
["bitfinex","BTCUSD",1732381993163,0.05229446,97458.0,97423.0,0.42626414]
["bitfinex","BTCUSD",1732381993164,0.05229446,97458.0,97442.0,0.15]
["bitfinex","BTCUSD",1732381993382,0.05229446,97458.0,97446.0,0.09686518]
["bitfinex","BTCUSD",1732381993813,0.05229446,97458.0,97447.0,0.17381526]
["bitfinex","BTCUSD",1732382001273,0.05229446,97458.0,97447.0,0.15]
["bitfinex","BTCUSD",1732382001495,0.05143586,97454.0,97446.0,0.09686518]
["bitfinex","BTCUSD",1732382002865,0.05143586,97454.0,97442.0,0.04081885]
["bitfinex","BTCUSD",1732382003280,0.05143586,97454.0,97446.0,0.02834043]
["bitfinex","BTCUSD",1732382005263,0.05143586,97454.0,97446.0,0.03450369]
["bitfinex","BTCUSD",1732382005702,0.05143586,97454.0,97446.0,0.00616326]
["bitfinex","BTCUSD",1732382005930,0.05143586,97454.0,97447.0,0.00616326]
["bitfinex","BTCUSD",1732382006586,0.05229446,97458.0,97448.0,0.00051675]
["bitfinex","BTCUSD",1732382007681,0.05229446,97458.0,97449.0,0.00616326]
["bitfinex","BTCUSD",1732382008434,0.05229446,97458.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382008435,0.05229446,97458.0,97448.0,0.09686518]
["bitfinex","BTCUSD",1732382009581,0.05229446,97458.0,97448.0,0.1054251]
["bitfinex","BTCUSD",1732382009798,0.05229446,97458.0,97449.0,0.00855992]
["bitfinex","BTCUSD",1732382010017,0.05229446,97458.0,97449.0,0.15855992]
["bitfinex","BTCUSD",1732382010683,0.05143586,97455.0,97449.0,0.15]
["bitfinex","BTCUSD",1732382011159,0.05143586,97455.0,97445.0,0.09686518]
["bitfinex","BTCUSD",1732382012520,0.05143586,97446.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382012736,0.0798,97457.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382012737,0.05143586,97439.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382012960,0.002,97464.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382012961,0.02065497,97455.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382013181,0.10277994,97454.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382014066,0.10277994,97454.0,97439.0,0.002]
["bitfinex","BTCUSD",1732382015237,0.023,97453.0,97439.0,0.002]
["bitfinex","BTCUSD",1732382015478,0.023,97451.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382015702,0.10277994,97450.0,97438.0,0.04354908]
["bitfinex","BTCUSD",1732382015927,0.10201427,97448.0,97438.0,0.0017136]
["bitfinex","BTCUSD",1732382016188,0.0798,97441.0,97438.0,0.0017136]
["bitfinex","BTCUSD",1732382016432,0.12439327,97439.0,97438.0,0.0017136]
["bitfinex","BTCUSD",1732382016673,0.0325,97437.0,97401.0,0.04204738]
["bitfinex","BTCUSD",1732382016901,0.023,97428.0,97401.0,0.04204738]
["bitfinex","BTCUSD",1732382017117,0.13857186,97450.0,97439.0,1.24172006]
["bitfinex","BTCUSD",1732382017346,0.023,97449.0,97439.0,1.24172006]
["bitfinex","BTCUSD",1732382017785,0.10201427,97440.0,97439.0,1.12172006]
["bitfinex","BTCUSD",1732382018442,0.10154031,97440.0,97439.0,1.12172006]
["bitfinex","BTCUSD",1732382019089,0.12454031,97440.0,97439.0,1.12172006]
["bitfinex","BTCUSD",1732382020506,0.16541553,97440.0,97439.0,1.12172006]
["bitfinex","BTCUSD",1732382025479,0.16541553,97440.0,97439.0,1.07078256]
["bitfinex","BTCUSD",1732382025705,0.16541553,97440.0,97439.0,0.92162781]
["bitfinex","BTCUSD",1732382026172,0.16541553,97440.0,97439.0,0.40969801]
["bitfinex","BTCUSD",1732382026662,0.1863441,97440.0,97439.0,0.40969801]
["bitfinex","BTCUSD",1732382027350,0.1863441,97440.0,97439.0,0.40454421]
["bitfinex","BTCUSD",1732382027805,0.3363441,97440.0,97439.0,0.40454421]
["bitfinex","BTCUSD",1732382028249,0.3363441,97440.0,97439.0,0.3144699]
["bitfinex","BTCUSD",1732382028250,0.47767851,97440.0,97439.0,0.3144699]
["bitfinex","BTCUSD",1732382028500,0.4440441,97440.0,97439.0,0.3144699]
["bitfinex","BTCUSD",1732382029611,0.4440441,97440.0,97439.0,0.26283093]
["bitfinex","BTCUSD",1732382029840,0.4440441,97440.0,97439.0,0.26263093]
["bitfinex","BTCUSD",1732382031159,0.3363441,97440.0,97439.0,0.26263093]
["bitfinex","BTCUSD",1732382031373,0.3363441,97440.0,97439.0,0.26434813]
["bitfinex","BTCUSD",1732382031611,0.3133441,97440.0,97439.0,0.26434813]
["bitfinex","BTCUSD",1732382032490,0.09686518,97430.0,97394.0,0.01375899]
["bitfinex","BTCUSD",1732382032706,0.10201427,97410.0,97394.0,0.01375899]
["bitfinex","BTCUSD",1732382037563,0.10201427,97396.0,97379.0,0.0825]
["bitfinex","BTCUSD",1732382037840,0.05159692,97410.0,97375.0,0.1517146]
["bitfinex","BTCUSD",1732382037841,0.10201427,97390.0,97375.0,0.0017146]
["bitfinex","BTCUSD",1732382038078,0.023,97409.0,97375.0,0.0017146]
["bitfinex","BTCUSD",1732382038079,0.10201427,97387.0,97375.0,0.0017146]
["bitfinex","BTCUSD",1732382041234,0.10201427,97387.0,97357.0,0.15]
["bitfinex","BTCUSD",1732382042565,0.10201427,97387.0,97350.0,0.15491778]
["bitfinex","BTCUSD",1732382043699,0.10201427,97387.0,97350.0,0.15663518]
["bitfinex","BTCUSD",1732382044211,0.10201427,97387.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382044442,0.10201427,97387.0,97355.0,0.2]
["bitfinex","BTCUSD",1732382044443,0.10201427,97387.0,97371.0,0.2802]
["bitfinex","BTCUSD",1732382047082,0.09686518,97430.0,97371.0,0.2802]
["bitfinex","BTCUSD",1732382047083,0.0799,97423.0,97377.0,0.29686518]
["bitfinex","BTCUSD",1732382047342,0.10201427,97417.0,97380.0,0.15]
["bitfinex","BTCUSD",1732382047810,0.10201427,97417.0,97382.0,0.15]
["bitfinex","BTCUSD",1732382048780,0.10201427,97417.0,97381.0,0.2]
["bitfinex","BTCUSD",1732382048781,0.10201427,97417.0,97381.0,0.10980042]
["bitfinex","BTCUSD",1732382050425,0.10201427,97417.0,97379.0,0.3302]
["bitfinex","BTCUSD",1732382050426,0.10201427,97417.0,97379.0,0.1991361]
["bitfinex","BTCUSD",1732382050918,0.10201427,97417.0,97380.0,0.15]
["bitfinex","BTCUSD",1732382051581,0.10201427,97417.0,97379.0,0.1991361]
["bitfinex","BTCUSD",1732382051582,0.10201427,97417.0,97379.0,0.3491361]
["bitfinex","BTCUSD",1732382052863,0.10201427,97417.0,97379.0,0.1991361]
["bitfinex","BTCUSD",1732382053112,0.10201427,97417.0,97380.0,0.15]
["bitfinex","BTCUSD",1732382054278,0.10201427,97417.0,97379.0,0.24045356]
["bitfinex","BTCUSD",1732382054529,0.10201427,97417.0,97380.0,0.15]
["bitfinex","BTCUSD",1732382055001,0.10201427,97405.0,97380.0,0.15]
["bitfinex","BTCUSD",1732382055228,0.10201427,97405.0,97365.0,0.1991361]
["bitfinex","BTCUSD",1732382055229,0.09686518,97390.0,97358.0,0.075]
["bitfinex","BTCUSD",1732382055517,0.10287817,97393.0,97352.0,0.1991361]
["bitfinex","BTCUSD",1732382055518,0.18281427,97389.0,97352.0,0.1991361]
["bitfinex","BTCUSD",1732382056715,0.18281427,97389.0,97353.0,0.15]
["bitfinex","BTCUSD",1732382056939,0.18281427,97389.0,97352.0,0.1991361]
["bitfinex","BTCUSD",1732382057156,0.18281427,97389.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382057414,0.18281427,97389.0,97353.0,0.15]
["bitfinex","BTCUSD",1732382058380,0.18281427,97389.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382058603,0.10201427,97387.0,97353.0,0.15]
["bitfinex","BTCUSD",1732382058873,0.10401427,97387.0,97353.0,0.15]
["bitfinex","BTCUSD",1732382059608,0.10201427,97387.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382059829,0.10201427,97377.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382060995,0.10201427,97377.0,97350.0,0.13954242]
["bitfinex","BTCUSD",1732382060996,0.10201427,97377.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382061215,0.10201427,97377.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382061462,0.10201427,97377.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382062162,0.10201427,97377.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382065036,0.09682779,97377.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382065269,0.09682779,97377.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382065491,0.081,97376.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382065734,0.10201427,97375.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382068811,0.10201427,97375.0,97351.0,0.1510272]
["bitfinex","BTCUSD",1732382069036,0.10201427,97375.0,97351.0,0.14884551]
["bitfinex","BTCUSD",1732382070405,0.10201427,97375.0,97350.0,0.04267724]
["bitfinex","BTCUSD",1732382071342,0.10201427,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382073920,0.10201427,97375.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382074650,0.10201427,97375.0,97360.0,0.24686518]
["bitfinex","BTCUSD",1732382075169,0.10201427,97375.0,97360.0,0.47635603]
["bitfinex","BTCUSD",1732382075381,0.10201427,97375.0,97360.0,0.24686518]
["bitfinex","BTCUSD",1732382075625,0.10201427,97375.0,97363.0,0.15]
["bitfinex","BTCUSD",1732382076797,0.10201427,97375.0,97363.0,0.04100006]
["bitfinex","BTCUSD",1732382077249,0.10201427,97375.0,97358.0,0.37949085]
["bitfinex","BTCUSD",1732382077505,0.10201427,97375.0,97358.0,0.15]
["bitfinex","BTCUSD",1732382078172,0.10201427,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382078385,0.10201427,97375.0,97353.0,0.04070049]
["bitfinex","BTCUSD",1732382078638,0.10201427,97375.0,97351.0,0.15]
["bitfinex","BTCUSD",1732382078878,0.10201427,97375.0,97351.0,0.37949085]
["bitfinex","BTCUSD",1732382079091,0.10201427,97375.0,97350.0,0.09858258]
["bitfinex","BTCUSD",1732382079092,0.10201427,97375.0,97353.0,0.15]
["bitfinex","BTCUSD",1732382079562,0.10201427,97375.0,97355.0,0.15]
["bitfinex","BTCUSD",1732382079795,0.10201427,97375.0,97357.0,0.15]
["bitfinex","BTCUSD",1732382080068,0.10287377,97375.0,97355.0,0.15]
["bitfinex","BTCUSD",1732382080299,0.10287377,97375.0,97357.0,0.15]
["bitfinex","BTCUSD",1732382081166,0.10287377,97375.0,97360.0,0.15]
["bitfinex","BTCUSD",1732382082374,0.10287377,97375.0,97362.0,0.15]
["bitfinex","BTCUSD",1732382083327,0.10287377,97375.0,97360.0,0.09686518]
["bitfinex","BTCUSD",1732382083559,0.10287377,97375.0,97362.0,0.04246012]
["bitfinex","BTCUSD",1732382083771,0.10287377,97375.0,97363.0,0.15]
["bitfinex","BTCUSD",1732382084966,0.10287377,97375.0,97365.0,0.15]
["bitfinex","BTCUSD",1732382086405,0.0008595,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382086646,0.0008595,97375.0,97367.0,0.37955865]
["bitfinex","BTCUSD",1732382086865,0.0008595,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382087533,0.0008595,97375.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382087752,0.0008595,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382087988,0.0008595,97375.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382089134,0.0008595,97375.0,97368.0,0.42547038]
["bitfinex","BTCUSD",1732382089585,0.0008595,97375.0,97361.0,0.1991361]
["bitfinex","BTCUSD",1732382089586,0.0008595,97375.0,97366.0,0.44847038]
["bitfinex","BTCUSD",1732382089802,0.0008595,97375.0,97374.0,0.3795189]
["bitfinex","BTCUSD",1732382090039,0.0008595,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382090996,0.0008595,97375.0,97371.0,0.023]
["bitfinex","BTCUSD",1732382091265,0.0008595,97375.0,97370.0,0.023]
["bitfinex","BTCUSD",1732382091720,0.0008595,97375.0,97370.0,0.06496412]
["bitfinex","BTCUSD",1732382091948,0.0008595,97375.0,97370.0,0.023]
["bitfinex","BTCUSD",1732382093483,0.0008595,97375.0,97371.0,0.00102687]
["bitfinex","BTCUSD",1732382094132,0.0008595,97375.0,97370.0,0.29847038]
["bitfinex","BTCUSD",1732382094375,0.0008595,97375.0,97372.0,0.023]
["bitfinex","BTCUSD",1732382099161,0.0008595,97375.0,97371.0,0.42539834]
["bitfinex","BTCUSD",1732382099846,0.0008595,97375.0,97374.0,0.37959067]
["bitfinex","BTCUSD",1732382100068,0.0008595,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382100287,0.0008595,97375.0,97365.0,0.15]
["bitfinex","BTCUSD",1732382100948,0.0008595,97375.0,97365.0,0.3491361]
["bitfinex","BTCUSD",1732382101170,0.0008595,97375.0,97365.0,0.15]
["bitfinex","BTCUSD",1732382101412,0.0008595,97375.0,97360.0,0.13764587]
["bitfinex","BTCUSD",1732382101413,0.0008595,97375.0,97361.0,0.1991361]
["bitfinex","BTCUSD",1732382101874,0.0008595,97375.0,97365.0,0.1991361]
["bitfinex","BTCUSD",1732382102366,0.0008595,97375.0,97366.0,0.15]
["bitfinex","BTCUSD",1732382105118,0.0008595,97375.0,97365.0,0.1991361]
["bitfinex","BTCUSD",1732382105547,0.0008595,97375.0,97366.0,0.15]
["bitfinex","BTCUSD",1732382105797,0.0008595,97375.0,97360.0,0.13764587]
["bitfinex","BTCUSD",1732382105798,0.0008595,97375.0,97365.0,0.01875631]
["bitfinex","BTCUSD",1732382106320,0.0008595,97375.0,97362.0,0.01875631]
["bitfinex","BTCUSD",1732382106777,0.0008595,97375.0,97365.0,0.01875631]
["bitfinex","BTCUSD",1732382107005,0.0008595,97375.0,97363.0,0.01875631]
["bitfinex","BTCUSD",1732382107256,0.0008595,97375.0,97362.0,0.24837593]
["bitfinex","BTCUSD",1732382107468,0.0008595,97375.0,97363.0,0.22961962]
["bitfinex","BTCUSD",1732382107691,0.0008595,97375.0,97363.0,0.39837593]
["bitfinex","BTCUSD",1732382107908,0.0008595,97375.0,97363.0,0.15]
["bitfinex","BTCUSD",1732382108151,0.0008595,97375.0,97365.0,0.01875631]
["bitfinex","BTCUSD",1732382108409,0.0008595,97375.0,97365.0,0.16875631]
["bitfinex","BTCUSD",1732382108653,0.0008595,97375.0,97366.0,0.00102699]
["bitfinex","BTCUSD",1732382108885,0.0008595,97375.0,97368.0,0.22961962]
["bitfinex","BTCUSD",1732382109124,0.0008595,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382109616,0.0008595,97375.0,97374.0,0.1780143]
["bitfinex","BTCUSD",1732382110110,0.0008595,97375.0,97368.0,0.0458]
["bitfinex","BTCUSD",1732382110333,0.0008595,97375.0,97374.0,0.37957417]
["bitfinex","BTCUSD",1732382110776,0.0008595,97375.0,97374.0,0.37957302]
["bitfinex","BTCUSD",1732382111019,0.0008595,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382111263,0.0008595,97375.0,97368.0,0.19204629]
["bitfinex","BTCUSD",1732382111483,0.0008595,97375.0,97368.0,0.42161931]
["bitfinex","BTCUSD",1732382111691,0.0008595,97375.0,97370.0,0.15]
["bitfinex","BTCUSD",1732382112370,0.0008595,97375.0,97370.0,0.37957302]
["bitfinex","BTCUSD",1732382112627,0.0008595,97375.0,97370.0,0.3796075]
["bitfinex","BTCUSD",1732382112841,0.0008595,97375.0,97370.0,0.4216596]
["bitfinex","BTCUSD",1732382113080,0.0008595,97375.0,97372.0,0.15]
["bitfinex","BTCUSD",1732382114017,0.0008595,97375.0,97370.0,0.0420521]
["bitfinex","BTCUSD",1732382114260,0.0008595,97375.0,97370.0,0.2716596]
["bitfinex","BTCUSD",1732382114486,0.0008595,97375.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382115185,0.0008595,97375.0,97371.0,0.3796075]
["bitfinex","BTCUSD",1732382115412,0.0008595,97375.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382115876,0.0008595,97375.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382117054,0.0008595,97375.0,97368.0,0.15]
["bitfinex","BTCUSD",1732382117298,0.0008595,97375.0,97367.0,0.425529]
["bitfinex","BTCUSD",1732382117529,0.0008595,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382117996,0.0008595,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382119170,0.0008595,97375.0,97369.0,0.425529]
["bitfinex","BTCUSD",1732382120165,0.0008595,97375.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382120401,0.0008595,97375.0,97368.0,0.15]
["bitfinex","BTCUSD",1732382120838,0.10287377,97375.0,97368.0,0.15]
["bitfinex","BTCUSD",1732382121093,0.10287377,97375.0,97367.0,0.275529]
["bitfinex","BTCUSD",1732382121094,0.10201427,97374.0,97366.0,0.15]
["bitfinex","BTCUSD",1732382121315,0.10201427,97374.0,97372.0,0.37981522]
["bitfinex","BTCUSD",1732382121555,0.10201427,97374.0,97372.0,0.15]
["bitfinex","BTCUSD",1732382122234,0.10201427,97374.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382122473,0.10201427,97374.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382122710,0.10201427,97374.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382122936,0.10201427,97374.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382124128,0.10201427,97374.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382124129,0.10201427,97374.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382125339,0.10201427,97374.0,97368.0,0.4258396]
["bitfinex","BTCUSD",1732382125555,0.10201427,97374.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382125994,0.10201427,97374.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382126203,0.10201427,97374.0,97369.0,0.4258396]
["bitfinex","BTCUSD",1732382126466,0.10201427,97374.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382126902,0.10201427,97374.0,97370.0,0.2758396]
["bitfinex","BTCUSD",1732382127117,0.10201427,97374.0,97369.0,0.4258396]
["bitfinex","BTCUSD",1732382127567,0.0008595,97375.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382127787,0.10287377,97375.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382128282,0.0008595,97375.0,97371.0,0.15]
["bitfinex","BTCUSD",1732382128519,0.0008595,97375.0,97373.0,0.15]
["bitfinex","BTCUSD",1732382129642,0.0008595,97375.0,97370.0,0.15]
["bitfinex","BTCUSD",1732382129860,0.0008595,97375.0,97368.0,0.15]
["bitfinex","BTCUSD",1732382130077,0.0008595,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382130288,0.0008595,97375.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382130289,0.0008595,97375.0,97365.0,0.46862538]
["bitfinex","BTCUSD",1732382130507,0.0008595,97375.0,97367.0,0.27596942]
["bitfinex","BTCUSD",1732382130729,0.0008595,97375.0,97365.0,0.46862538]
["bitfinex","BTCUSD",1732382130945,0.10287377,97375.0,97374.0,0.15]
["bitfinex","BTCUSD",1732382131914,0.10287377,97375.0,97370.0,0.15]
["bitfinex","BTCUSD",1732382132146,0.10287377,97375.0,97370.0,0.42608859]
["bitfinex","BTCUSD",1732382132265,0.10287377,97375.0,97370.0,0.42610408]
["bitfinex","BTCUSD",1732382132496,0.10287377,97375.0,97369.0,0.27610408]
["bitfinex","BTCUSD",1732382132699,0.10287377,97375.0,97367.0,0.15]
["bitfinex","BTCUSD",1732382132921,0.10287377,97375.0,97369.0,0.15]
["bitfinex","BTCUSD",1732382133135,0.10287377,97375.0,97371.0,0.27610517]
["bitfinex","BTCUSD",1732382133366,0.10287377,97375.0,97372.0,0.15]
["bitfinex","BTCUSD",1732382134238,0.10287377,97375.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382134239,0.10201427,97374.0,97368.0,0.2761197]
["bitfinex","BTCUSD",1732382134486,0.10201427,97374.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382134487,0.082,97373.0,97372.0,0.23011032]
["bitfinex","BTCUSD",1732382134721,0.18401427,97373.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382134928,0.10201427,97372.0,97366.0,0.23012832]
["bitfinex","BTCUSD",1732382135135,0.10201427,97372.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382138908,0.10092564,97372.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382148462,0.10201427,97369.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382148684,0.0802,97368.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382148874,0.10201427,97367.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382149483,0.12501427,97366.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382152476,0.10201427,97366.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382153094,0.23121427,97366.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382154243,0.43121427,97366.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382154921,0.42932729,97366.0,97365.0,0.04265596]
["bitfinex","BTCUSD",1732382156595,0.18124369,97372.0,97369.0,0.57067271]
["bitfinex","BTCUSD",1732382157327,0.18124369,97372.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382157758,0.10201427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382159612,0.22681427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382159853,0.22481427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382160541,0.24376362,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382161241,0.22481427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382161459,0.24376362,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382162086,0.22481427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382162315,0.2437744,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382163207,0.1209744,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382163425,0.12099367,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382163699,0.10201427,97370.0,97369.0,0.24093518]
["bitfinex","BTCUSD",1732382165468,0.10201427,97370.0,97369.0,0.23957718]
["bitfinex","BTCUSD",1732382166523,0.12101871,97370.0,97369.0,0.23957718]
["bitfinex","BTCUSD",1732382167188,0.12101871,97370.0,97369.0,0.38957718]
["bitfinex","BTCUSD",1732382167653,0.10201427,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382168140,0.12101205,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382168399,0.10201427,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382168668,0.1210177,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382168915,0.1210192,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382170044,0.15142857,97370.0,97369.0,0.38831852]
["bitfinex","BTCUSD",1732382170753,0.15142857,97370.0,97369.0,0.38792065]
["bitfinex","BTCUSD",1732382173167,0.15142857,97370.0,97369.0,0.38963785]
["bitfinex","BTCUSD",1732382173441,0.15228717,97370.0,97369.0,0.38963785]
["bitfinex","BTCUSD",1732382174832,0.15229108,97370.0,97369.0,0.38963785]
["bitfinex","BTCUSD",1732382175524,0.12187987,97370.0,97369.0,0.38963785]
["bitfinex","BTCUSD",1732382177258,0.10287287,97370.0,97369.0,0.38963785]
["bitfinex","BTCUSD",1732382178702,0.10287287,97370.0,97369.0,0.43563785]
["bitfinex","BTCUSD",1732382179377,0.0008586,97370.0,97369.0,0.43563785]
["bitfinex","BTCUSD",1732382179620,0.10287287,97370.0,97369.0,0.43563785]
["bitfinex","BTCUSD",1732382182968,0.0008586,97370.0,97369.0,0.43563785]
["bitfinex","BTCUSD",1732382184179,0.0008586,97370.0,97369.0,0.0477172]
["bitfinex","BTCUSD",1732382184647,0.10287287,97370.0,97369.0,0.0477172]
["bitfinex","BTCUSD",1732382185563,0.0008586,97370.0,97369.0,0.0477172]
["bitfinex","BTCUSD",1732382186070,0.0008586,97370.0,97369.0,0.14507351]
["bitfinex","BTCUSD",1732382186304,0.0008586,97370.0,97369.0,0.29507351]
["bitfinex","BTCUSD",1732382188631,0.0008586,97370.0,97369.0,0.2763172]
["bitfinex","BTCUSD",1732382188849,0.0008586,97370.0,97369.0,0.29507351]
["bitfinex","BTCUSD",1732382200761,0.0008586,97370.0,97369.0,0.2763172]
["bitfinex","BTCUSD",1732382200983,0.10287287,97370.0,97369.0,0.0017172]
["bitfinex","BTCUSD",1732382212953,0.0008586,97370.0,97369.0,0.2836172]
["bitfinex","BTCUSD",1732382213583,0.0008586,97370.0,97366.0,0.01875631]
["bitfinex","BTCUSD",1732382214222,0.0008586,97370.0,97366.0,0.24839229]
["bitfinex","BTCUSD",1732382214917,0.0008586,97370.0,97367.0,0.22963598]
["bitfinex","BTCUSD",1732382215549,0.0008586,97370.0,97368.0,0.15]
["bitfinex","BTCUSD",1732382215789,0.0008586,97370.0,97369.0,0.01978327]
["bitfinex","BTCUSD",1732382216001,0.0008586,97370.0,97369.0,0.16978327]
["bitfinex","BTCUSD",1732382216221,0.0008586,97370.0,97369.0,0.36875631]
["bitfinex","BTCUSD",1732382216699,0.0008586,97370.0,97369.0,0.50065631]
["bitfinex","BTCUSD",1732382217565,0.0807,97413.0,97380.0,0.0492]
["bitfinex","BTCUSD",1732382217820,0.10201427,97409.0,97381.0,0.15]
["bitfinex","BTCUSD",1732382219147,0.10201427,97409.0,97382.0,0.0827]
["bitfinex","BTCUSD",1732382220258,0.10201427,97409.0,97390.0,0.06363158]
["bitfinex","BTCUSD",1732382221155,0.10201427,97409.0,97383.0,0.15]
["bitfinex","BTCUSD",1732382221622,0.09701427,97409.0,97383.0,0.15]
["bitfinex","BTCUSD",1732382222531,0.09701427,97409.0,97382.0,0.25145631]
["bitfinex","BTCUSD",1732382223594,0.09701427,97409.0,97386.0,0.15]
["bitfinex","BTCUSD",1732382224279,0.10201427,97407.0,97386.0,0.15]
["bitfinex","BTCUSD",1732382224492,0.023,97406.0,97386.0,0.15]
["bitfinex","BTCUSD",1732382224717,0.06363158,97410.0,97381.0,0.24843478]
["bitfinex","BTCUSD",1732382224718,0.10201427,97405.0,97382.0,0.16875631]
["bitfinex","BTCUSD",1732382224929,0.10201427,97405.0,97382.0,0.39843478]
["bitfinex","BTCUSD",1732382225874,0.10201427,97405.0,97383.0,0.22967847]
["bitfinex","BTCUSD",1732382226084,0.10201427,97405.0,97385.0,0.22967847]
["bitfinex","BTCUSD",1732382226333,0.10201427,97405.0,97387.0,0.15]
["bitfinex","BTCUSD",1732382226596,0.09701427,97405.0,97390.0,0.06363158]
["bitfinex","BTCUSD",1732382226817,0.09701427,97405.0,97396.0,0.0463]
["bitfinex","BTCUSD",1732382227045,0.09701427,97405.0,97396.0,0.1963]
["bitfinex","BTCUSD",1732382227334,0.0821,97437.0,97403.0,0.01875631]
["bitfinex","BTCUSD",1732382227600,0.10201427,97416.0,97407.0,0.06363158]
["bitfinex","BTCUSD",1732382227825,0.0821,97437.0,97409.0,0.01875631]
["bitfinex","BTCUSD",1732382228510,0.0821,97437.0,97416.0,0.01875631]
["bitfinex","BTCUSD",1732382228759,0.0008587,97440.0,97416.0,0.28935631]
["bitfinex","BTCUSD",1732382229902,0.0008587,97440.0,97416.0,0.28358673]
["bitfinex","BTCUSD",1732382230159,0.0008587,97440.0,97416.0,0.48358673]
["bitfinex","BTCUSD",1732382230572,0.0008587,97440.0,97435.0,0.01298673]
["bitfinex","BTCUSD",1732382231022,0.0008587,97440.0,97430.0,0.09677963]
["bitfinex","BTCUSD",1732382231023,0.0008587,97440.0,97439.0,0.05828673]
["bitfinex","BTCUSD",1732382231293,0.0008587,97440.0,97439.0,0.28358673]
["bitfinex","BTCUSD",1732382231503,0.0008587,97440.0,97439.0,0.52507391]
["bitfinex","BTCUSD",1732382231756,0.002,97501.0,97453.0,0.01298673]
["bitfinex","BTCUSD",1732382232020,0.10201427,97487.0,97460.0,0.09677963]
["bitfinex","BTCUSD",1732382232254,0.10201427,97487.0,97454.0,0.15]
["bitfinex","BTCUSD",1732382232255,0.10201427,97487.0,97458.0,0.0753]
["bitfinex","BTCUSD",1732382233860,0.10201427,97487.0,97458.0,0.11600151]
["bitfinex","BTCUSD",1732382234071,0.10201427,97487.0,97458.0,0.04070151]
["bitfinex","BTCUSD",1732382234072,0.10201427,97476.0,97458.0,0.04070151]
["bitfinex","BTCUSD",1732382234322,0.09677963,97480.0,97454.0,0.15]
["bitfinex","BTCUSD",1732382234323,0.10201427,97473.0,97454.0,0.15]
["bitfinex","BTCUSD",1732382234544,0.023,97472.0,97454.0,0.15]
["bitfinex","BTCUSD",1732382234755,0.023,97470.0,97454.0,0.15]
["bitfinex","BTCUSD",1732382235023,0.023,97468.0,97452.0,0.04073476]
["bitfinex","BTCUSD",1732382235236,0.10201427,97464.0,97436.0,0.01298673]
["bitfinex","BTCUSD",1732382235497,0.10201427,97464.0,97446.0,0.04232691]
["bitfinex","BTCUSD",1732382235498,0.023,97463.0,97446.0,0.04232691]
["bitfinex","BTCUSD",1732382235745,0.023,97463.0,97419.0,0.2]
["bitfinex","BTCUSD",1732382235746,0.023,97449.0,97422.0,0.01298673]
["bitfinex","BTCUSD",1732382235978,0.023,97449.0,97414.0,0.0753]
["bitfinex","BTCUSD",1732382235979,0.023,97447.0,97432.0,0.04136247]
["bitfinex","BTCUSD",1732382236222,0.023,97447.0,97420.0,0.01298673]
["bitfinex","BTCUSD",1732382236432,0.002,97462.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382236433,0.023,97445.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382236641,0.023,97443.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382236878,0.023,97441.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382237131,0.023,97443.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382237132,0.10201427,97440.0,97425.0,0.01298673]
["bitfinex","BTCUSD",1732382237339,0.01886662,97491.0,97414.0,0.1170948]
["bitfinex","BTCUSD",1732382237340,0.023,97470.0,97433.0,0.01298673]
["bitfinex","BTCUSD",1732382237585,0.023,97465.0,97433.0,0.01298673]
["bitfinex","BTCUSD",1732382237793,0.09677963,97460.0,97434.0,0.0158554]
["bitfinex","BTCUSD",1732382238013,0.10201427,97456.0,97431.0,0.15]
["bitfinex","BTCUSD",1732382238261,0.10201427,97448.0,97431.0,0.15]
["bitfinex","BTCUSD",1732382238487,0.10201427,97448.0,97390.0,0.32559659]
["bitfinex","BTCUSD",1732382238488,0.10201427,97436.0,97408.0,0.01298673]
["bitfinex","BTCUSD",1732382238699,0.023,97435.0,97408.0,0.01298673]
["bitfinex","BTCUSD",1732382238950,0.023,97433.0,97408.0,0.01298673]
["bitfinex","BTCUSD",1732382239174,0.023,97431.0,97408.0,0.01298673]
["bitfinex","BTCUSD",1732382239423,0.023,97429.0,97408.0,0.01298673]
["bitfinex","BTCUSD",1732382239672,0.023,97427.0,97402.0,0.04169453]
["bitfinex","BTCUSD",1732382239875,0.10201427,97426.0,97401.0,0.0753]
["bitfinex","BTCUSD",1732382240152,0.10201427,97426.0,97401.0,0.11654156]
["bitfinex","BTCUSD",1732382240360,0.10201427,97426.0,97402.0,0.15]
["bitfinex","BTCUSD",1732382240579,0.10201427,97426.0,97401.0,0.04124156]
["bitfinex","BTCUSD",1732382241067,0.10201427,97425.0,97410.0,0.15]
["bitfinex","BTCUSD",1732382241537,0.00201427,97425.0,97410.0,0.15]
["bitfinex","BTCUSD",1732382242216,0.00201427,97425.0,97400.0,0.15]
["bitfinex","BTCUSD",1732382242475,0.09677963,97420.0,97399.0,0.04188985]
["bitfinex","BTCUSD",1732382242717,0.10201427,97419.0,97393.0,0.16856531]
["bitfinex","BTCUSD",1732382242928,0.09677963,97410.0,97384.0,0.21586531]
["bitfinex","BTCUSD",1732382243142,0.10201427,97409.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382247387,0.023,97436.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382247614,0.10201427,97435.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382247839,0.023,97434.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382248077,0.01891348,97437.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382248078,0.10201427,97433.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382249702,0.10201427,97433.0,97408.0,0.0037152]
["bitfinex","BTCUSD",1732382249946,0.10155089,97433.0,97408.0,0.0017152]
["bitfinex","BTCUSD",1732382251578,0.10155089,97433.0,97408.0,0.19341389]
["bitfinex","BTCUSD",1732382253022,0.10155089,97433.0,97407.0,0.0753]
["bitfinex","BTCUSD",1732382253023,0.01891348,97432.0,97407.0,0.06313072]
["bitfinex","BTCUSD",1732382253250,0.10201427,97431.0,97407.0,0.06313072]
["bitfinex","BTCUSD",1732382253690,0.10201427,97431.0,97407.0,0.1040934]
["bitfinex","BTCUSD",1732382254630,0.10201427,97431.0,97408.0,0.002]
["bitfinex","BTCUSD",1732382254877,0.10201427,97431.0,97407.0,0.1040934]
["bitfinex","BTCUSD",1732382255101,0.10201427,97431.0,97412.0,0.002]
["bitfinex","BTCUSD",1732382255393,0.10201427,97431.0,97415.0,0.002]
["bitfinex","BTCUSD",1732382255631,0.10201427,97431.0,97412.0,0.002]
["bitfinex","BTCUSD",1732382255873,0.10201427,97431.0,97408.0,0.32056531]
["bitfinex","BTCUSD",1732382256088,0.10201427,97431.0,97408.0,0.31856531]
["bitfinex","BTCUSD",1732382256762,0.10201427,97431.0,97408.0,0.32056531]
["bitfinex","BTCUSD",1732382257235,0.10201427,97431.0,97408.0,0.31856531]
["bitfinex","BTCUSD",1732382258697,0.023,97430.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382258953,0.023,97428.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382259172,0.023,97426.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382259402,0.023,97424.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382259655,0.10089607,97423.0,97410.0,0.15]
["bitfinex","BTCUSD",1732382261053,0.10089607,97423.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382262221,0.10089607,97423.0,97408.0,0.31856531]
["bitfinex","BTCUSD",1732382262686,0.10089607,97423.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382262925,0.023,97422.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382263147,0.023,97420.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382263378,0.10201427,97419.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382267749,0.09901427,97419.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382267978,0.023,97418.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382268227,0.0798,97427.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382268228,0.023,97416.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382268441,0.023,97414.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382268663,0.10201427,97413.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382268879,0.023,97412.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382269097,0.10201427,97411.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382269313,0.023,97410.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382269543,0.10201427,97409.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382270419,0.10201427,97409.0,97408.0,0.0803]
["bitfinex","BTCUSD",1732382272289,0.10201427,97409.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382276388,0.09677963,97460.0,97413.0,0.15]
["bitfinex","BTCUSD",1732382276620,0.10201427,97452.0,97423.0,0.15]
["bitfinex","BTCUSD",1732382276833,0.03143469,97466.0,97423.0,0.15]
["bitfinex","BTCUSD",1732382276834,0.10201427,97447.0,97423.0,0.15]
["bitfinex","BTCUSD",1732382277516,0.0805,97448.0,97423.0,0.15]
["bitfinex","BTCUSD",1732382277517,0.10201427,97441.0,97423.0,0.15]
["bitfinex","BTCUSD",1732382277757,0.023,97434.0,97407.0,0.1517166]
["bitfinex","BTCUSD",1732382277975,0.023,97428.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382278234,0.023,97426.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382278452,0.10201427,97425.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382278666,0.023,97424.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382278877,0.0492,97441.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382278878,0.023,97422.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382279126,0.023,97420.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382279381,0.10201427,97420.0,97410.0,0.09677963]
["bitfinex","BTCUSD",1732382279596,0.10201427,97420.0,97407.0,0.0017166]
["bitfinex","BTCUSD",1732382280253,0.10201427,97420.0,97407.0,0.0217166]
["bitfinex","BTCUSD",1732382282325,0.10201427,97420.0,97408.0,0.15]
["bitfinex","BTCUSD",1732382283248,0.10201427,97420.0,97408.0,0.37887752]
["bitfinex","BTCUSD",1732382283467,0.023,97440.0,97410.0,0.24677963]
["bitfinex","BTCUSD",1732382283688,0.10201427,97439.0,97410.0,0.22577963]
["bitfinex","BTCUSD",1732382283915,0.023,97438.0,97410.0,0.22577963]
["bitfinex","BTCUSD",1732382284126,0.023,97436.0,97410.0,0.37887752]
["bitfinex","BTCUSD",1732382284350,0.023,97434.0,97412.0,0.15]
["bitfinex","BTCUSD",1732382284565,0.10201427,97433.0,97414.0,0.15]
["bitfinex","BTCUSD",1732382285043,0.10201427,97433.0,97416.0,0.15]
["bitfinex","BTCUSD",1732382286449,0.10201427,97433.0,97420.0,0.15]
["bitfinex","BTCUSD",1732382286677,0.10201427,97433.0,97420.0,0.37887752]
["bitfinex","BTCUSD",1732382287398,0.10201427,97433.0,97420.0,0.15]
["bitfinex","BTCUSD",1732382287608,0.023,97432.0,97420.0,0.15]
["bitfinex","BTCUSD",1732382287859,0.023,97430.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382288084,0.023,97430.0,97415.0,0.0803]
["bitfinex","BTCUSD",1732382288085,0.023,97428.0,97416.0,0.15]
["bitfinex","BTCUSD",1732382288310,0.10201427,97427.0,97415.0,0.0803]
["bitfinex","BTCUSD",1732382290912,0.0008582,97447.0,97415.0,0.0803]
["bitfinex","BTCUSD",1732382291129,0.10201427,97446.0,97415.0,0.2303]
["bitfinex","BTCUSD",1732382291398,0.10201427,97446.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382292076,0.023,97445.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382292305,0.023,97443.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382292555,0.10201427,97442.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382292996,0.023,97441.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382293287,0.10201427,97440.0,97418.0,0.15]
["bitfinex","BTCUSD",1732382293737,0.10201427,97440.0,97421.0,0.15]
["bitfinex","BTCUSD",1732382295138,0.10201427,97440.0,97420.0,0.15]
["bitfinex","BTCUSD",1732382295365,0.10201427,97440.0,97420.0,0.37968906]
["bitfinex","BTCUSD",1732382295638,0.10201427,97440.0,97420.0,0.15]
["bitfinex","BTCUSD",1732382296095,0.10201427,97440.0,97419.0,0.15]
["bitfinex","BTCUSD",1732382297506,0.10201427,97440.0,97419.0,0.37968906]
["bitfinex","BTCUSD",1732382298898,0.10201427,97440.0,97419.0,0.15]
["bitfinex","BTCUSD",1732382299115,0.10201427,97440.0,97419.0,0.37968906]
["bitfinex","BTCUSD",1732382299346,0.10201427,97440.0,97421.0,0.37968906]
["bitfinex","BTCUSD",1732382299601,0.10201427,97440.0,97430.0,0.09677963]
["bitfinex","BTCUSD",1732382299808,0.0008582,97447.0,97426.0,0.22968906]
["bitfinex","BTCUSD",1732382300045,0.10201427,97446.0,97428.0,0.22968906]
["bitfinex","BTCUSD",1732382300289,0.10201427,97446.0,97426.0,0.22968906]
["bitfinex","BTCUSD",1732382300493,0.10201427,97446.0,97423.0,0.17056531]
["bitfinex","BTCUSD",1732382300494,0.10201427,97446.0,97423.0,0.32190199]
["bitfinex","BTCUSD",1732382300702,0.10201427,97446.0,97423.0,0.22956453]
["bitfinex","BTCUSD",1732382300959,0.10201427,97446.0,97423.0,0.32190199]
["bitfinex","BTCUSD",1732382301397,0.10201427,97446.0,97423.0,0.09233746]
["bitfinex","BTCUSD",1732382301861,0.10201427,97446.0,97430.0,0.09233746]
["bitfinex","BTCUSD",1732382302073,0.10201427,97446.0,97431.0,0.2796]
["bitfinex","BTCUSD",1732382305015,0.10201427,97446.0,97431.0,0.11333931]
["bitfinex","BTCUSD",1732382306805,0.002,97482.0,97431.0,0.11333931]
["bitfinex","BTCUSD",1732382307073,0.023,97456.0,97432.0,0.15]
["bitfinex","BTCUSD",1732382307305,0.10201427,97456.0,97440.0,0.09677963]
["bitfinex","BTCUSD",1732382307546,0.023,97480.0,97440.0,0.09677963]
["bitfinex","BTCUSD",1732382307819,0.023,97477.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382308028,0.10201427,97476.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382308262,0.023,97475.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382308504,0.10201427,97474.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382308720,0.023,97473.0,97439.0,0.35]
["bitfinex","BTCUSD",1732382308968,0.002,97487.0,97439.0,0.35]
["bitfinex","BTCUSD",1732382308969,0.10201427,97472.0,97439.0,0.35]
["bitfinex","BTCUSD",1732382309212,0.023,97471.0,97440.0,0.22177963]
["bitfinex","BTCUSD",1732382309417,0.10201427,97470.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382309650,0.023,97469.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382309893,0.10201427,97468.0,97441.0,0.15]
["bitfinex","BTCUSD",1732382310613,0.10201427,97468.0,97443.0,0.15]
["bitfinex","BTCUSD",1732382311084,0.0008576,97483.0,97460.0,0.15]
["bitfinex","BTCUSD",1732382311302,0.10201427,97482.0,97460.0,0.15]
["bitfinex","BTCUSD",1732382312401,0.023,97481.0,97460.0,0.15]
["bitfinex","BTCUSD",1732382312614,0.10201427,97480.0,97460.0,0.15]
["bitfinex","BTCUSD",1732382313517,0.10201427,97480.0,97460.0,0.1624293]
["bitfinex","BTCUSD",1732382314454,0.10201427,97480.0,97475.0,0.15]
["bitfinex","BTCUSD",1732382315338,0.10201427,97480.0,97476.0,0.0769]
["bitfinex","BTCUSD",1732382315565,0.0008576,97483.0,97477.0,0.0481]
["bitfinex","BTCUSD",1732382315809,0.0008576,97483.0,97477.0,0.22019938]
["bitfinex","BTCUSD",1732382316984,0.0008576,97483.0,97477.0,0.1981]
["bitfinex","BTCUSD",1732382317217,0.07849533,97500.0,97477.0,0.1981]
["bitfinex","BTCUSD",1732382317446,0.12501427,97499.0,97477.0,0.1981]
["bitfinex","BTCUSD",1732382317695,0.09677963,97490.0,97474.0,0.15]
["bitfinex","BTCUSD",1732382317931,0.10201427,97489.0,97474.0,0.15]
["bitfinex","BTCUSD",1732382319076,0.10201427,97489.0,97473.0,0.2]
["bitfinex","BTCUSD",1732382319324,0.0331078,97505.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382319756,0.0797,97506.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382320500,0.11277455,97506.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382321404,0.023,97505.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382321891,0.10201427,97504.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382324075,0.10151427,97504.0,97500.0,0.37668573]
["bitfinex","BTCUSD",1732382326306,0.03507455,97506.0,97500.0,0.2717081]
["bitfinex","BTCUSD",1732382326307,0.12501427,97501.0,97500.0,0.2717081]
["bitfinex","BTCUSD",1732382326584,0.12501427,97501.0,97500.0,0.03780501]
["bitfinex","BTCUSD",1732382326585,0.20671427,97501.0,97500.0,0.03780501]
["bitfinex","BTCUSD",1732382326825,0.14416255,97501.0,97500.0,0.03780501]
["bitfinex","BTCUSD",1732382327722,0.16309814,97501.0,97500.0,0.03780501]
["bitfinex","BTCUSD",1732382327941,0.14416255,97501.0,97500.0,0.03780501]
["bitfinex","BTCUSD",1732382328628,0.14416255,97501.0,97456.0,0.0481]
["bitfinex","BTCUSD",1732382328629,0.09677963,97480.0,97456.0,0.15]
["bitfinex","BTCUSD",1732382328870,0.10201427,97479.0,97455.0,0.04577258]
["bitfinex","BTCUSD",1732382331782,0.10201427,97479.0,97456.0,0.0463]
["bitfinex","BTCUSD",1732382332003,0.10201427,97479.0,97457.0,0.2]
["bitfinex","BTCUSD",1732382334328,0.10201427,97479.0,97459.0,0.2]
["bitfinex","BTCUSD",1732382335486,0.09677963,97470.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382335717,0.09677963,97470.0,97455.0,0.39577258]
["bitfinex","BTCUSD",1732382335932,0.01895428,97469.0,97455.0,0.19577258]
["bitfinex","BTCUSD",1732382336169,0.12096855,97477.0,97457.0,0.2]
["bitfinex","BTCUSD",1732382336405,0.12096855,97477.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382336406,0.01895428,97476.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382336624,0.12096855,97475.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382336845,0.01895428,97474.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382337056,0.12096855,97473.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382337535,0.01895428,97472.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382337756,0.12096855,97471.0,97458.0,0.15]
["bitfinex","BTCUSD",1732382337971,0.01895428,97470.0,97455.0,0.19577258]
["bitfinex","BTCUSD",1732382338197,0.12096855,97469.0,97455.0,0.15]
["bitfinex","BTCUSD",1732382338645,0.01895428,97468.0,97455.0,0.15]
["bitfinex","BTCUSD",1732382338875,0.15131883,97467.0,97455.0,0.15]
["bitfinex","BTCUSD",1732382339104,0.01895428,97466.0,97449.0,0.2]
["bitfinex","BTCUSD",1732382339388,0.12096855,97465.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382339603,0.01895428,97464.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382339815,0.12096855,97463.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382340048,0.01895428,97462.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382340261,0.12096855,97461.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382340480,0.10201427,97461.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382340711,0.01896366,97460.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382340918,0.10201427,97461.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382341137,0.01896346,97460.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382341361,0.10201427,97469.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382341580,0.002,97486.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382341581,0.01896338,97468.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382341805,0.13235613,97482.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382342054,0.09677963,97480.0,97450.0,0.15]
["bitfinex","BTCUSD",1732382342294,0.1209759,97479.0,97453.0,0.0786]
["bitfinex","BTCUSD",1732382342773,0.1224,97493.0,97463.0,0.35]
["bitfinex","BTCUSD",1732382342774,0.01896163,97482.0,97463.0,0.35]
["bitfinex","BTCUSD",1732382343011,0.01896163,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382343266,0.10201427,97489.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382343489,0.09677963,97500.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382343490,0.01896163,97498.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382343704,0.1209759,97497.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382343952,0.01896163,97496.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382344185,0.1209759,97495.0,97465.0,0.15]
["bitfinex","BTCUSD",1732382344433,0.01896163,97494.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382344677,0.1209759,97493.0,97470.0,0.14202848]
["bitfinex","BTCUSD",1732382344918,0.01896163,97492.0,97470.0,0.14202848]
["bitfinex","BTCUSD",1732382345151,0.01896163,97491.0,97470.0,0.14202848]
["bitfinex","BTCUSD",1732382345605,0.10201427,97492.0,97470.0,0.14202848]
["bitfinex","BTCUSD",1732382346562,0.10201427,97492.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382347775,0.10201427,97492.0,97470.0,0.29202848]
["bitfinex","BTCUSD",1732382349653,0.10201427,97492.0,97471.0,0.0771]
["bitfinex","BTCUSD",1732382350346,0.03263956,97500.0,97477.0,0.29202848]
["bitfinex","BTCUSD",1732382350569,0.10201427,97499.0,97478.0,0.15]
["bitfinex","BTCUSD",1732382351518,0.09701427,97499.0,97478.0,0.15]
["bitfinex","BTCUSD",1732382353151,0.046,97503.0,97480.0,0.29202848]
["bitfinex","BTCUSD",1732382353152,0.03260551,97503.0,97480.0,0.29202848]
["bitfinex","BTCUSD",1732382353391,0.13461978,97503.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382353630,0.10201427,97503.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382354315,0.10201427,97503.0,97480.0,0.14202848]
["bitfinex","BTCUSD",1732382354830,0.10201427,97503.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382355060,0.09677963,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382355303,0.10201427,97490.0,97471.0,0.0771]
["bitfinex","BTCUSD",1732382355537,0.10201427,97490.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382356005,0.01898263,97489.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382356239,0.10201427,97488.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382356468,0.1209969,97488.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382356697,0.10201427,97488.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382356942,0.01898263,97487.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382357172,0.1209969,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382357403,0.10201427,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382358342,0.11497867,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382358602,0.09599604,97486.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382359026,0.01898263,97485.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382359263,0.09677963,97481.0,97471.0,0.15]
["bitfinex","BTCUSD",1732382359525,0.01864977,97480.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382359744,0.09677963,97481.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382360285,0.10201427,97485.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382360984,0.10201427,97485.0,97471.0,0.14202848]
["bitfinex","BTCUSD",1732382361428,0.10201427,97485.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382365221,0.09677963,97482.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382365694,0.1987939,97482.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382366376,0.1987939,97482.0,97471.0,0.14202848]
["bitfinex","BTCUSD",1732382366838,0.1987939,97482.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382367314,0.10201427,97482.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382367817,0.0801584,97492.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382367818,0.0008584,97492.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382368035,0.10201427,97491.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382368261,0.0008584,97492.0,97472.0,0.15]
["bitfinex","BTCUSD",1732382369010,0.0008584,97492.0,97473.0,0.0798]
["bitfinex","BTCUSD",1732382370666,0.0008584,97492.0,97476.0,0.29202848]
["bitfinex","BTCUSD",1732382370898,0.0008584,97492.0,97478.0,0.15]
["bitfinex","BTCUSD",1732382372700,0.0008584,97492.0,97477.0,0.14202848]
["bitfinex","BTCUSD",1732382372949,0.0008584,97492.0,97478.0,0.15]
["bitfinex","BTCUSD",1732382373190,0.0008584,97492.0,97484.0,0.14202848]
["bitfinex","BTCUSD",1732382373633,0.0008584,97492.0,97485.0,0.15]
["bitfinex","BTCUSD",1732382373899,0.0008572,97499.0,97485.0,0.15]
["bitfinex","BTCUSD",1732382374118,0.03257034,97501.0,97485.0,0.15]
["bitfinex","BTCUSD",1732382374334,0.0238579,97504.0,97485.0,0.15]
["bitfinex","BTCUSD",1732382374553,0.023,97502.0,97485.0,0.15]
["bitfinex","BTCUSD",1732382374800,0.12501427,97502.0,97484.0,0.29202848]
["bitfinex","BTCUSD",1732382375557,0.12472769,97502.0,97484.0,0.29202848]
["bitfinex","BTCUSD",1732382375801,0.12472769,97502.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382377333,0.10201427,97501.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382378007,0.023,97500.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382378229,0.023,97498.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382378449,0.10201427,97497.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382378701,0.0008579,97504.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382378955,0.023,97502.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382379168,0.12501427,97502.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382379846,0.12587237,97502.0,97486.0,0.15]
["bitfinex","BTCUSD",1732382381212,0.12587237,97502.0,97487.0,0.0798]
["bitfinex","BTCUSD",1732382384887,0.0008581,97502.0,97495.0,0.0798]
["bitfinex","BTCUSD",1732382388707,0.0008581,97502.0,97493.0,0.04981005]
["bitfinex","BTCUSD",1732382389190,0.0008581,97502.0,97496.0,0.01838138]
["bitfinex","BTCUSD",1732382391732,0.0008581,97502.0,97497.0,0.0802]
["bitfinex","BTCUSD",1732382392440,0.0008581,97502.0,97501.0,0.04981005]
["bitfinex","BTCUSD",1732382392651,0.0008586,97515.0,97498.0,0.15]
["bitfinex","BTCUSD",1732382392652,0.0008586,97515.0,97505.0,0.201184]
["bitfinex","BTCUSD",1732382393777,0.0008586,97515.0,97506.0,0.16838138]
["bitfinex","BTCUSD",1732382394284,0.0008586,97515.0,97506.0,0.15]
["bitfinex","BTCUSD",1732382394511,0.0008586,97515.0,97506.0,0.18409516]
["bitfinex","BTCUSD",1732382395179,0.0008586,97515.0,97506.0,0.15]
["bitfinex","BTCUSD",1732382395398,0.0008586,97515.0,97506.0,0.29705763]
["bitfinex","BTCUSD",1732382395618,0.0008586,97515.0,97506.0,0.31410521]
["bitfinex","BTCUSD",1732382397481,0.0008586,97515.0,97506.0,0.46531948]
["bitfinex","BTCUSD",1732382398155,0.0008583,97531.0,97530.0,0.17921005]
["bitfinex","BTCUSD",1732382398380,0.0008583,97531.0,97530.0,0.32921005]
["bitfinex","BTCUSD",1732382398589,0.0008583,97531.0,97530.0,0.36330521]
["bitfinex","BTCUSD",1732382401164,0.0008583,97531.0,97530.0,0.03409516]
["bitfinex","BTCUSD",1732382402248,0.0008583,97531.0,97513.0,0.2]
["bitfinex","BTCUSD",1732382402482,0.0008583,97531.0,97513.0,0.10201427]
["bitfinex","BTCUSD",1732382402723,0.0008583,97531.0,97507.0,0.04232451]
["bitfinex","BTCUSD",1732382402968,0.0008583,97531.0,97507.0,0.14433878]
["bitfinex","BTCUSD",1732382403203,0.0008583,97531.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732382403913,0.0008583,97531.0,97508.0,0.15]
["bitfinex","BTCUSD",1732382404152,0.0775,97529.0,97508.0,0.02092214]
["bitfinex","BTCUSD",1732382404419,0.12501427,97528.0,97504.0,0.22881739]
["bitfinex","BTCUSD",1732382404632,0.12501427,97528.0,97501.0,0.22881739]
["bitfinex","BTCUSD",1732382404890,0.12501427,97528.0,97499.0,0.22881739]
["bitfinex","BTCUSD",1732382404891,0.023,97526.0,97499.0,0.22881739]
["bitfinex","BTCUSD",1732382405139,0.10201427,97525.0,97499.0,0.22881739]
["bitfinex","BTCUSD",1732382405377,0.023,97519.0,97495.0,0.23053319]
["bitfinex","BTCUSD",1732382405622,0.023,97517.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382405855,0.023,97515.0,97495.0,0.23053319]
["bitfinex","BTCUSD",1732382406084,0.1262,97518.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382406085,0.023,97513.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382406342,0.023,97511.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382406590,0.10201427,97510.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382406823,0.023,97517.0,97495.0,0.23053319]
["bitfinex","BTCUSD",1732382407111,0.023,97517.0,97496.0,0.22881739]
["bitfinex","BTCUSD",1732382407355,0.023,97517.0,97497.0,0.22881739]
["bitfinex","BTCUSD",1732382407835,0.023,97517.0,97499.0,0.22881739]
["bitfinex","BTCUSD",1732382408074,0.023,97517.0,97498.0,0.22881739]
["bitfinex","BTCUSD",1732382409022,0.023,97517.0,97506.0,0.15]
["bitfinex","BTCUSD",1732382410749,0.023,97517.0,97507.0,0.00237549]
["bitfinex","BTCUSD",1732382410952,0.023,97517.0,97506.0,0.15]
["bitfinex","BTCUSD",1732382411183,0.023,97515.0,97497.0,0.22881739]
["bitfinex","BTCUSD",1732382411424,0.023,97513.0,97496.0,0.37881739]
["bitfinex","BTCUSD",1732382411673,0.023,97511.0,97496.0,0.15]
["bitfinex","BTCUSD",1732382411906,0.023,97509.0,97496.0,0.15]
["bitfinex","BTCUSD",1732382412127,0.023,97509.0,97505.0,0.20130909]
["bitfinex","BTCUSD",1732382413582,0.023,97509.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382413820,0.0753,97525.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382414055,0.12501427,97524.0,97495.0,0.0017158]
["bitfinex","BTCUSD",1732382414529,0.12501427,97524.0,97496.0,0.00255034]
["bitfinex","BTCUSD",1732382414989,0.12501427,97524.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382415670,0.12501427,97524.0,97507.0,0.00255034]
["bitfinex","BTCUSD",1732382415898,0.12501427,97524.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382421427,0.14203349,97524.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382421871,0.12501427,97524.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382423271,0.0753,97525.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382423948,0.0753,97525.0,97506.0,0.00939884]
["bitfinex","BTCUSD",1732382424184,0.0753,97525.0,97506.0,0.0017154]
["bitfinex","BTCUSD",1732382424416,0.0753,97525.0,97507.0,0.15]
["bitfinex","BTCUSD",1732382425573,0.0753,97525.0,97507.0,0.37908833]
["bitfinex","BTCUSD",1732382425813,0.0753,97525.0,97509.0,0.15]
["bitfinex","BTCUSD",1732382426073,0.17731427,97525.0,97507.0,0.15]
["bitfinex","BTCUSD",1732382426297,0.10201427,97524.0,97507.0,0.15]
["bitfinex","BTCUSD",1732382427001,0.10201427,97524.0,97506.0,0.0044754]
["bitfinex","BTCUSD",1732382428222,0.09701427,97524.0,97506.0,0.0044754]
["bitfinex","BTCUSD",1732382429385,0.0753,97525.0,97506.0,0.0044754]
["bitfinex","BTCUSD",1732382429622,0.17731427,97525.0,97506.0,0.0044754]
["bitfinex","BTCUSD",1732382438304,0.17731427,97525.0,97507.0,0.15]
["bitfinex","BTCUSD",1732382438514,0.0753,97525.0,97507.0,0.37908833]
["bitfinex","BTCUSD",1732382439168,0.0753,97525.0,97510.0,0.09677963]
["bitfinex","BTCUSD",1732382439400,0.0753,97525.0,97508.0,0.22908833]
["bitfinex","BTCUSD",1732382439622,0.0753,97525.0,97509.0,0.15]
["bitfinex","BTCUSD",1732382439851,0.0761577,97525.0,97508.0,0.22908833]
["bitfinex","BTCUSD",1732382440058,0.0761577,97525.0,97509.0,0.15]
["bitfinex","BTCUSD",1732382440299,0.0761577,97525.0,97507.0,0.37908833]
["bitfinex","BTCUSD",1732382440820,0.0761577,97525.0,97489.0,0.40591588]
["bitfinex","BTCUSD",1732382440821,0.023,97507.0,97484.0,0.27490599]
["bitfinex","BTCUSD",1732382441031,0.023,97507.0,97475.0,0.27490599]
["bitfinex","BTCUSD",1732382441032,0.12701427,97497.0,97475.0,0.27490599]
["bitfinex","BTCUSD",1732382441261,0.173,97505.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382441700,0.15,97515.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382442425,0.15,97519.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382443113,0.10201427,97512.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382443340,0.023,97511.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382443598,0.10201427,97512.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382443599,0.10201427,97510.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382444262,0.082,97518.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382444507,0.10201427,97517.0,97500.0,0.74138573]
["bitfinex","BTCUSD",1732382446107,0.023,97509.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382446344,0.023,97507.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382446555,0.10201427,97506.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382446803,0.023,97505.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382447021,0.10201427,97504.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382447282,0.023,97503.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382447503,0.10201427,97502.0,97500.0,0.54481973]
["bitfinex","BTCUSD",1732382448380,0.10201427,97502.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382449755,0.04098761,97504.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382450196,0.023,97517.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382450411,0.10201427,97516.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382450701,0.023,97515.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382450917,0.023,97513.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382451165,0.10201427,97512.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382451383,0.09677963,97510.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382451600,0.10201427,97509.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382452084,0.023,97508.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382452330,0.023,97506.0,97500.0,0.1903108]
["bitfinex","BTCUSD",1732382452573,0.09677963,97510.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382452574,0.10201427,97505.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382453561,0.0495,97504.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382453792,0.10201427,97503.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382458348,0.04254694,97503.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382458615,0.000858,97515.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382458837,0.10201427,97514.0,97500.0,0.1920268]
["bitfinex","BTCUSD",1732382461742,0.10201427,97514.0,97487.0,0.15]
["bitfinex","BTCUSD",1732382463097,0.10201427,97514.0,97486.0,0.02139962]
["bitfinex","BTCUSD",1732382464735,0.10201427,97514.0,97478.0,0.0017162]
["bitfinex","BTCUSD",1732382464736,0.09677963,97510.0,97478.0,0.0017162]
["bitfinex","BTCUSD",1732382464946,0.10201427,97509.0,97478.0,0.0017162]
["bitfinex","BTCUSD",1732382465167,0.10201427,97509.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382465168,0.15,97508.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382465385,0.15,97506.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382465603,0.10201427,97505.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382466094,0.0775,97504.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382466354,0.10201427,97503.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382471120,0.14420243,97503.0,97486.0,0.0017178]
["bitfinex","BTCUSD",1732382473556,0.14420243,97503.0,97468.0,0.15]
["bitfinex","BTCUSD",1732382473793,0.15,97502.0,97466.0,0.25503509]
["bitfinex","BTCUSD",1732382474033,0.10201427,97501.0,97466.0,0.29757777]
["bitfinex","BTCUSD",1732382474254,0.10201427,97501.0,97466.0,0.29557777]
["bitfinex","BTCUSD",1732382474460,0.10201427,97501.0,97466.0,0.29757777]
["bitfinex","BTCUSD",1732382474668,0.10201427,97501.0,97466.0,0.29557777]
["bitfinex","BTCUSD",1732382475982,0.10201427,97501.0,97467.0,0.15]
["bitfinex","BTCUSD",1732382477129,0.10201427,97501.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382477359,0.10201427,97501.0,97471.0,0.002]
["bitfinex","BTCUSD",1732382477607,0.10201427,97501.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382478090,0.10201427,97501.0,97471.0,0.002]
["bitfinex","BTCUSD",1732382478301,0.10201427,97501.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382478961,0.10099925,97501.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382479680,0.10099925,97501.0,97471.0,0.002]
["bitfinex","BTCUSD",1732382480306,0.10099925,97501.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382480307,0.11816734,97504.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382480579,0.10201427,97503.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382481241,0.11816734,97504.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382481453,0.11816734,97504.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382483865,0.11816734,97504.0,97480.0,0.09877963]
["bitfinex","BTCUSD",1732382484350,0.11816734,97504.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382484560,0.11816734,97504.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382484561,0.0775,97504.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382484766,0.0008589,97514.0,97492.0,0.15]
["bitfinex","BTCUSD",1732382484983,0.04206919,97509.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382485201,0.0008589,97514.0,97492.0,0.15]
["bitfinex","BTCUSD",1732382487472,0.04225083,97514.0,97492.0,0.15]
["bitfinex","BTCUSD",1732382487691,0.0008589,97514.0,97492.0,0.15]
["bitfinex","BTCUSD",1732382489241,0.0008589,97514.0,97486.0,0.1254]
["bitfinex","BTCUSD",1732382489242,0.10201427,97513.0,97484.0,0.37950243]
["bitfinex","BTCUSD",1732382489450,0.1313,97512.0,97483.0,0.22950243]
["bitfinex","BTCUSD",1732382489698,0.1313,97512.0,97482.0,0.15]
["bitfinex","BTCUSD",1732382489699,0.10201427,97511.0,97484.0,0.15]
["bitfinex","BTCUSD",1732382489894,0.12105449,97511.0,97484.0,0.15]
["bitfinex","BTCUSD",1732382490100,0.10064022,97510.0,97484.0,0.15]
["bitfinex","BTCUSD",1732382490334,0.12105449,97509.0,97484.0,0.15]
["bitfinex","BTCUSD",1732382490585,0.01904022,97508.0,97484.0,0.15]
["bitfinex","BTCUSD",1732382490814,0.01904022,97507.0,97482.0,0.15]
["bitfinex","BTCUSD",1732382491041,0.01904022,97506.0,97482.0,0.15]
["bitfinex","BTCUSD",1732382491264,0.01904022,97505.0,97482.0,0.15]
["bitfinex","BTCUSD",1732382491482,0.01904022,97504.0,97480.0,0.09877963]
["bitfinex","BTCUSD",1732382491738,0.01904022,97503.0,97480.0,0.09877963]
["bitfinex","BTCUSD",1732382491942,0.01904022,97509.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382492150,0.01904022,97508.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382492362,0.01904022,97507.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382492567,0.01904022,97506.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382492774,0.01904022,97505.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382493001,0.01904022,97504.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382493211,0.01904022,97503.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382493423,0.01904022,97502.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382493632,0.01904022,97501.0,97484.0,0.002]
["bitfinex","BTCUSD",1732382493864,0.01904022,97500.0,97483.0,0.002]
["bitfinex","BTCUSD",1732382494067,0.0816,97510.0,97483.0,0.002]
["bitfinex","BTCUSD",1732382494276,0.12104873,97509.0,97483.0,0.002]
["bitfinex","BTCUSD",1732382494549,0.01903446,97508.0,97483.0,0.002]
["bitfinex","BTCUSD",1732382494750,0.01903446,97508.0,97480.0,0.24677963]
["bitfinex","BTCUSD",1732382494751,0.01903446,97507.0,97482.0,0.002]
["bitfinex","BTCUSD",1732382494959,0.01903446,97506.0,97482.0,0.002]
["bitfinex","BTCUSD",1732382495412,0.0190352,97505.0,97482.0,0.002]
["bitfinex","BTCUSD",1732382495641,0.0190352,97505.0,97459.0,0.2]
["bitfinex","BTCUSD",1732382495642,0.0816,97503.0,97460.0,0.14307963]
["bitfinex","BTCUSD",1732382495869,0.0816,97500.0,97466.0,0.10373207]
["bitfinex","BTCUSD",1732382496133,0.0816,97498.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382496346,0.12104947,97497.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382496554,0.0190352,97496.0,97470.0,0.09677963]
["bitfinex","BTCUSD",1732382496766,0.0190352,97495.0,97470.0,0.09780547]
["bitfinex","BTCUSD",1732382497042,0.0190352,97494.0,97470.0,0.09980547]
["bitfinex","BTCUSD",1732382497240,0.0190352,97493.0,97470.0,0.09115739]
["bitfinex","BTCUSD",1732382500156,0.0816,97494.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382501239,0.00102588,97493.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382503902,0.0816,97494.0,97480.0,0.13878961]
["bitfinex","BTCUSD",1732382504111,0.00102588,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382504343,0.09137465,97524.0,97481.0,0.15]
["bitfinex","BTCUSD",1732382504344,0.00102588,97500.0,97483.0,0.15]
["bitfinex","BTCUSD",1732382504556,0.0816,97512.0,97501.0,0.002]
["bitfinex","BTCUSD",1732382504771,0.0816,97512.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382505461,0.0816,97512.0,97501.0,0.002]
["bitfinex","BTCUSD",1732382506788,0.0816,97512.0,97501.0,0.152]
["bitfinex","BTCUSD",1732382507275,0.0816,97519.0,97501.0,0.152]
["bitfinex","BTCUSD",1732382507482,0.0008577,97525.0,97512.0,0.002]
["bitfinex","BTCUSD",1732382508831,0.0008577,97525.0,97502.0,0.02190066]
["bitfinex","BTCUSD",1732382512529,0.0008577,97525.0,97501.0,0.1963]
["bitfinex","BTCUSD",1732382513657,0.0008577,97525.0,97502.0,0.03496571]
["bitfinex","BTCUSD",1732382521281,0.0764,97512.0,97501.0,0.15]
["bitfinex","BTCUSD",1732382523599,0.00128188,97511.0,97500.0,0.04133273]
["bitfinex","BTCUSD",1732382523806,0.10329621,97520.0,97500.0,0.04133273]
["bitfinex","BTCUSD",1732382524034,0.10201427,97510.0,97484.0,0.04233164]
["bitfinex","BTCUSD",1732382524282,0.00128209,97509.0,97484.0,0.04233164]
["bitfinex","BTCUSD",1732382524538,0.10201427,97508.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382524757,0.00128209,97507.0,97481.0,0.04234826]
["bitfinex","BTCUSD",1732382524992,0.00128209,97507.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382524993,0.10201427,97506.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382525219,0.0012822,97505.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382525437,0.10201427,97504.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382525665,0.0012822,97503.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382525878,0.10201427,97502.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382526093,0.0012822,97501.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382526308,0.0012822,97501.0,97479.0,0.04074919]
["bitfinex","BTCUSD",1732382526309,0.10201427,97500.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382526520,0.07768219,97499.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382526732,0.17969646,97499.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382527189,0.0764,97499.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382528308,0.00128206,97498.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382529201,0.0764,97499.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382530615,0.0012821,97498.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382531810,0.0012821,97497.0,97481.0,0.1517176]
["bitfinex","BTCUSD",1732382532742,0.00128217,97496.0,97481.0,0.1517176]
["bitfinex","BTCUSD",1732382532954,0.00128217,97498.0,97481.0,0.1517176]
["bitfinex","BTCUSD",1732382533865,0.0758,97497.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382534116,0.00128221,97496.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382534805,0.10201427,97495.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382535055,0.12408232,97494.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382535289,0.17781427,97493.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382535530,0.07708232,97492.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382535744,0.10201427,97491.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382535959,0.00128232,97490.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382536178,0.10329659,97490.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382537501,0.10329659,97490.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382538257,0.0758,97492.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382538496,0.07708223,97492.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382538981,0.00128223,97491.0,97480.0,0.09677963]
["bitfinex","BTCUSD",1732382539652,0.00128223,97491.0,97481.0,0.0017176]
["bitfinex","BTCUSD",1732382540111,0.00128223,97491.0,97483.0,0.1994]
["bitfinex","BTCUSD",1732382540327,0.0758,97511.0,97484.0,0.00102566]
["bitfinex","BTCUSD",1732382540328,0.00128208,97510.0,97484.0,0.00102566]
["bitfinex","BTCUSD",1732382540551,0.10201427,97509.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382540771,0.00128207,97508.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382540994,0.10201427,97507.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382542850,0.00128207,97506.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382544513,0.10329636,97507.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382544722,0.00128209,97506.0,97490.0,0.09677963]
["bitfinex","BTCUSD",1732382544971,0.0758,97511.0,97497.0,0.09677963]
["bitfinex","BTCUSD",1732382545204,0.0758,97518.0,97498.0,0.00102553]
["bitfinex","BTCUSD",1732382545457,0.00128187,97517.0,97497.0,0.24677963]
["bitfinex","BTCUSD",1732382545905,0.00128187,97517.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382546154,0.0758,97530.0,97501.0,0.00102543]
["bitfinex","BTCUSD",1732382546373,0.00128179,97529.0,97501.0,0.00102543]
["bitfinex","BTCUSD",1732382546612,0.00128179,97529.0,97500.0,0.09677963]
["bitfinex","BTCUSD",1732382547065,0.00128179,97529.0,97501.0,0.00102543]
["bitfinex","BTCUSD",1732382548213,0.0008583,97531.0,97505.0,0.15]
["bitfinex","BTCUSD",1732382548492,0.0008583,97531.0,97512.0,0.173]
["bitfinex","BTCUSD",1732382548710,0.0008583,97531.0,97512.0,0.35171427]
["bitfinex","BTCUSD",1732382549603,0.0008583,97531.0,97512.0,0.32871427]
["bitfinex","BTCUSD",1732382551841,0.0008583,97531.0,97512.0,0.83874102]
["bitfinex","BTCUSD",1732382552074,0.0008583,97531.0,97520.0,0.3229]
["bitfinex","BTCUSD",1732382552297,0.0008587,97544.0,97512.0,0.31584102]
["bitfinex","BTCUSD",1732382552298,0.00319408,97535.0,97531.0,0.173]
["bitfinex","BTCUSD",1732382552536,0.00319408,97535.0,97534.0,0.223]
["bitfinex","BTCUSD",1732382552755,0.00319408,97535.0,97534.0,0.7496265]
["bitfinex","BTCUSD",1732382552987,0.00319408,97535.0,97534.0,0.69880288]
["bitfinex","BTCUSD",1732382553203,0.00256971,97535.0,97534.0,0.77550288]
["bitfinex","BTCUSD",1732382553449,0.00256971,97535.0,97534.0,0.57550288]
["bitfinex","BTCUSD",1732382553678,0.00256971,97535.0,97534.0,0.52601487]
["bitfinex","BTCUSD",1732382554353,0.00256971,97535.0,97534.0,0.56275318]
["bitfinex","BTCUSD",1732382554796,0.00256971,97535.0,97534.0,0.57221487]
["bitfinex","BTCUSD",1732382555023,0.0008587,97544.0,97543.0,0.4]
["bitfinex","BTCUSD",1732382555250,0.0008587,97544.0,97543.0,0.64635893]
["bitfinex","BTCUSD",1732382555695,0.0008587,97544.0,97543.0,0.81935893]
["bitfinex","BTCUSD",1732382555905,0.0008587,97544.0,97543.0,0.83181245]
["bitfinex","BTCUSD",1732382556120,0.0147119,97589.0,97543.0,0.83181245]
["bitfinex","BTCUSD",1732382556121,0.0147119,97589.0,97557.0,0.4]
["bitfinex","BTCUSD",1732382556332,0.0147119,97589.0,97565.0,0.09677963]
["bitfinex","BTCUSD",1732382556545,0.0147119,97589.0,97571.0,0.15]
["bitfinex","BTCUSD",1732382556753,0.0147119,97589.0,97573.0,0.15]
["bitfinex","BTCUSD",1732382557001,0.0147119,97589.0,97574.0,0.26376115]
["bitfinex","BTCUSD",1732382557232,0.0147119,97589.0,97574.0,0.27345893]
["bitfinex","BTCUSD",1732382557694,0.0147119,97589.0,97574.0,0.11466977]
["bitfinex","BTCUSD",1732382559127,0.0208587,97582.0,97574.0,0.10201427]
["bitfinex","BTCUSD",1732382559339,0.0208587,97582.0,97572.0,0.09677963]
["bitfinex","BTCUSD",1732382559585,0.0208587,97582.0,97545.0,0.02025822]
["bitfinex","BTCUSD",1732382559822,0.10329524,97581.0,97562.0,0.04200711]
["bitfinex","BTCUSD",1732382560036,0.10329524,97581.0,97538.0,0.2]
["bitfinex","BTCUSD",1732382560247,0.00128104,97580.0,97538.0,0.2]
["bitfinex","BTCUSD",1732382560472,0.15309535,97579.0,97538.0,0.2]
["bitfinex","BTCUSD",1732382560679,0.15309535,97579.0,97556.0,0.04106514]
["bitfinex","BTCUSD",1732382561376,0.15309535,97579.0,97557.0,0.15]
["bitfinex","BTCUSD",1732382562952,0.15309535,97579.0,97556.0,0.04106514]
["bitfinex","BTCUSD",1732382562953,0.023,97577.0,97556.0,0.04106514]
["bitfinex","BTCUSD",1732382563160,0.10329556,97576.0,97556.0,0.04106514]
["bitfinex","BTCUSD",1732382563366,0.023,97575.0,97541.0,0.00102503]
["bitfinex","BTCUSD",1732382563577,0.10329555,97574.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382564030,0.10329555,97574.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382564243,0.0761,97573.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382564457,0.10329555,97572.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382564689,0.10329555,97572.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382565186,0.09829555,97572.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382565655,0.09829555,97572.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382565877,0.00128128,97571.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382566124,0.0761,97569.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382566332,0.10329557,97568.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382566555,0.10329557,97568.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382566774,0.1259,97567.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382567010,0.10329565,97566.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382567223,0.002,97564.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382567434,0.0498,97567.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382567435,0.17939567,97563.0,97530.0,0.09677963]
["bitfinex","BTCUSD",1732382569004,0.17939567,97563.0,97540.0,0.09677963]
["bitfinex","BTCUSD",1732382569490,0.17939567,97563.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382569491,0.17811427,97563.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382570372,0.0761,97563.0,97551.0,0.00102499]
["bitfinex","BTCUSD",1732382571481,0.0761,97563.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382571894,0.023,97588.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382572124,0.023,97584.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382572337,0.10201427,97583.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382572545,0.10201427,97583.0,97551.0,0.15]
["bitfinex","BTCUSD",1732382572546,0.10201427,97582.0,97551.0,0.15]
["bitfinex","BTCUSD",1732382573229,0.07514568,97594.0,97550.0,0.09677963]
["bitfinex","BTCUSD",1732382573463,0.04181669,97593.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382573680,0.07514568,97598.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382573898,0.04124778,97596.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382574182,0.07514568,97598.0,97557.0,0.15]
["bitfinex","BTCUSD",1732382574424,0.04135575,97597.0,97557.0,0.15]
["bitfinex","BTCUSD",1732382574643,0.023,97608.0,97557.0,0.15]
["bitfinex","BTCUSD",1732382574858,0.01072908,97595.0,97553.0,0.2]
["bitfinex","BTCUSD",1732382575069,0.01072908,97595.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382575070,0.0824,97593.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382575387,0.61553874,97620.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382575602,0.09677963,97610.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382575847,0.0008581,97597.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382576092,0.09677963,97610.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382576745,0.10201427,97600.0,97554.0,0.15]
["bitfinex","BTCUSD",1732382576951,0.10201427,97600.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382577369,0.10201427,97599.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382578025,0.023,97619.0,97560.0,0.1987939]
["bitfinex","BTCUSD",1732382578243,0.10201427,97598.0,97561.0,0.03487939]
["bitfinex","BTCUSD",1732382578468,0.1299,97597.0,97560.0,0.09677963]
["bitfinex","BTCUSD",1732382578673,0.1299,97597.0,97556.0,0.423]
["bitfinex","BTCUSD",1732382578674,0.03191427,97597.0,97570.0,0.09677963]
["bitfinex","BTCUSD",1732382579321,0.09677963,97620.0,97557.0,0.2]
["bitfinex","BTCUSD",1732382579322,0.10201427,97596.0,97563.0,0.023]
["bitfinex","BTCUSD",1732382579538,0.10201427,97596.0,97565.0,0.023]
["bitfinex","BTCUSD",1732382579752,0.09677963,97620.0,97565.0,0.023]
["bitfinex","BTCUSD",1732382579753,0.15,97619.0,97565.0,0.023]
["bitfinex","BTCUSD",1732382579959,0.04893774,97620.0,97565.0,0.023]
["bitfinex","BTCUSD",1732382580560,0.09677963,97620.0,97565.0,0.023]
["bitfinex","BTCUSD",1732382580868,0.09677963,97620.0,97567.0,0.023]
["bitfinex","BTCUSD",1732382581326,0.04172193,97625.0,97580.0,0.09677963]
["bitfinex","BTCUSD",1732382581553,0.04172193,97625.0,97581.0,0.27501427]
["bitfinex","BTCUSD",1732382581823,0.0824,97627.0,97590.0,0.09677963]
["bitfinex","BTCUSD",1732382582289,0.0824,97627.0,97591.0,0.35561427]
["bitfinex","BTCUSD",1732382584115,0.0824,97627.0,97600.0,0.09677963]
["bitfinex","BTCUSD",1732382584349,0.0824,97627.0,97601.0,0.15967796]
["bitfinex","BTCUSD",1732382585579,0.0824,97627.0,97610.0,0.09677963]
["bitfinex","BTCUSD",1732382585797,0.025,97628.0,97610.0,0.09677963]
["bitfinex","BTCUSD",1732382586013,0.025,97628.0,97602.0,0.15]
["bitfinex","BTCUSD",1732382586467,0.025,97628.0,97610.0,0.09677963]
["bitfinex","BTCUSD",1732382586704,0.025,97628.0,97611.0,0.01999636]
["bitfinex","BTCUSD",1732382587454,0.025,97628.0,97611.0,0.16999636]
["bitfinex","BTCUSD",1732382587673,0.025,97628.0,97618.0,0.09677963]
["bitfinex","BTCUSD",1732382587918,0.025,97628.0,97620.0,0.15]
["bitfinex","BTCUSD",1732382588563,0.025,97628.0,97622.0,0.173]
["bitfinex","BTCUSD",1732382588776,0.025,97628.0,97625.0,0.023]
["bitfinex","BTCUSD",1732382589685,0.025,97628.0,97624.0,0.15]
["bitfinex","BTCUSD",1732382589914,0.025,97628.0,97602.0,0.2488]
["bitfinex","BTCUSD",1732382589915,0.06594918,97628.0,97603.0,0.15]
["bitfinex","BTCUSD",1732382590149,0.06594918,97628.0,97602.0,0.0488]
["bitfinex","BTCUSD",1732382590150,0.0647037,97628.0,97605.0,0.15]
["bitfinex","BTCUSD",1732382590380,0.02375452,97628.0,97610.0,0.09677963]
["bitfinex","BTCUSD",1732382590593,0.02375452,97628.0,97611.0,0.18546887]
["bitfinex","BTCUSD",1732382591069,0.06562078,97628.0,97611.0,0.18546887]
["bitfinex","BTCUSD",1732382591288,0.02375452,97628.0,97611.0,0.18546887]
["bitfinex","BTCUSD",1732382592178,0.02375452,97628.0,97611.0,0.03546887]
["bitfinex","BTCUSD",1732382592406,0.02375452,97628.0,97605.0,0.15]
["bitfinex","BTCUSD",1732382592656,0.02375452,97628.0,97610.0,0.09677963]
["bitfinex","BTCUSD",1732382593083,0.02375452,97628.0,97611.0,0.10201427]
["bitfinex","BTCUSD",1732382596470,0.01990221,97628.0,97612.0,0.35]
["bitfinex","BTCUSD",1732382596693,0.01990221,97628.0,97618.0,0.09677963]
["bitfinex","BTCUSD",1732382597205,0.01990221,97628.0,97620.0,0.2317]
["bitfinex","BTCUSD",1732382597418,0.01990221,97628.0,97625.0,0.15]
["bitfinex","BTCUSD",1732382597666,0.01990221,97628.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732382598783,0.01990221,97628.0,97627.0,0.15]
["bitfinex","BTCUSD",1732382599004,0.01990221,97628.0,97627.0,0.26312951]
["bitfinex","BTCUSD",1732382600197,0.02075991,97628.0,97627.0,0.26312951]
["bitfinex","BTCUSD",1732382600648,0.02075991,97628.0,97627.0,0.68612951]
["bitfinex","BTCUSD",1732382600894,0.000859,97633.0,97627.0,0.68612951]
["bitfinex","BTCUSD",1732382600895,0.000859,97633.0,97632.0,0.7001]
["bitfinex","BTCUSD",1732382601137,0.000859,97633.0,97632.0,0.85699366]
["bitfinex","BTCUSD",1732382601653,0.000859,97633.0,97632.0,0.65699366]
["bitfinex","BTCUSD",1732382601909,0.000859,97633.0,97632.0,0.63399366]
["bitfinex","BTCUSD",1732382602143,0.000859,97633.0,97632.0,0.43399366]
["bitfinex","BTCUSD",1732382602587,0.00023626,97633.0,97632.0,0.63399366]
["bitfinex","BTCUSD",1732382603899,0.00023626,97633.0,97632.0,0.65699366]
["bitfinex","BTCUSD",1732382604845,0.00023626,97633.0,97632.0,0.85699366]
["bitfinex","BTCUSD",1732382608674,0.0008585,97661.0,97632.0,0.85699366]
["bitfinex","BTCUSD",1732382608675,0.0008585,97661.0,97654.0,0.2752]
["bitfinex","BTCUSD",1732382608897,0.0008585,97661.0,97656.0,0.15]
["bitfinex","BTCUSD",1732382609118,0.0008585,97661.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732382609358,0.0008585,97661.0,97660.0,0.35]
["bitfinex","BTCUSD",1732382609592,0.0008585,97661.0,97660.0,0.45201427]
["bitfinex","BTCUSD",1732382609806,0.0008585,97661.0,97660.0,0.50689366]
["bitfinex","BTCUSD",1732382610330,0.0008585,97661.0,97650.0,0.2]
["bitfinex","BTCUSD",1732382610567,0.0008585,97661.0,97652.0,0.15]
["bitfinex","BTCUSD",1732382610780,0.0008585,97661.0,97640.0,0.2]
["bitfinex","BTCUSD",1732382611027,0.0008585,97661.0,97642.0,0.15]
["bitfinex","BTCUSD",1732382611269,0.0008585,97661.0,97644.0,0.15]
["bitfinex","BTCUSD",1732382611496,0.0008585,97661.0,97644.0,0.25201427]
["bitfinex","BTCUSD",1732382613531,0.00023576,97661.0,97644.0,0.25201427]
["bitfinex","BTCUSD",1732382614897,0.00023576,97661.0,97646.0,0.15]
["bitfinex","BTCUSD",1732382615146,0.00023576,97661.0,97647.0,0.1480089]
["bitfinex","BTCUSD",1732382615330,0.00023576,97661.0,97648.0,0.15]
["bitfinex","BTCUSD",1732382615560,0.00023576,97661.0,97649.0,0.10201427]
["bitfinex","BTCUSD",1732382615992,0.00023576,97661.0,97650.0,0.15]
["bitfinex","BTCUSD",1732382616917,0.00023576,97661.0,97647.0,0.04599463]
["bitfinex","BTCUSD",1732382617157,0.00023576,97661.0,97648.0,0.01959946]
["bitfinex","BTCUSD",1732382619140,0.00023576,97661.0,97650.0,0.24677963]
["bitfinex","BTCUSD",1732382619356,0.00023576,97661.0,97650.0,0.15]
["bitfinex","BTCUSD",1732382619808,0.00054152,97666.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732382620027,0.00054152,97666.0,97651.0,0.11897422]
["bitfinex","BTCUSD",1732382620729,0.00054152,97666.0,97652.0,0.0467]
["bitfinex","BTCUSD",1732382620952,0.00054152,97666.0,97654.0,0.15]
["bitfinex","BTCUSD",1732382621210,0.00054152,97666.0,97653.0,0.18051427]
["bitfinex","BTCUSD",1732382621211,0.00054152,97666.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732382621425,0.00054152,97666.0,97656.0,0.02943522]
["bitfinex","BTCUSD",1732382621646,0.00054152,97666.0,97656.0,0.13144949]
["bitfinex","BTCUSD",1732382622090,0.00054152,97666.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732382622310,0.00054152,97666.0,97665.0,0.35]
["bitfinex","BTCUSD",1732382622518,0.00054152,97666.0,97665.0,0.23201445]
["bitfinex","BTCUSD",1732382622765,0.00054152,97666.0,97665.0,0.25161391]
["bitfinex","BTCUSD",1732382623423,0.00054152,97666.0,97665.0,0.13000018]
["bitfinex","BTCUSD",1732382623638,0.00054152,97666.0,97656.0,0.02943522]
["bitfinex","BTCUSD",1732382623861,0.00054152,97666.0,97648.0,0.13706411]
["bitfinex","BTCUSD",1732382624144,0.00054152,97666.0,97649.0,0.10201427]
["bitfinex","BTCUSD",1732382624362,0.00054152,97666.0,97650.0,0.09677963]
["bitfinex","BTCUSD",1732382624606,0.00054152,97666.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732382625033,0.00054152,97666.0,97652.0,0.15]
["bitfinex","BTCUSD",1732382625247,0.00054152,97666.0,97654.0,0.15]
["bitfinex","BTCUSD",1732382625969,0.00054152,97666.0,97656.0,0.15]
["bitfinex","BTCUSD",1732382626190,0.00054152,97666.0,97658.0,0.15]
["bitfinex","BTCUSD",1732382626444,0.00054152,97666.0,97662.0,0.15]
["bitfinex","BTCUSD",1732382626683,0.00054152,97666.0,97665.0,0.28706411]
["bitfinex","BTCUSD",1732382626898,0.00054152,97666.0,97665.0,0.51427838]
["bitfinex","BTCUSD",1732382628935,0.00054152,97666.0,97665.0,0.55663539]
["bitfinex","BTCUSD",1732382630058,0.00054152,97666.0,97665.0,0.38907838]
["bitfinex","BTCUSD",1732382630283,0.00054152,97666.0,97665.0,0.02035282]
["bitfinex","BTCUSD",1732382630770,0.00054152,97666.0,97665.0,0.17315862]
["bitfinex","BTCUSD",1732382630993,0.00054152,97666.0,97665.0,0.15741693]
["bitfinex","BTCUSD",1732382631705,0.00054152,97666.0,97665.0,0.28501693]
["bitfinex","BTCUSD",1732382631962,0.00054152,97666.0,97665.0,0.28701693]
["bitfinex","BTCUSD",1732382632402,0.00054152,97666.0,97665.0,0.43701693]
["bitfinex","BTCUSD",1732382634417,0.00054152,97666.0,97665.0,0.43501693]
["bitfinex","BTCUSD",1732382634634,0.00054152,97666.0,97665.0,0.43701693]
["bitfinex","BTCUSD",1732382635916,0.00054152,97666.0,97665.0,0.28918144]
["bitfinex","BTCUSD",1732382636130,0.00054152,97666.0,97665.0,0.3310232]
["bitfinex","BTCUSD",1732382636780,0.00054152,97666.0,97665.0,0.3290232]
["bitfinex","BTCUSD",1732382637719,0.00054152,97666.0,97665.0,0.29385603]
["bitfinex","BTCUSD",1732382638878,0.00054152,97666.0,97665.0,0.0925726]
["bitfinex","BTCUSD",1732382639098,0.00054152,97666.0,97665.0,0.2201726]
["bitfinex","BTCUSD",1732382639824,0.00054152,97666.0,97665.0,0.26068506]
["bitfinex","BTCUSD",1732382641376,0.00054152,97666.0,97665.0,0.41068506]
["bitfinex","BTCUSD",1732382646308,0.00054152,97666.0,97665.0,0.28308506]
["bitfinex","BTCUSD",1732382648762,0.00054152,97666.0,97665.0,0.31793799]
["bitfinex","BTCUSD",1732382649426,0.00054152,97666.0,97665.0,0.35394874]
["bitfinex","BTCUSD",1732382650077,0.00054152,97666.0,97665.0,0.31909581]
["bitfinex","BTCUSD",1732382650509,0.00054152,97666.0,97665.0,0.34209581]
["bitfinex","BTCUSD",1732382650723,0.00054152,97666.0,97665.0,0.47059581]
["bitfinex","BTCUSD",1732382652288,0.0147119,97687.0,97686.0,0.373]
["bitfinex","BTCUSD",1732382652504,0.0147119,97687.0,97686.0,0.40151427]
["bitfinex","BTCUSD",1732382652727,0.0147119,97687.0,97686.0,0.37851427]
["bitfinex","BTCUSD",1732382652942,0.0147119,97687.0,97686.0,0.38051427]
["bitfinex","BTCUSD",1732382653209,0.0147119,97687.0,97686.0,0.25201427]
["bitfinex","BTCUSD",1732382653440,0.0147119,97687.0,97686.0,0.2926233]
["bitfinex","BTCUSD",1732382653648,0.0147119,97687.0,97677.0,0.09677963]
["bitfinex","BTCUSD",1732382653882,0.0147119,97687.0,97678.0,0.10201427]
["bitfinex","BTCUSD",1732382654546,0.0147119,97687.0,97662.0,0.22809268]
["bitfinex","BTCUSD",1732382654547,0.0147119,97687.0,97663.0,0.0815]
["bitfinex","BTCUSD",1732382654754,0.0147119,97687.0,97670.0,0.09677963]
["bitfinex","BTCUSD",1732382654990,0.0147119,97687.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732382655194,0.0147119,97687.0,97663.0,0.0815]
["bitfinex","BTCUSD",1732382655418,0.0147119,97687.0,97664.0,0.10303793]
["bitfinex","BTCUSD",1732382655630,0.0147119,97687.0,97670.0,0.09677963]
["bitfinex","BTCUSD",1732382655866,0.0147119,97687.0,97671.0,0.00102366]
["bitfinex","BTCUSD",1732382656080,0.0147119,97687.0,97663.0,0.0815]
["bitfinex","BTCUSD",1732382656081,0.0147119,97687.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732382658549,0.0147119,97687.0,97673.0,0.15]
["bitfinex","BTCUSD",1732382658770,0.0147119,97687.0,97674.0,0.10201427]
["bitfinex","BTCUSD",1732382659244,0.0147119,97687.0,97675.0,0.00102356]
["bitfinex","BTCUSD",1732382659476,0.0147119,97687.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732382659704,0.0147119,97687.0,97677.0,0.15102353]
["bitfinex","BTCUSD",1732382659705,0.0155702,97687.0,97677.0,0.15102353]
["bitfinex","BTCUSD",1732382659932,0.0155702,97687.0,97679.0,0.15]
["bitfinex","BTCUSD",1732382660146,0.0155702,97687.0,97680.0,0.10303778]
["bitfinex","BTCUSD",1732382660368,0.0155702,97687.0,97681.0,0.15]
["bitfinex","BTCUSD",1732382660576,0.0155702,97687.0,97683.0,0.15]
["bitfinex","BTCUSD",1732382660791,0.0155702,97687.0,97685.0,0.15]
["bitfinex","BTCUSD",1732382661020,0.0155702,97687.0,97677.0,0.0001435]
["bitfinex","BTCUSD",1732382661021,0.0155702,97687.0,97686.0,0.25201427]
["bitfinex","BTCUSD",1732382662603,0.0155702,97687.0,97686.0,0.29314498]
["bitfinex","BTCUSD",1732382664656,0.0155702,97687.0,97686.0,0.37464498]
["bitfinex","BTCUSD",1732382664875,0.0155702,97687.0,97686.0,0.37664498]
["bitfinex","BTCUSD",1732382665337,0.0155702,97687.0,97686.0,0.37464498]
["bitfinex","BTCUSD",1732382665986,0.0155702,97687.0,97686.0,0.42164498]
["bitfinex","BTCUSD",1732382667781,0.0155702,97687.0,97686.0,0.41964498]
["bitfinex","BTCUSD",1732382668034,0.0155702,97687.0,97686.0,0.64789265]
["bitfinex","BTCUSD",1732382668250,0.0155702,97687.0,97686.0,0.41964498]
["bitfinex","BTCUSD",1732382668718,0.0155702,97687.0,97686.0,0.52142968]
["bitfinex","BTCUSD",1732382668947,0.0155702,97687.0,97686.0,0.29314498]
["bitfinex","BTCUSD",1732382669644,0.04160019,97730.0,97686.0,0.29314498]
["bitfinex","BTCUSD",1732382669645,0.04160019,97730.0,97718.0,0.15]
["bitfinex","BTCUSD",1732382669902,0.0766,97751.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732382670142,0.09677963,97770.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732382670375,0.0475,97737.0,97711.0,0.15]
["bitfinex","BTCUSD",1732382670657,0.0475,97737.0,97714.0,0.19208154]
["bitfinex","BTCUSD",1732382670885,0.0475,97737.0,97710.0,0.09677963]
["bitfinex","BTCUSD",1732382670886,0.0475,97737.0,97716.0,0.15]
["bitfinex","BTCUSD",1732382671118,0.0475,97737.0,97716.0,0.25201427]
["bitfinex","BTCUSD",1732382671815,0.0258583,97721.0,97716.0,0.15]
["bitfinex","BTCUSD",1732382672045,0.0258583,97721.0,97711.0,0.15]
["bitfinex","BTCUSD",1732382672283,0.0258583,97721.0,97713.0,0.15]
["bitfinex","BTCUSD",1732382672436,0.0258583,97721.0,97715.0,0.15]
["bitfinex","BTCUSD",1732382674797,0.0258583,97721.0,97717.0,0.15]
["bitfinex","BTCUSD",1732382675016,0.0258583,97721.0,97716.0,0.10303747]
["bitfinex","BTCUSD",1732382675017,0.0258583,97721.0,97719.0,0.2281]
["bitfinex","BTCUSD",1732382675234,0.0258583,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732382676551,0.0258583,97721.0,97720.0,0.35961427]
["bitfinex","BTCUSD",1732382676775,0.0258583,97721.0,97720.0,0.25201427]
["bitfinex","BTCUSD",1732382677054,0.0258583,97721.0,97720.0,0.10401427]
["bitfinex","BTCUSD",1732382677523,0.0258583,97721.0,97720.0,0.10201427]
["bitfinex","BTCUSD",1732382677745,0.0258583,97721.0,97720.0,0.14272957]
["bitfinex","BTCUSD",1732382678400,0.0258583,97721.0,97720.0,0.14472957]
["bitfinex","BTCUSD",1732382679053,0.0258583,97721.0,97720.0,0.29272957]
["bitfinex","BTCUSD",1732382680798,0.0258583,97721.0,97720.0,0.29472957]
["bitfinex","BTCUSD",1732382681633,0.0258583,97721.0,97720.0,0.29272957]
["bitfinex","BTCUSD",1732382683832,0.0258583,97721.0,97720.0,0.32704339]
["bitfinex","BTCUSD",1732382684051,0.0258583,97721.0,97720.0,0.40554339]
["bitfinex","BTCUSD",1732382684807,0.0258583,97721.0,97720.0,0.32704339]
["bitfinex","BTCUSD",1732382688398,0.0258583,97721.0,97720.0,0.07502912]
["bitfinex","BTCUSD",1732382688599,0.0258583,97721.0,97720.0,0.03431382]
["bitfinex","BTCUSD",1732382689479,0.0258583,97721.0,97720.0,0.25171353]
["bitfinex","BTCUSD",1732382691297,0.0258583,97721.0,97700.0,0.09677963]
["bitfinex","BTCUSD",1732382691510,0.0258583,97721.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732382692411,0.0258583,97721.0,97702.0,0.15]
["bitfinex","BTCUSD",1732382692614,0.0258583,97721.0,97704.0,0.15]
["bitfinex","BTCUSD",1732382692825,0.0258583,97721.0,97706.0,0.15]
["bitfinex","BTCUSD",1732382693054,0.0258583,97721.0,97708.0,0.15]
["bitfinex","BTCUSD",1732382693291,0.0258583,97721.0,97710.0,0.15]
["bitfinex","BTCUSD",1732382693541,0.0258583,97721.0,97712.0,0.15]
["bitfinex","BTCUSD",1732382693750,0.0258583,97721.0,97714.0,0.15]
["bitfinex","BTCUSD",1732382693983,0.0258583,97721.0,97715.0,0.00102319]
["bitfinex","BTCUSD",1732382694207,0.0258583,97721.0,97714.0,0.15]
["bitfinex","BTCUSD",1732382695586,0.0258583,97721.0,97712.0,0.04041454]
["bitfinex","BTCUSD",1732382695792,0.0258583,97721.0,97712.0,0.10201427]
["bitfinex","BTCUSD",1732382696475,0.0258583,97721.0,97712.0,0.10373027]
["bitfinex","BTCUSD",1732382698562,0.0258583,97721.0,97694.0,0.15]
["bitfinex","BTCUSD",1732382698793,0.0258583,97721.0,97700.0,0.09677963]
["bitfinex","BTCUSD",1732382699011,0.0258583,97721.0,97710.0,0.09677963]
["bitfinex","BTCUSD",1732382700582,0.0258583,97721.0,97694.0,0.15]
["bitfinex","BTCUSD",1732382700803,0.0779,97720.0,97695.0,0.10201427]
["bitfinex","BTCUSD",1732382701023,0.0779,97720.0,97700.0,0.09677963]
["bitfinex","BTCUSD",1732382701264,0.0779,97710.0,97690.0,0.04183636]
["bitfinex","BTCUSD",1732382701486,0.0779,97710.0,97700.0,0.09677963]
["bitfinex","BTCUSD",1732382701701,0.0779,97710.0,97701.0,0.00102341]
["bitfinex","BTCUSD",1732382702172,0.0779,97710.0,97700.0,0.09677963]
["bitfinex","BTCUSD",1732382702380,0.0779,97710.0,97690.0,0.13861599]
["bitfinex","BTCUSD",1732382703098,0.10201427,97709.0,97690.0,0.04183636]
["bitfinex","BTCUSD",1732382703304,0.0486,97708.0,97690.0,0.04183636]
["bitfinex","BTCUSD",1732382703513,0.10201427,97707.0,97690.0,0.13861599]
["bitfinex","BTCUSD",1732382703985,0.00034788,97703.0,97690.0,0.13861599]
["bitfinex","BTCUSD",1732382704193,0.10236215,97703.0,97690.0,0.13861599]
["bitfinex","BTCUSD",1732382704396,0.0486,97708.0,97691.0,0.00102353]
["bitfinex","BTCUSD",1732382704629,0.0486,97708.0,97698.0,0.09677963]
["bitfinex","BTCUSD",1732382707772,0.0486,97708.0,97683.0,0.15]
["bitfinex","BTCUSD",1732382707773,0.0486,97708.0,97690.0,0.09677963]
["bitfinex","BTCUSD",1732382708240,0.15096215,97708.0,97690.0,0.09677963]
["bitfinex","BTCUSD",1732382708454,0.0755,97707.0,97690.0,0.09849603]
["bitfinex","BTCUSD",1732382709912,0.0755,97693.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1732382711894,0.0459,97692.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1732382712319,0.10236215,97691.0,97690.0,0.0017164]
["bitfinex","BTCUSD",1732382717327,0.00034788,97685.0,97680.0,0.44773857]
["bitfinex","BTCUSD",1732382717566,0.00034788,97681.0,97680.0,0.44773857]
["bitfinex","BTCUSD",1732382717810,0.10236215,97681.0,97680.0,0.44773857]
["bitfinex","BTCUSD",1732382718254,0.10236215,97681.0,97680.0,0.17829693]
["bitfinex","BTCUSD",1732382718687,0.17786215,97681.0,97680.0,0.17829693]
["bitfinex","BTCUSD",1732382723975,0.17786215,97681.0,97680.0,0.32829693]
["bitfinex","BTCUSD",1732382724216,0.0755,97681.0,97680.0,0.32829693]
["bitfinex","BTCUSD",1732382724438,0.0755,97690.0,97680.0,0.3596367]
["bitfinex","BTCUSD",1732382724653,0.00034788,97701.0,97681.0,0.15102361]
["bitfinex","BTCUSD",1732382724885,0.10201427,97700.0,97691.0,0.09677963]
["bitfinex","BTCUSD",1732382727221,0.07584788,97708.0,97691.0,0.09677963]
["bitfinex","BTCUSD",1732382727451,0.00034788,97703.0,97691.0,0.09677963]
["bitfinex","BTCUSD",1732382727696,0.0755,97708.0,97692.0,0.00102353]
["bitfinex","BTCUSD",1732382727905,0.00034788,97711.0,97698.0,0.09677963]
["bitfinex","BTCUSD",1732382728109,0.10236215,97711.0,97698.0,0.09677963]
["bitfinex","BTCUSD",1732382731169,0.0008583,97700.0,97698.0,0.09677963]
["bitfinex","BTCUSD",1732382731375,0.0008583,97700.0,97694.0,0.15]
["bitfinex","BTCUSD",1732382731839,0.0008583,97700.0,97692.0,0.22779226]
["bitfinex","BTCUSD",1732382731840,0.0008583,97700.0,97692.0,0.15]
["bitfinex","BTCUSD",1732382732056,0.0008583,97700.0,97694.0,0.22779226]
["bitfinex","BTCUSD",1732382732268,0.0008583,97700.0,97695.0,0.15102343]
["bitfinex","BTCUSD",1732382733557,0.0008583,97700.0,97697.0,0.15]
["bitfinex","BTCUSD",1732382733986,0.0008583,97700.0,97697.0,0.37779226]
["bitfinex","BTCUSD",1732382734214,0.0008583,97700.0,97697.0,0.15]
["bitfinex","BTCUSD",1732382734798,0.0008583,97700.0,97695.0,0.22779226]
["bitfinex","BTCUSD",1732382734799,0.0008583,97700.0,97695.0,0.15]
["bitfinex","BTCUSD",1732382735581,0.0008583,97700.0,97696.0,0.00102343]
["bitfinex","BTCUSD",1732382735797,0.0008583,97700.0,97697.0,0.15]
["bitfinex","BTCUSD",1732382736021,0.0008583,97700.0,97698.0,0.00102343]
["bitfinex","BTCUSD",1732382737773,0.0008583,97700.0,97698.0,0.22881569]
["bitfinex","BTCUSD",1732382738006,0.0008583,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1732382739135,0.0008583,97700.0,97699.0,0.37779226]
["bitfinex","BTCUSD",1732382739555,0.0008583,97700.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382739810,0.0008583,97700.0,97699.0,0.37829936]
["bitfinex","BTCUSD",1732382740052,0.00034788,97696.0,97692.0,0.22829936]
["bitfinex","BTCUSD",1732382740263,0.10201427,97695.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382741417,0.10201427,97695.0,97688.0,0.15]
["bitfinex","BTCUSD",1732382741637,0.00034788,97694.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382742624,0.00034788,97694.0,97688.0,0.15]
["bitfinex","BTCUSD",1732382742832,0.10236215,97694.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382743988,0.10236215,97694.0,97687.0,0.15]
["bitfinex","BTCUSD",1732382744841,0.10236215,97694.0,97687.0,0.37857698]
["bitfinex","BTCUSD",1732382745261,0.10236215,97694.0,97687.0,0.15]
["bitfinex","BTCUSD",1732382745470,0.10201427,97694.0,97687.0,0.37857698]
["bitfinex","BTCUSD",1732382745680,0.10201427,97694.0,97689.0,0.15]
["bitfinex","BTCUSD",1732382746318,0.10236215,97694.0,97689.0,0.15]
["bitfinex","BTCUSD",1732382746782,0.10236215,97694.0,97688.0,0.15]
["bitfinex","BTCUSD",1732382747196,0.10236215,97694.0,97688.0,0.37857698]
["bitfinex","BTCUSD",1732382747445,0.10236215,97694.0,97688.0,0.15]
["bitfinex","BTCUSD",1732382747661,0.10236215,97694.0,97689.0,0.22857698]
["bitfinex","BTCUSD",1732382747873,0.10236215,97694.0,97686.0,0.37857698]
["bitfinex","BTCUSD",1732382748091,0.10236215,97694.0,97686.0,0.15]
["bitfinex","BTCUSD",1732382748322,0.10236215,97694.0,97680.0,0.31833563]
["bitfinex","BTCUSD",1732382748551,0.10236215,97694.0,97681.0,0.00102363]
["bitfinex","BTCUSD",1732382748804,0.10236215,97694.0,97680.0,0.01604161]
["bitfinex","BTCUSD",1732382749019,0.10236215,97694.0,97684.0,0.09677963]
["bitfinex","BTCUSD",1732382749261,0.00034788,97685.0,97684.0,0.09677963]
["bitfinex","BTCUSD",1732382749471,0.22481427,97693.0,97661.0,0.002]
["bitfinex","BTCUSD",1732382749472,0.1228,97693.0,97670.0,0.09677963]
["bitfinex","BTCUSD",1732382749687,0.1228,97693.0,97661.0,0.002]
["bitfinex","BTCUSD",1732382749688,0.10201427,97692.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382750161,0.00034788,97687.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382750386,0.10201427,97692.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382750619,0.00034788,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382750850,0.10236215,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382751271,0.0463,97690.0,97670.0,0.09677963]
["bitfinex","BTCUSD",1732382751497,0.0463,97690.0,97671.0,0.1616766]
["bitfinex","BTCUSD",1732382751947,0.10353151,97691.0,97671.0,0.1616766]
["bitfinex","BTCUSD",1732382752395,0.10353151,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382752396,0.10236215,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382753294,0.10201427,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382754247,0.10236215,97691.0,97680.0,0.09677963]
["bitfinex","BTCUSD",1732382754699,0.10236215,97691.0,97680.0,0.09849623]
["bitfinex","BTCUSD",1732382756199,0.30711,97690.0,97680.0,0.09849623]
["bitfinex","BTCUSD",1732382757048,0.30711,97690.0,97680.0,0.19527586]
["bitfinex","BTCUSD",1732382760405,0.30711,97690.0,97680.0,0.19727586]
["bitfinex","BTCUSD",1732382760614,0.30711,97690.0,97680.0,0.19527586]
["bitfinex","BTCUSD",1732382760830,0.30711,97690.0,97680.0,0.12807154]
["bitfinex","BTCUSD",1732382764409,0.30711,97690.0,97680.0,0.35700256]
["bitfinex","BTCUSD",1732382764626,0.30711,97690.0,97680.0,0.12807154]
["bitfinex","BTCUSD",1732382765751,0.30711,97690.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382766211,0.30711,97690.0,97680.0,0.12807154]
["bitfinex","BTCUSD",1732382768817,0.00116936,97689.0,97680.0,0.12807154]
["bitfinex","BTCUSD",1732382769276,0.00034788,97684.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382769547,0.00034788,97681.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382769767,0.18383151,97681.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382769999,0.49094151,97681.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382770235,0.48977215,97681.0,97680.0,0.0017166]
["bitfinex","BTCUSD",1732382772562,0.48977215,97681.0,97671.0,0.17989077]
["bitfinex","BTCUSD",1732382772563,0.48977215,97681.0,97671.0,0.07047441]
["bitfinex","BTCUSD",1732382772773,0.10318363,97680.0,97671.0,0.07047441]
["bitfinex","BTCUSD",1732382773257,0.30711,97679.0,97671.0,0.11091879]
["bitfinex","BTCUSD",1732382773496,0.40912427,97679.0,97671.0,0.04044438]
["bitfinex","BTCUSD",1732382773714,0.00116936,97678.0,97671.0,0.04044438]
["bitfinex","BTCUSD",1732382773925,0.00116936,97678.0,97669.0,0.12635494]
["bitfinex","BTCUSD",1732382774154,0.30711,97677.0,97669.0,0.12635494]
["bitfinex","BTCUSD",1732382778350,0.30711,97677.0,97669.0,0.06317747]
["bitfinex","BTCUSD",1732382778567,0.30711,97677.0,97671.0,0.0017184]
["bitfinex","BTCUSD",1732382785029,0.30711,97677.0,97671.0,0.23031093]
["bitfinex","BTCUSD",1732382785648,0.30711,97677.0,97673.0,0.22859253]
["bitfinex","BTCUSD",1732382786076,0.30711,97677.0,97671.0,0.0017184]
["bitfinex","BTCUSD",1732382786293,0.30711,97677.0,97673.0,0.22859253]
["bitfinex","BTCUSD",1732382786511,0.30711,97677.0,97675.0,0.22859253]
["bitfinex","BTCUSD",1732382786750,0.30711,97677.0,97673.0,0.22859253]
["bitfinex","BTCUSD",1732382786967,0.30711,97677.0,97674.0,0.22859253]
["bitfinex","BTCUSD",1732382787204,0.30711,97677.0,97675.0,0.22859253]
["bitfinex","BTCUSD",1732382787949,0.30711,97677.0,97671.0,0.0017184]
["bitfinex","BTCUSD",1732382790185,0.30711,97677.0,97672.0,0.15]
["bitfinex","BTCUSD",1732382790403,0.30711,97677.0,97671.0,0.0017184]
["bitfinex","BTCUSD",1732382790621,0.30711,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1732382791263,0.3079692,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1732382791507,0.3079692,97677.0,97676.0,0.152]
["bitfinex","BTCUSD",1732382792867,0.3079692,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1732382793964,0.3079692,97677.0,97676.0,0.152]
["bitfinex","BTCUSD",1732382795094,0.3079692,97677.0,97676.0,0.27427777]
["bitfinex","BTCUSD",1732382795322,0.3079692,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382795562,0.30752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382796476,0.30752993,97677.0,97671.0,0.0017184]
["bitfinex","BTCUSD",1732382796701,0.30752993,97677.0,97671.0,0.00274213]
["bitfinex","BTCUSD",1732382796934,0.30752993,97677.0,97675.0,0.002]
["bitfinex","BTCUSD",1732382797156,0.30752993,97677.0,97672.0,0.152]
["bitfinex","BTCUSD",1732382797363,0.30752993,97677.0,97673.0,0.00102373]
["bitfinex","BTCUSD",1732382797582,0.25752993,97677.0,97673.0,0.00102373]
["bitfinex","BTCUSD",1732382797810,0.25752993,97677.0,97675.0,0.002]
["bitfinex","BTCUSD",1732382798253,0.25752993,97677.0,97676.0,0.002]
["bitfinex","BTCUSD",1732382798475,0.25752993,97677.0,97671.0,0.00137051]
["bitfinex","BTCUSD",1732382798699,0.25752993,97677.0,97669.0,0.27627777]
["bitfinex","BTCUSD",1732382798943,0.25752993,97677.0,97676.0,0.22858703]
["bitfinex","BTCUSD",1732382799146,0.25752993,97677.0,97667.0,0.18953241]
["bitfinex","BTCUSD",1732382799373,0.25752993,97677.0,97669.0,0.00102372]
["bitfinex","BTCUSD",1732382799602,0.25752993,97677.0,97676.0,0.22856488]
["bitfinex","BTCUSD",1732382799836,0.25752993,97677.0,97669.0,0.0353993]
["bitfinex","BTCUSD",1732382800046,0.25752993,97677.0,97668.0,0.08917504]
["bitfinex","BTCUSD",1732382800286,0.25752993,97677.0,97668.0,0.04227504]
["bitfinex","BTCUSD",1732382800495,0.25752993,97677.0,97675.0,0.22853886]
["bitfinex","BTCUSD",1732382800718,0.25752993,97677.0,97674.0,0.22853886]
["bitfinex","BTCUSD",1732382801160,0.25752993,97677.0,97673.0,0.22853886]
["bitfinex","BTCUSD",1732382801377,0.25752993,97677.0,97671.0,0.22854553]
["bitfinex","BTCUSD",1732382801588,0.25752993,97677.0,97673.0,0.22854553]
["bitfinex","BTCUSD",1732382801815,0.25752993,97677.0,97672.0,0.22854553]
["bitfinex","BTCUSD",1732382802060,0.25752993,97677.0,97673.0,0.22854553]
["bitfinex","BTCUSD",1732382802303,0.25752993,97677.0,97671.0,0.22854553]
["bitfinex","BTCUSD",1732382802775,0.25752993,97677.0,97672.0,0.22854553]
["bitfinex","BTCUSD",1732382803007,0.25752993,97677.0,97671.0,0.22854553]
["bitfinex","BTCUSD",1732382803867,0.25752993,97677.0,97672.0,0.02861713]
["bitfinex","BTCUSD",1732382804095,0.25752993,97677.0,97671.0,0.15]
["bitfinex","BTCUSD",1732382805518,0.25752993,97677.0,97668.0,0.15]
["bitfinex","BTCUSD",1732382805754,0.25752993,97677.0,97669.0,0.00102372]
["bitfinex","BTCUSD",1732382805970,0.25752993,97677.0,97670.0,0.00102372]
["bitfinex","BTCUSD",1732382807078,0.25752993,97677.0,97671.0,0.00102372]
["bitfinex","BTCUSD",1732382807286,0.25752993,97677.0,97672.0,0.0484]
["bitfinex","BTCUSD",1732382807712,0.25752993,97677.0,97672.0,0.04942372]
["bitfinex","BTCUSD",1732382808635,0.25752993,97677.0,97673.0,0.00102372]
["bitfinex","BTCUSD",1732382808871,0.25752993,97677.0,97673.0,0.02375672]
["bitfinex","BTCUSD",1732382809122,0.25752993,97677.0,97674.0,0.2295]
["bitfinex","BTCUSD",1732382809566,0.25752993,97677.0,97675.0,0.00864806]
["bitfinex","BTCUSD",1732382810272,0.25752993,97677.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732382810476,0.25752993,97677.0,97676.0,0.25201427]
["bitfinex","BTCUSD",1732382811213,0.25752993,97677.0,97675.0,0.00772741]
["bitfinex","BTCUSD",1732382812114,0.25752993,97677.0,97668.0,0.15594997]
["bitfinex","BTCUSD",1732382812335,0.25752993,97677.0,97669.0,0.10201427]
["bitfinex","BTCUSD",1732382813246,0.25752993,97677.0,97670.0,0.15]
["bitfinex","BTCUSD",1732382813497,0.25752993,97677.0,97672.0,0.15]
["bitfinex","BTCUSD",1732382813715,0.25752993,97677.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732382813923,0.25752993,97677.0,97673.0,0.15]
["bitfinex","BTCUSD",1732382815702,0.25752993,97677.0,97668.0,0.0457]
["bitfinex","BTCUSD",1732382815923,0.25752993,97677.0,97669.0,0.15]
["bitfinex","BTCUSD",1732382816365,0.25752993,97677.0,97676.0,0.3782334]
["bitfinex","BTCUSD",1732382816566,0.25752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382816782,0.25752993,97677.0,97676.0,0.3782334]
["bitfinex","BTCUSD",1732382817003,0.25752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382817444,0.25752993,97677.0,97668.0,0.1957]
["bitfinex","BTCUSD",1732382817670,0.25752993,97677.0,97669.0,0.00102367]
["bitfinex","BTCUSD",1732382817906,0.25752993,97677.0,97672.0,0.173]
["bitfinex","BTCUSD",1732382818179,0.25752993,97677.0,97674.0,0.42279611]
["bitfinex","BTCUSD",1732382818383,0.25752993,97677.0,97675.0,0.10201427]
["bitfinex","BTCUSD",1732382818836,0.25752993,97677.0,97668.0,0.0457]
["bitfinex","BTCUSD",1732382819039,0.25752993,97677.0,97668.0,0.14771427]
["bitfinex","BTCUSD",1732382819683,0.25752993,97677.0,97675.0,0.22820015]
["bitfinex","BTCUSD",1732382819891,0.25752993,97677.0,97668.0,0.14771427]
["bitfinex","BTCUSD",1732382820514,0.25752993,97677.0,97669.0,0.15]
["bitfinex","BTCUSD",1732382821371,0.25752993,97677.0,97670.0,0.00102365]
["bitfinex","BTCUSD",1732382821590,0.25752993,97677.0,97669.0,0.15]
["bitfinex","BTCUSD",1732382825571,0.25752993,97677.0,97669.0,0.42386801]
["bitfinex","BTCUSD",1732382826901,0.25752993,97677.0,97668.0,0.15]
["bitfinex","BTCUSD",1732382827137,0.25752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382828256,0.25752993,97677.0,97668.0,0.1517184]
["bitfinex","BTCUSD",1732382828465,0.25752993,97677.0,97673.0,0.27386801]
["bitfinex","BTCUSD",1732382828674,0.25752993,97677.0,97674.0,0.15]
["bitfinex","BTCUSD",1732382829122,0.25752993,97677.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382829328,0.25752993,97677.0,97675.0,0.22837849]
["bitfinex","BTCUSD",1732382829762,0.30442993,97677.0,97675.0,0.22837849]
["bitfinex","BTCUSD",1732382829969,0.30442993,97677.0,97673.0,0.22837849]
["bitfinex","BTCUSD",1732382830624,0.30442993,97677.0,97672.0,0.22837849]
["bitfinex","BTCUSD",1732382830851,0.30442993,97677.0,97671.0,0.22837849]
["bitfinex","BTCUSD",1732382831057,0.30442993,97677.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382831058,0.0756,97676.0,97669.0,0.22837849]
["bitfinex","BTCUSD",1732382831282,0.0756,97676.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382831283,0.0756,97676.0,97668.0,0.23009689]
["bitfinex","BTCUSD",1732382831489,0.10201427,97675.0,97668.0,0.23009689]
["bitfinex","BTCUSD",1732382831707,0.0756,97674.0,97668.0,0.23009689]
["bitfinex","BTCUSD",1732382832151,0.0756,97674.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382832603,0.0756,97674.0,97668.0,0.23009689]
["bitfinex","BTCUSD",1732382833711,0.0756,97674.0,97670.0,0.15]
["bitfinex","BTCUSD",1732382835035,0.0756,97674.0,97668.0,0.1517184]
["bitfinex","BTCUSD",1732382835241,0.0756,97674.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382835463,0.0756,97674.0,97668.0,0.1517184]
["bitfinex","BTCUSD",1732382836797,0.0756,97674.0,97668.0,0.0017184]
["bitfinex","BTCUSD",1732382838118,0.0756,97674.0,97668.0,0.15114608]
["bitfinex","BTCUSD",1732382839006,0.0756,97674.0,97672.0,0.22852423]
["bitfinex","BTCUSD",1732382839215,0.0756,97674.0,97671.0,0.22852423]
["bitfinex","BTCUSD",1732382839451,0.0756,97674.0,97672.0,0.22852423]
["bitfinex","BTCUSD",1732382840293,0.0756,97674.0,97673.0,0.22852423]
["bitfinex","BTCUSD",1732382840519,0.25752993,97677.0,97668.0,0.15114608]
["bitfinex","BTCUSD",1732382840748,0.25752993,97677.0,97676.0,0.22824923]
["bitfinex","BTCUSD",1732382840959,0.25752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382841920,0.25752993,97677.0,97673.0,0.1510237]
["bitfinex","BTCUSD",1732382842359,0.25752993,97677.0,97675.0,0.42423142]
["bitfinex","BTCUSD",1732382842571,0.25752993,97677.0,97676.0,0.42525508]
["bitfinex","BTCUSD",1732382842756,0.25752993,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382843423,0.25752993,97677.0,97667.0,0.19681249]
["bitfinex","BTCUSD",1732382843424,0.25752993,97677.0,97670.0,0.40392613]
["bitfinex","BTCUSD",1732382843635,0.25752993,97677.0,97667.0,0.31349916]
["bitfinex","BTCUSD",1732382843844,0.25752993,97677.0,97672.0,0.2735775]
["bitfinex","BTCUSD",1732382844049,0.25752993,97677.0,97667.0,0.33293205]
["bitfinex","BTCUSD",1732382844050,0.0772,97676.0,97667.0,0.16774031]
["bitfinex","BTCUSD",1732382844732,0.25752993,97677.0,97667.0,0.16774031]
["bitfinex","BTCUSD",1732382845422,0.25752993,97677.0,97667.0,0.10456284]
["bitfinex","BTCUSD",1732382845638,0.25752993,97677.0,97668.0,0.15]
["bitfinex","BTCUSD",1732382850726,0.25752993,97677.0,97668.0,0.1517184]
["bitfinex","BTCUSD",1732382852943,0.25752993,97677.0,97668.0,0.42546567]
["bitfinex","BTCUSD",1732382853259,0.25752993,97677.0,97669.0,0.27374727]
["bitfinex","BTCUSD",1732382853347,0.25752993,97677.0,97671.0,0.15]
["bitfinex","BTCUSD",1732382853576,0.25752993,97677.0,97674.0,0.15]
["bitfinex","BTCUSD",1732382854049,0.25752993,97677.0,97675.0,0.1241]
["bitfinex","BTCUSD",1732382854266,0.0008592,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382855131,0.0008592,97677.0,97674.0,0.15]
["bitfinex","BTCUSD",1732382855351,0.0008592,97677.0,97674.0,0.55425401]
["bitfinex","BTCUSD",1732382856027,0.0008592,97677.0,97676.0,0.40425401]
["bitfinex","BTCUSD",1732382856473,0.0008592,97677.0,97676.0,0.15]
["bitfinex","BTCUSD",1732382856853,0.0008592,97677.0,97676.0,0.70346828]
["bitfinex","BTCUSD",1732382856855,0.0008592,97677.0,97676.0,0.29921427]
["bitfinex","BTCUSD",1732382858047,7.67e-05,97694.0,97676.0,0.29921427]
["bitfinex","BTCUSD",1732382858263,7.67e-05,97694.0,97687.0,0.27369481]
["bitfinex","BTCUSD",1732382858479,7.67e-05,97694.0,97688.0,0.42369481]
["bitfinex","BTCUSD",1732382858686,7.67e-05,97694.0,97684.0,0.09625992]
["bitfinex","BTCUSD",1732382859537,7.67e-05,97694.0,97685.0,0.02924074]
["bitfinex","BTCUSD",1732382861114,7.67e-05,97694.0,97685.0,0.17924074]
["bitfinex","BTCUSD",1732382861465,7.67e-05,97694.0,97687.0,0.15]
["bitfinex","BTCUSD",1732382861676,7.67e-05,97694.0,97688.0,0.02924074]
["bitfinex","BTCUSD",1732382864457,7.67e-05,97694.0,97688.0,0.02824074]
["bitfinex","BTCUSD",1732382871696,7.67e-05,97694.0,97690.0,0.15]
["bitfinex","BTCUSD",1732382871910,7.67e-05,97694.0,97691.0,0.02938637]
["bitfinex","BTCUSD",1732382877069,7.67e-05,97694.0,97685.0,0.04119847]
["bitfinex","BTCUSD",1732382877298,7.67e-05,97694.0,97684.0,0.12628668]
["bitfinex","BTCUSD",1732382877498,0.0812,97693.0,97684.0,0.12628668]
["bitfinex","BTCUSD",1732382878429,0.0812,97693.0,97684.0,0.13073992]
["bitfinex","BTCUSD",1732382878646,0.0812,97693.0,97685.0,0.00890648]
["bitfinex","BTCUSD",1732382879342,0.0812,97693.0,97685.0,0.15890648]
["bitfinex","BTCUSD",1732382880457,0.00381826,97692.0,97685.0,0.15890648]
["bitfinex","BTCUSD",1732382881547,0.00381826,97692.0,97687.0,0.15]
["bitfinex","BTCUSD",1732382881758,0.0812,97693.0,97688.0,0.02924214]
["bitfinex","BTCUSD",1732382884025,0.0812,97693.0,97688.0,0.05311654]
["bitfinex","BTCUSD",1732382884909,0.0812,97693.0,97685.0,0.001718]
["bitfinex","BTCUSD",1732382885804,0.0812,97693.0,97680.0,0.07415695]
["bitfinex","BTCUSD",1732382886021,0.0812,97693.0,97680.0,0.23931456]
["bitfinex","BTCUSD",1732382887132,0.0812,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732382888471,0.0812,97693.0,97681.0,0.42349422]
["bitfinex","BTCUSD",1732382889218,0.0812,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732382889439,0.0812,97693.0,97682.0,0.02680529]
["bitfinex","BTCUSD",1732382891620,0.0812,97693.0,97682.0,0.30058663]
["bitfinex","BTCUSD",1732382891823,0.0812,97693.0,97683.0,0.15]
["bitfinex","BTCUSD",1732382892057,0.0812,97693.0,97684.0,0.01304648]
["bitfinex","BTCUSD",1732382892966,0.0812,97693.0,97690.0,0.025]
["bitfinex","BTCUSD",1732382893410,0.0058165,97692.0,97690.0,0.025]
["bitfinex","BTCUSD",1732382894688,0.0812,97693.0,97690.0,0.025]
["bitfinex","BTCUSD",1732382894908,7.67e-05,97694.0,97690.0,0.025]
["bitfinex","BTCUSD",1732382895197,7.67e-05,97694.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382896077,0.03671652,97700.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382896285,0.03671652,97700.0,97699.0,0.42410207]
["bitfinex","BTCUSD",1732382896491,0.03671652,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1732382897336,0.03671652,97700.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382897549,0.03671652,97700.0,97699.0,0.42418666]
["bitfinex","BTCUSD",1732382897769,0.03671652,97700.0,97699.0,0.15]
["bitfinex","BTCUSD",1732382898454,0.03671652,97700.0,97692.0,0.15]
["bitfinex","BTCUSD",1732382898669,0.03671652,97700.0,97691.0,0.15]
["bitfinex","BTCUSD",1732382898887,0.03671652,97700.0,97691.0,0.5546364]
["bitfinex","BTCUSD",1732382899103,0.03671652,97700.0,97691.0,0.55487069]
["bitfinex","BTCUSD",1732382899272,0.03671652,97700.0,97692.0,0.40487069]
["bitfinex","BTCUSD",1732382899457,0.0817,97710.0,97695.0,0.15]
["bitfinex","BTCUSD",1732382899659,0.0817,97710.0,97705.0,0.42426445]
["bitfinex","BTCUSD",1732382900045,0.0817,97710.0,97707.0,0.15]
["bitfinex","BTCUSD",1732382900926,0.0817,97727.0,97710.0,0.29229343]
["bitfinex","BTCUSD",1732382901146,0.0817,97727.0,97710.0,0.4766077]
["bitfinex","BTCUSD",1732382901583,0.0008577,97731.0,97710.0,0.5471077]
["bitfinex","BTCUSD",1732382901809,0.0008577,97731.0,97720.0,0.29229343]
["bitfinex","BTCUSD",1732382902029,0.0008577,97731.0,97720.0,0.3943077]
["bitfinex","BTCUSD",1732382902484,0.0008577,97731.0,97720.0,0.4173077]
["bitfinex","BTCUSD",1732382902770,0.02048815,97721.0,97720.0,0.5221077]
["bitfinex","BTCUSD",1732382903204,0.02048815,97721.0,97720.0,0.4398077]
["bitfinex","BTCUSD",1732382903437,0.02048815,97721.0,97720.0,0.48060878]
["bitfinex","BTCUSD",1732382903651,0.001,97810.0,97790.0,0.16529343]
["bitfinex","BTCUSD",1732382903858,0.001,97810.0,97790.0,0.16070041]
["bitfinex","BTCUSD",1732382904070,0.001,97810.0,97790.0,0.23669533]
["bitfinex","BTCUSD",1732382904295,0.045,97806.0,97790.0,0.08669533]
["bitfinex","BTCUSD",1732382904504,0.00091437,97805.0,97790.0,0.08669533]
["bitfinex","BTCUSD",1732382904754,0.0817,97794.0,97790.0,0.01070041]
["bitfinex","BTCUSD",1732382904959,0.10287327,97791.0,97776.0,0.15]
["bitfinex","BTCUSD",1732382905172,0.00091437,97790.0,97776.0,0.15]
["bitfinex","BTCUSD",1732382905627,0.10378764,97791.0,97776.0,0.15]
["bitfinex","BTCUSD",1732382905832,0.05770657,97787.0,97776.0,0.19204564]
["bitfinex","BTCUSD",1732382906047,0.10201427,97786.0,97776.0,0.19204564]
["bitfinex","BTCUSD",1732382906267,0.00358909,97786.0,97776.0,0.19204564]
["bitfinex","BTCUSD",1732382906493,0.00333272,97785.0,97776.0,0.19204564]
["bitfinex","BTCUSD",1732382906697,0.03715466,97792.0,97775.0,0.00186263]
["bitfinex","BTCUSD",1732382906922,0.10201427,97791.0,97775.0,0.04356044]
["bitfinex","BTCUSD",1732382907146,0.10536012,97791.0,97775.0,0.00186263]
["bitfinex","BTCUSD",1732382908096,0.10486012,97791.0,97775.0,0.00186263]
["bitfinex","BTCUSD",1732382908523,0.00334585,97791.0,97776.0,0.00102259]
["bitfinex","BTCUSD",1732382908978,0.03715466,97782.0,97775.0,0.00186263]
["bitfinex","BTCUSD",1732382909185,0.10292864,97781.0,97775.0,0.00186263]
["bitfinex","BTCUSD",1732382909665,0.10292864,97781.0,97740.0,0.09613627]
["bitfinex","BTCUSD",1732382909666,0.08405466,97776.0,97770.0,0.09613627]
["bitfinex","BTCUSD",1732382909869,0.10292864,97775.0,97770.0,0.09613627]
["bitfinex","BTCUSD",1732382910288,0.00335886,97774.0,97771.0,0.0010228]
["bitfinex","BTCUSD",1732382910499,0.00335886,97774.0,97770.0,0.09715897]
["bitfinex","BTCUSD",1732382910727,0.03815466,97793.0,97771.0,0.0010227]
["bitfinex","BTCUSD",1732382910939,0.10201427,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382911159,0.10513015,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382911369,0.00311588,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382912306,0.00311588,97790.0,97782.0,0.15]
["bitfinex","BTCUSD",1732382912520,0.14228481,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382914231,0.00311588,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382914439,0.00311588,97790.0,97782.0,0.00102262]
["bitfinex","BTCUSD",1732382914685,0.000859,97791.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382914905,0.00312669,97789.0,97783.0,0.02323276]
["bitfinex","BTCUSD",1732382915124,0.000859,97791.0,97783.0,0.02323276]
["bitfinex","BTCUSD",1732382915565,0.0031267,97790.0,97783.0,0.02323276]
["bitfinex","BTCUSD",1732382916213,0.0031267,97790.0,97782.0,0.15]
["bitfinex","BTCUSD",1732382917075,0.0031267,97790.0,97781.0,0.09613627]
["bitfinex","BTCUSD",1732382917307,0.0031267,97790.0,97782.0,0.16161638]
["bitfinex","BTCUSD",1732382917552,0.0031267,97790.0,97783.0,0.01263893]
["bitfinex","BTCUSD",1732382917774,0.0031267,97790.0,97783.0,0.02425531]
["bitfinex","BTCUSD",1732382918244,0.0031267,97790.0,97783.0,0.02323276]
["bitfinex","BTCUSD",1732382918474,0.000859,97791.0,97784.0,0.00102252]
["bitfinex","BTCUSD",1732382918684,0.000859,97791.0,97780.0,0.09613627]
["bitfinex","BTCUSD",1732382918908,0.000859,97791.0,97781.0,0.00061923]
["bitfinex","BTCUSD",1732382919107,0.000859,97791.0,97780.0,0.09613627]
["bitfinex","BTCUSD",1732382920006,0.000859,97791.0,97780.0,0.13715893]
["bitfinex","BTCUSD",1732382920905,0.01860554,97803.0,97780.0,0.13887533]
["bitfinex","BTCUSD",1732382921123,0.10201427,97802.0,97793.0,0.09613627]
["bitfinex","BTCUSD",1732382921349,0.01860554,97794.0,97780.0,0.13887533]
["bitfinex","BTCUSD",1732382921564,0.10329255,97793.0,97780.0,0.13887533]
["bitfinex","BTCUSD",1732382921784,0.01860554,97789.0,97780.0,0.13887533]
["bitfinex","BTCUSD",1732382922203,0.01860554,97782.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382922440,0.1064233,97788.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382922441,0.12189822,97781.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382922671,0.12502985,97781.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382924269,0.12478793,97781.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382925575,0.12350952,97781.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382926227,0.00313163,97781.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382926655,0.09856362,97784.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382926895,0.0802,97784.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382927130,0.09856362,97784.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382927360,0.00298907,97783.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382930571,0.01836362,97802.0,97780.0,0.0017164]
["bitfinex","BTCUSD",1732382930777,0.01836362,97802.0,97792.0,0.09613627]
["bitfinex","BTCUSD",1732382931009,0.00271669,97801.0,97792.0,0.09613627]
["bitfinex","BTCUSD",1732382931462,0.02108031,97801.0,97792.0,0.09613627]
["bitfinex","BTCUSD",1732382932143,0.00271669,97801.0,97792.0,0.09613627]
["bitfinex","BTCUSD",1732382932360,0.00271669,97801.0,97793.0,0.15061933]
["bitfinex","BTCUSD",1732382932584,0.0008582,97802.0,97793.0,0.15061933]
["bitfinex","BTCUSD",1732382933318,0.0008582,97802.0,97780.0,0.0038914]
["bitfinex","BTCUSD",1732382933319,0.01836362,97794.0,97783.0,0.15]
["bitfinex","BTCUSD",1732382933548,0.0008582,97802.0,97801.0,0.33163638]
["bitfinex","BTCUSD",1732382933766,0.025,97814.0,97802.0,0.15]
["bitfinex","BTCUSD",1732382933994,0.025,97814.0,97804.0,0.15]
["bitfinex","BTCUSD",1732382934203,0.025,97814.0,97805.0,0.10263267]
["bitfinex","BTCUSD",1732382934666,0.025,97814.0,97806.0,0.15]
["bitfinex","BTCUSD",1732382934896,0.025,97814.0,97807.0,0.10263268]
["bitfinex","BTCUSD",1732382935115,0.025,97814.0,97807.0,0.25263268]
["bitfinex","BTCUSD",1732382935330,0.025,97814.0,97807.0,0.25201427]
["bitfinex","BTCUSD",1732382936669,0.025,97814.0,97807.0,0.28534089]
["bitfinex","BTCUSD",1732382937114,0.025,97814.0,97807.0,0.30069805]
["bitfinex","BTCUSD",1732382938465,0.025,97814.0,97807.0,0.42449805]
["bitfinex","BTCUSD",1732382938921,0.025,97814.0,97807.0,0.30069805]
["bitfinex","BTCUSD",1732382942943,0.02452235,97814.0,97808.0,0.15]
["bitfinex","BTCUSD",1732382943155,0.02452235,97814.0,97810.0,0.15]
["bitfinex","BTCUSD",1732382943407,0.02452235,97814.0,97811.0,0.00061845]
["bitfinex","BTCUSD",1732382943612,0.02452235,97814.0,97812.0,0.15]
["bitfinex","BTCUSD",1732382943826,0.02452235,97814.0,97813.0,0.10263257]
["bitfinex","BTCUSD",1732382944072,0.02452235,97814.0,97813.0,0.29822951]
["bitfinex","BTCUSD",1732382944288,0.02452235,97814.0,97813.0,0.11565794]
["bitfinex","BTCUSD",1732382944721,0.02452235,97814.0,97812.0,0.024522]
["bitfinex","BTCUSD",1732382944722,0.02452235,97814.0,97807.0,0.03332662]
["bitfinex","BTCUSD",1732382945203,0.20825022,97813.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382945417,0.10623595,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382945649,0.17903595,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382945886,0.15181427,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382946142,0.0498,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382946351,0.00217893,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382946786,0.02538035,97814.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382947026,0.00216939,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382947261,0.02538035,97814.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382947712,0.00216941,97813.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382948834,0.02538035,97814.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382949041,0.00201932,97812.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382949495,0.02538035,97814.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382949938,0.00202021,97813.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382951497,0.10623595,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382951711,0.20825022,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382951939,0.333828,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382954208,0.211328,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382954431,0.21260613,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382954649,0.25960613,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382954856,0.258328,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382960291,0.00307778,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382960947,0.0755,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382961145,0.00306424,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382961381,0.0755,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382961595,0.00306424,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382961813,0.0755,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382962033,0.00306424,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382962244,0.0755,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382962457,0.00306424,97808.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382962659,0.0755,97811.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382963090,0.00306835,97810.0,97807.0,0.001716]
["bitfinex","BTCUSD",1732382964147,0.00306835,97810.0,97773.0,0.00074537]
["bitfinex","BTCUSD",1732382964373,0.00306835,97810.0,97800.0,0.09613627]
["bitfinex","BTCUSD",1732382964838,0.00306835,97810.0,97800.0,0.19227254]
["bitfinex","BTCUSD",1732382965077,0.00306835,97810.0,97792.0,0.01003669]
["bitfinex","BTCUSD",1732382965286,0.02538035,97814.0,97800.0,0.19227254]
["bitfinex","BTCUSD",1732382965492,0.02538035,97814.0,97800.0,0.21234592]
["bitfinex","BTCUSD",1732382965909,0.00306849,97813.0,97800.0,0.21234592]
["bitfinex","BTCUSD",1732382966123,0.00306849,97813.0,97801.0,0.01003669]
["bitfinex","BTCUSD",1732382966347,0.00306849,97813.0,97801.0,0.17007338]
["bitfinex","BTCUSD",1732382966557,0.01344884,97814.0,97801.0,0.17007338]
["bitfinex","BTCUSD",1732382966781,0.00285271,97812.0,97801.0,0.17007338]
["bitfinex","BTCUSD",1732382966988,0.01344884,97814.0,97801.0,0.17007338]
["bitfinex","BTCUSD",1732382967448,0.00285271,97813.0,97801.0,0.17007338]
["bitfinex","BTCUSD",1732382967692,0.00285271,97813.0,97803.0,0.09613627]
["bitfinex","BTCUSD",1732382967904,0.01344884,97814.0,97803.0,0.09613627]
["bitfinex","BTCUSD",1732382968115,0.01344884,97814.0,97804.0,0.17007338]
["bitfinex","BTCUSD",1732382968781,0.01344884,97814.0,97803.0,0.09613627]
["bitfinex","BTCUSD",1732382968782,0.18139209,97813.0,97800.0,0.09613627]
["bitfinex","BTCUSD",1732382969028,0.18011427,97813.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382969240,0.00285865,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382969663,0.1090946,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382970819,0.1090946,97812.0,97801.0,0.18254313]
["bitfinex","BTCUSD",1732382970820,0.00285865,97812.0,97801.0,0.18254313]
["bitfinex","BTCUSD",1732382971324,0.10623595,97810.0,97801.0,0.14928856]
["bitfinex","BTCUSD",1732382971539,0.01344884,97814.0,97801.0,0.03254313]
["bitfinex","BTCUSD",1732382971756,0.01344884,97814.0,97800.0,0.09613627]
["bitfinex","BTCUSD",1732382971757,0.00285187,97809.0,97800.0,0.09613627]
["bitfinex","BTCUSD",1732382971970,0.01344884,97814.0,97800.0,0.09613627]
["bitfinex","BTCUSD",1732382972173,0.01344884,97814.0,97800.0,0.19227254]
["bitfinex","BTCUSD",1732382972594,0.01344884,97814.0,97800.0,0.2261472]
["bitfinex","BTCUSD",1732382973499,0.01344884,97814.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382976454,0.01344884,97814.0,97805.0,0.15]
["bitfinex","BTCUSD",1732382977390,0.10623595,97801.0,97800.0,0.30681908]
["bitfinex","BTCUSD",1732382977610,0.10623595,97801.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732382977611,0.18011427,97801.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732382977852,0.00265741,97801.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732382978109,0.00265741,97801.0,97791.0,0.27294442]
["bitfinex","BTCUSD",1732382978323,0.00265887,97800.0,97791.0,0.27294442]
["bitfinex","BTCUSD",1732382978530,0.00265887,97800.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732382978531,0.10623595,97807.0,97792.0,0.27294442]
["bitfinex","BTCUSD",1732382978751,0.10623595,97807.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732382978752,0.10623595,97807.0,97797.0,0.15]
["bitfinex","BTCUSD",1732382978991,0.10623595,97807.0,97796.0,0.15]
["bitfinex","BTCUSD",1732382979245,0.002656,97806.0,97796.0,0.42294442]
["bitfinex","BTCUSD",1732382979478,0.10623595,97807.0,97796.0,0.42294442]
["bitfinex","BTCUSD",1732382979687,0.10623595,97807.0,97796.0,0.15]
["bitfinex","BTCUSD",1732382979894,0.10623595,97807.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382980343,0.0026519,97806.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382980591,0.10623595,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382980805,0.20825022,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382981011,0.21090084,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382981228,0.21019736,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382981653,0.21019736,97801.0,97800.0,0.03448871]
["bitfinex","BTCUSD",1732382981878,0.21019736,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382982092,0.20754674,97801.0,97800.0,0.0017162]
["bitfinex","BTCUSD",1732382982532,0.21019439,97801.0,97800.0,0.2057162]
["bitfinex","BTCUSD",1732382982764,0.21019439,97801.0,97800.0,0.3557162]
["bitfinex","BTCUSD",1732382982977,0.20754674,97801.0,97800.0,0.3557162]
["bitfinex","BTCUSD",1732382983221,0.10553247,97804.0,97800.0,0.3557162]
["bitfinex","BTCUSD",1732382983430,0.10553247,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382983644,0.20754674,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382984665,0.20754674,97802.0,97801.0,0.42350003]
["bitfinex","BTCUSD",1732382984964,0.19254674,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382985616,0.19514466,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382986958,0.19514466,97802.0,97800.0,0.2057162]
["bitfinex","BTCUSD",1732382986959,0.09053247,97801.0,97800.0,0.10683862]
["bitfinex","BTCUSD",1732382987194,0.19254674,97801.0,97800.0,0.10683862]
["bitfinex","BTCUSD",1732382987427,0.19514303,97801.0,97800.0,0.10683862]
["bitfinex","BTCUSD",1732382988984,0.19514303,97801.0,97800.0,0.25683862]
["bitfinex","BTCUSD",1732382989408,0.19514303,97801.0,97796.0,0.03278777]
["bitfinex","BTCUSD",1732382989872,0.09053247,97798.0,97791.0,0.15]
["bitfinex","BTCUSD",1732382990306,0.00259744,97797.0,97791.0,0.15]
["bitfinex","BTCUSD",1732382992746,0.09053247,97794.0,97791.0,0.15]
["bitfinex","BTCUSD",1732382993171,0.00259317,97793.0,97791.0,0.15]
["bitfinex","BTCUSD",1732382994241,0.00259317,97793.0,97792.0,0.27398284]
["bitfinex","BTCUSD",1732382994454,0.0008581,97802.0,97790.0,0.17870956]
["bitfinex","BTCUSD",1732382994455,0.0008581,97802.0,97793.0,0.15]
["bitfinex","BTCUSD",1732382994658,0.0008581,97802.0,97793.0,0.42400279]
["bitfinex","BTCUSD",1732382994876,0.0008581,97802.0,97793.0,0.15]
["bitfinex","BTCUSD",1732382995297,0.0008581,97802.0,97793.0,0.42400279]
["bitfinex","BTCUSD",1732382995525,0.0008581,97802.0,97801.0,0.2739476]
["bitfinex","BTCUSD",1732382995744,0.0008581,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382996170,0.0008581,97802.0,97801.0,0.42393539]
["bitfinex","BTCUSD",1732382996408,0.0008581,97802.0,97801.0,0.15]
["bitfinex","BTCUSD",1732382996855,0.0008581,97802.0,97793.0,0.15]
["bitfinex","BTCUSD",1732382997073,0.0008581,97802.0,97795.0,0.15]
["bitfinex","BTCUSD",1732382997273,0.0008581,97802.0,97795.0,0.55458225]
["bitfinex","BTCUSD",1732382997485,0.0008581,97802.0,97795.0,0.15]
["bitfinex","BTCUSD",1732382997760,0.0008581,97802.0,97795.0,0.55458225]
["bitfinex","BTCUSD",1732382998200,0.0008581,97802.0,97797.0,0.15]
["bitfinex","BTCUSD",1732382998407,0.0008581,97802.0,97795.0,0.55458225]
["bitfinex","BTCUSD",1732382998620,0.0008581,97802.0,97795.0,0.15]
["bitfinex","BTCUSD",1732382999491,0.09036467,97804.0,97792.0,0.02883406]
["bitfinex","BTCUSD",1732382999924,0.09036467,97804.0,97791.0,0.15]
["bitfinex","BTCUSD",1732383000168,0.00264037,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732383000394,0.09036467,97804.0,97803.0,0.15]
["bitfinex","BTCUSD",1732383000830,0.09036467,97804.0,97803.0,0.55410792]
["bitfinex","BTCUSD",1732383001038,0.09036467,97804.0,97803.0,0.15]
["bitfinex","BTCUSD",1732383001448,0.09036467,97804.0,97797.0,0.15]
["bitfinex","BTCUSD",1732383001652,0.09036467,97804.0,97803.0,0.02953015]
["bitfinex","BTCUSD",1732383001886,0.09036467,97804.0,97796.0,0.55410792]
["bitfinex","BTCUSD",1732383002085,0.01344884,97814.0,97796.0,0.55410792]
["bitfinex","BTCUSD",1732383002086,0.08956467,97801.0,97796.0,0.15]
["bitfinex","BTCUSD",1732383002311,0.07627813,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732383003008,0.07627813,97800.0,97799.0,0.42360899]
["bitfinex","BTCUSD",1732383003223,0.075,97800.0,97799.0,0.42360899]
["bitfinex","BTCUSD",1732383003642,0.075,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1732383004106,0.075,97800.0,97798.0,0.15]
["bitfinex","BTCUSD",1732383004307,0.075,97800.0,97799.0,0.0290242]
["bitfinex","BTCUSD",1732383004531,0.075,97800.0,97798.0,0.27360899]
["bitfinex","BTCUSD",1732383004740,0.075,97800.0,97798.0,0.02913892]
["bitfinex","BTCUSD",1732383005156,0.075,97800.0,97795.0,0.27360899]
["bitfinex","BTCUSD",1732383005645,0.075,97800.0,97796.0,0.27360899]
["bitfinex","BTCUSD",1732383005861,0.075,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732383006110,0.075,97800.0,97796.0,0.42360899]
["bitfinex","BTCUSD",1732383006323,0.075,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732383006530,0.0008581,97804.0,97790.0,0.14875785]
["bitfinex","BTCUSD",1732383006948,0.10201427,97803.0,97790.0,0.14875785]
["bitfinex","BTCUSD",1732383007177,0.10329133,97803.0,97790.0,0.02875371]
["bitfinex","BTCUSD",1732383007384,0.10329133,97803.0,97790.0,0.14875785]
["bitfinex","BTCUSD",1732383007590,0.10329133,97803.0,97790.0,0.12000414]
["bitfinex","BTCUSD",1732383009182,0.10329133,97803.0,97784.0,0.02931861]
["bitfinex","BTCUSD",1732383009636,0.07732716,97802.0,97780.0,0.29954341]
["bitfinex","BTCUSD",1732383009867,0.10329133,97801.0,97780.0,0.29954341]
["bitfinex","BTCUSD",1732383010798,0.10329133,97801.0,97762.0,0.0761]
["bitfinex","BTCUSD",1732383010799,0.10329133,97801.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383011021,0.10329133,97801.0,97780.0,0.12000414]
["bitfinex","BTCUSD",1732383011661,0.10329133,97801.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383012352,0.0466,97807.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383012353,0.10201427,97800.0,97776.0,0.02433751]
["bitfinex","BTCUSD",1732383013079,0.10201427,97800.0,97774.0,0.023]
["bitfinex","BTCUSD",1732383013332,0.10201427,97799.0,97770.0,0.14975525]
["bitfinex","BTCUSD",1732383013534,0.10201427,97799.0,97771.0,0.15]
["bitfinex","BTCUSD",1732383014630,0.10201427,97799.0,97770.0,0.14975525]
["bitfinex","BTCUSD",1732383014855,0.2,97797.0,97770.0,0.02975111]
["bitfinex","BTCUSD",1732383015056,0.10201427,97796.0,97770.0,0.14975525]
["bitfinex","BTCUSD",1732383015271,0.40881427,97796.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383015473,0.123,97795.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383015695,0.10201427,97794.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383015908,0.40881427,97794.0,97770.0,0.12000414]
["bitfinex","BTCUSD",1732383016580,0.40881427,97794.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383016826,0.14731427,97793.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383017031,0.17971427,97792.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383017260,0.48651427,97792.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383017683,0.2,97788.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383017889,0.0453,97786.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383018131,0.10201427,97785.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383018339,0.60881427,97785.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383018555,0.08121598,97784.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383018764,0.10201427,97783.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383018961,0.40881427,97783.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383019195,0.00351271,97782.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383019436,0.10201427,97781.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383019707,0.40881427,97781.0,97770.0,0.0017162]
["bitfinex","BTCUSD",1732383019903,0.40881427,97781.0,97770.0,0.12172034]
["bitfinex","BTCUSD",1732383020136,0.00325572,97780.0,97775.0,0.002]
["bitfinex","BTCUSD",1732383020842,0.00325572,97780.0,97774.0,0.023]
["bitfinex","BTCUSD",1732383021060,0.00325572,97780.0,97777.0,0.002]
["bitfinex","BTCUSD",1732383022108,0.00325572,97780.0,97775.0,0.002]
["bitfinex","BTCUSD",1732383022561,0.00325572,97780.0,97774.0,0.025]
["bitfinex","BTCUSD",1732383022752,0.3068,97781.0,97770.0,0.114611]
["bitfinex","BTCUSD",1732383023205,0.00325941,97780.0,97770.0,0.114611]
["bitfinex","BTCUSD",1732383023419,0.00325941,97780.0,97770.0,0.12010679]
["bitfinex","BTCUSD",1732383023846,0.3068,97781.0,97770.0,0.12010679]
["bitfinex","BTCUSD",1732383029030,0.3068,97781.0,97771.0,0.15102274]
["bitfinex","BTCUSD",1732383029470,0.3068,97781.0,97770.0,0.27304026]
["bitfinex","BTCUSD",1732383029728,0.04369,97780.0,97766.0,0.02880321]
["bitfinex","BTCUSD",1732383029975,0.00342367,97780.0,97766.0,0.02880321]
["bitfinex","BTCUSD",1732383030209,0.00342367,97780.0,97760.0,0.12010679]
["bitfinex","BTCUSD",1732383030210,0.3068,97779.0,97770.0,0.12010679]
["bitfinex","BTCUSD",1732383030454,0.3068,97779.0,97770.0,0.12182279]
["bitfinex","BTCUSD",1732383030654,0.10201427,97778.0,97770.0,0.12182279]
["bitfinex","BTCUSD",1732383030869,0.00342366,97778.0,97770.0,0.12182279]
["bitfinex","BTCUSD",1732383031132,0.306447,97777.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732383031543,0.00342288,97776.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732383031960,0.306447,97777.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732383032823,0.00342061,97776.0,97770.0,0.001716]
["bitfinex","BTCUSD",1732383033863,0.00342061,97776.0,97770.0,0.031568]
["bitfinex","BTCUSD",1732383034766,0.306447,97777.0,97770.0,0.05291653]
["bitfinex","BTCUSD",1732383034963,0.306447,97777.0,97770.0,0.031568]
["bitfinex","BTCUSD",1732383038433,0.306447,97777.0,97773.0,0.1251]
["bitfinex","BTCUSD",1732383038648,0.306447,97777.0,97775.0,0.27290748]
["bitfinex","BTCUSD",1732383038852,0.306447,97777.0,97774.0,0.15]
["bitfinex","BTCUSD",1732383039495,0.306447,97777.0,97776.0,0.173]
["bitfinex","BTCUSD",1732383039718,0.306447,97777.0,97776.0,0.27501427]
["bitfinex","BTCUSD",1732383040369,0.306447,97777.0,97776.0,0.54792175]
["bitfinex","BTCUSD",1732383040807,0.306447,97777.0,97776.0,0.27501427]
["bitfinex","BTCUSD",1732383041249,0.306447,97777.0,97774.0,0.15]
["bitfinex","BTCUSD",1732383041454,0.306447,97777.0,97776.0,0.42317527]
["bitfinex","BTCUSD",1732383041671,0.306447,97777.0,97776.0,0.15]
["bitfinex","BTCUSD",1732383042374,0.306447,97777.0,97776.0,0.42317527]
["bitfinex","BTCUSD",1732383042578,0.306447,97777.0,97776.0,0.15]
["bitfinex","BTCUSD",1732383044380,0.306447,97777.0,97774.0,0.15]
["bitfinex","BTCUSD",1732383044591,0.306447,97777.0,97773.0,0.22711427]
["bitfinex","BTCUSD",1732383046049,0.306447,97777.0,97773.0,0.0762]
["bitfinex","BTCUSD",1732383046317,0.306447,97777.0,97767.0,0.12008121]
["bitfinex","BTCUSD",1732383046511,0.306447,97777.0,97770.0,0.27328276]
["bitfinex","BTCUSD",1732383046721,0.306447,97777.0,97760.0,0.12008121]
["bitfinex","BTCUSD",1732383046722,0.306447,97777.0,97769.0,0.15]
["bitfinex","BTCUSD",1732383046935,0.306447,97777.0,97767.0,0.27328276]
["bitfinex","BTCUSD",1732383047150,0.306447,97777.0,97761.0,0.27328276]
["bitfinex","BTCUSD",1732383047358,0.306447,97777.0,97760.0,0.42206584]
["bitfinex","BTCUSD",1732383047584,0.306447,97777.0,97760.0,0.14878308]
["bitfinex","BTCUSD",1732383048233,0.306447,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1732383048939,0.306447,97777.0,97751.0,0.0489]
["bitfinex","BTCUSD",1732383048940,0.306447,97777.0,97754.0,0.15833856]
["bitfinex","BTCUSD",1732383049163,0.306447,97777.0,97761.0,0.03182309]
["bitfinex","BTCUSD",1732383050946,0.306447,97777.0,97761.0,0.18182309]
["bitfinex","BTCUSD",1732383051165,0.306447,97777.0,97761.0,0.15]
["bitfinex","BTCUSD",1732383053136,0.082,97776.0,97761.0,0.15]
["bitfinex","BTCUSD",1732383053353,0.18401427,97776.0,97754.0,0.04558979]
["bitfinex","BTCUSD",1732383053555,0.3093857,97775.0,97761.0,0.15]
["bitfinex","BTCUSD",1732383053774,0.41139997,97775.0,97761.0,0.15]
["bitfinex","BTCUSD",1732383055110,0.41139997,97775.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383055593,0.10201427,97774.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383055831,0.00293815,97773.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383056062,0.41139942,97773.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383056285,0.41139942,97773.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383057635,0.41139942,97773.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383057896,0.002679,97772.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383058135,0.10469327,97772.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383058797,0.30396453,97771.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383059038,0.002675,97770.0,97761.0,0.0017166]
["bitfinex","BTCUSD",1732383059485,0.30396453,97769.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383059914,0.00267502,97768.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383060329,0.30396453,97767.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383061044,0.00267501,97766.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383061507,0.30396453,97765.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383062020,0.00267562,97764.0,97761.0,0.1517166]
["bitfinex","BTCUSD",1732383065633,0.00267562,97764.0,97761.0,0.42524242]
["bitfinex","BTCUSD",1732383065869,0.00267562,97764.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383066078,0.30396453,97765.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383066307,0.00267713,97763.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383066517,0.30396453,97765.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383066724,0.00267713,97762.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383066957,0.30396453,97765.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383067162,0.00267712,97761.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383067394,0.30396453,97765.0,97754.0,0.165671]
["bitfinex","BTCUSD",1732383067817,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383068034,0.00267714,97764.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383072177,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383078817,0.30396453,97765.0,97762.0,0.40467788]
["bitfinex","BTCUSD",1732383079026,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383080122,0.30396453,97765.0,97764.0,0.55463412]
["bitfinex","BTCUSD",1732383080334,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383080781,0.30396453,97765.0,97764.0,0.55461642]
["bitfinex","BTCUSD",1732383081086,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383081295,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383081503,0.30396453,97765.0,97764.0,0.5546274]
["bitfinex","BTCUSD",1732383081730,0.30396453,97765.0,97764.0,0.55461613]
["bitfinex","BTCUSD",1732383081951,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383082593,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383083932,0.30396453,97765.0,97764.0,0.55462912]
["bitfinex","BTCUSD",1732383084159,0.30396453,97765.0,97764.0,0.554629]
["bitfinex","BTCUSD",1732383084389,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383085063,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383085477,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383085687,0.30396453,97765.0,97764.0,0.27404112]
["bitfinex","BTCUSD",1732383085899,0.30396453,97765.0,97764.0,0.15]
["bitfinex","BTCUSD",1732383086963,0.30396453,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383091420,0.30482373,97765.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383091636,0.00230187,97764.0,97761.0,0.0017184]
["bitfinex","BTCUSD",1732383104188,0.00230187,97764.0,97753.0,0.405057]
["bitfinex","BTCUSD",1732383104415,0.00316107,97764.0,97754.0,0.20322923]
["bitfinex","BTCUSD",1732383104625,0.0008592,97764.0,97754.0,0.20322923]
["bitfinex","BTCUSD",1732383105954,0.0008592,97764.0,97754.0,0.60833191]
["bitfinex","BTCUSD",1732383107688,0.30381893,97765.0,97755.0,0.40510268]
["bitfinex","BTCUSD",1732383107927,0.30381893,97765.0,97754.0,0.60833191]
["bitfinex","BTCUSD",1732383108128,0.00230208,97764.0,97755.0,0.40510268]
["bitfinex","BTCUSD",1732383108337,0.30381893,97765.0,97755.0,0.40510268]
["bitfinex","BTCUSD",1732383110572,0.30381893,97765.0,97755.0,0.40530136]
["bitfinex","BTCUSD",1732383111005,0.30381893,97765.0,97755.0,0.40531526]
["bitfinex","BTCUSD",1732383114343,0.30381893,97765.0,97754.0,0.20322923]
["bitfinex","BTCUSD",1732383114756,0.00227654,97764.0,97754.0,0.20322923]
["bitfinex","BTCUSD",1732383115653,0.00227654,97764.0,97754.0,0.12440951]
["bitfinex","BTCUSD",1732383116766,0.00227654,97764.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383119476,0.00227654,97764.0,97756.0,0.00102285]
["bitfinex","BTCUSD",1732383120569,0.00227654,97764.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383120826,0.00227654,97764.0,97756.0,0.00102285]
["bitfinex","BTCUSD",1732383122149,0.00227654,97764.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383123569,0.00227628,97763.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383124012,0.30381893,97765.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383124231,0.00246595,97762.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383124442,0.30381893,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383124890,0.00246596,97764.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383126475,0.00246596,97764.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383127192,0.1251,97763.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383127658,0.00211099,97762.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383127893,0.00211099,97762.0,97759.0,0.40526941]
["bitfinex","BTCUSD",1732383128133,0.00211099,97762.0,97757.0,0.40526941]
["bitfinex","BTCUSD",1732383128358,0.00211099,97762.0,97758.0,0.40526941]
["bitfinex","BTCUSD",1732383128626,0.00211099,97762.0,97757.0,0.40526941]
["bitfinex","BTCUSD",1732383129547,0.00211099,97762.0,97756.0,0.40526941]
["bitfinex","BTCUSD",1732383129977,0.00211099,97762.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383131762,0.30381893,97765.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383131977,0.00244796,97761.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383132197,0.30381893,97765.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383132198,0.30381893,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383132450,0.00244795,97760.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383132662,0.00244797,97764.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383132890,0.00244795,97759.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383133100,0.0801,97758.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383133316,0.08254976,97758.0,97755.0,0.0017184]
["bitfinex","BTCUSD",1732383135125,0.08254976,97758.0,97756.0,0.40478341]
["bitfinex","BTCUSD",1732383135336,0.00244976,97758.0,97756.0,0.40478341]
["bitfinex","BTCUSD",1732383135578,0.30381893,97765.0,97756.0,0.40478341]
["bitfinex","BTCUSD",1732383135786,0.30381893,97765.0,97755.0,0.48532153]
["bitfinex","BTCUSD",1732383136010,0.00224649,97764.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383137633,0.30381893,97765.0,97756.0,0.40478341]
["bitfinex","BTCUSD",1732383137841,0.30381893,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383138085,0.30381893,97765.0,97756.0,0.40478341]
["bitfinex","BTCUSD",1732383138538,0.30381893,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383138539,0.30381893,97765.0,97757.0,0.40478341]
["bitfinex","BTCUSD",1732383138772,0.30381893,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383138991,0.30195493,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383139627,0.30195493,97765.0,97763.0,0.40460523]
["bitfinex","BTCUSD",1732383139836,0.30195493,97765.0,97764.0,0.40460523]
["bitfinex","BTCUSD",1732383140063,0.30195493,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383140769,0.29961698,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383141219,0.29961698,97765.0,97764.0,0.40468097]
["bitfinex","BTCUSD",1732383141669,0.29961698,97765.0,97763.0,0.40468097]
["bitfinex","BTCUSD",1732383142164,0.00224679,97764.0,97763.0,0.40472515]
["bitfinex","BTCUSD",1732383142409,0.00224679,97764.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383142666,0.29961698,97765.0,97763.0,0.40478971]
["bitfinex","BTCUSD",1732383142907,0.29961698,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383143859,0.29961698,97765.0,97764.0,0.40456219]
["bitfinex","BTCUSD",1732383144080,0.29961698,97765.0,97755.0,0.08053812]
["bitfinex","BTCUSD",1732383144526,0.29961698,97765.0,97755.0,0.15763944]
["bitfinex","BTCUSD",1732383146604,0.29961698,97765.0,97755.0,0.19475121]
["bitfinex","BTCUSD",1732383151284,0.29961698,97765.0,97755.0,0.19646961]
["bitfinex","BTCUSD",1732383153998,0.29961698,97765.0,97755.0,0.60115941]
["bitfinex","BTCUSD",1732383154274,0.29961698,97765.0,97755.0,0.19646961]
["bitfinex","BTCUSD",1732383154491,0.29961698,97765.0,97755.0,0.15763944]
["bitfinex","BTCUSD",1732383154945,0.29961698,97765.0,97755.0,0.07881972]
["bitfinex","BTCUSD",1732383155855,0.079,97764.0,97750.0,0.07881972]
["bitfinex","BTCUSD",1732383156056,0.0496,97763.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732383156276,0.079,97762.0,97750.0,0.07881972]
["bitfinex","BTCUSD",1732383158754,0.079,97762.0,97750.0,0.11591118]
["bitfinex","BTCUSD",1732383159168,0.00256564,97761.0,97750.0,0.11591118]
["bitfinex","BTCUSD",1732383160710,0.00322128,97761.0,97750.0,0.11591118]
["bitfinex","BTCUSD",1732383162310,0.00322128,97761.0,97750.0,0.11762958]
["bitfinex","BTCUSD",1732383163889,0.00322128,97761.0,97751.0,0.07881972]
["bitfinex","BTCUSD",1732383165490,0.00322128,97761.0,97751.0,0.11539643]
["bitfinex","BTCUSD",1732383167934,0.00295021,97761.0,97751.0,0.11539643]
["bitfinex","BTCUSD",1732383168151,0.00377612,97761.0,97751.0,0.11539643]
["bitfinex","BTCUSD",1732383172935,0.00327559,97761.0,97751.0,0.11539643]
["bitfinex","BTCUSD",1732383173821,0.00327559,97761.0,97757.0,0.40453105]
["bitfinex","BTCUSD",1732383177849,0.00327559,97761.0,97759.0,0.40453105]
["bitfinex","BTCUSD",1732383178080,0.00327559,97761.0,97757.0,0.40453105]
["bitfinex","BTCUSD",1732383182947,0.00327559,97761.0,97758.0,0.40453105]
["bitfinex","BTCUSD",1732383183177,0.00327559,97761.0,97759.0,0.40453105]
["bitfinex","BTCUSD",1732383184317,0.00327559,97761.0,97751.0,0.11539643]
["bitfinex","BTCUSD",1732383184547,0.00327559,97761.0,97751.0,0.19421615]
["bitfinex","BTCUSD",1732383185262,0.0008592,97762.0,97751.0,0.19421615]
["bitfinex","BTCUSD",1732383185761,0.0008592,97762.0,97752.0,0.00102288]
["bitfinex","BTCUSD",1732383186924,0.0008592,97762.0,97753.0,0.40437639]
["bitfinex","BTCUSD",1732383187153,0.0008592,97762.0,97754.0,0.12501427]
["bitfinex","BTCUSD",1732383187372,0.0008592,97762.0,97758.0,0.1013]
["bitfinex","BTCUSD",1732383187602,0.0008592,97762.0,97759.0,0.12501427]
["bitfinex","BTCUSD",1732383188788,0.0008592,97762.0,97759.0,0.32501427]
["bitfinex","BTCUSD",1732383189013,0.0008592,97762.0,97761.0,0.30201427]
["bitfinex","BTCUSD",1732383189244,0.0008592,97762.0,97761.0,0.45221427]
["bitfinex","BTCUSD",1732383189695,0.0008592,97762.0,97761.0,0.60221427]
["bitfinex","BTCUSD",1732383190141,0.0008592,97762.0,97761.0,0.80221427]
["bitfinex","BTCUSD",1732383190447,0.0008592,97765.0,97764.0,0.7002]
["bitfinex","BTCUSD",1732383190700,0.046,97817.0,97794.0,0.023]
["bitfinex","BTCUSD",1732383190701,0.1225,97817.0,97794.0,0.023]
["bitfinex","BTCUSD",1732383190927,0.1225,97817.0,97795.0,0.10201427]
["bitfinex","BTCUSD",1732383191170,0.0765,97822.0,97796.0,0.023]
["bitfinex","BTCUSD",1732383191418,0.0765,97822.0,97798.0,0.023]
["bitfinex","BTCUSD",1732383191687,0.00081352,97804.0,97801.0,0.173]
["bitfinex","BTCUSD",1732383191897,0.00081352,97804.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732383192139,0.00081352,97804.0,97803.0,0.173]
["bitfinex","BTCUSD",1732383192358,0.00081352,97804.0,97803.0,0.27501427]
["bitfinex","BTCUSD",1732383192815,0.00081352,97804.0,97803.0,0.47501427]
["bitfinex","BTCUSD",1732383201033,0.00081352,97804.0,97803.0,0.27501427]
["bitfinex","BTCUSD",1732383202796,0.00081352,97804.0,97803.0,0.47501427]
["bitfinex","BTCUSD",1732383203715,0.00081352,97804.0,97803.0,0.60221427]
["bitfinex","BTCUSD",1732383205320,0.00081352,97804.0,97803.0,0.80221427]
["bitfinex","BTCUSD",1732383205535,0.00081352,97804.0,97803.0,0.81238875]
["bitfinex","BTCUSD",1732383209079,0.001,97834.0,97820.0,0.15]
["bitfinex","BTCUSD",1732383209323,0.001,97834.0,97822.0,0.15]
["bitfinex","BTCUSD",1732383209542,0.0987777,97823.0,97822.0,0.15]
["bitfinex","BTCUSD",1732383209787,0.0987777,97823.0,97813.0,0.15763944]
["bitfinex","BTCUSD",1732383210016,0.0987777,97823.0,97813.0,0.21652951]
["bitfinex","BTCUSD",1732383210882,0.0236777,97823.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732383211322,0.0236777,97823.0,97815.0,0.15]
["bitfinex","BTCUSD",1732383211533,0.0236777,97823.0,97818.0,0.15]
["bitfinex","BTCUSD",1732383211747,0.0236777,97823.0,97820.0,0.15]
["bitfinex","BTCUSD",1732383211957,0.0236777,97823.0,97822.0,0.15]
["bitfinex","BTCUSD",1732383212192,0.0236777,97823.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732383213098,0.001,97834.0,97825.0,0.15]
["bitfinex","BTCUSD",1732383213318,0.001,97834.0,97829.0,0.55]
["bitfinex","BTCUSD",1732383213546,0.001,97834.0,97831.0,0.15]
["bitfinex","BTCUSD",1732383213804,0.001,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383214044,0.001,97834.0,97833.0,0.25201427]
["bitfinex","BTCUSD",1732383216535,0.0751,97850.0,97833.0,0.29295244]
["bitfinex","BTCUSD",1732383216799,0.0751,97850.0,97841.0,0.15]
["bitfinex","BTCUSD",1732383218640,0.0751,97850.0,97840.0,0.11990626]
["bitfinex","BTCUSD",1732383219315,0.12447743,97849.0,97833.0,0.04218041]
["bitfinex","BTCUSD",1732383219561,0.0751,97846.0,97833.0,0.04218041]
["bitfinex","BTCUSD",1732383219791,0.0751,97846.0,97830.0,0.11990626]
["bitfinex","BTCUSD",1732383219792,0.0751,97844.0,97831.0,0.15]
["bitfinex","BTCUSD",1732383220033,0.0018592,97859.0,97812.0,0.04233765]
["bitfinex","BTCUSD",1732383220034,0.1232,97838.0,97812.0,0.04233765]
["bitfinex","BTCUSD",1732383220277,0.0751,97829.0,97820.0,0.11990626]
["bitfinex","BTCUSD",1732383220499,0.0751,97829.0,97793.0,0.12113231]
["bitfinex","BTCUSD",1732383220717,0.00309388,97828.0,97810.0,0.11990626]
["bitfinex","BTCUSD",1732383220938,0.0751,97827.0,97810.0,0.11990626]
["bitfinex","BTCUSD",1732383221156,0.0751,97827.0,97800.0,0.11990626]
["bitfinex","BTCUSD",1732383221393,0.0751,97825.0,97811.0,0.15]
["bitfinex","BTCUSD",1732383221811,0.00309386,97824.0,97811.0,0.15]
["bitfinex","BTCUSD",1732383223144,0.00309386,97824.0,97812.0,0.0017178]
["bitfinex","BTCUSD",1732383225317,0.00309386,97824.0,97814.0,0.15]
["bitfinex","BTCUSD",1732383225532,0.00309386,97824.0,97814.0,0.25201427]
["bitfinex","BTCUSD",1732383225751,0.0751,97825.0,97814.0,0.25201427]
["bitfinex","BTCUSD",1732383226649,0.0751,97825.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383227128,0.0751,97825.0,97814.0,0.25201427]
["bitfinex","BTCUSD",1732383228296,0.0012777,97858.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383228297,0.07886769,97845.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383228531,0.0012777,97858.0,97820.0,0.11990626]
["bitfinex","BTCUSD",1732383228532,0.0751,97834.0,97820.0,0.11990626]
["bitfinex","BTCUSD",1732383228761,0.0751,97834.0,97829.0,0.15]
["bitfinex","BTCUSD",1732383229010,0.00307321,97833.0,97829.0,0.15]
["bitfinex","BTCUSD",1732383231809,0.00307321,97833.0,97831.0,0.15]
["bitfinex","BTCUSD",1732383232035,0.0757,97843.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383232718,0.00307861,97837.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383233419,0.0454,97850.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383236616,0.0454,97850.0,97835.0,0.15]
["bitfinex","BTCUSD",1732383237101,0.0454,97850.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383239410,0.0454,97850.0,97834.0,0.03367066]
["bitfinex","BTCUSD",1732383239874,0.0454,97850.0,97836.0,0.15]
["bitfinex","BTCUSD",1732383240098,0.0454,97850.0,97837.0,0.25201427]
["bitfinex","BTCUSD",1732383240789,0.0767,97851.0,97837.0,0.25201427]
["bitfinex","BTCUSD",1732383241030,0.0767,97851.0,97828.0,0.26990626]
["bitfinex","BTCUSD",1732383241260,0.0767,97851.0,97829.0,0.10201427]
["bitfinex","BTCUSD",1732383242896,0.0767,97851.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383243383,0.001,97851.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383243615,0.0757,97837.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383243844,0.00310345,97836.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383244290,0.00310345,97836.0,97829.0,0.15]
["bitfinex","BTCUSD",1732383246139,0.00310345,97836.0,97828.0,0.0416364]
["bitfinex","BTCUSD",1732383246375,0.0757,97837.0,97828.0,0.0416364]
["bitfinex","BTCUSD",1732383246601,0.0757,97837.0,97827.0,0.11990626]
["bitfinex","BTCUSD",1732383247321,0.0757,97837.0,97828.0,0.15]
["bitfinex","BTCUSD",1732383247558,0.000137,97835.0,97828.0,0.15]
["bitfinex","BTCUSD",1732383247775,0.000137,97835.0,97828.0,0.1517178]
["bitfinex","BTCUSD",1732383249011,0.000137,97835.0,97828.0,0.0433491]
["bitfinex","BTCUSD",1732383251167,0.000137,97835.0,97834.0,0.55209224]
["bitfinex","BTCUSD",1732383251406,0.000137,97835.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383252334,0.000137,97835.0,97828.0,0.0433491]
["bitfinex","BTCUSD",1732383252598,0.000137,97835.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383252820,0.000137,97835.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732383253039,0.000137,97835.0,97832.0,0.15]
["bitfinex","BTCUSD",1732383257683,0.000137,97835.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383257684,0.000137,97835.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383257925,0.000137,97835.0,97834.0,0.25201427]
["bitfinex","BTCUSD",1732383259567,0.000137,97835.0,97834.0,0.39614658]
["bitfinex","BTCUSD",1732383259808,0.000137,97835.0,97834.0,0.70219418]
["bitfinex","BTCUSD",1732383260077,0.000137,97835.0,97834.0,0.70222873]
["bitfinex","BTCUSD",1732383260355,0.000137,97835.0,97834.0,0.39614658]
["bitfinex","BTCUSD",1732383260839,0.000137,97835.0,97834.0,0.27501427]
["bitfinex","BTCUSD",1732383261083,0.000137,97835.0,97834.0,0.25201427]
["bitfinex","BTCUSD",1732383261575,0.000137,97835.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383262720,0.0459,97834.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383262940,0.1282,97834.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383263411,0.00311736,97833.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383280668,0.00306845,97832.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383281143,0.11626363,97834.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383281392,0.00307007,97831.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383281616,0.11626363,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383281849,0.11626363,97834.0,97833.0,0.40238533]
["bitfinex","BTCUSD",1732383282087,0.11626363,97834.0,97833.0,0.55238533]
["bitfinex","BTCUSD",1732383282330,0.11626363,97834.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383283548,0.11626363,97834.0,97829.0,0.00560826]
["bitfinex","BTCUSD",1732383284005,0.11626363,97834.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383284485,0.11712253,97834.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383286127,0.2191368,97834.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383286842,0.07886769,97830.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383287066,0.30955989,97830.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383287303,0.30828196,97830.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383288480,0.31223914,97830.0,97829.0,0.00732606]
["bitfinex","BTCUSD",1732383292174,0.0783,97829.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383292393,0.0783,97827.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383292620,0.0783,97825.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383292841,0.10329221,97824.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383293072,0.0491,97822.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383293376,0.10329222,97821.0,97810.0,0.0196764]
["bitfinex","BTCUSD",1732383293568,0.0783,97815.0,97800.0,0.11990626]
["bitfinex","BTCUSD",1732383293803,0.10201427,97814.0,97800.0,0.11990626]
["bitfinex","BTCUSD",1732383294016,0.10595098,97814.0,97800.0,0.11990626]
["bitfinex","BTCUSD",1732383294244,0.0491,97813.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383294465,0.0039367,97812.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383294718,0.10201427,97811.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383294942,0.0783,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383295178,0.08223669,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383308227,0.08309579,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383308745,0.08309579,97810.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383308746,0.07886769,97808.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383309003,0.07886769,97802.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383309243,0.31176012,97801.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383309497,0.00392389,97801.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383309728,0.0819,97805.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383309953,0.0008591,97810.0,97800.0,0.03874912]
["bitfinex","BTCUSD",1732383310201,0.00353152,97804.0,97800.0,0.27856164]
["bitfinex","BTCUSD",1732383310433,0.0008591,97810.0,97800.0,0.27856164]
["bitfinex","BTCUSD",1732383310434,0.0008591,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732383315256,0.0008591,97810.0,97804.0,0.023]
["bitfinex","BTCUSD",1732383315486,0.0008591,97810.0,97809.0,0.29413231]
["bitfinex","BTCUSD",1732383315706,0.0008591,97810.0,97809.0,0.44124658]
["bitfinex","BTCUSD",1732383316723,0.0008591,97810.0,97809.0,0.52304658]
["bitfinex","BTCUSD",1732383317179,0.0008591,97810.0,97809.0,0.51809962]
["bitfinex","BTCUSD",1732383319412,0.0008591,97810.0,97809.0,0.54279824]
["bitfinex","BTCUSD",1732383319632,0.0007711,97810.0,97809.0,0.53122826]
["bitfinex","BTCUSD",1732383320367,0.0008589,97834.0,97828.0,0.023]
["bitfinex","BTCUSD",1732383320817,0.0008589,97834.0,97825.0,0.023]
["bitfinex","BTCUSD",1732383321055,0.0008589,97834.0,97827.0,0.023]
["bitfinex","BTCUSD",1732383321306,0.0008589,97834.0,97825.0,0.023]
["bitfinex","BTCUSD",1732383321554,0.0008589,97834.0,97825.0,0.173]
["bitfinex","BTCUSD",1732383323145,0.0008589,97834.0,97825.0,0.19097492]
["bitfinex","BTCUSD",1732383323374,0.0817,97833.0,97825.0,0.19097492]
["bitfinex","BTCUSD",1732383323872,0.00355534,97832.0,97825.0,0.19097492]
["bitfinex","BTCUSD",1732383328166,0.00355534,97832.0,97814.0,0.15]
["bitfinex","BTCUSD",1732383328396,0.00355534,97832.0,97822.0,0.11990626]
["bitfinex","BTCUSD",1732383330259,0.00355534,97832.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383332588,0.00441434,97832.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383332808,0.00441434,97832.0,97822.0,0.12107378]
["bitfinex","BTCUSD",1732383333027,0.00441434,97832.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383336009,0.0786,97830.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383336457,0.00346108,97829.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383338871,0.000859,97832.0,97824.0,0.03060354]
["bitfinex","BTCUSD",1732383339547,0.000859,97832.0,97824.0,0.023]
["bitfinex","BTCUSD",1732383340932,0.000859,97832.0,97823.0,0.173]
["bitfinex","BTCUSD",1732383344040,0.000859,97832.0,97826.0,0.57452682]
["bitfinex","BTCUSD",1732383344258,0.000859,97832.0,97831.0,0.15]
["bitfinex","BTCUSD",1732383346438,0.000859,97832.0,97830.0,0.40152682]
["bitfinex","BTCUSD",1732383346439,0.000859,97832.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383346664,0.000859,97832.0,97830.0,0.55152682]
["bitfinex","BTCUSD",1732383346927,0.000859,97832.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383347151,0.0494,97839.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383347387,0.0494,97839.0,97829.0,0.023]
["bitfinex","BTCUSD",1732383347622,0.00346507,97837.0,97829.0,0.023]
["bitfinex","BTCUSD",1732383347841,0.0494,97839.0,97829.0,0.023]
["bitfinex","BTCUSD",1732383350890,0.0494,97839.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383351117,0.0786,97844.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383351641,0.0786,97844.0,97830.0,0.55152682]
["bitfinex","BTCUSD",1732383352083,0.0786,97844.0,97833.0,0.15]
["bitfinex","BTCUSD",1732383352548,0.0786,97844.0,97833.0,0.55152682]
["bitfinex","BTCUSD",1732383353454,0.0786,97844.0,97835.0,0.15]
["bitfinex","BTCUSD",1732383353678,0.0786,97844.0,97835.0,0.55152682]
["bitfinex","BTCUSD",1732383354322,0.0786,97844.0,97837.0,0.15]
["bitfinex","BTCUSD",1732383355529,0.0786,97844.0,97829.0,0.173]
["bitfinex","BTCUSD",1732383355764,0.00432398,97838.0,97829.0,0.173]
["bitfinex","BTCUSD",1732383356001,0.0008589,97838.0,97837.0,0.55234686]
["bitfinex","BTCUSD",1732383356235,0.0008589,97838.0,97837.0,0.15]
["bitfinex","BTCUSD",1732383356918,0.0008589,97838.0,97837.0,0.173]
["bitfinex","BTCUSD",1732383357153,0.0008589,97838.0,97837.0,0.023]
["bitfinex","BTCUSD",1732383357377,0.0008589,97838.0,97828.0,0.173]
["bitfinex","BTCUSD",1732383357602,0.0008589,97838.0,97828.0,0.29291399]
["bitfinex","BTCUSD",1732383357900,0.0008589,97838.0,97828.0,0.68363251]
["bitfinex","BTCUSD",1732383358122,0.0008589,97838.0,97828.0,0.68075086]
["bitfinex","BTCUSD",1732383358354,0.0008589,97838.0,97829.0,0.40283615]
["bitfinex","BTCUSD",1732383358577,0.0008589,97838.0,97831.0,0.40283615]
["bitfinex","BTCUSD",1732383358817,0.0008589,97838.0,97830.0,0.40283615]
["bitfinex","BTCUSD",1732383359492,0.0008589,97838.0,97832.0,0.023]
["bitfinex","BTCUSD",1732383359957,0.0008589,97838.0,97832.0,0.42602037]
["bitfinex","BTCUSD",1732383360184,0.0008589,97838.0,97834.0,0.173]
["bitfinex","BTCUSD",1732383361386,0.0008589,97838.0,97834.0,0.57602037]
["bitfinex","BTCUSD",1732383362071,0.0008589,97838.0,97834.0,0.173]
["bitfinex","BTCUSD",1732383362286,0.0008589,97838.0,97834.0,0.21389704]
["bitfinex","BTCUSD",1732383362513,0.0008589,97838.0,97834.0,0.06389704]
["bitfinex","BTCUSD",1732383363446,0.0008589,97838.0,97834.0,0.06223604]
["bitfinex","BTCUSD",1732383364393,0.0008589,97838.0,97834.0,0.21223604]
["bitfinex","BTCUSD",1732383364613,0.0008589,97838.0,97834.0,0.02508104]
["bitfinex","BTCUSD",1732383365261,0.0008589,97838.0,97834.0,0.0660236]
["bitfinex","BTCUSD",1732383365550,0.0008589,97838.0,97828.0,0.5606987]
["bitfinex","BTCUSD",1732383365759,0.0008589,97838.0,97828.0,0.6014095]
["bitfinex","BTCUSD",1732383366203,0.0008589,97838.0,97829.0,0.40330084]
["bitfinex","BTCUSD",1732383366638,5e-05,97835.0,97830.0,0.55330084]
["bitfinex","BTCUSD",1732383366885,5e-05,97835.0,97830.0,0.15]
["bitfinex","BTCUSD",1732383367321,5e-05,97835.0,97834.0,0.40330084]
["bitfinex","BTCUSD",1732383367532,5e-05,97835.0,97834.0,0.2]
["bitfinex","BTCUSD",1732383367752,5e-05,97835.0,97834.0,0.60330084]
["bitfinex","BTCUSD",1732383368421,5e-05,97835.0,97834.0,0.60335759]
["bitfinex","BTCUSD",1732383369103,5e-05,97835.0,97834.0,0.05]
["bitfinex","BTCUSD",1732383369557,5e-05,97835.0,97834.0,0.60337127]
["bitfinex","BTCUSD",1732383369764,5e-05,97835.0,97834.0,0.2]
["bitfinex","BTCUSD",1732383371108,5e-05,97835.0,97834.0,0.05]
["bitfinex","BTCUSD",1732383374557,5e-05,97835.0,97834.0,0.07488006]
["bitfinex","BTCUSD",1732383375459,5e-05,97835.0,97834.0,0.34989433]
["bitfinex","BTCUSD",1732383375672,5e-05,97835.0,97834.0,0.39849433]
["bitfinex","BTCUSD",1732383375904,0.0008589,97838.0,97835.0,0.173]
["bitfinex","BTCUSD",1732383376621,0.0754206,97853.0,97835.0,0.0636165]
["bitfinex","BTCUSD",1732383376852,0.0754206,97853.0,97850.0,0.40313448]
["bitfinex","BTCUSD",1732383377303,0.0754206,97853.0,97843.0,0.07869893]
["bitfinex","BTCUSD",1732383377304,0.0754206,97853.0,97851.0,0.40313448]
["bitfinex","BTCUSD",1732383377755,0.0754206,97853.0,97850.0,0.40313448]
["bitfinex","BTCUSD",1732383378207,0.0754206,97853.0,97851.0,0.40313448]
["bitfinex","BTCUSD",1732383378431,0.0754206,97853.0,97843.0,0.15739786]
["bitfinex","BTCUSD",1732383378432,0.0754206,97853.0,97850.0,0.40313448]
["bitfinex","BTCUSD",1732383378648,0.001,97867.0,97850.0,0.15]
["bitfinex","BTCUSD",1732383378872,0.001,97867.0,97852.0,0.15]
["bitfinex","BTCUSD",1732383379834,0.001,97867.0,97853.0,0.023]
["bitfinex","BTCUSD",1732383380312,0.001,97867.0,97856.0,0.15]
["bitfinex","BTCUSD",1732383381181,0.001,97867.0,97853.0,0.023]
["bitfinex","BTCUSD",1732383381395,0.001,97867.0,97858.0,0.15]
["bitfinex","BTCUSD",1732383382278,0.001,97867.0,97858.0,0.173]
["bitfinex","BTCUSD",1732383382509,0.001,97867.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383382718,0.001,97867.0,97855.0,0.023]
["bitfinex","BTCUSD",1732383382958,0.001,97867.0,97857.0,0.023]
["bitfinex","BTCUSD",1732383383191,0.001,97867.0,97856.0,0.15]
["bitfinex","BTCUSD",1732383383408,0.001,97867.0,97857.0,0.023]
["bitfinex","BTCUSD",1732383383913,0.0147119,97882.0,97874.0,0.5920816]
["bitfinex","BTCUSD",1732383384132,0.0147119,97882.0,97874.0,0.15]
["bitfinex","BTCUSD",1732383384578,0.09357959,97882.0,97874.0,0.15]
["bitfinex","BTCUSD",1732383384819,0.0147119,97882.0,97874.0,0.15]
["bitfinex","BTCUSD",1732383385041,0.0147119,97882.0,97866.0,0.15]
["bitfinex","BTCUSD",1732383385256,0.0147119,97882.0,97874.0,0.04049107]
["bitfinex","BTCUSD",1732383385485,0.0147119,97882.0,97866.0,0.145]
["bitfinex","BTCUSD",1732383385717,0.0147119,97882.0,97866.0,0.54763]
["bitfinex","BTCUSD",1732383385924,0.0147119,97882.0,97866.0,0.145]
["bitfinex","BTCUSD",1732383386131,0.0147119,97882.0,97866.0,0.54763]
["bitfinex","BTCUSD",1732383386538,0.0147119,97882.0,97870.0,0.40263]
["bitfinex","BTCUSD",1732383386751,0.077,97881.0,97872.0,0.40263]
["bitfinex","BTCUSD",1732383386987,0.077,97881.0,97867.0,0.40263]
["bitfinex","BTCUSD",1732383387599,0.077,97881.0,97866.0,0.145]
["bitfinex","BTCUSD",1732383387600,0.077,97881.0,97866.0,0.30075746]
["bitfinex","BTCUSD",1732383387818,0.077,97881.0,97866.0,0.15]
["bitfinex","BTCUSD",1732383388269,0.077,97881.0,97875.0,0.014]
["bitfinex","BTCUSD",1732383390039,0.077,97881.0,97875.0,0.04235889]
["bitfinex","BTCUSD",1732383390247,0.077,97881.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383390474,0.077,97881.0,97871.0,0.15739786]
["bitfinex","BTCUSD",1732383391617,0.077,97881.0,97871.0,0.19782496]
["bitfinex","BTCUSD",1732383392042,0.077,97881.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383392461,0.0778589,97881.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383393744,0.0008589,97881.0,97874.0,0.15]
["bitfinex","BTCUSD",1732383394918,0.0008589,97881.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383395190,0.11789781,97890.0,97873.0,0.24614658]
["bitfinex","BTCUSD",1732383395402,0.0467,97899.0,97880.0,0.23609679]
["bitfinex","BTCUSD",1732383395616,0.0467,97899.0,97890.0,0.07869893]
["bitfinex","BTCUSD",1732383395829,0.0467,97899.0,97890.0,0.22869893]
["bitfinex","BTCUSD",1732383396554,0.0058591,97907.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383398243,0.0794,97906.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383399387,0.1261,97906.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383401213,0.1261,97906.0,97900.0,0.04444121]
["bitfinex","BTCUSD",1732383401419,0.0058591,97907.0,97900.0,0.04444121]
["bitfinex","BTCUSD",1732383401420,0.15826769,97901.0,97900.0,0.04444121]
["bitfinex","BTCUSD",1732383401639,0.26028196,97901.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383403979,0.30698196,97901.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383408865,0.70698196,97901.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383409103,0.70898196,97901.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383409319,0.71203635,97901.0,97900.0,0.0023]
["bitfinex","BTCUSD",1732383410215,0.20746769,97890.0,97889.0,0.03306048]
["bitfinex","BTCUSD",1732383410463,0.0817,97889.0,97880.0,0.07869893]
["bitfinex","BTCUSD",1732383410685,0.07886769,97881.0,97880.0,0.07869893]
["bitfinex","BTCUSD",1732383410913,0.18088196,97881.0,97880.0,0.07869893]
["bitfinex","BTCUSD",1732383411144,0.18394625,97881.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383411371,0.18499148,97880.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383411589,0.17483294,97880.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383411818,0.00306427,97879.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383412035,0.10201427,97878.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383412535,0.00306426,97877.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383412753,0.10201427,97876.0,97871.0,0.07869893]
["bitfinex","BTCUSD",1732383413203,0.07886769,97872.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383413422,0.10201427,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383413643,0.18394619,97871.0,97866.0,0.04184382]
["bitfinex","BTCUSD",1732383413863,0.1050785,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383414083,0.18394619,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383414768,0.00127723,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383414993,0.10201427,97869.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383415246,0.10581961,97869.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383416381,0.10581961,97869.0,97860.0,0.06331628]
["bitfinex","BTCUSD",1732383416602,0.10581961,97869.0,97860.0,0.21331628]
["bitfinex","BTCUSD",1732383416823,0.10201427,97869.0,97860.0,0.21331628]
["bitfinex","BTCUSD",1732383417051,0.00380533,97868.0,97860.0,0.21331628]
["bitfinex","BTCUSD",1732383418221,0.00380533,97868.0,97861.0,0.129]
["bitfinex","BTCUSD",1732383418449,0.07886769,97879.0,97861.0,0.196]
["bitfinex","BTCUSD",1732383418450,0.0817,97876.0,97861.0,0.196]
["bitfinex","BTCUSD",1732383418687,0.00127713,97875.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383418908,0.07886769,97873.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383419125,0.10329148,97872.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383419375,0.10709684,97872.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383419845,0.10581963,97872.0,97866.0,0.07869893]
["bitfinex","BTCUSD",1732383420319,0.10581963,97872.0,97860.0,0.11913595]
["bitfinex","BTCUSD",1732383420556,0.10581963,97872.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383420795,0.10581963,97872.0,97860.0,0.07869893]
["bitfinex","BTCUSD",1732383423845,0.07886769,97868.0,97860.0,0.07869893]
["bitfinex","BTCUSD",1732383424074,0.22449155,97867.0,97860.0,0.07869893]
["bitfinex","BTCUSD",1732383424297,0.22828507,97867.0,97860.0,0.07869893]
["bitfinex","BTCUSD",1732383424773,0.07886769,97866.0,97859.0,0.15]
["bitfinex","BTCUSD",1732383425036,0.10329157,97865.0,97859.0,0.15]
["bitfinex","BTCUSD",1732383425285,0.10708508,97865.0,97859.0,0.15]
["bitfinex","BTCUSD",1732383427084,0.18595277,97865.0,97859.0,0.15]
["bitfinex","BTCUSD",1732383427302,0.07886769,97859.0,97855.0,0.02455614]
["bitfinex","BTCUSD",1732383427564,0.07886769,97859.0,97856.0,0.15]
["bitfinex","BTCUSD",1732383427565,0.10201427,97858.0,97856.0,0.15]
["bitfinex","BTCUSD",1732383427788,0.10580773,97858.0,97856.0,0.15]
["bitfinex","BTCUSD",1732383428269,0.10580773,97858.0,97856.0,0.17455614]
["bitfinex","BTCUSD",1732383428481,0.10580773,97858.0,97856.0,0.02455614]
["bitfinex","BTCUSD",1732383429371,0.10299852,97858.0,97856.0,0.02455614]
["bitfinex","BTCUSD",1732383430710,0.10299852,97858.0,97856.0,0.02627294]
["bitfinex","BTCUSD",1732383431164,0.10299852,97858.0,97857.0,0.01887607]
["bitfinex","BTCUSD",1732383435961,0.00379346,97858.0,97857.0,0.29477607]
["bitfinex","BTCUSD",1732383436422,0.07514181,97872.0,97862.0,0.07869893]
["bitfinex","BTCUSD",1732383436660,0.10201427,97871.0,97863.0,0.02455614]
["bitfinex","BTCUSD",1732383436883,0.10504687,97871.0,97863.0,0.17455614]
["bitfinex","BTCUSD",1732383440288,0.10504687,97871.0,97863.0,0.21538781]
["bitfinex","BTCUSD",1732383443032,0.09729387,97871.0,97863.0,0.21538781]
["bitfinex","BTCUSD",1732383443257,0.09729387,97871.0,97860.0,0.07869893]
["bitfinex","BTCUSD",1732383443477,0.09729387,97871.0,97860.0,0.15911566]
["bitfinex","BTCUSD",1732383443907,0.00342587,97870.0,97860.0,0.15911566]
["bitfinex","BTCUSD",1732383445285,0.00342587,97870.0,97860.0,0.20017902]
["bitfinex","BTCUSD",1732383445518,0.00342587,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383445971,0.09729387,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383446191,0.09857109,97871.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383446420,0.00470341,97870.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383447562,0.00470341,97870.0,97861.0,0.133333]
["bitfinex","BTCUSD",1732383448940,0.09143857,97871.0,97861.0,0.133333]
["bitfinex","BTCUSD",1732383450097,0.09143857,97871.0,97862.0,0.02311737]
["bitfinex","BTCUSD",1732383451257,0.00076862,97870.0,97861.0,0.133333]
["bitfinex","BTCUSD",1732383452609,0.07514181,97868.0,97861.0,0.133333]
["bitfinex","BTCUSD",1732383452852,0.18408289,97867.0,97861.0,0.133333]
["bitfinex","BTCUSD",1732383453325,0.17916721,97867.0,97866.0,0.5521208]
["bitfinex","BTCUSD",1732383453755,0.17916721,97867.0,97866.0,0.55290614]
["bitfinex","BTCUSD",1732383453992,0.25430902,97867.0,97866.0,0.55290614]
["bitfinex","BTCUSD",1732383454231,0.2535404,97867.0,97866.0,0.55290614]
["bitfinex","BTCUSD",1732383454711,0.2535404,97867.0,97860.0,0.20017902]
["bitfinex","BTCUSD",1732383454712,0.07514181,97862.0,97860.0,0.04278116]
["bitfinex","BTCUSD",1732383454951,0.10201427,97861.0,97860.0,0.04278116]
["bitfinex","BTCUSD",1732383457038,0.10278289,97861.0,97860.0,0.04278116]
["bitfinex","BTCUSD",1732383457275,0.10201427,97861.0,97860.0,0.04278116]
["bitfinex","BTCUSD",1732383457967,0.10278289,97861.0,97860.0,0.04278116]
["bitfinex","BTCUSD",1732383459549,0.10031627,97861.0,97860.0,0.04035016]
["bitfinex","BTCUSD",1732383459786,0.17545808,97861.0,97857.0,0.0017174]
["bitfinex","BTCUSD",1732383460019,0.00076862,97860.0,97857.0,0.0017174]
["bitfinex","BTCUSD",1732383460232,0.10201427,97859.0,97857.0,0.04229005]
["bitfinex","BTCUSD",1732383460471,0.00076862,97858.0,97857.0,0.0017174]
["bitfinex","BTCUSD",1732383460681,0.10278289,97858.0,97857.0,0.0017174]
["bitfinex","BTCUSD",1732383461385,0.1779247,97858.0,97857.0,0.0017174]
["bitfinex","BTCUSD",1732383461831,0.1779247,97858.0,97852.0,0.15]
["bitfinex","BTCUSD",1732383461832,0.1779247,97858.0,97852.0,0.40304532]
["bitfinex","BTCUSD",1732383462079,0.10201427,97857.0,97852.0,0.40304532]
["bitfinex","BTCUSD",1732383462297,0.10201427,97857.0,97853.0,0.40304532]
["bitfinex","BTCUSD",1732383462539,0.10201427,97857.0,97851.0,0.07200109]
["bitfinex","BTCUSD",1732383462540,0.10201427,97857.0,97854.0,0.40304532]
["bitfinex","BTCUSD",1732383462758,0.10201427,97857.0,97853.0,0.40304532]
["bitfinex","BTCUSD",1732383462993,0.07514181,97854.0,97853.0,0.40304532]
["bitfinex","BTCUSD",1732383463207,0.17715608,97854.0,97851.0,0.06367411]
["bitfinex","BTCUSD",1732383463463,0.07514181,97854.0,97853.0,0.40305504]
["bitfinex","BTCUSD",1732383463923,0.07514181,97854.0,97853.0,0.55305925]
["bitfinex","BTCUSD",1732383464174,0.07514181,97854.0,97853.0,0.17233243]
["bitfinex","BTCUSD",1732383464406,0.07514181,97854.0,97853.0,0.57538739]
["bitfinex","BTCUSD",1732383464620,0.07514181,97854.0,97853.0,0.17233243]
["bitfinex","BTCUSD",1732383465064,0.17715608,97854.0,97853.0,0.02233243]
["bitfinex","BTCUSD",1732383466455,0.00076862,97866.0,97853.0,0.02233243]
["bitfinex","BTCUSD",1732383466456,0.07514181,97858.0,97853.0,0.02233243]
["bitfinex","BTCUSD",1732383466666,0.10201427,97857.0,97853.0,0.02233243]
["bitfinex","BTCUSD",1732383466885,0.10201427,97857.0,97853.0,0.02405003]
["bitfinex","BTCUSD",1732383467364,0.10201427,97857.0,97854.0,0.40301085]
["bitfinex","BTCUSD",1732383468560,0.07514181,97873.0,97855.0,0.1532]
["bitfinex","BTCUSD",1732383468800,0.00162752,97872.0,97861.0,0.07869893]
["bitfinex","BTCUSD",1732383469023,0.0008589,97872.0,97862.0,0.02402177]
["bitfinex","BTCUSD",1732383469270,0.0008589,97872.0,97864.0,0.023]
["bitfinex","BTCUSD",1732383469481,0.0008589,97872.0,97865.0,0.0782]
["bitfinex","BTCUSD",1732383469715,0.07514181,97865.0,97856.0,0.37935487]
["bitfinex","BTCUSD",1732383469959,0.20004181,97853.0,97831.0,0.30709276]
["bitfinex","BTCUSD",1732383470172,0.20004181,97853.0,97829.0,0.0017182]
["bitfinex","BTCUSD",1732383470173,0.07514181,97850.0,97840.0,0.07869893]
["bitfinex","BTCUSD",1732383470408,0.10329179,97849.0,97840.0,0.07869893]
["bitfinex","BTCUSD",1732383470638,0.10329179,97849.0,97829.0,0.0017182]
["bitfinex","BTCUSD",1732383471104,0.10329179,97849.0,97826.0,0.02891437]
["bitfinex","BTCUSD",1732383471315,0.10329179,97849.0,97839.0,0.15739786]
["bitfinex","BTCUSD",1732383471759,0.10201427,97849.0,97839.0,0.15739786]
["bitfinex","BTCUSD",1732383473295,0.10201427,97849.0,97840.0,0.15]
["bitfinex","BTCUSD",1732383473694,0.10201427,97849.0,97840.0,0.14731645]
["bitfinex","BTCUSD",1732383474383,0.1032918,97849.0,97840.0,0.14731645]
["bitfinex","BTCUSD",1732383474601,0.1032918,97849.0,97839.0,0.15739786]
["bitfinex","BTCUSD",1732383475318,0.07514181,97845.0,97839.0,0.07869893]
["bitfinex","BTCUSD",1732383475546,0.10329186,97844.0,97839.0,0.07869893]
["bitfinex","BTCUSD",1732383476454,0.10329186,97844.0,97835.0,0.15]
["bitfinex","BTCUSD",1732383476682,0.10329186,97844.0,97800.0,0.20527532]
["bitfinex","BTCUSD",1732383476683,0.3249,97835.0,97800.0,0.20527532]
["bitfinex","BTCUSD",1732383476891,0.25673382,97834.0,97829.0,0.04113263]
["bitfinex","BTCUSD",1732383477122,0.25673382,97834.0,97800.0,0.08041713]
["bitfinex","BTCUSD",1732383477351,0.07514181,97827.0,97800.0,0.08041713]
["bitfinex","BTCUSD",1732383477590,0.07514181,97827.0,97824.0,0.07869893]
["bitfinex","BTCUSD",1732383477591,0.10201427,97826.0,97824.0,0.07869893]
["bitfinex","BTCUSD",1732383477805,0.10201427,97826.0,97820.0,0.07869893]
["bitfinex","BTCUSD",1732383478247,0.10201427,97826.0,97817.0,0.07869893]
["bitfinex","BTCUSD",1732383478248,0.10201427,97826.0,97823.0,0.04230845]
["bitfinex","BTCUSD",1732383478458,0.10201427,97826.0,97823.0,0.0017178]
["bitfinex","BTCUSD",1732383481887,0.1032921,97826.0,97823.0,0.0017178]
["bitfinex","BTCUSD",1732383482529,0.0783,97825.0,97823.0,0.0017178]
["bitfinex","BTCUSD",1732383482761,0.0783,97825.0,97816.0,0.07869893]
["bitfinex","BTCUSD",1732383482977,0.0783,97825.0,97815.0,0.07869893]
["bitfinex","BTCUSD",1732383483457,0.0783,97825.0,97791.0,0.11910626]
["bitfinex","BTCUSD",1732383483668,0.0783,97825.0,97815.0,0.07869893]
["bitfinex","BTCUSD",1732383487045,0.0783,97825.0,97815.0,0.11962563]
["bitfinex","BTCUSD",1732383488594,0.07957783,97825.0,97815.0,0.11962563]
["bitfinex","BTCUSD",1732383488812,0.07957783,97825.0,97815.0,0.19832456]
["bitfinex","BTCUSD",1732383489030,0.07957783,97825.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383489293,0.0476,97823.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383489515,0.00127786,97822.0,97816.0,0.15]
["bitfinex","BTCUSD",1732383489769,0.00127786,97822.0,97817.0,0.02502052]
["bitfinex","BTCUSD",1732383495784,0.00127786,97823.0,97817.0,0.02502052]
["bitfinex","BTCUSD",1732383496739,0.2,97837.0,97817.0,0.02502052]
["bitfinex","BTCUSD",1732383496740,0.0828,97836.0,97817.0,0.02502052]
["bitfinex","BTCUSD",1732383496990,0.0828,97836.0,97827.0,0.15739786]
["bitfinex","BTCUSD",1732383497422,0.20999374,97843.0,97828.0,0.15]
["bitfinex","BTCUSD",1732383497662,0.0828,97843.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383497897,0.12805274,97854.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383498121,0.000859,97854.0,97838.0,0.07869893]
["bitfinex","BTCUSD",1732383499044,0.000859,97854.0,97844.0,0.15739786]
["bitfinex","BTCUSD",1732383499313,0.000859,97854.0,97845.0,0.15]
["bitfinex","BTCUSD",1732383499534,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383500417,0.000859,97854.0,97848.0,0.023]
["bitfinex","BTCUSD",1732383501830,0.000859,97854.0,97850.0,0.023]
["bitfinex","BTCUSD",1732383502054,0.000859,97854.0,97851.0,0.173]
["bitfinex","BTCUSD",1732383505491,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383511764,0.000859,97854.0,97848.0,0.173]
["bitfinex","BTCUSD",1732383512005,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383512452,0.000859,97854.0,97845.0,0.15]
["bitfinex","BTCUSD",1732383517494,0.000859,97854.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383521082,0.27680801,97853.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383521302,0.2780854,97853.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383521753,0.0767,97852.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383521994,0.0012775,97851.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383522214,0.23048551,97851.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383522441,0.30590801,97851.0,97850.0,0.0001]
["bitfinex","BTCUSD",1732383527089,0.30590801,97851.0,97841.0,0.15]
["bitfinex","BTCUSD",1732383527336,0.00127759,97850.0,97840.0,0.14350724]
["bitfinex","BTCUSD",1732383527566,0.12719374,97848.0,97840.0,0.22218828]
["bitfinex","BTCUSD",1732383527821,0.12719374,97848.0,97840.0,0.2638282]
["bitfinex","BTCUSD",1732383528730,0.1284713,97848.0,97840.0,0.2638282]
["bitfinex","BTCUSD",1732383528965,0.22920801,97849.0,97840.0,0.2638282]
["bitfinex","BTCUSD",1732383531074,0.0767,97851.0,97840.0,0.2638282]
["bitfinex","BTCUSD",1732383532221,0.000859,97854.0,97840.0,0.2638282]
["bitfinex","BTCUSD",1732383533394,0.000859,97854.0,97841.0,0.15]
["bitfinex","BTCUSD",1732383534286,0.000859,97854.0,97843.0,0.15]
["bitfinex","BTCUSD",1732383534513,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383535888,0.000859,97854.0,97842.0,0.02382126]
["bitfinex","BTCUSD",1732383536969,0.000859,97854.0,97842.0,0.12583553]
["bitfinex","BTCUSD",1732383537205,0.000859,97854.0,97843.0,0.10201427]
["bitfinex","BTCUSD",1732383538784,0.000859,97854.0,97844.0,0.0479]
["bitfinex","BTCUSD",1732383539606,0.000859,97854.0,97844.0,0.1979]
["bitfinex","BTCUSD",1732383540556,0.000859,97854.0,97844.0,0.29991427]
["bitfinex","BTCUSD",1732383540769,0.000859,97854.0,97846.0,0.15]
["bitfinex","BTCUSD",1732383540990,0.000859,97854.0,97848.0,0.15]
["bitfinex","BTCUSD",1732383541637,0.000859,97854.0,97850.0,0.15]
["bitfinex","BTCUSD",1732383542057,0.000859,97854.0,97848.0,0.25201427]
["bitfinex","BTCUSD",1732383542291,0.000859,97854.0,97849.0,0.10201427]
["bitfinex","BTCUSD",1732383542522,0.000859,97854.0,97850.0,0.15]
["bitfinex","BTCUSD",1732383545756,0.000859,97854.0,97850.0,0.19124657]
["bitfinex","BTCUSD",1732383547147,0.000859,97854.0,97845.0,0.15]
["bitfinex","BTCUSD",1732383549272,0.000859,97854.0,97845.0,0.14316149]
["bitfinex","BTCUSD",1732383549499,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383550470,0.000859,97854.0,97847.0,0.02335266]
["bitfinex","BTCUSD",1732383551803,0.000859,97854.0,97849.0,0.15]
["bitfinex","BTCUSD",1732383552024,0.000859,97854.0,97847.0,0.02335266]
["bitfinex","BTCUSD",1732383552247,0.000859,97854.0,97846.0,0.023]
["bitfinex","BTCUSD",1732383554065,0.0803,97897.0,97896.0,0.4369411]
["bitfinex","BTCUSD",1732383554292,0.06853302,97897.0,97896.0,0.15]
["bitfinex","BTCUSD",1732383554509,0.06584987,97897.0,97896.0,0.15]
["bitfinex","BTCUSD",1732383555355,0.06584987,97897.0,97887.0,0.07868104]
["bitfinex","BTCUSD",1732383555612,0.06584987,97897.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383557601,0.06584987,97897.0,97865.0,0.37829095]
["bitfinex","BTCUSD",1732383557819,0.06584987,97897.0,97785.0,0.5822687]
["bitfinex","BTCUSD",1732383557820,0.06584987,97897.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383558059,0.10329115,97896.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383558295,0.1278,97895.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383558516,0.1290769,97895.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383559419,0.1278,97895.0,97888.0,0.15]
["bitfinex","BTCUSD",1732383561600,0.1278,97895.0,97888.0,0.151717]
["bitfinex","BTCUSD",1732383562041,0.0803,97889.0,97888.0,0.151717]
["bitfinex","BTCUSD",1732383562261,0.22981427,97889.0,97888.0,0.151717]
["bitfinex","BTCUSD",1732383562478,0.22981427,97889.0,97888.0,0.001717]
["bitfinex","BTCUSD",1732383563157,0.0803,97888.0,97879.0,0.10638082]
["bitfinex","BTCUSD",1732383563416,0.0803,97886.0,97879.0,0.10638082]
["bitfinex","BTCUSD",1732383563633,0.0803,97884.0,97879.0,0.1468724]
["bitfinex","BTCUSD",1732383563855,0.12719374,97880.0,97879.0,0.1468724]
["bitfinex","BTCUSD",1732383564061,0.35700801,97880.0,97879.0,0.1468724]
["bitfinex","BTCUSD",1732383564241,0.35700801,97880.0,97879.0,0.04049158]
["bitfinex","BTCUSD",1732383564722,0.0803,97878.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383564935,0.0803,97876.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383565168,0.0803,97874.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383565410,0.10201427,97873.0,97871.0,0.15]
["bitfinex","BTCUSD",1732383565635,0.0803,97872.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383565895,0.08157719,97872.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383566534,0.20749374,97867.0,97860.0,0.27984141]
["bitfinex","BTCUSD",1732383566760,0.23109158,97866.0,97862.0,0.11970792]
["bitfinex","BTCUSD",1732383567871,0.23109158,97866.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383573468,0.1278,97866.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383574855,0.128659,97866.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383578378,0.12563331,97866.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383578836,0.000859,97866.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383579048,0.07241852,97872.0,97863.0,0.15]
["bitfinex","BTCUSD",1732383579273,0.16165647,97888.0,97864.0,0.02402169]
["bitfinex","BTCUSD",1732383579545,0.26494779,97887.0,97878.0,0.11970792]
["bitfinex","BTCUSD",1732383579766,0.26494779,97887.0,97877.0,0.11970792]
["bitfinex","BTCUSD",1732383579985,0.26494779,97887.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383581343,0.0469,97886.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383581554,0.10329132,97885.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383582235,0.0771,97884.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383582469,0.17911427,97884.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383585523,0.0771,97884.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383585761,0.0771,97884.0,97879.0,0.00102157]
["bitfinex","BTCUSD",1732383585989,0.0771,97890.0,97878.0,0.19045889]
["bitfinex","BTCUSD",1732383586425,0.000859,97884.0,97880.0,0.11970792]
["bitfinex","BTCUSD",1732383587352,0.000859,97884.0,97874.0,0.04139364]
["bitfinex","BTCUSD",1732383587608,0.000859,97884.0,97874.0,0.16110156]
["bitfinex","BTCUSD",1732383587822,0.000859,97884.0,97874.0,0.11970792]
["bitfinex","BTCUSD",1732383588285,0.000859,97884.0,97862.0,0.023]
["bitfinex","BTCUSD",1732383588514,0.000859,97884.0,97874.0,0.23941584]
["bitfinex","BTCUSD",1732383590389,0.000859,97884.0,97875.0,0.00102154]
["bitfinex","BTCUSD",1732383590626,0.000859,97884.0,97875.0,0.02402154]
["bitfinex","BTCUSD",1732383590826,0.000859,97884.0,97874.0,0.11970792]
["bitfinex","BTCUSD",1732383591110,0.000859,97884.0,97875.0,0.15]
["bitfinex","BTCUSD",1732383591862,0.2,97869.0,97861.0,0.04201819]
["bitfinex","BTCUSD",1732383592080,0.1242,97868.0,97861.0,0.04201819]
["bitfinex","BTCUSD",1732383592311,0.1242,97868.0,97860.0,0.11970792]
["bitfinex","BTCUSD",1732383592521,0.10329147,97867.0,97850.0,0.11970792]
["bitfinex","BTCUSD",1732383592788,0.24156697,97866.0,97850.0,0.11970792]
["bitfinex","BTCUSD",1732383593012,0.18129158,97865.0,97850.0,0.11970792]
["bitfinex","BTCUSD",1732383595286,0.18129158,97865.0,97850.0,0.16197631]
["bitfinex","BTCUSD",1732383596641,0.16356697,97896.0,97856.0,0.173]
["bitfinex","BTCUSD",1732383596878,0.16356697,97892.0,97875.0,0.15]
["bitfinex","BTCUSD",1732383597111,0.00127697,97891.0,97875.0,0.15]
["bitfinex","BTCUSD",1732383598186,0.078,97883.0,97875.0,0.19186725]
["bitfinex","BTCUSD",1732383598620,0.0462,97882.0,97875.0,0.19186725]
["bitfinex","BTCUSD",1732383599544,0.10201427,97881.0,97875.0,0.19186725]
["bitfinex","BTCUSD",1732383600929,0.10201427,97881.0,97848.0,0.30662005]
["bitfinex","BTCUSD",1732383600930,0.16356697,97866.0,97848.0,0.30662005]
["bitfinex","BTCUSD",1732383601161,0.2,97870.0,97815.0,0.082718]
["bitfinex","BTCUSD",1732383601162,0.16356697,97859.0,97841.0,0.30662005]
["bitfinex","BTCUSD",1732383601378,0.10329167,97858.0,97850.0,0.11970792]
["bitfinex","BTCUSD",1732383602071,0.10329167,97858.0,97841.0,0.15]
["bitfinex","BTCUSD",1732383604596,0.10329167,97858.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383604597,0.16356697,97854.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383604827,0.16356697,97848.0,97841.0,0.04230577]
["bitfinex","BTCUSD",1732383605065,0.26685879,97847.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383605318,0.26685879,97847.0,97832.0,0.04408581]
["bitfinex","BTCUSD",1732383605798,0.26685879,97847.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383606041,0.16356697,97835.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383606258,0.10201427,97834.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383609275,0.10329198,97834.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383609493,0.24114468,97833.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383609710,0.34188124,97833.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383609933,0.39148124,97833.0,97832.0,0.001718]
["bitfinex","BTCUSD",1732383610150,0.39148124,97833.0,97810.0,0.06741115]
["bitfinex","BTCUSD",1732383610375,0.1032921,97832.0,97810.0,0.06741115]
["bitfinex","BTCUSD",1732383610594,0.1032921,97832.0,97820.0,0.11970792]
["bitfinex","BTCUSD",1732383611083,0.1032921,97832.0,97805.0,0.15]
["bitfinex","BTCUSD",1732383611362,0.1032921,97832.0,97820.0,0.11970792]
["bitfinex","BTCUSD",1732383612245,0.1032921,97832.0,97821.0,0.15]
["bitfinex","BTCUSD",1732383615422,0.10201427,97832.0,97821.0,0.19137302]
["bitfinex","BTCUSD",1732383615661,0.10201427,97832.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383615895,0.0763,97833.0,97823.0,0.15]
["bitfinex","BTCUSD",1732383616776,0.0763,97833.0,97821.0,0.15]
["bitfinex","BTCUSD",1732383618420,0.0763,97833.0,97824.0,0.15]
["bitfinex","BTCUSD",1732383618651,0.0789,97840.0,97824.0,0.15]
["bitfinex","BTCUSD",1732383618874,0.26558124,97839.0,97833.0,0.11970792]
["bitfinex","BTCUSD",1732383619088,0.10201427,97839.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383619768,0.0762,97851.0,97834.0,0.15]
["bitfinex","BTCUSD",1732383620010,0.10201427,97850.0,97842.0,0.15]
["bitfinex","BTCUSD",1732383620258,0.16356697,97848.0,97842.0,0.15]
["bitfinex","BTCUSD",1732383620474,0.10201427,97847.0,97842.0,0.15]
["bitfinex","BTCUSD",1732383622084,0.0762,97859.0,97842.0,0.15]
["bitfinex","BTCUSD",1732383622355,0.0477,97865.0,97849.0,0.23941584]
["bitfinex","BTCUSD",1732383622583,0.10201427,97880.0,97850.0,0.15]
["bitfinex","BTCUSD",1732383622584,0.16356697,97875.0,97850.0,0.15]
["bitfinex","BTCUSD",1732383622834,0.10201427,97867.0,97865.0,0.11970792]
["bitfinex","BTCUSD",1732383623052,0.0762,97877.0,97860.0,0.11970792]
["bitfinex","BTCUSD",1732383623053,0.0762,97877.0,97866.0,0.15]
["bitfinex","BTCUSD",1732383623267,0.10201427,97876.0,97867.0,0.11970792]
["bitfinex","BTCUSD",1732383623474,0.10201427,97876.0,97868.0,0.15]
["bitfinex","BTCUSD",1732383624615,0.10201427,97876.0,97866.0,0.11970792]
["bitfinex","BTCUSD",1732383627090,0.10201427,97876.0,97867.0,0.15]
["bitfinex","BTCUSD",1732383627958,0.000859,97884.0,97867.0,0.15]
["bitfinex","BTCUSD",1732383629762,0.000859,97884.0,97868.0,0.02349386]
["bitfinex","BTCUSD",1732383631824,0.000859,97884.0,97870.0,0.15]
["bitfinex","BTCUSD",1732383632052,0.000859,97884.0,97868.0,0.02349386]
["bitfinex","BTCUSD",1732383632286,0.000859,97884.0,97867.0,0.19127655]
["bitfinex","BTCUSD",1732383637078,0.000859,97884.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383637313,0.000859,97884.0,97873.0,0.023]
["bitfinex","BTCUSD",1732383637720,0.000859,97884.0,97875.0,0.173]
["bitfinex","BTCUSD",1732383638000,0.000859,97884.0,97877.0,0.023]
["bitfinex","BTCUSD",1732383638258,0.000859,97884.0,97875.0,0.27501427]
["bitfinex","BTCUSD",1732383638468,0.16356697,97879.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383638709,0.2008588,97881.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383638710,0.0784,97876.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383638937,0.0784,97876.0,97860.0,0.11970792]
["bitfinex","BTCUSD",1732383638938,0.18041427,97876.0,97860.0,0.23941584]
["bitfinex","BTCUSD",1732383639153,0.00308676,97875.0,97860.0,0.23941584]
["bitfinex","BTCUSD",1732383639768,0.00308676,97875.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383640928,0.18041427,97876.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383641566,0.00347279,97875.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383642452,0.18041427,97876.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383642662,0.18169141,97876.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383643114,0.00347279,97875.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383643546,0.00474993,97875.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383644004,0.10201427,97874.0,97861.0,0.15]
["bitfinex","BTCUSD",1732383644231,0.16356697,97862.0,97860.0,0.04090084]
["bitfinex","BTCUSD",1732383644461,0.17969164,97861.0,97860.0,0.19090084]
["bitfinex","BTCUSD",1732383644714,0.17969164,97861.0,97860.0,0.15]
["bitfinex","BTCUSD",1732383644927,0.18313913,97861.0,97860.0,0.15]
["bitfinex","BTCUSD",1732383645422,0.18313913,97861.0,97857.0,0.0017176]
["bitfinex","BTCUSD",1732383647217,0.18313913,97861.0,97857.0,0.04220534]
["bitfinex","BTCUSD",1732383647218,0.00344749,97861.0,97857.0,0.04220534]
["bitfinex","BTCUSD",1732383647435,0.0008588,97881.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383647698,0.0008588,97881.0,97871.0,0.11970792]
["bitfinex","BTCUSD",1732383647920,0.0008588,97881.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383648180,0.0008588,97881.0,97871.0,0.00332831]
["bitfinex","BTCUSD",1732383648388,0.0008588,97881.0,97848.0,0.00738358]
["bitfinex","BTCUSD",1732383648618,0.0008588,97881.0,97871.0,0.11970792]
["bitfinex","BTCUSD",1732383649761,0.0008588,97881.0,97872.0,0.02501633]
["bitfinex","BTCUSD",1732383650450,0.0008588,97881.0,97872.0,0.17501633]
["bitfinex","BTCUSD",1732383652464,0.0008588,97881.0,97872.0,0.17492533]
["bitfinex","BTCUSD",1732383654377,0.0008588,97881.0,97874.0,0.15]
["bitfinex","BTCUSD",1732383654626,0.0008588,97881.0,97875.0,0.22811427]
["bitfinex","BTCUSD",1732383654867,0.0008588,97881.0,97876.0,0.15]
["bitfinex","BTCUSD",1732383655092,0.0008588,97881.0,97877.0,0.10201427]
["bitfinex","BTCUSD",1732383655317,1e-08,97884.0,97878.0,0.15]
["bitfinex","BTCUSD",1732383656449,1e-08,97884.0,97871.0,0.16119255]
["bitfinex","BTCUSD",1732383656450,1e-08,97884.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383656674,1e-08,97884.0,97871.0,0.07474939]
["bitfinex","BTCUSD",1732383656893,1e-08,97884.0,97871.0,0.11602303]
["bitfinex","BTCUSD",1732383658749,0.0008587,97881.0,97871.0,0.11602303]
["bitfinex","BTCUSD",1732383658981,0.19261642,97890.0,97872.0,0.15]
["bitfinex","BTCUSD",1732383659227,0.19261642,97890.0,97881.0,0.15]
["bitfinex","BTCUSD",1732383662956,0.19261642,97890.0,97881.0,0.19062271]
["bitfinex","BTCUSD",1732383663848,0.19261642,97889.0,97881.0,0.19062271]
["bitfinex","BTCUSD",1732383664075,0.0802,97888.0,97881.0,0.19062271]
["bitfinex","BTCUSD",1732383664294,0.19261642,97886.0,97881.0,0.19062271]
["bitfinex","BTCUSD",1732383665194,0.19261642,97883.0,97881.0,0.19062271]
["bitfinex","BTCUSD",1732383665939,0.42253069,97882.0,97881.0,0.04062271]
["bitfinex","BTCUSD",1732383666401,0.42253069,97882.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383666647,0.0802,97882.0,97870.0,0.11970792]
["bitfinex","BTCUSD",1732383667088,0.0802,97888.0,97871.0,0.15]
["bitfinex","BTCUSD",1732383667320,0.0802,97888.0,97880.0,0.11970792]
["bitfinex","BTCUSD",1732383667542,0.0802,97888.0,97881.0,0.15]
["bitfinex","BTCUSD",1732383667970,0.0802,97888.0,97881.0,0.1497666]
["bitfinex","BTCUSD",1732383670274,0.0802,97888.0,97881.0,0.19099345]
["bitfinex","BTCUSD",1732383670490,0.0802,97888.0,97881.0,0.19271145]
["bitfinex","BTCUSD",1732383676775,0.000859,97890.0,97882.0,0.10201427]
["bitfinex","BTCUSD",1732383677020,0.000859,97890.0,97883.0,0.15]
["bitfinex","BTCUSD",1732383677632,0.000859,97890.0,97883.0,0.45565031]
["bitfinex","BTCUSD",1732383677852,0.000859,97890.0,97885.0,0.15]
["bitfinex","BTCUSD",1732383678786,0.000859,97890.0,97887.0,0.15]
["bitfinex","BTCUSD",1732383679665,0.000859,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1732383679889,0.000859,97890.0,97889.0,0.30565031]
["bitfinex","BTCUSD",1732383680118,0.000859,97890.0,97889.0,0.45537259]
["bitfinex","BTCUSD",1732383680349,0.000859,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1732383680580,0.000859,97890.0,97889.0,0.45532771]
["bitfinex","BTCUSD",1732383680801,0.000859,97890.0,97889.0,0.15]
["bitfinex","BTCUSD",1732383681673,0.000859,97890.0,97881.0,0.15]
["bitfinex","BTCUSD",1732383681878,0.000859,97890.0,97881.0,0.10201427]
["bitfinex","BTCUSD",1732383683013,0.000859,97890.0,97881.0,0.10373227]
["bitfinex","BTCUSD",1732383683254,0.000859,97890.0,97882.0,0.10201427]
["bitfinex","BTCUSD",1732383683548,0.000859,97890.0,97889.0,0.00738358]
["bitfinex","BTCUSD",1732383683781,0.2,97942.0,97912.0,0.5385054]
["bitfinex","BTCUSD",1732383683989,0.00127647,97941.0,97907.0,0.11970792]
["bitfinex","BTCUSD",1732383684203,0.00127647,97941.0,97908.0,0.15]
["bitfinex","BTCUSD",1732383684433,0.1229,97920.0,97908.0,0.15]
["bitfinex","BTCUSD",1732383686887,0.1229,97920.0,97910.0,0.11970792]
["bitfinex","BTCUSD",1732383687133,0.1229,97920.0,97908.0,0.15]
["bitfinex","BTCUSD",1732383688252,0.1229,97920.0,97910.0,0.11970792]
["bitfinex","BTCUSD",1732383688473,0.1229,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1732383689578,0.1229,97920.0,97908.0,0.19181472]
["bitfinex","BTCUSD",1732383689801,0.1229,97920.0,97911.0,0.15]
["bitfinex","BTCUSD",1732383690009,0.1229,97920.0,97908.0,0.19181472]
["bitfinex","BTCUSD",1732383690452,0.1229,97920.0,97909.0,0.0275303]
["bitfinex","BTCUSD",1732383691372,0.1229,97920.0,97907.0,0.04242512]
["bitfinex","BTCUSD",1732383691598,0.1229,97920.0,97907.0,0.08347919]
["bitfinex","BTCUSD",1732383692915,0.1229,97920.0,97910.0,0.11970792]
["bitfinex","BTCUSD",1732383693392,0.1229,97920.0,97907.0,0.08347919]
["bitfinex","BTCUSD",1732383694556,0.118,97920.0,97907.0,0.08347919]
["bitfinex","BTCUSD",1732383694767,0.10201427,97919.0,97907.0,0.08519679]
["bitfinex","BTCUSD",1732383694986,0.09221427,97919.0,97907.0,0.08519679]
["bitfinex","BTCUSD",1732383695841,0.09221427,97919.0,97907.0,0.06019679]
["bitfinex","BTCUSD",1732383696479,0.19261642,97915.0,97907.0,0.06019679]
["bitfinex","BTCUSD",1732383696690,0.10201427,97914.0,97907.0,0.06019679]
["bitfinex","BTCUSD",1732383697565,0.0812,97913.0,97907.0,0.06019679]
["bitfinex","BTCUSD",1732383697792,0.18321427,97913.0,97907.0,0.06019679]
["bitfinex","BTCUSD",1732383699371,0.15644061,97913.0,97908.0,0.023]
["bitfinex","BTCUSD",1732383699969,0.15644061,97913.0,97891.0,0.15]
["bitfinex","BTCUSD",1732383699970,0.14334061,97913.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383702581,0.14334061,97913.0,97904.0,0.2141338]
["bitfinex","BTCUSD",1732383702803,0.14334061,97913.0,97904.0,0.2091338]
["bitfinex","BTCUSD",1732383703232,0.14334061,97913.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383703650,0.14334061,97913.0,97903.0,0.11970792]
["bitfinex","BTCUSD",1732383705460,0.14334061,97913.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383705673,0.18240642,97914.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383705896,0.21209069,97914.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383706122,0.20779069,97914.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383706328,0.19999069,97914.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383706533,0.19999069,97914.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383707235,0.10201427,97914.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383707673,0.19999069,97914.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383708594,0.0812,97913.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383713442,0.0682,97913.0,97904.0,0.023]
["bitfinex","BTCUSD",1732383715107,0.0682,97913.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383715359,0.0484,97912.0,97904.0,0.173]
["bitfinex","BTCUSD",1732383715601,0.0484,97912.0,97906.0,0.023]
["bitfinex","BTCUSD",1732383715842,0.0008588,97920.0,97903.0,0.08028568]
["bitfinex","BTCUSD",1732383715843,0.14637642,97904.0,97903.0,0.0017176]
["bitfinex","BTCUSD",1732383716080,0.24839069,97904.0,97903.0,0.0017176]
["bitfinex","BTCUSD",1732383716317,0.33059069,97904.0,97903.0,0.0017176]
["bitfinex","BTCUSD",1732383717527,0.0822,97901.0,97891.0,0.15]
["bitfinex","BTCUSD",1732383717779,0.1306,97899.0,97891.0,0.15]
["bitfinex","BTCUSD",1732383718029,0.09797642,97896.0,97891.0,0.14499639]
["bitfinex","BTCUSD",1732383718241,0.09797642,97893.0,97892.0,0.023]
["bitfinex","BTCUSD",1732383718450,0.10201427,97893.0,97892.0,0.023]
["bitfinex","BTCUSD",1732383718676,0.10201427,97893.0,97891.0,0.023]
["bitfinex","BTCUSD",1732383718921,0.1306,97899.0,97891.0,0.023]
["bitfinex","BTCUSD",1732383719204,0.09797642,97906.0,97891.0,0.023]
["bitfinex","BTCUSD",1732383719430,0.09797642,97906.0,97895.0,0.11978009]
["bitfinex","BTCUSD",1732383719645,0.09797642,97906.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383719883,0.0484,97907.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383720098,0.14953612,97907.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383720313,0.24751254,97907.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383720551,0.09797642,97906.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383720790,0.18145316,97905.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383721030,0.25819069,97905.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383722175,0.25819069,97905.0,97904.0,0.04300016]
["bitfinex","BTCUSD",1732383722397,0.25819069,97905.0,97904.0,0.0017176]
["bitfinex","BTCUSD",1732383723102,0.30659069,97905.0,97904.0,0.0247176]
["bitfinex","BTCUSD",1732383723327,0.30659069,97905.0,97904.0,0.06609525]
["bitfinex","BTCUSD",1732383723780,0.30659069,97905.0,97904.0,0.0247176]
["bitfinex","BTCUSD",1732383724053,0.30659069,97905.0,97891.0,0.023]
["bitfinex","BTCUSD",1732383724289,0.10329113,97904.0,97891.0,0.023]
["bitfinex","BTCUSD",1732383726147,0.10329113,97904.0,97891.0,0.168]
["bitfinex","BTCUSD",1732383732474,0.10329113,97904.0,97891.0,0.1697176]
["bitfinex","BTCUSD",1732383732719,0.07397642,97896.0,97891.0,0.1697176]
["bitfinex","BTCUSD",1732383735285,0.07397642,97896.0,97891.0,0.0197176]
["bitfinex","BTCUSD",1732383738214,0.07397642,97899.0,97891.0,0.0197176]
["bitfinex","BTCUSD",1732383738428,0.10201427,97904.0,97891.0,0.0197176]
["bitfinex","BTCUSD",1732383738648,0.10201427,97904.0,97894.0,0.15719398]
["bitfinex","BTCUSD",1732383738874,0.0492588,97905.0,97896.0,0.023]
["bitfinex","BTCUSD",1732383739322,0.0492588,97905.0,97894.0,0.11973822]
["bitfinex","BTCUSD",1732383739814,0.0492588,97905.0,97890.0,0.16116548]
["bitfinex","BTCUSD",1732383739815,0.0492588,97905.0,97895.0,0.11973822]
["bitfinex","BTCUSD",1732383740046,0.0008588,97905.0,97895.0,0.11973822]
["bitfinex","BTCUSD",1732383740932,0.0008588,97905.0,97896.0,0.023]
["bitfinex","BTCUSD",1732383741193,0.0008588,97905.0,97896.0,0.173]
["bitfinex","BTCUSD",1732383745054,0.0008588,97905.0,97898.0,0.023]
["bitfinex","BTCUSD",1732383746859,0.0008588,97905.0,97897.0,0.023]
["bitfinex","BTCUSD",1732383747770,0.0008588,97905.0,97892.0,0.023]
["bitfinex","BTCUSD",1732383752752,0.0006838,97905.0,97892.0,0.023]
["bitfinex","BTCUSD",1732383752988,0.00063814,97905.0,97892.0,0.023]
["bitfinex","BTCUSD",1732383757785,0.00063814,97905.0,97895.0,0.023]
["bitfinex","BTCUSD",1732383758700,0.00063814,97905.0,97895.0,0.1801542]
["bitfinex","BTCUSD",1732383758943,0.0762,97904.0,97895.0,0.1801542]
["bitfinex","BTCUSD",1732383759170,0.0762,97904.0,97897.0,0.023]
["bitfinex","BTCUSD",1732383759420,0.0762,97904.0,97895.0,0.1801542]
["bitfinex","BTCUSD",1732383759648,0.0499,97903.0,97895.0,0.1801542]
["bitfinex","BTCUSD",1732383760100,0.0797,97901.0,97893.0,0.023]
["bitfinex","BTCUSD",1732383760398,0.07397642,97895.0,97893.0,0.0785771]
["bitfinex","BTCUSD",1732383760616,0.20357642,97894.0,97893.0,0.0785771]
["bitfinex","BTCUSD",1732383761297,0.20357642,97894.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383763648,0.30559069,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383770839,0.30549069,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383771531,0.30549069,97893.0,97880.0,0.1571542]
["bitfinex","BTCUSD",1732383771532,0.30549069,97893.0,97884.0,0.023]
["bitfinex","BTCUSD",1732383772193,0.30419735,97893.0,97884.0,0.023]
["bitfinex","BTCUSD",1732383773516,0.00127694,97892.0,97884.0,0.023]
["bitfinex","BTCUSD",1732383773729,0.10329121,97892.0,97884.0,0.023]
["bitfinex","BTCUSD",1732383775416,0.07397642,97891.0,97884.0,0.023]
["bitfinex","BTCUSD",1732383775658,0.20077642,97879.0,97878.0,0.04227934]
["bitfinex","BTCUSD",1732383775880,0.30279069,97879.0,97878.0,0.04227934]
["bitfinex","BTCUSD",1732383776120,0.30279069,97879.0,97842.0,0.0477]
["bitfinex","BTCUSD",1732383776121,0.07397642,97876.0,97842.0,0.0477]
["bitfinex","BTCUSD",1732383776346,0.07397642,97876.0,97868.0,0.040795]
["bitfinex","BTCUSD",1732383776801,0.07397642,97876.0,97869.0,0.023]
["bitfinex","BTCUSD",1732383777037,0.07397642,97876.0,97871.0,0.023]
["bitfinex","BTCUSD",1732383777263,0.07397642,97876.0,97866.0,0.0785771]
["bitfinex","BTCUSD",1732383778404,0.06654335,97876.0,97866.0,0.0785771]
["bitfinex","BTCUSD",1732383778671,0.06654335,97876.0,97866.0,0.1571542]
["bitfinex","BTCUSD",1732383779119,0.06654335,97883.0,97866.0,0.1571542]
["bitfinex","BTCUSD",1732383779354,0.0787,97885.0,97873.0,0.1571542]
["bitfinex","BTCUSD",1732383779593,0.0481,97886.0,97873.0,0.1571542]
["bitfinex","BTCUSD",1732383779814,0.0481,97886.0,97874.0,0.02827975]
["bitfinex","BTCUSD",1732383781030,0.10201427,97885.0,97874.0,0.02827975]
["bitfinex","BTCUSD",1732383781254,0.06654335,97877.0,97876.0,0.1571542]
["bitfinex","BTCUSD",1732383781698,0.06654335,97877.0,97874.0,0.04086382]
["bitfinex","BTCUSD",1732383782168,0.06654335,97877.0,97867.0,0.0785771]
["bitfinex","BTCUSD",1732383782394,0.0481,97875.0,97874.0,0.06485233]
["bitfinex","BTCUSD",1732383782668,0.0481,97875.0,97874.0,0.0247176]
["bitfinex","BTCUSD",1732383783126,0.0481,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383785189,0.0335,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383788222,0.02881929,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383789382,0.19737691,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383789629,0.19865404,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383792494,0.27665404,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383792736,0.27537691,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383792970,0.47537691,97875.0,97874.0,0.0017176]
["bitfinex","BTCUSD",1732383794792,0.06654335,97868.0,97867.0,0.04040473]
["bitfinex","BTCUSD",1732383795061,0.06654335,97868.0,97819.0,0.0818]
["bitfinex","BTCUSD",1732383795062,0.1272,97867.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383795325,0.1272,97864.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383795540,0.1272,97862.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383795791,0.1272,97860.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383796039,0.10329173,97859.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383796974,0.16983508,97859.0,97858.0,0.023]
["bitfinex","BTCUSD",1732383798189,0.16983508,97859.0,97819.0,0.15]
["bitfinex","BTCUSD",1732383798190,0.16983508,97859.0,97824.0,0.023]
["bitfinex","BTCUSD",1732383798417,0.16983508,97859.0,97813.0,0.15]
["bitfinex","BTCUSD",1732383798418,0.16983508,97859.0,97841.0,0.023]
["bitfinex","BTCUSD",1732383798651,0.06654335,97850.0,97849.0,0.11989274]
["bitfinex","BTCUSD",1732383798875,0.06654335,97849.0,97840.0,0.11989274]
["bitfinex","BTCUSD",1732383799127,0.06654335,97847.0,97840.0,0.11989274]
["bitfinex","BTCUSD",1732383799351,0.10201427,97846.0,97840.0,0.11989274]
["bitfinex","BTCUSD",1732383799620,0.06654335,97845.0,97840.0,0.11989274]
["bitfinex","BTCUSD",1732383800099,0.06654335,97858.0,97837.0,0.023]
["bitfinex","BTCUSD",1732383800346,0.10201427,97857.0,97837.0,0.023]
["bitfinex","BTCUSD",1732383800579,0.06654335,97852.0,97837.0,0.023]
["bitfinex","BTCUSD",1732383801035,0.06654335,97851.0,97843.0,0.023]
["bitfinex","BTCUSD",1732383801260,0.06654335,97848.0,97843.0,0.023]
["bitfinex","BTCUSD",1732383803597,0.06654335,97844.0,97843.0,0.023]
["bitfinex","BTCUSD",1732383803813,0.06654335,97844.0,97837.0,0.023]
["bitfinex","BTCUSD",1732383804266,0.06654335,97841.0,97831.0,0.023]
["bitfinex","BTCUSD",1732383804722,0.06654335,97841.0,97831.0,0.06463608]
["bitfinex","BTCUSD",1732383804943,0.06782095,97840.0,97831.0,0.023]
["bitfinex","BTCUSD",1732383805191,0.06654335,97840.0,97833.0,0.023]
["bitfinex","BTCUSD",1732383805431,0.06654335,97840.0,97831.0,0.023]
["bitfinex","BTCUSD",1732383806168,0.0827,97851.0,97831.0,0.023]
["bitfinex","BTCUSD",1732383806169,0.06654335,97847.0,97831.0,0.023]
["bitfinex","BTCUSD",1732383806397,0.06654335,97847.0,97833.0,0.023]
["bitfinex","BTCUSD",1732383806692,0.06654335,97847.0,97835.0,0.023]
["bitfinex","BTCUSD",1732383806909,0.06654335,97847.0,97833.0,0.023]
["bitfinex","BTCUSD",1732383807605,0.06654335,97847.0,97837.0,0.11989274]
["bitfinex","BTCUSD",1732383807830,0.06654335,97847.0,97838.0,0.023]
["bitfinex","BTCUSD",1732383810652,0.06654335,97847.0,97837.0,0.11989274]
["bitfinex","BTCUSD",1732383814883,0.06654335,97847.0,97837.0,0.15735276]
["bitfinex","BTCUSD",1732383818777,0.06740285,97847.0,97837.0,0.15735276]
["bitfinex","BTCUSD",1732383823086,0.082,97846.0,97837.0,0.15735276]
["bitfinex","BTCUSD",1732383823558,0.0471,97845.0,97837.0,0.15735276]
["bitfinex","BTCUSD",1732383823999,0.0471,97845.0,97837.0,0.19864181]
["bitfinex","BTCUSD",1732383825615,0.0471,97845.0,97837.0,0.11996543]
["bitfinex","BTCUSD",1732383825835,0.0471,97845.0,97837.0,0.04128905]
["bitfinex","BTCUSD",1732383826306,0.0471,97845.0,97835.0,0.07867638]
["bitfinex","BTCUSD",1732383826797,0.0471,97845.0,97835.0,0.1194607]
["bitfinex","BTCUSD",1732383828019,0.0471,97845.0,97835.0,0.04078432]
["bitfinex","BTCUSD",1732383828253,0.0471,97845.0,97835.0,0.1194607]
["bitfinex","BTCUSD",1732383828488,0.0471,97845.0,97835.0,0.07867638]
["bitfinex","BTCUSD",1732383829932,0.0471,97845.0,97835.0,0.11967708]
["bitfinex","BTCUSD",1732383830855,0.0471,97845.0,97835.0,0.07867638]
["bitfinex","BTCUSD",1732383832801,0.00066624,97837.0,97835.0,0.07867638]
["bitfinex","BTCUSD",1732383833039,0.00066624,97837.0,97827.0,0.07867638]
["bitfinex","BTCUSD",1732383834799,0.00066624,97837.0,97814.0,0.023]
["bitfinex","BTCUSD",1732383835027,0.00066624,97837.0,97827.0,0.07867638]
["bitfinex","BTCUSD",1732383835230,0.002,97836.0,97827.0,0.07867638]
["bitfinex","BTCUSD",1732383835665,0.00066624,97837.0,97827.0,0.07867638]
["bitfinex","BTCUSD",1732383839043,0.00066624,97837.0,97827.0,0.12055379]
["bitfinex","BTCUSD",1732383840387,0.00066624,97837.0,97827.0,0.19923017]
["bitfinex","BTCUSD",1732383842005,0.00066624,97837.0,97827.0,0.20094917]
["bitfinex","BTCUSD",1732383842677,0.00066624,97837.0,97827.0,0.04359641]
["bitfinex","BTCUSD",1732383842937,0.00066624,97837.0,97827.0,0.20094917]
["bitfinex","BTCUSD",1732383844494,0.00066624,97837.0,97827.0,0.12227279]
["bitfinex","BTCUSD",1732383845896,0.00066624,97837.0,97827.0,0.20094917]
["bitfinex","BTCUSD",1732383846125,0.03446815,97846.0,97828.0,0.023]
["bitfinex","BTCUSD",1732383846368,0.03446815,97846.0,97836.0,0.15735276]
["bitfinex","BTCUSD",1732383846606,0.2,97884.0,97836.0,0.15735276]
["bitfinex","BTCUSD",1732383846823,0.09150177,97918.0,97845.0,0.15735276]
["bitfinex","BTCUSD",1732383846824,0.06654335,97866.0,97845.0,0.15735276]
["bitfinex","BTCUSD",1732383847049,0.06654335,97866.0,97860.0,0.07867638]
["bitfinex","BTCUSD",1732383847265,0.04257526,97876.0,97873.0,0.07867638]
["bitfinex","BTCUSD",1732383847490,0.10201427,97875.0,97873.0,0.07867638]
["bitfinex","BTCUSD",1732383847714,0.04257526,97874.0,97866.0,0.07867638]
["bitfinex","BTCUSD",1732383847951,0.04257526,97879.0,97866.0,0.07867638]
["bitfinex","BTCUSD",1732383848166,0.10201427,97878.0,97866.0,0.07867638]
["bitfinex","BTCUSD",1732383848623,0.04257526,97879.0,97866.0,0.07867638]
["bitfinex","BTCUSD",1732383848624,0.04257526,97879.0,97868.0,0.07867638]
["bitfinex","BTCUSD",1732383848843,0.000859,97886.0,97868.0,0.07867638]
["bitfinex","BTCUSD",1732383849068,0.000859,97886.0,97856.0,0.07867638]
["bitfinex","BTCUSD",1732383849069,0.000859,97886.0,97876.0,0.15735276]
["bitfinex","BTCUSD",1732383849988,0.000859,97886.0,97877.0,0.02131532]
["bitfinex","BTCUSD",1732383854139,0.045949,97882.0,97876.0,0.07867638]
["bitfinex","BTCUSD",1732383854601,0.0785,97885.0,97876.0,0.07867638]
["bitfinex","BTCUSD",1732383855713,0.06870079,97885.0,97876.0,0.07867638]
["bitfinex","BTCUSD",1732383856662,0.000859,97886.0,97876.0,0.07867638]
["bitfinex","BTCUSD",1732383857314,0.04257526,97904.0,97887.0,0.07867638]
["bitfinex","BTCUSD",1732383857542,0.03343901,97904.0,97895.0,0.15735276]
["bitfinex","BTCUSD",1732383857768,0.03343901,97905.0,97895.0,0.15735276]
["bitfinex","BTCUSD",1732383858686,0.03343901,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383859560,0.18343901,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383859766,0.15,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383859996,0.18343901,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383860216,0.15127678,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383860429,0.15,97905.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383861063,0.2294,97906.0,97895.0,0.11973361]
["bitfinex","BTCUSD",1732383861286,0.2294,97906.0,97895.0,0.16131617]
["bitfinex","BTCUSD",1732383861698,0.2294,97906.0,97895.0,0.04158256]
["bitfinex","BTCUSD",1732383862124,0.2294,97906.0,97890.0,0.11973361]
["bitfinex","BTCUSD",1732383862350,0.2294,97906.0,97890.0,0.23946722]
["bitfinex","BTCUSD",1732383862565,0.2294,97906.0,97890.0,0.28084359]
["bitfinex","BTCUSD",1732383866109,0.2302596,97906.0,97890.0,0.28084359]
["bitfinex","BTCUSD",1732383867580,0.02323604,97908.0,97890.0,0.28084359]
["bitfinex","BTCUSD",1732383867785,0.02323604,97909.0,97904.0,0.11973361]
["bitfinex","BTCUSD",1732383868000,0.02323604,97913.0,97904.0,0.11973361]
["bitfinex","BTCUSD",1732383869752,0.0008588,97920.0,97904.0,0.11973361]
["bitfinex","BTCUSD",1732383870231,0.0008588,97920.0,97910.0,0.11973361]
["bitfinex","BTCUSD",1732383872599,0.02323604,97918.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383872814,0.10329088,97917.0,97910.0,0.11973361]
["bitfinex","BTCUSD",1732383873861,0.0756,97916.0,97900.0,0.11973361]
["bitfinex","BTCUSD",1732383874102,0.0453,97915.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383875101,0.02323604,97913.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383875309,0.22419095,97912.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383875729,0.0756,97906.0,97900.0,0.04150454]
["bitfinex","BTCUSD",1732383875938,0.10201427,97905.0,97900.0,0.04150454]
["bitfinex","BTCUSD",1732383876147,0.10201427,97905.0,97891.0,0.15]
["bitfinex","BTCUSD",1732383876349,0.10201427,97905.0,97892.0,0.01861775]
["bitfinex","BTCUSD",1732383876978,0.10201427,97905.0,97891.0,0.15]
["bitfinex","BTCUSD",1732383877606,0.0453,97901.0,97881.0,0.16861775]
["bitfinex","BTCUSD",1732383877814,0.1788911,97900.0,97881.0,0.16861775]
["bitfinex","BTCUSD",1732383878296,0.1788911,97900.0,97890.0,0.11973361]
["bitfinex","BTCUSD",1732383878501,0.1788911,97900.0,97891.0,0.1517178]
["bitfinex","BTCUSD",1732383878970,0.17761427,97900.0,97891.0,0.1517178]
["bitfinex","BTCUSD",1732383883163,0.17761427,97900.0,97892.0,0.01761505]
["bitfinex","BTCUSD",1732383886404,0.0008593,97934.0,97892.0,0.01761505]
["bitfinex","BTCUSD",1732383886613,0.02074804,97916.0,97911.0,0.15]
["bitfinex","BTCUSD",1732383886849,0.10201427,97915.0,97911.0,0.15]
["bitfinex","BTCUSD",1732383887078,0.10329092,97915.0,97912.0,0.02091732]
["bitfinex","BTCUSD",1732383888738,0.10201427,97915.0,97912.0,0.02091732]
["bitfinex","BTCUSD",1732383889608,0.1258,97914.0,97912.0,0.02091732]
["bitfinex","BTCUSD",1732383889811,0.22781427,97914.0,97912.0,0.02091732]
["bitfinex","BTCUSD",1732383890013,0.22781427,97914.0,97912.0,0.06303425]
["bitfinex","BTCUSD",1732383890230,0.22781427,97914.0,97912.0,0.02091732]
["bitfinex","BTCUSD",1732383892630,0.12276231,97913.0,97912.0,0.06194702]
["bitfinex","BTCUSD",1732383892874,0.12403896,97913.0,97912.0,0.0410297]
["bitfinex","BTCUSD",1732383893110,0.12403896,97913.0,97905.0,0.15]
["bitfinex","BTCUSD",1732383893617,0.12403896,97913.0,97905.0,0.17495752]
["bitfinex","BTCUSD",1732383894094,0.12403896,97913.0,97905.0,0.16495752]
["bitfinex","BTCUSD",1732383894355,0.12403896,97913.0,97901.0,0.04229056]
["bitfinex","BTCUSD",1732383894852,0.12403896,97913.0,97900.0,0.1982421]
["bitfinex","BTCUSD",1732383895087,0.12403896,97913.0,97901.0,0.00707852]
["bitfinex","BTCUSD",1732383895324,0.0008593,97934.0,97901.0,0.00707852]
["bitfinex","BTCUSD",1732383895325,0.02074804,97916.0,97902.0,0.0796]
["bitfinex","BTCUSD",1732383895581,0.02074804,97916.0,97900.0,0.1982421]
["bitfinex","BTCUSD",1732383895582,0.10201427,97915.0,97906.0,0.0785814]
["bitfinex","BTCUSD",1732383896113,0.10201427,97915.0,97907.0,0.02177776]
["bitfinex","BTCUSD",1732383896566,0.10201427,97915.0,97907.0,0.17177776]
["bitfinex","BTCUSD",1732383898045,0.10201427,97915.0,97906.0,0.01585198]
["bitfinex","BTCUSD",1732383898977,0.038957,97914.0,97906.0,0.01585198]
["bitfinex","BTCUSD",1732383899215,0.14097127,97914.0,97901.0,0.023]
["bitfinex","BTCUSD",1732383900990,0.0787,97913.0,97901.0,0.173]
["bitfinex","BTCUSD",1732383901222,0.02074804,97911.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383901425,0.02074804,97905.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383901648,0.10201427,97904.0,97901.0,0.15]
["bitfinex","BTCUSD",1732383902080,0.10201427,97904.0,97900.0,0.0410793]
["bitfinex","BTCUSD",1732383902514,0.10201427,97904.0,97891.0,0.0017178]
["bitfinex","BTCUSD",1732383902515,0.02074804,97897.0,97891.0,0.0017178]
["bitfinex","BTCUSD",1732383902731,0.12403922,97896.0,97891.0,0.0017178]
["bitfinex","BTCUSD",1732383903168,0.02074804,97893.0,97891.0,0.0017178]
["bitfinex","BTCUSD",1732383903385,0.12276231,97893.0,97892.0,0.0435338]
["bitfinex","BTCUSD",1732383903861,0.12276231,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383908781,0.16986231,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383908999,0.24856231,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383909694,0.44856231,97893.0,97892.0,0.0017176]
["bitfinex","BTCUSD",1732383909906,0.10014804,97863.0,97862.0,0.30604423]
["bitfinex","BTCUSD",1732383910159,0.20216231,97863.0,97859.0,0.30604423]
["bitfinex","BTCUSD",1732383910374,0.20216231,97863.0,97850.0,0.11980091]
["bitfinex","BTCUSD",1732383910375,0.10329164,97862.0,97858.0,0.30604423]
["bitfinex","BTCUSD",1732383910581,0.10329164,97862.0,97859.0,0.00649044]
["bitfinex","BTCUSD",1732383911541,0.10241457,97862.0,97859.0,0.00649044]
["bitfinex","BTCUSD",1732383911957,0.02074804,97860.0,97859.0,0.00649044]
["bitfinex","BTCUSD",1732383912156,0.02074804,97860.0,97840.0,0.30583826]
["bitfinex","BTCUSD",1732383912157,0.02074804,97858.0,97842.0,0.023]
["bitfinex","BTCUSD",1732383912363,0.10329171,97857.0,97843.0,0.00649044]
["bitfinex","BTCUSD",1732383912568,0.10329171,97857.0,97844.0,0.023]
["bitfinex","BTCUSD",1732383912782,0.10329171,97857.0,97845.0,0.00649044]
["bitfinex","BTCUSD",1732383913382,0.02074804,97855.0,97845.0,0.00649044]
["bitfinex","BTCUSD",1732383913582,0.10329171,97854.0,97845.0,0.00649044]
["bitfinex","BTCUSD",1732383914011,0.02074804,97852.0,97840.0,0.04067334]
["bitfinex","BTCUSD",1732383914216,0.0794,97863.0,97840.0,0.04067334]
["bitfinex","BTCUSD",1732383914217,0.12403978,97851.0,97840.0,0.04067334]
["bitfinex","BTCUSD",1732383914459,0.12403978,97851.0,97813.0,0.2017192]
["bitfinex","BTCUSD",1732383914698,0.02074804,97850.0,97830.0,0.20853254]
["bitfinex","BTCUSD",1732383914917,0.12403981,97849.0,97831.0,0.15]
["bitfinex","BTCUSD",1732383915223,0.12403981,97849.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383920914,0.2,97880.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383920915,0.02074804,97862.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383921137,0.10201427,97861.0,97846.0,0.15]
["bitfinex","BTCUSD",1732383921382,0.10201427,97861.0,97853.0,0.15]
["bitfinex","BTCUSD",1732383921593,0.10201427,97861.0,97853.0,0.14507885]
["bitfinex","BTCUSD",1732383922252,0.00127734,97860.0,97853.0,0.14507885]
["bitfinex","BTCUSD",1732383922477,0.10329161,97860.0,97853.0,0.14507885]
["bitfinex","BTCUSD",1732383922699,0.02074804,97856.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383923039,0.0498,97862.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383923040,0.02074804,97852.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383923356,0.10329175,97851.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383923770,0.10083354,97851.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383925215,0.09920343,97851.0,97844.0,0.0425645]
["bitfinex","BTCUSD",1732383925425,0.09920343,97851.0,97844.0,0.0017174]
["bitfinex","BTCUSD",1732383926394,0.09920343,97851.0,97842.0,0.06074064]
["bitfinex","BTCUSD",1732383927607,0.09584069,97851.0,97842.0,0.06074064]
["bitfinex","BTCUSD",1732383927968,0.09670009,97851.0,97842.0,0.06074064]
["bitfinex","BTCUSD",1732383928170,0.09670009,97851.0,97841.0,0.11980091]
["bitfinex","BTCUSD",1732383930443,0.09670009,97851.0,97842.0,0.15]
["bitfinex","BTCUSD",1732383932780,0.09670009,97851.0,97841.0,0.07866295]
["bitfinex","BTCUSD",1732383932914,0.09670009,97851.0,97841.0,0.22866295]
["bitfinex","BTCUSD",1732383933938,0.02074804,97849.0,97841.0,0.27066288]
["bitfinex","BTCUSD",1732383934138,0.15111427,97848.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383934405,0.10201427,97848.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383935146,0.0008594,97851.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383935364,0.10201427,97850.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383935990,0.09894539,97850.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383936186,0.01487011,97855.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383936391,0.10201427,97854.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383940230,0.0008594,97850.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383944090,0.0008594,97850.0,97842.0,0.232]
["bitfinex","BTCUSD",1732383945042,0.0008594,97850.0,97842.0,0.207096]
["bitfinex","BTCUSD",1732383945488,0.0008594,97850.0,97842.0,0.057096]
["bitfinex","BTCUSD",1732383945941,0.0008594,97850.0,97841.0,0.19199993]
["bitfinex","BTCUSD",1732383946547,0.0008594,97850.0,97840.0,0.05226537]
["bitfinex","BTCUSD",1732383946703,0.0008594,97850.0,97840.0,0.20226537]
["bitfinex","BTCUSD",1732383948116,0.0008594,97850.0,97840.0,0.24314767]
["bitfinex","BTCUSD",1732383949098,0.0008594,97850.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732383950504,0.00469059,97849.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732383950936,0.00469059,97849.0,97840.0,0.22866295]
["bitfinex","BTCUSD",1732383951439,0.0008594,97850.0,97840.0,0.22866295]
["bitfinex","BTCUSD",1732383953427,0.0008594,97850.0,97840.0,0.23038175]
["bitfinex","BTCUSD",1732383958149,0.10201427,97854.0,97840.0,0.23038175]
["bitfinex","BTCUSD",1732383960173,0.10201427,97854.0,97841.0,0.17698582]
["bitfinex","BTCUSD",1732383960421,0.10329172,97854.0,97841.0,0.17698582]
["bitfinex","BTCUSD",1732383962577,0.10329172,97854.0,97853.0,0.30644583]
["bitfinex","BTCUSD",1732383962786,0.10201427,97854.0,97853.0,0.45644583]
["bitfinex","BTCUSD",1732383962994,0.10644438,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732383964074,0.10644438,97854.0,97853.0,0.45643739]
["bitfinex","BTCUSD",1732383964302,0.10644438,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732383964532,0.10644438,97854.0,97853.0,0.45643739]
["bitfinex","BTCUSD",1732383964799,0.10644438,97854.0,97840.0,0.23038175]
["bitfinex","BTCUSD",1732383965033,0.10772183,97854.0,97840.0,0.23038175]
["bitfinex","BTCUSD",1732383965275,0.10329172,97854.0,97840.0,0.25169707]
["bitfinex","BTCUSD",1732383965751,0.10329172,97854.0,97853.0,0.45654712]
["bitfinex","BTCUSD",1732383965990,0.10201427,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732383966260,0.10644438,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732383966527,0.10644438,97854.0,97849.0,0.30655257]
["bitfinex","BTCUSD",1732383966528,0.13917011,97850.0,97849.0,0.30655257]
["bitfinex","BTCUSD",1732383966761,0.13917011,97844.0,97841.0,0.30827097]
["bitfinex","BTCUSD",1732383966990,0.10329189,97843.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383967223,0.01487011,97842.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383967458,0.10329192,97842.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383967713,0.22759192,97842.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383967947,0.23074271,97842.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383968431,0.16707901,97842.0,97841.0,0.0017184]
["bitfinex","BTCUSD",1732383971107,0.16707901,97842.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383971387,0.00127776,97841.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383971613,0.10201427,97840.0,97820.0,0.041311]
["bitfinex","BTCUSD",1732383971834,0.0012778,97839.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383972042,0.10201427,97838.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383972255,0.00127776,97837.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383972464,0.10201427,97836.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732383972901,0.00127776,97835.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383973103,0.10201427,97834.0,97826.0,0.07866295]
["bitfinex","BTCUSD",1732383973317,0.00127779,97833.0,97820.0,0.1573259]
["bitfinex","BTCUSD",1732383973531,0.10201427,97832.0,97821.0,0.15]
["bitfinex","BTCUSD",1732383973739,0.0012778,97831.0,97821.0,0.15]
["bitfinex","BTCUSD",1732383973990,0.10329207,97831.0,97821.0,0.15]
["bitfinex","BTCUSD",1732383974196,0.10329207,97831.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383974197,0.3258,97820.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383974412,0.1258,97814.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383974625,0.22781427,97814.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383974832,0.23222051,97814.0,97813.0,0.04335704]
["bitfinex","BTCUSD",1732383985253,0.23222051,97814.0,97782.0,0.0788]
["bitfinex","BTCUSD",1732383985254,0.23222051,97814.0,97775.0,0.29420698]
["bitfinex","BTCUSD",1732383985482,0.10329243,97813.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383985959,0.00428825,97812.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383986185,0.10329241,97811.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383986653,0.00428823,97810.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383987114,0.10329241,97809.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383987574,0.00428822,97808.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383987805,0.10329241,97807.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383988311,0.0042882,97806.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383988542,0.10329241,97805.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732383988771,0.10329241,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732383989005,0.00428819,97804.0,97798.0,0.15]
["bitfinex","BTCUSD",1732383989238,0.10329242,97803.0,97798.0,0.15]
["bitfinex","BTCUSD",1732383989496,0.1075806,97803.0,97798.0,0.15]
["bitfinex","BTCUSD",1732383989752,0.1075806,97803.0,97800.0,0.0008595]
["bitfinex","BTCUSD",1732383991201,0.00556633,97803.0,97800.0,0.0008595]
["bitfinex","BTCUSD",1732383991465,0.00127816,97813.0,97800.0,0.0008595]
["bitfinex","BTCUSD",1732383991697,0.10201427,97812.0,97803.0,0.07866295]
["bitfinex","BTCUSD",1732383991939,0.00127809,97811.0,97803.0,0.07866295]
["bitfinex","BTCUSD",1732383992209,0.10329236,97810.0,97803.0,0.07866295]
["bitfinex","BTCUSD",1732383992434,0.10758059,97810.0,97803.0,0.07866295]
["bitfinex","BTCUSD",1732383996162,0.10758059,97810.0,97800.0,0.1573259]
["bitfinex","BTCUSD",1732383998596,0.10758059,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384002393,0.10930039,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384008807,0.0481,97809.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384009040,0.10329236,97808.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384009292,0.1077943,97808.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384012769,0.1077943,97808.0,97798.0,0.1573259]
["bitfinex","BTCUSD",1732384015173,0.1077943,97808.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384016480,0.1077943,97808.0,97798.0,0.07866295]
["bitfinex","BTCUSD",1732384021228,0.1077943,97808.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384021647,0.0812,97807.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384021891,0.00127809,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384022105,0.00577422,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384025284,0.00577422,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384025504,0.00577422,97806.0,97802.0,0.15]
["bitfinex","BTCUSD",1732384027789,0.00577422,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384028018,0.00577422,97806.0,97801.0,0.45609084]
["bitfinex","BTCUSD",1732384028232,0.00577422,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384029124,0.00577422,97806.0,97801.0,0.45609084]
["bitfinex","BTCUSD",1732384029354,0.00577422,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384029816,0.00577422,97806.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384030030,0.00577422,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384035415,0.00403358,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384035640,0.00102189,97805.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384036080,0.0046921,97804.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384036955,0.00102189,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384037167,0.00469209,97803.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384037374,0.00102189,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384037616,0.00469209,97802.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384037833,0.00102189,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384038051,0.00469208,97801.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384038271,0.00102189,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384038498,0.00469207,97800.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384038716,0.00102189,97806.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384039219,0.00469211,97805.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384040373,0.00435247,97805.0,97798.0,0.04180196]
["bitfinex","BTCUSD",1732384041487,0.00435247,97805.0,97792.0,0.30644229]
["bitfinex","BTCUSD",1732384041488,0.00435247,97805.0,97792.0,0.25423304]
["bitfinex","BTCUSD",1732384041714,0.00435247,97805.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384041938,0.00435247,97805.0,97795.0,0.07866295]
["bitfinex","BTCUSD",1732384042159,0.00435247,97805.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384043261,0.00102189,97804.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384043682,0.00464964,97803.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384044121,0.00102189,97806.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384050829,0.00102189,97806.0,97790.0,0.07952255]
["bitfinex","BTCUSD",1732384051050,0.0017192,97806.0,97790.0,0.07952255]
["bitfinex","BTCUSD",1732384051276,0.07874248,97807.0,97790.0,0.07952255]
["bitfinex","BTCUSD",1732384051277,0.07416782,97807.0,97790.0,0.07952255]
["bitfinex","BTCUSD",1732384051507,0.00494519,97805.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384051717,0.07416782,97807.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384051931,0.00494518,97804.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384052183,0.07416782,97807.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384052410,0.00494518,97803.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384052623,0.07416782,97807.0,97797.0,0.15]
["bitfinex","BTCUSD",1732384052831,0.00494517,97802.0,97797.0,0.45662947]
["bitfinex","BTCUSD",1732384053058,0.07416782,97807.0,97797.0,0.45662947]
["bitfinex","BTCUSD",1732384053277,0.07416782,97807.0,97797.0,0.53529242]
["bitfinex","BTCUSD",1732384053535,0.0049452,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384054682,0.0049452,97806.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384055426,0.0049452,97806.0,97800.0,0.22218192]
["bitfinex","BTCUSD",1732384055658,0.0049452,97806.0,97790.0,0.07952255]
["bitfinex","BTCUSD",1732384056120,0.0049452,97806.0,97796.0,0.07866295]
["bitfinex","BTCUSD",1732384056600,0.0049452,97806.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384056829,0.0468,97805.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384057313,0.01568981,97805.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384057566,0.00432872,97804.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384059488,0.00432872,97804.0,97784.0,0.01776744]
["bitfinex","BTCUSD",1732384059742,0.00432872,97804.0,97794.0,0.07866295]
["bitfinex","BTCUSD",1732384060060,0.00432871,97804.0,97794.0,0.07866295]
["bitfinex","BTCUSD",1732384063001,0.00432871,97804.0,97794.0,0.07952255]
["bitfinex","BTCUSD",1732384065234,0.00432871,97804.0,97794.0,0.0008596]
["bitfinex","BTCUSD",1732384066327,0.00432871,97804.0,97796.0,0.45661372]
["bitfinex","BTCUSD",1732384066800,0.01568981,97805.0,97796.0,0.15]
["bitfinex","BTCUSD",1732384067012,0.01568981,97805.0,97796.0,0.45661372]
["bitfinex","BTCUSD",1732384067461,0.01568981,97805.0,97803.0,0.30661372]
["bitfinex","BTCUSD",1732384067679,0.01568981,97805.0,97802.0,0.30661372]
["bitfinex","BTCUSD",1732384067932,0.00533743,97804.0,97803.0,0.30661372]
["bitfinex","BTCUSD",1732384068408,0.00533743,97804.0,97802.0,0.30661372]
["bitfinex","BTCUSD",1732384068840,0.05722144,97807.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384069112,0.00669396,97803.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384069346,0.05722144,97807.0,97800.0,0.45661372]
["bitfinex","BTCUSD",1732384069780,0.05722144,97807.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384070000,0.05722144,97807.0,97800.0,0.30661372]
["bitfinex","BTCUSD",1732384070214,0.05722144,97807.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384071571,0.05722144,97807.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384072049,0.0483,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384072289,0.0483,97806.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384072494,0.00669399,97805.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384072938,0.00375462,97805.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384073154,0.0483,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384074062,0.0483,97806.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384074272,0.045618,97806.0,97799.0,0.45647854]
["bitfinex","BTCUSD",1732384074488,0.045618,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384074946,0.04328105,97806.0,97799.0,0.45644914]
["bitfinex","BTCUSD",1732384075716,0.04328105,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732384075951,0.04328105,97806.0,97798.0,0.30644914]
["bitfinex","BTCUSD",1732384075952,0.04328105,97806.0,97798.0,0.45644914]
["bitfinex","BTCUSD",1732384077388,0.04328105,97806.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384078795,0.04328105,97806.0,97802.0,0.15]
["bitfinex","BTCUSD",1732384079025,0.04328105,97806.0,97796.0,0.07866295]
["bitfinex","BTCUSD",1732384079026,0.04328105,97806.0,97805.0,0.45642262]
["bitfinex","BTCUSD",1732384079246,0.04328105,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1732384079247,0.01942105,97806.0,97805.0,0.15]
["bitfinex","BTCUSD",1732384079971,0.01942105,97806.0,97803.0,0.15]
["bitfinex","BTCUSD",1732384080187,0.01942105,97806.0,97801.0,0.45642761]
["bitfinex","BTCUSD",1732384080431,0.01942105,97806.0,97803.0,0.30642761]
["bitfinex","BTCUSD",1732384080688,0.01942105,97806.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384081671,0.01942105,97806.0,97802.0,0.15]
["bitfinex","BTCUSD",1732384081896,0.01942105,97806.0,97802.0,0.45642761]
["bitfinex","BTCUSD",1732384082872,0.01942105,97806.0,97802.0,0.30646019]
["bitfinex","BTCUSD",1732384083109,0.01942105,97806.0,97803.0,0.30646019]
["bitfinex","BTCUSD",1732384083322,0.01758174,97806.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384083753,0.00895174,97806.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384084186,0.03153238,97807.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384084419,0.03153238,97807.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384085126,0.03153238,97807.0,97800.0,0.45646019]
["bitfinex","BTCUSD",1732384086043,0.03153238,97807.0,97794.0,0.04155422]
["bitfinex","BTCUSD",1732384086271,0.01861497,97807.0,97794.0,0.04155422]
["bitfinex","BTCUSD",1732384087022,0.01387329,97807.0,97794.0,0.04155422]
["bitfinex","BTCUSD",1732384087260,0.0461,97806.0,97794.0,0.04155422]
["bitfinex","BTCUSD",1732384088883,0.01743935,97806.0,97779.0,0.0488]
["bitfinex","BTCUSD",1732384089118,0.01449839,97806.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384090452,0.10373387,97808.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384091890,0.09165361,97878.0,97781.0,0.0481]
["bitfinex","BTCUSD",1732384091891,0.15,97842.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384092125,0.10201427,97821.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384093006,0.00447467,97820.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384093221,0.10201427,97819.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384093461,0.1254,97818.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384093692,0.12987914,97818.0,97798.0,0.07866295]
["bitfinex","BTCUSD",1732384093920,0.12987914,97818.0,97808.0,0.07866295]
["bitfinex","BTCUSD",1732384094394,0.12987914,97818.0,97798.0,0.07866295]
["bitfinex","BTCUSD",1732384095268,0.12987914,97818.0,97798.0,0.12076484]
["bitfinex","BTCUSD",1732384095955,0.12987914,97818.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732384098884,0.11351769,97818.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732384099101,0.11523689,97818.0,97799.0,0.00102237]
["bitfinex","BTCUSD",1732384099531,0.11523689,97818.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732384099772,0.11523689,97818.0,97800.0,0.07968532]
["bitfinex","BTCUSD",1732384101567,0.046,97817.0,97800.0,0.07968532]
["bitfinex","BTCUSD",1732384102028,0.00449048,97816.0,97800.0,0.07968532]
["bitfinex","BTCUSD",1732384102889,0.1254,97815.0,97800.0,0.07968532]
["bitfinex","BTCUSD",1732384103312,0.00449046,97814.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384103524,0.046,97813.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384103965,0.00449044,97812.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384106637,0.046,97810.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384107052,0.00449041,97809.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384107486,0.04194641,97810.0,97800.0,0.12165404]
["bitfinex","BTCUSD",1732384107695,0.01913399,97810.0,97800.0,0.12063167]
["bitfinex","BTCUSD",1732384108549,0.0082913,97810.0,97800.0,0.12063167]
["bitfinex","BTCUSD",1732384108760,0.0082913,97810.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384113954,0.05110932,97811.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384114605,0.0017192,97818.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384116836,0.0465,97817.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384117075,0.0784,97816.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384117296,0.0465,97815.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384120322,0.0017192,97818.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384120323,0.0784,97814.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384120532,0.0784,97812.0,97801.0,0.00102237]
["bitfinex","BTCUSD",1732384122890,0.0784,97812.0,97801.0,0.00188157]
["bitfinex","BTCUSD",1732384123824,0.0784,97812.0,97810.0,0.30615869]
["bitfinex","BTCUSD",1732384124321,0.0784,97812.0,97809.0,0.30615869]
["bitfinex","BTCUSD",1732384124568,0.0784,97812.0,97810.0,0.30615869]
["bitfinex","BTCUSD",1732384127093,0.0784,97812.0,97811.0,0.30615869]
["bitfinex","BTCUSD",1732384127314,0.0784,97812.0,97810.0,0.30615869]
["bitfinex","BTCUSD",1732384127315,0.0465,97811.0,97810.0,0.30615869]
["bitfinex","BTCUSD",1732384127768,0.0465,97811.0,97809.0,0.30615869]
["bitfinex","BTCUSD",1732384128000,0.0465,97811.0,97809.0,0.30632536]
["bitfinex","BTCUSD",1732384128682,0.0465,97811.0,97809.0,0.30632939]
["bitfinex","BTCUSD",1732384130926,0.0465,97811.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384130927,0.0465,97811.0,97810.0,0.30632939]
["bitfinex","BTCUSD",1732384131139,0.0465,97811.0,97809.0,0.30632939]
["bitfinex","BTCUSD",1732384131807,0.0465,97811.0,97810.0,0.30632939]
["bitfinex","BTCUSD",1732384132019,0.0465,97811.0,97809.0,0.30632939]
["bitfinex","BTCUSD",1732384133789,0.0465,97811.0,97809.0,0.3063381]
["bitfinex","BTCUSD",1732384134306,0.0465,97811.0,97810.0,0.3063381]
["bitfinex","BTCUSD",1732384134536,0.0465,97811.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384134537,0.0774,97810.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384134746,0.10201427,97809.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384134976,0.125,97808.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384135204,0.10201427,97807.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384135416,0.125,97806.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384135666,0.125,97804.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384135880,0.10201427,97803.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384136096,0.125,97802.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384136316,0.22701427,97802.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384144086,0.0774,97802.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384144328,0.0017184,97811.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384144561,0.0017184,97811.0,97802.0,0.00102235]
["bitfinex","BTCUSD",1732384145263,0.0017184,97811.0,97803.0,0.02204899]
["bitfinex","BTCUSD",1732384145501,0.0017184,97811.0,97804.0,0.0010222]
["bitfinex","BTCUSD",1732384145783,0.0017184,97811.0,97805.0,0.10503643]
["bitfinex","BTCUSD",1732384146017,0.0017184,97811.0,97805.0,0.12571619]
["bitfinex","BTCUSD",1732384146259,0.0017184,97811.0,97809.0,0.002]
["bitfinex","BTCUSD",1732384146497,0.0017184,97811.0,97810.0,0.10765623]
["bitfinex","BTCUSD",1732384146996,0.0017184,97811.0,97802.0,0.04207384]
["bitfinex","BTCUSD",1732384147439,0.0017184,97811.0,97803.0,0.00564196]
["bitfinex","BTCUSD",1732384148822,0.0017184,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384150104,0.0017184,97811.0,97802.0,0.00564196]
["bitfinex","BTCUSD",1732384152337,0.0017184,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384154394,0.0015658,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384154616,0.00258817,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384155839,0.0015658,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384156699,0.00258817,97811.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384160223,0.1235,97810.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384160429,0.00102237,97809.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384161555,0.1235,97810.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384161766,0.00102237,97809.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384162662,0.1235,97810.0,97801.0,0.04291648]
["bitfinex","BTCUSD",1732384166131,0.1235,97810.0,97794.0,0.07395417]
["bitfinex","BTCUSD",1732384166358,0.1235,97810.0,97790.0,0.07866295]
["bitfinex","BTCUSD",1732384166853,0.1235,97810.0,97790.0,0.12059946]
["bitfinex","BTCUSD",1732384168416,0.1235,97810.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732384169291,0.1235,97810.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384173255,0.1235,97810.0,97801.0,0.04181772]
["bitfinex","BTCUSD",1732384173488,0.1235,97810.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384174467,0.11902037,97810.0,97802.0,0.00102231]
["bitfinex","BTCUSD",1732384174699,0.0015658,97811.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384176815,8.52e-06,97812.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384177522,0.0757,97811.0,97801.0,0.0008592]
["bitfinex","BTCUSD",1732384177768,0.0757,97811.0,97802.0,0.07866295]
["bitfinex","BTCUSD",1732384178038,0.0757,97811.0,97800.0,0.07866295]
["bitfinex","BTCUSD",1732384179778,8.52e-06,97812.0,97800.0,0.1573259]
["bitfinex","BTCUSD",1732384179986,8.52e-06,97812.0,97801.0,0.10303659]
["bitfinex","BTCUSD",1732384180467,8.52e-06,97812.0,97802.0,0.02575961]
["bitfinex","BTCUSD",1732384180694,0.0017186,97811.0,97803.0,0.16291427]
["bitfinex","BTCUSD",1732384180929,0.0017186,97811.0,97805.0,0.002]
["bitfinex","BTCUSD",1732384181149,0.0017186,97811.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732384183211,0.08914375,97824.0,97806.0,0.10201427]
["bitfinex","BTCUSD",1732384183468,0.07243,97824.0,97814.0,0.1573259]
["bitfinex","BTCUSD",1732384183712,0.06592837,97824.0,97815.0,0.00102218]
["bitfinex","BTCUSD",1732384183956,0.06592837,97824.0,97816.0,0.00102218]
["bitfinex","BTCUSD",1732384185108,0.06592837,97824.0,97817.0,0.00102218]
["bitfinex","BTCUSD",1732384185360,0.06592837,97824.0,97814.0,0.0727226]
["bitfinex","BTCUSD",1732384185596,0.02692837,97824.0,97814.0,0.0727226]
["bitfinex","BTCUSD",1732384186560,0.02692837,97824.0,97814.0,0.11365448]
["bitfinex","BTCUSD",1732384188691,0.02688837,97824.0,97814.0,0.11066555]
["bitfinex","BTCUSD",1732384189170,0.02688837,97824.0,97806.0,0.00964353]
["bitfinex","BTCUSD",1732384189407,0.02688837,97824.0,97814.0,0.07866295]
["bitfinex","BTCUSD",1732384189883,0.02684838,97829.0,97814.0,0.07866295]
["bitfinex","BTCUSD",1732384190130,0.00127772,97848.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384190418,0.15,97846.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384190634,0.15,97844.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384190879,0.10329196,97843.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384191110,0.15,97842.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384191344,0.10201427,97841.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384191568,0.15,97840.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384191793,0.15,97842.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384191794,0.10201427,97839.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384192032,0.10201427,97839.0,97810.0,0.049]
["bitfinex","BTCUSD",1732384192033,0.0008593,97824.0,97810.0,0.049]
["bitfinex","BTCUSD",1732384192253,0.0008593,97824.0,97814.0,0.07866295]
["bitfinex","BTCUSD",1732384192709,0.15127769,97838.0,97814.0,0.07866295]
["bitfinex","BTCUSD",1732384192982,0.0466,97835.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384193220,0.1966,97835.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384193913,0.1986,97835.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384194130,0.002,97834.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384195498,0.01319213,97835.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384196439,0.00734692,97835.0,97820.0,0.07866295]
["bitfinex","BTCUSD",1732384196726,0.06649892,97851.0,97826.0,0.15]
["bitfinex","BTCUSD",1732384197000,0.06563972,97851.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732384197222,0.06563972,97851.0,97840.0,0.1573259]
["bitfinex","BTCUSD",1732384197442,0.05918749,97851.0,97840.0,0.1573259]
["bitfinex","BTCUSD",1732384198138,0.05918749,97851.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732384198355,0.03934885,97851.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732384199009,0.04134885,97851.0,97840.0,0.07866295]
["bitfinex","BTCUSD",1732384199463,0.0466,97850.0,97840.0,0.11999109]
["bitfinex","BTCUSD",1732384200800,0.0486,97850.0,97840.0,0.11999109]
["bitfinex","BTCUSD",1732384201275,0.002,97848.0,97840.0,0.04132814]
["bitfinex","BTCUSD",1732384201730,0.002,97848.0,97831.0,0.15]
["bitfinex","BTCUSD",1732384202174,0.002,97846.0,97831.0,0.15]
["bitfinex","BTCUSD",1732384202398,0.002,97846.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384203570,0.0474591,97850.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384203786,0.002,97849.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384204482,0.0494591,97850.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384204705,0.002,97849.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384205178,0.001652,97848.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384205394,0.001652,97849.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384205609,0.001652,97848.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384205888,0.001652,97849.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384206549,0.03542988,97850.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384207465,0.0795,97849.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384207941,0.0466,97848.0,97830.0,0.07866295]
["bitfinex","BTCUSD",1732384210937,0.0466,97848.0,97838.0,0.07866295]
["bitfinex","BTCUSD",1732384211648,0.0008591,97850.0,97838.0,0.07866295]
["bitfinex","BTCUSD",1732384213022,0.0493,97849.0,97823.0,0.0773]
["bitfinex","BTCUSD",1732384213307,0.0766,97847.0,97820.0,0.04239322]
["bitfinex","BTCUSD",1732384213558,0.0008591,97850.0,97820.0,0.04239322]
["bitfinex","BTCUSD",1732384213559,0.1259,97834.0,97820.0,0.04239322]
["bitfinex","BTCUSD",1732384213802,0.0493,97832.0,97800.0,0.27866295]
["bitfinex","BTCUSD",1732384214022,0.1259,97830.0,97814.0,0.04251465]
["bitfinex","BTCUSD",1732384214273,0.1259,97830.0,97814.0,0.0017182]
["bitfinex","BTCUSD",1732384214487,0.0493,97829.0,97810.0,0.07866295]
["bitfinex","BTCUSD",1732384214726,0.0493,97829.0,97800.0,0.27866295]
["bitfinex","BTCUSD",1732384214948,0.0493,97827.0,97802.0,0.15]
["bitfinex","BTCUSD",1732384215174,0.0493,97827.0,97803.0,0.10201427]
["bitfinex","BTCUSD",1732384215407,0.0493,97827.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384215646,0.0493,97827.0,97806.0,0.15]
["bitfinex","BTCUSD",1732384215898,0.0493,97827.0,97810.0,0.0017176]
["bitfinex","BTCUSD",1732384216374,0.0493,97827.0,97810.0,0.08038055]
["bitfinex","BTCUSD",1732384217272,0.0493,97827.0,97810.0,0.0017176]
["bitfinex","BTCUSD",1732384217721,0.0493,97827.0,97810.0,0.08038055]
["bitfinex","BTCUSD",1732384217946,0.0493,97827.0,97811.0,0.15]
["bitfinex","BTCUSD",1732384219106,0.0493,97827.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384219569,0.0493,97827.0,97811.0,0.15]
["bitfinex","BTCUSD",1732384220522,0.0493,97827.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384220736,0.04557652,97827.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384223227,0.0766,97826.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384223480,0.0766,97819.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384223710,0.21741133,97820.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384223711,0.17989224,97818.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384223941,0.0766,97816.0,97810.0,0.04295601]
["bitfinex","BTCUSD",1732384224169,0.0766,97816.0,97769.0,0.06125162]
["bitfinex","BTCUSD",1732384224170,0.1259,97801.0,97770.0,0.19163088]
["bitfinex","BTCUSD",1732384224396,0.0766,97798.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732384224626,0.0493,97797.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732384225071,0.0766,97796.0,97771.0,0.10201427]
["bitfinex","BTCUSD",1732384225529,0.0766,97796.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732384226234,0.0766,97796.0,97780.0,0.07866295]
["bitfinex","BTCUSD",1732384226704,0.0766,97796.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384227878,0.0766,97796.0,97774.0,0.023]
["bitfinex","BTCUSD",1732384228339,0.0766,97796.0,97780.0,0.12002666]
["bitfinex","BTCUSD",1732384228606,0.0766,97796.0,97774.0,0.023]
["bitfinex","BTCUSD",1732384228835,0.0766,97796.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384229292,0.0766,97796.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384229516,0.0766,97796.0,97782.0,0.0005116]
["bitfinex","BTCUSD",1732384229742,0.0766,97796.0,97783.0,0.0005116]
["bitfinex","BTCUSD",1732384229974,0.07296405,97796.0,97783.0,0.0005116]
["bitfinex","BTCUSD",1732384230708,0.07296405,97796.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384230709,0.07296405,97796.0,97784.0,0.00051163]
["bitfinex","BTCUSD",1732384231666,0.07296405,97796.0,97775.0,0.15]
["bitfinex","BTCUSD",1732384231667,0.07296405,97796.0,97776.0,0.00051161]
["bitfinex","BTCUSD",1732384231919,0.07296405,97796.0,97777.0,0.25201427]
["bitfinex","BTCUSD",1732384232144,0.07296405,97796.0,97777.0,0.15]
["bitfinex","BTCUSD",1732384232361,0.0486,97795.0,97777.0,0.15]
["bitfinex","BTCUSD",1732384233054,0.076,97794.0,97775.0,0.04160714]
["bitfinex","BTCUSD",1732384233534,0.0486,97793.0,97771.0,0.15]
["bitfinex","BTCUSD",1732384233795,0.0486,97793.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384236759,0.04502016,97793.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384237416,0.0803,97792.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384238346,0.0803,97792.0,97772.0,0.0017186]
["bitfinex","BTCUSD",1732384239467,0.0803,97792.0,97773.0,0.0017186]
["bitfinex","BTCUSD",1732384239681,0.04845448,97791.0,97773.0,0.0017186]
["bitfinex","BTCUSD",1732384241909,0.04443167,97791.0,97773.0,0.0017186]
["bitfinex","BTCUSD",1732384242632,0.04443167,97791.0,97760.0,0.01256814]
["bitfinex","BTCUSD",1732384242873,0.0808,97790.0,97761.0,0.12501427]
["bitfinex","BTCUSD",1732384244712,0.0808,97788.0,97762.0,0.15]
["bitfinex","BTCUSD",1732384244942,0.0485,97785.0,97771.0,0.15]
["bitfinex","BTCUSD",1732384246104,0.04545046,97785.0,97771.0,0.15]
["bitfinex","BTCUSD",1732384246606,0.04194569,97785.0,97771.0,0.15]
["bitfinex","BTCUSD",1732384246859,0.0808,97786.0,97771.0,0.15]
["bitfinex","BTCUSD",1732384246860,0.0808,97786.0,97773.0,0.15]
["bitfinex","BTCUSD",1732384247118,0.0808,97792.0,97774.0,0.12501427]
["bitfinex","BTCUSD",1732384247349,0.07655945,97792.0,97780.0,0.12002666]
["bitfinex","BTCUSD",1732384247583,0.07655945,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384248963,0.07227906,97792.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384249879,0.0469,97791.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384250092,0.0469,97791.0,97781.0,0.19141471]
["bitfinex","BTCUSD",1732384250853,0.07227906,97792.0,97781.0,0.19141471]
["bitfinex","BTCUSD",1732384251073,0.0469,97799.0,97784.0,0.023]
["bitfinex","BTCUSD",1732384251312,0.0469,97799.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384251574,0.001719,97796.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384252456,0.001719,97796.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384252675,0.001719,97796.0,97795.0,0.15]
["bitfinex","BTCUSD",1732384252922,0.2008593,97829.0,97818.0,0.15]
["bitfinex","BTCUSD",1732384252923,0.0469,97828.0,97818.0,0.15]
["bitfinex","BTCUSD",1732384253845,0.0469,97828.0,97810.0,0.12002666]
["bitfinex","BTCUSD",1732384253846,0.0469,97828.0,97811.0,0.15]
["bitfinex","BTCUSD",1732384254095,0.0755,97827.0,97811.0,0.15]
["bitfinex","BTCUSD",1732384254330,0.0755,97827.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384254549,0.0755,97827.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732384254770,0.0755,97827.0,97803.0,0.15]
["bitfinex","BTCUSD",1732384254999,0.2755,97827.0,97803.0,0.15]
["bitfinex","BTCUSD",1732384255229,0.0814,97824.0,97803.0,0.15]
["bitfinex","BTCUSD",1732384256133,0.0459,97821.0,97803.0,0.0420222]
["bitfinex","BTCUSD",1732384256359,0.0814,97815.0,97803.0,0.0420222]
["bitfinex","BTCUSD",1732384256622,0.0814,97815.0,97788.0,0.023]
["bitfinex","BTCUSD",1732384256865,0.0814,97815.0,97790.0,0.1922043]
["bitfinex","BTCUSD",1732384257111,0.0814,97815.0,97791.0,0.10201427]
["bitfinex","BTCUSD",1732384257343,0.0814,97815.0,97792.0,0.15]
["bitfinex","BTCUSD",1732384259289,0.0814,97808.0,97787.0,0.04232431]
["bitfinex","BTCUSD",1732384259523,0.1273,97806.0,97787.0,0.04232431]
["bitfinex","BTCUSD",1732384259745,0.0814,97805.0,97771.0,0.3050245]
["bitfinex","BTCUSD",1732384259985,0.0814,97803.0,97777.0,0.10201427]
["bitfinex","BTCUSD",1732384260458,0.0814,97803.0,97778.0,0.15]
["bitfinex","BTCUSD",1732384260681,0.0814,97803.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384260916,0.0814,97803.0,97784.0,0.15]
["bitfinex","BTCUSD",1732384261380,0.0814,97803.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384262545,0.0814,97801.0,97782.0,0.4550245]
["bitfinex","BTCUSD",1732384262769,0.0814,97801.0,97791.0,0.0417099]
["bitfinex","BTCUSD",1732384263014,0.0814,97801.0,97785.0,0.15]
["bitfinex","BTCUSD",1732384263703,0.0814,97801.0,97788.0,0.15]
["bitfinex","BTCUSD",1732384263929,0.0814,97801.0,97789.0,0.15]
["bitfinex","BTCUSD",1732384264403,0.0814,97801.0,97789.0,0.4550245]
["bitfinex","BTCUSD",1732384264664,0.0814,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384264912,0.0814,97801.0,97789.0,0.4550245]
["bitfinex","BTCUSD",1732384265341,0.0814,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384265597,0.0814,97801.0,97791.0,0.4550245]
["bitfinex","BTCUSD",1732384265872,0.0814,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384266145,0.0814,97801.0,97791.0,0.4550245]
["bitfinex","BTCUSD",1732384266593,0.0814,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384266842,0.0814,97801.0,97793.0,0.4550245]
["bitfinex","BTCUSD",1732384267281,0.0814,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384267496,0.0814,97801.0,97793.0,0.4550245]
["bitfinex","BTCUSD",1732384267714,0.0814,97801.0,97795.0,0.15]
["bitfinex","BTCUSD",1732384267928,0.0814,97801.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384268635,0.0814,97801.0,97782.0,0.10201427]
["bitfinex","BTCUSD",1732384269334,0.0814,97801.0,97781.0,0.15]
["bitfinex","BTCUSD",1732384269525,0.0814,97801.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732384270027,0.0814,97801.0,97790.0,0.12002666]
["bitfinex","BTCUSD",1732384272313,0.0814,97801.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732384272538,0.0814,97801.0,97782.0,0.173]
["bitfinex","BTCUSD",1732384273198,0.0814,97801.0,97780.0,0.16156957]
["bitfinex","BTCUSD",1732384273707,0.0814,97801.0,97790.0,0.12002666]
["bitfinex","BTCUSD",1732384277831,0.0814,97801.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732384278964,0.0017,97792.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732384279403,0.0017,97792.0,97781.0,0.14422985]
["bitfinex","BTCUSD",1732384279617,0.0017,97792.0,97782.0,0.15]
["bitfinex","BTCUSD",1732384280335,0.0814,97801.0,97782.0,0.15]
["bitfinex","BTCUSD",1732384283233,0.0814,97801.0,97787.0,0.15]
["bitfinex","BTCUSD",1732384283689,0.0814,97801.0,97787.0,0.45495398]
["bitfinex","BTCUSD",1732384285284,0.0814,97801.0,97789.0,0.15]
["bitfinex","BTCUSD",1732384285511,0.0814,97801.0,97787.0,0.45495398]
["bitfinex","BTCUSD",1732384285966,0.0814,97801.0,97789.0,0.15]
["bitfinex","BTCUSD",1732384286665,0.0814,97801.0,97789.0,0.45495398]
["bitfinex","BTCUSD",1732384287147,0.0814,97801.0,97789.0,0.15]
["bitfinex","BTCUSD",1732384287386,0.02972576,97801.0,97782.0,0.15]
["bitfinex","BTCUSD",1732384287882,0.02972576,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384288134,0.03144416,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384289062,0.03144416,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384289281,0.03144416,97801.0,97782.0,0.1508592]
["bitfinex","BTCUSD",1732384289496,0.03144416,97801.0,97782.0,0.6435481]
["bitfinex","BTCUSD",1732384289723,0.03144416,97801.0,97782.0,0.1508592]
["bitfinex","BTCUSD",1732384289947,0.01014416,97801.0,97782.0,0.1508592]
["bitfinex","BTCUSD",1732384290391,0.30201427,97812.0,97782.0,0.1508592]
["bitfinex","BTCUSD",1732384290619,0.30201427,97811.0,97805.0,0.15]
["bitfinex","BTCUSD",1732384291807,0.10201427,97811.0,97805.0,0.15]
["bitfinex","BTCUSD",1732384292006,0.30201427,97811.0,97807.0,0.15]
["bitfinex","BTCUSD",1732384292472,0.30201427,97811.0,97807.0,0.45514777]
["bitfinex","BTCUSD",1732384292956,0.27239531,97811.0,97807.0,0.45514777]
["bitfinex","BTCUSD",1732384293198,0.2,97811.0,97806.0,0.15]
["bitfinex","BTCUSD",1732384293427,0.1298,97810.0,97806.0,0.45514777]
["bitfinex","BTCUSD",1732384293644,0.1298,97810.0,97806.0,0.15]
["bitfinex","BTCUSD",1732384294089,0.1298,97810.0,97806.0,0.45514777]
["bitfinex","BTCUSD",1732384294786,0.10975,97810.0,97806.0,0.15]
["bitfinex","BTCUSD",1732384295010,0.10975,97810.0,97806.0,0.45514777]
["bitfinex","BTCUSD",1732384295300,0.10975,97810.0,97806.0,0.15]
["bitfinex","BTCUSD",1732384295776,0.10975,97810.0,97806.0,0.45514777]
["bitfinex","BTCUSD",1732384296014,0.10975,97810.0,97805.0,0.45514777]
["bitfinex","BTCUSD",1732384296456,0.10195304,97810.0,97805.0,0.45514777]
["bitfinex","BTCUSD",1732384296705,0.10195304,97810.0,97807.0,0.15]
["bitfinex","BTCUSD",1732384297898,0.10195304,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384298360,0.09924106,97810.0,97801.0,0.15]
["bitfinex","BTCUSD",1732384299067,0.09924106,97810.0,97790.0,0.12012352]
["bitfinex","BTCUSD",1732384300008,0.09924106,97810.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384302358,0.07011106,97810.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384302584,0.06331106,97810.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384302859,0.06331106,97810.0,97790.0,0.12184152]
["bitfinex","BTCUSD",1732384302860,0.06331106,97810.0,97807.0,0.15]
["bitfinex","BTCUSD",1732384303769,0.05890771,97810.0,97807.0,0.45555142]
["bitfinex","BTCUSD",1732384304258,0.05890771,97810.0,97809.0,0.15]
["bitfinex","BTCUSD",1732384304472,0.05890771,97810.0,97807.0,0.15]
["bitfinex","BTCUSD",1732384305129,0.05890771,97810.0,97807.0,0.45555142]
["bitfinex","BTCUSD",1732384305372,0.049,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732384305587,0.049,97809.0,97790.0,0.08046181]
["bitfinex","BTCUSD",1732384306721,0.049,97809.0,97790.0,0.12104148]
["bitfinex","BTCUSD",1732384306954,0.049,97809.0,97776.0,0.06893772]
["bitfinex","BTCUSD",1732384307190,0.049,97809.0,97790.0,0.07874381]
["bitfinex","BTCUSD",1732384307427,0.10201427,97808.0,97790.0,0.07874381]
["bitfinex","BTCUSD",1732384310126,0.10201427,97808.0,97791.0,0.15]
["bitfinex","BTCUSD",1732384310363,0.10201427,97808.0,97791.0,0.45553331]
["bitfinex","BTCUSD",1732384310777,0.10201427,97808.0,97792.0,0.30552299]
["bitfinex","BTCUSD",1732384310783,0.10201427,97808.0,97791.0,0.45552299]
["bitfinex","BTCUSD",1732384311250,0.10201427,97808.0,97793.0,0.45552299]
["bitfinex","BTCUSD",1732384311488,0.10201427,97808.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384312406,0.0813,97806.0,97792.0,0.45552299]
["bitfinex","BTCUSD",1732384313585,0.0813,97806.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384314523,0.07446057,97806.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384314742,0.04054057,97806.0,97792.0,0.150859]
["bitfinex","BTCUSD",1732384314961,0.02518246,97806.0,97796.0,0.30552421]
["bitfinex","BTCUSD",1732384315213,0.02518246,97806.0,97798.0,0.45552421]
["bitfinex","BTCUSD",1732384315461,0.02518246,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384315734,0.02518246,97806.0,97798.0,0.45552421]
["bitfinex","BTCUSD",1732384315957,0.02518246,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384316197,0.02518246,97806.0,97798.0,0.45552421]
["bitfinex","BTCUSD",1732384316911,0.02518246,97806.0,97798.0,0.15]
["bitfinex","BTCUSD",1732384317146,0.02518246,97806.0,97792.0,0.000859]
["bitfinex","BTCUSD",1732384317147,0.02518246,97806.0,97804.0,0.15]
["bitfinex","BTCUSD",1732384318051,0.02518246,97806.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384318563,0.02518246,97806.0,97793.0,0.6426889]
["bitfinex","BTCUSD",1732384319019,0.02518246,97806.0,97793.0,0.15]
["bitfinex","BTCUSD",1732384319465,0.02518246,97806.0,97792.0,0.000859]
["bitfinex","BTCUSD",1732384319708,0.02518246,97806.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384320193,0.2,97810.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384320194,0.1285,97802.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384320452,0.000859,97811.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384320453,0.0813,97797.0,97794.0,0.15]
["bitfinex","BTCUSD",1732384320702,0.0472,97794.0,97792.0,0.000859]
["bitfinex","BTCUSD",1732384320952,0.2,97800.0,97774.0,0.02418892]
["bitfinex","BTCUSD",1732384320953,0.2472,97792.0,97789.0,0.3057562]
["bitfinex","BTCUSD",1732384321169,0.0813,97790.0,97786.0,0.3057562]
["bitfinex","BTCUSD",1732384321392,0.1285,97788.0,97785.0,0.3057562]
["bitfinex","BTCUSD",1732384321611,0.0813,97786.0,97784.0,0.3057562]
["bitfinex","BTCUSD",1732384321861,0.14921427,97785.0,97784.0,0.3057562]
["bitfinex","BTCUSD",1732384322124,0.12065427,97785.0,97777.0,0.3057562]
["bitfinex","BTCUSD",1732384322374,0.12065427,97785.0,97775.0,0.3057562]
["bitfinex","BTCUSD",1732384322610,0.12065427,97785.0,97774.0,0.32994512]
["bitfinex","BTCUSD",1732384322852,0.12065427,97785.0,97775.0,0.15]
["bitfinex","BTCUSD",1732384323071,0.12065427,97785.0,97774.0,0.02418892]
["bitfinex","BTCUSD",1732384323300,0.12065427,97785.0,97772.0,0.15]
["bitfinex","BTCUSD",1732384323571,0.12065427,97785.0,97772.0,0.4557562]
["bitfinex","BTCUSD",1732384323816,0.12065427,97785.0,97772.0,0.15]
["bitfinex","BTCUSD",1732384324267,0.12065427,97785.0,97771.0,0.19306193]
["bitfinex","BTCUSD",1732384324754,0.12065427,97785.0,97771.0,0.04306193]
["bitfinex","BTCUSD",1732384325453,0.12065427,97785.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384326374,0.0813,97784.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384326610,0.10201427,97783.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384327090,0.1285,97781.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384327369,0.0472,97779.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384327624,0.2,97776.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384327851,0.43051427,97776.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384328764,0.63051427,97776.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384329210,0.65351427,97776.0,97775.0,0.0008593]
["bitfinex","BTCUSD",1732384330898,0.4,97772.0,97771.0,0.04306193]
["bitfinex","BTCUSD",1732384331164,0.62891427,97772.0,97771.0,0.04306193]
["bitfinex","BTCUSD",1732384333027,0.65191427,97772.0,97771.0,0.0017182]
["bitfinex","BTCUSD",1732384333251,0.2,97746.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384333472,0.2,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384333764,0.38129317,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384333996,0.38001427,97744.0,97743.0,0.0424708]
["bitfinex","BTCUSD",1732384334476,0.38001427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384335621,0.62671427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384337271,0.62671427,97744.0,97743.0,0.04312624]
["bitfinex","BTCUSD",1732384337509,0.62671427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384340033,0.42671427,97744.0,97743.0,0.04220276]
["bitfinex","BTCUSD",1732384340254,0.10201427,97744.0,97743.0,0.04220276]
["bitfinex","BTCUSD",1732384340482,0.10201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384342387,0.30201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384342649,0.10201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384342903,0.30201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384343125,0.30201427,97744.0,97743.0,0.04305265]
["bitfinex","BTCUSD",1732384343350,0.30201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384344642,0.50201427,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384344857,0.63001427,97744.0,97743.0,0.04251423]
["bitfinex","BTCUSD",1732384345073,0.6276759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384345311,0.3809759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384345542,0.2996759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384347166,0.0996759,97744.0,97743.0,0.04349621]
["bitfinex","BTCUSD",1732384347407,0.2996759,97744.0,97743.0,0.04349621]
["bitfinex","BTCUSD",1732384347644,0.4996759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384348776,0.6276759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384349950,0.6276759,97744.0,97743.0,0.04308622]
["bitfinex","BTCUSD",1732384350389,0.6276759,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384351571,0.62042265,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384352458,0.62042265,97744.0,97743.0,0.04289986]
["bitfinex","BTCUSD",1732384352682,0.62042265,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384362924,0.62214165,97744.0,97743.0,0.0017184]
["bitfinex","BTCUSD",1732384366071,0.62214165,97744.0,97743.0,0.04229043]
["bitfinex","BTCUSD",1732384366549,0.4,97733.0,97732.0,0.0017176]
["bitfinex","BTCUSD",1732384366772,0.63041427,97733.0,97732.0,0.0017176]
["bitfinex","BTCUSD",1732384368108,0.5284,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384368339,0.83041427,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384369718,0.63041427,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384373483,0.82970892,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384375141,1.02970892,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384376304,1.05470892,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384376781,1.02970892,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384376987,1.05270892,97717.0,97716.0,0.0017182]
["bitfinex","BTCUSD",1732384377228,1.05270892,97717.0,97650.0,0.12034567]
["bitfinex","BTCUSD",1732384377229,0.2,97680.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384377504,0.10329405,97679.0,97651.0,0.023]
["bitfinex","BTCUSD",1732384377728,0.10329405,97679.0,97648.0,0.023]
["bitfinex","BTCUSD",1732384377962,0.10329405,97679.0,97651.0,0.023]
["bitfinex","BTCUSD",1732384379595,0.10329405,97679.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384379813,0.10201427,97679.0,97661.0,0.15]
["bitfinex","BTCUSD",1732384380283,0.10201427,97679.0,97663.0,0.15]
["bitfinex","BTCUSD",1732384381643,0.19929465,97681.0,97664.0,0.0765]
["bitfinex","BTCUSD",1732384381858,0.10201427,97680.0,97664.0,0.0765]
["bitfinex","BTCUSD",1732384382091,0.19929465,97687.0,97671.0,0.15]
["bitfinex","BTCUSD",1732384382322,0.10201427,97686.0,97672.0,0.0765]
["bitfinex","BTCUSD",1732384383043,0.1947241,97703.0,97673.0,0.1966]
["bitfinex","BTCUSD",1732384383292,0.19929465,97700.0,97681.0,0.15]
["bitfinex","BTCUSD",1732384383515,0.30258846,97699.0,97681.0,0.15]
["bitfinex","BTCUSD",1732384383735,0.30130892,97699.0,97681.0,0.15]
["bitfinex","BTCUSD",1732384384206,0.00127945,97698.0,97681.0,0.15]
["bitfinex","BTCUSD",1732384384470,0.10201427,97697.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384384693,0.00127956,97696.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384384937,0.10201427,97695.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384385196,0.00127957,97694.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384385411,0.10201427,97693.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384385648,0.00127957,97692.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384385877,0.10201427,97691.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384386093,0.00127957,97690.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384386320,0.10201427,97689.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384386553,0.10201427,97689.0,97672.0,0.04337834]
["bitfinex","BTCUSD",1732384388119,0.19929465,97684.0,97672.0,0.04207147]
["bitfinex","BTCUSD",1732384388361,0.10329398,97683.0,97672.0,0.04207147]
["bitfinex","BTCUSD",1732384388577,0.10329398,97683.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384388578,0.29801808,97683.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384389019,0.1947241,97680.0,97661.0,0.04161602]
["bitfinex","BTCUSD",1732384389248,0.10329406,97679.0,97661.0,0.04161602]
["bitfinex","BTCUSD",1732384389467,0.10329406,97679.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384390151,0.10329406,97679.0,97661.0,0.0417942]
["bitfinex","BTCUSD",1732384390581,0.10329406,97679.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384391990,0.10201427,97679.0,97661.0,0.1508596]
["bitfinex","BTCUSD",1732384392672,0.10201427,97679.0,97662.0,0.0234]
["bitfinex","BTCUSD",1732384392901,0.1947241,97693.0,97662.0,0.0234]
["bitfinex","BTCUSD",1732384393141,0.10201427,97692.0,97670.0,0.15]
["bitfinex","BTCUSD",1732384393634,0.10201427,97692.0,97670.0,0.27034567]
["bitfinex","BTCUSD",1732384394360,0.1947241,97676.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384394576,0.29801824,97675.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384394808,0.29673837,97675.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384395034,0.29673837,97675.0,97661.0,0.04148066]
["bitfinex","BTCUSD",1732384395266,0.00127987,97674.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384395503,0.10201427,97673.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384395709,0.00127987,97672.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384395925,0.10201427,97671.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384396148,0.00127987,97670.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384396382,0.10201427,97669.0,97661.0,0.0008596]
["bitfinex","BTCUSD",1732384397509,0.10201427,97669.0,97661.0,0.0413522]
["bitfinex","BTCUSD",1732384397937,0.10201427,97669.0,97655.0,0.15]
["bitfinex","BTCUSD",1732384397938,0.10201427,97669.0,97645.0,0.085887]
["bitfinex","BTCUSD",1732384399755,0.10201427,97669.0,97645.0,0.12721249]
["bitfinex","BTCUSD",1732384399971,0.10201427,97669.0,97646.0,0.15]
["bitfinex","BTCUSD",1732384406288,0.10201427,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384406723,0.09811113,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384408029,0.09762635,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384408261,0.09762635,97669.0,97653.0,0.15]
["bitfinex","BTCUSD",1732384408540,0.09762635,97669.0,97651.0,0.0008604]
["bitfinex","BTCUSD",1732384409379,0.0828,97668.0,97651.0,0.0008604]
["bitfinex","BTCUSD",1732384410034,0.0828,97668.0,97646.0,0.14273951]
["bitfinex","BTCUSD",1732384411107,0.0477,97667.0,97645.0,0.04541249]
["bitfinex","BTCUSD",1732384412824,0.0477,97667.0,97640.0,0.023]
["bitfinex","BTCUSD",1732384413020,0.0477,97667.0,97646.0,0.040876]
["bitfinex","BTCUSD",1732384414346,0.00671441,97666.0,97646.0,0.040876]
["bitfinex","BTCUSD",1732384414552,0.0477,97667.0,97646.0,0.040876]
["bitfinex","BTCUSD",1732384418900,0.04764905,97667.0,97646.0,0.040876]
["bitfinex","BTCUSD",1732384420589,0.04764905,97667.0,97646.0,0.0417353]
["bitfinex","BTCUSD",1732384420767,0.04764905,97667.0,97650.0,0.12034567]
["bitfinex","BTCUSD",1732384421032,0.04764905,97667.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384422732,0.04764905,97667.0,97652.0,0.48970873]
["bitfinex","BTCUSD",1732384422985,0.04764905,97667.0,97654.0,0.48970873]
["bitfinex","BTCUSD",1732384423245,0.04764905,97667.0,97656.0,0.15]
["bitfinex","BTCUSD",1732384423489,0.0017208,97673.0,97658.0,0.32915176]
["bitfinex","BTCUSD",1732384423708,0.12705117,97675.0,97664.0,0.30615176]
["bitfinex","BTCUSD",1732384423950,0.12705117,97675.0,97666.0,0.30615176]
["bitfinex","BTCUSD",1732384424244,0.12705117,97675.0,97665.0,0.30615176]
["bitfinex","BTCUSD",1732384424471,0.12705117,97675.0,97658.0,0.023]
["bitfinex","BTCUSD",1732384424472,0.12705117,97675.0,97664.0,0.30615176]
["bitfinex","BTCUSD",1732384424732,0.12705117,97675.0,97661.0,0.023]
["bitfinex","BTCUSD",1732384424975,0.12705117,97675.0,97646.0,0.0417353]
["bitfinex","BTCUSD",1732384424976,0.18491427,97674.0,97658.0,0.30615176]
["bitfinex","BTCUSD",1732384425213,0.18491427,97674.0,97646.0,0.0417353]
["bitfinex","BTCUSD",1732384425214,0.0829,97673.0,97652.0,0.30615176]
["bitfinex","BTCUSD",1732384425491,0.0829,97671.0,97648.0,0.30615176]
["bitfinex","BTCUSD",1732384425717,0.1032941,97672.0,97648.0,0.30615176]
["bitfinex","BTCUSD",1732384425718,0.10201427,97670.0,97648.0,0.15]
["bitfinex","BTCUSD",1732384425944,0.0829,97669.0,97648.0,0.15]
["bitfinex","BTCUSD",1732384426177,0.0829,97668.0,97646.0,0.0747184]
["bitfinex","BTCUSD",1732384426410,0.0829,97668.0,97647.0,0.023]
["bitfinex","BTCUSD",1732384426620,0.0477,97667.0,97647.0,0.023]
["bitfinex","BTCUSD",1732384426839,0.0829,97666.0,97647.0,0.023]
["bitfinex","BTCUSD",1732384427074,0.08117294,97666.0,97647.0,0.023]
["bitfinex","BTCUSD",1732384428696,0.08117294,97666.0,97647.0,0.32915176]
["bitfinex","BTCUSD",1732384429206,0.08117294,97666.0,97649.0,0.023]
["bitfinex","BTCUSD",1732384430435,0.08117294,97666.0,97650.0,0.15]
["bitfinex","BTCUSD",1732384430685,0.08117294,97666.0,97649.0,0.023]
["bitfinex","BTCUSD",1732384431477,0.0486,97665.0,97649.0,0.023]
["bitfinex","BTCUSD",1732384431704,0.0779,97664.0,97651.0,0.023]
["bitfinex","BTCUSD",1732384431923,0.0779,97664.0,97649.0,0.023]
["bitfinex","BTCUSD",1732384432148,0.0779,97664.0,97648.0,0.023]
["bitfinex","BTCUSD",1732384432367,0.0779,97664.0,97650.0,0.023]
["bitfinex","BTCUSD",1732384433756,0.0779,97664.0,97650.0,0.173]
["bitfinex","BTCUSD",1732384434721,0.04182001,97664.0,97650.0,0.173]
["bitfinex","BTCUSD",1732384434953,0.04182001,97664.0,97661.0,0.3063494]
["bitfinex","BTCUSD",1732384435181,0.04182001,97664.0,97658.0,0.3063494]
["bitfinex","BTCUSD",1732384435182,0.00025064,97664.0,97658.0,0.3063494]
["bitfinex","BTCUSD",1732384435407,0.00150044,97667.0,97656.0,0.4563494]
["bitfinex","BTCUSD",1732384435860,0.00150044,97667.0,97660.0,0.3063494]
["bitfinex","BTCUSD",1732384436105,0.00150044,97667.0,97661.0,0.3063494]
["bitfinex","BTCUSD",1732384436863,0.00150044,97667.0,97660.0,0.3063494]
["bitfinex","BTCUSD",1732384437103,0.10077916,97669.0,97655.0,0.15]
["bitfinex","BTCUSD",1732384437363,0.10077916,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384437576,0.00127986,97676.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384437817,0.10201427,97675.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384438037,0.00127984,97674.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384438270,0.1265,97672.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384438499,0.10201427,97671.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384438744,0.10329411,97671.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384439430,0.0779,97670.0,97646.0,0.0747184]
["bitfinex","BTCUSD",1732384439652,0.17991427,97670.0,97647.0,0.023]
["bitfinex","BTCUSD",1732384439885,0.17991427,97670.0,97649.0,0.023]
["bitfinex","BTCUSD",1732384440113,0.17991427,97670.0,97647.0,0.173]
["bitfinex","BTCUSD",1732384440346,0.0486,97672.0,97647.0,0.173]
["bitfinex","BTCUSD",1732384440584,0.19499608,97678.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384440811,0.28201035,97678.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384441301,0.10201427,97678.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384441527,0.17999608,97676.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384442675,0.16699608,97676.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384443392,0.0779,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384443638,0.0486,97674.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384443878,0.02507,97674.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384446443,0.0779,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384446667,0.04214,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384447133,0.03442202,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384447364,0.02474544,97675.0,97653.0,0.023]
["bitfinex","BTCUSD",1732384447593,0.02074544,97675.0,97653.0,0.023]
["bitfinex","BTCUSD",1732384447815,0.02074544,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384448041,0.00674544,97675.0,97651.0,0.173]
["bitfinex","BTCUSD",1732384448298,0.16699608,97676.0,97652.0,0.00102381]
["bitfinex","BTCUSD",1732384448548,0.16699608,97676.0,97653.0,0.023]
["bitfinex","BTCUSD",1732384448767,0.18907751,97685.0,97653.0,0.023]
["bitfinex","BTCUSD",1732384448999,0.07896664,97740.0,97655.0,0.173]
["bitfinex","BTCUSD",1732384449000,0.10201427,97684.0,97655.0,0.173]
["bitfinex","BTCUSD",1732384449226,0.29339608,97691.0,97660.0,0.07896664]
["bitfinex","BTCUSD",1732384449420,0.2,97723.0,97660.0,0.07896664]
["bitfinex","BTCUSD",1732384449421,0.12796012,97693.0,97670.0,0.07896664]
["bitfinex","BTCUSD",1732384449689,0.12487013,97696.0,97671.0,0.19642366]
["bitfinex","BTCUSD",1732384449910,0.05855101,97695.0,97671.0,0.19642366]
["bitfinex","BTCUSD",1732384450124,0.05855101,97695.0,97671.0,0.1954]
["bitfinex","BTCUSD",1732384450338,0.12487013,97690.0,97671.0,0.1954]
["bitfinex","BTCUSD",1732384450810,0.12487013,97690.0,97671.0,0.0454]
["bitfinex","BTCUSD",1732384452348,0.0755,97689.0,97671.0,0.0454]
["bitfinex","BTCUSD",1732384452566,0.0755,97689.0,97671.0,0.0791467]
["bitfinex","BTCUSD",1732384453226,0.0755,97689.0,97671.0,0.0337467]
["bitfinex","BTCUSD",1732384453452,0.17751427,97689.0,97671.0,0.0337467]
["bitfinex","BTCUSD",1732384453671,0.17751427,97689.0,97660.0,0.0454]
["bitfinex","BTCUSD",1732384453880,0.0755,97688.0,97660.0,0.0454]
["bitfinex","BTCUSD",1732384454829,0.0755,97688.0,97660.0,0.07883893]
["bitfinex","BTCUSD",1732384455065,0.0755,97684.0,97660.0,0.03343893]
["bitfinex","BTCUSD",1732384455288,0.17751427,97684.0,97660.0,0.03343893]
["bitfinex","BTCUSD",1732384455535,0.17751427,97684.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732384455536,0.12487013,97682.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732384455749,0.12487013,97682.0,97654.0,0.15]
["bitfinex","BTCUSD",1732384455993,0.12487013,97682.0,97654.0,0.25201427]
["bitfinex","BTCUSD",1732384458232,0.12487013,97682.0,97656.0,0.15]
["bitfinex","BTCUSD",1732384458460,0.14873192,97685.0,97658.0,0.15]
["bitfinex","BTCUSD",1732384458674,0.14873192,97685.0,97659.0,0.10201427]
["bitfinex","BTCUSD",1732384458888,0.19543192,97687.0,97659.0,0.10201427]
["bitfinex","BTCUSD",1732384459099,0.14873192,97685.0,97660.0,0.22902381]
["bitfinex","BTCUSD",1732384459345,0.14873192,97686.0,97660.0,0.33103808]
["bitfinex","BTCUSD",1732384460745,0.14873192,97686.0,97661.0,0.0454]
["bitfinex","BTCUSD",1732384460972,0.14873192,97686.0,97662.0,0.0010238]
["bitfinex","BTCUSD",1732384461177,0.14873192,97686.0,97663.0,0.0010238]
["bitfinex","BTCUSD",1732384461402,0.14873192,97692.0,97663.0,0.0010238]
["bitfinex","BTCUSD",1732384461616,0.14873192,97689.0,97663.0,0.0010238]
["bitfinex","BTCUSD",1732384461850,0.22423192,97695.0,97666.0,0.078]
["bitfinex","BTCUSD",1732384462136,0.14873192,97692.0,97667.0,0.00102372]
["bitfinex","BTCUSD",1732384462361,0.14873192,97691.0,97668.0,0.00102375]
["bitfinex","BTCUSD",1732384462582,0.14873192,97691.0,97666.0,0.078]
["bitfinex","BTCUSD",1732384464397,0.14873192,97691.0,97667.0,0.15]
["bitfinex","BTCUSD",1732384465570,0.14873192,97687.0,97667.0,0.15]
["bitfinex","BTCUSD",1732384465796,0.14873192,97679.0,97666.0,0.04055328]
["bitfinex","BTCUSD",1732384466275,0.14873192,97678.0,97662.0,0.15]
["bitfinex","BTCUSD",1732384466507,0.14873192,97678.0,97661.0,0.0792]
["bitfinex","BTCUSD",1732384467300,0.14873192,97678.0,97662.0,0.15]
["bitfinex","BTCUSD",1732384480830,0.14873192,97685.0,97662.0,0.15]
["bitfinex","BTCUSD",1732384481093,0.12029708,97710.0,97661.0,0.12037495]
["bitfinex","BTCUSD",1732384481094,0.0802,97698.0,97666.0,0.15]
["bitfinex","BTCUSD",1732384481278,0.0802,97698.0,97664.0,0.15]
["bitfinex","BTCUSD",1732384481279,0.14873192,97696.0,97668.0,0.64143773]
["bitfinex","BTCUSD",1732384481520,0.14873192,97696.0,97670.0,0.15]
["bitfinex","BTCUSD",1732384481759,0.14873192,97679.0,97669.0,0.56963773]
["bitfinex","BTCUSD",1732384481974,0.14873192,97679.0,97669.0,0.0782]
["bitfinex","BTCUSD",1732384483120,0.14873192,97679.0,97657.0,0.15]
["bitfinex","BTCUSD",1732384483402,0.14873192,97679.0,97662.0,0.000859]
["bitfinex","BTCUSD",1732384484094,0.09521988,97678.0,97632.0,0.10478012]
["bitfinex","BTCUSD",1732384484318,0.09521988,97678.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384484550,0.09521988,97678.0,97656.0,0.040875]
["bitfinex","BTCUSD",1732384484771,0.09521988,97678.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384485031,0.09521988,97678.0,97642.0,0.190876]
["bitfinex","BTCUSD",1732384485284,0.09521988,97678.0,97643.0,0.10201427]
["bitfinex","BTCUSD",1732384486176,0.09521988,97678.0,97647.0,0.0782]
["bitfinex","BTCUSD",1732384486424,0.09521988,97678.0,97648.0,0.10201427]
["bitfinex","BTCUSD",1732384487313,0.2,97679.0,97650.0,0.07896891]
["bitfinex","BTCUSD",1732384487574,0.09521988,97678.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732384487803,0.09521988,97678.0,97652.0,0.0782]
["bitfinex","BTCUSD",1732384488020,0.09521988,97678.0,97653.0,0.10201427]
["bitfinex","BTCUSD",1732384489143,0.09521988,97678.0,97654.0,0.0454]
["bitfinex","BTCUSD",1732384489850,0.09521988,97678.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732384490094,0.09521988,97678.0,97655.0,0.18213815]
["bitfinex","BTCUSD",1732384491008,0.09521988,97678.0,97661.0,0.1286]
["bitfinex","BTCUSD",1732384491242,0.001718,97685.0,97663.0,0.0791]
["bitfinex","BTCUSD",1732384491463,0.09521988,97682.0,97664.0,0.00102378]
["bitfinex","BTCUSD",1732384491924,0.09521988,97682.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732384492187,0.001718,97685.0,97666.0,0.05052374]
["bitfinex","BTCUSD",1732384492406,0.001718,97685.0,97667.0,0.18111427]
["bitfinex","BTCUSD",1732384493361,0.001718,97685.0,97668.0,0.00102372]
["bitfinex","BTCUSD",1732384493588,0.001718,97685.0,97668.0,0.10303799]
["bitfinex","BTCUSD",1732384493814,0.001718,97685.0,97670.0,0.07896891]
["bitfinex","BTCUSD",1732384494043,0.001718,97685.0,97668.0,0.10303799]
["bitfinex","BTCUSD",1732384494298,0.001718,97685.0,97682.0,0.30655437]
["bitfinex","BTCUSD",1732384496913,0.001718,97685.0,97682.0,0.34868937]
["bitfinex","BTCUSD",1732384498557,0.001718,97685.0,97682.0,0.042135]
["bitfinex","BTCUSD",1732384499061,0.001718,97685.0,97676.0,0.38565437]
["bitfinex","BTCUSD",1732384499290,0.001718,97685.0,97681.0,0.04100372]
["bitfinex","BTCUSD",1732384499499,0.001718,97685.0,97676.0,0.38565437]
["bitfinex","BTCUSD",1732384499725,0.001718,97685.0,97677.0,0.30655437]
["bitfinex","BTCUSD",1732384499943,0.001718,97685.0,97681.0,0.30655437]
["bitfinex","BTCUSD",1732384500161,0.001718,97685.0,97677.0,0.30655437]
["bitfinex","BTCUSD",1732384500669,0.001718,97685.0,97675.0,0.30655437]
["bitfinex","BTCUSD",1732384500894,0.001718,97685.0,97680.0,0.30655437]
["bitfinex","BTCUSD",1732384501652,0.001718,97685.0,97677.0,0.30655437]
["bitfinex","BTCUSD",1732384501890,0.001718,97685.0,97670.0,0.0791]
["bitfinex","BTCUSD",1732384502339,0.001718,97685.0,97670.0,0.1211314]
["bitfinex","BTCUSD",1732384503005,0.128118,97685.0,97652.0,0.023]
["bitfinex","BTCUSD",1732384503240,0.128118,97685.0,97654.0,0.023]
["bitfinex","BTCUSD",1732384503476,0.128118,97685.0,97660.0,0.07896891]
["bitfinex","BTCUSD",1732384503686,0.128118,97685.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732384505931,0.128118,97685.0,97662.0,0.0791]
["bitfinex","BTCUSD",1732384506178,0.128118,97685.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732384507088,0.07896891,97680.0,97661.0,0.04047744]
["bitfinex","BTCUSD",1732384507328,0.09521988,97679.0,97661.0,0.04047744]
["bitfinex","BTCUSD",1732384507544,0.1264,97678.0,97650.0,0.0799593]
["bitfinex","BTCUSD",1732384507761,0.1264,97678.0,97656.0,0.04058245]
["bitfinex","BTCUSD",1732384508067,0.1264,97678.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732384510624,0.1264,97678.0,97650.0,0.0799593]
["bitfinex","BTCUSD",1732384510880,0.1264,97678.0,97650.0,0.18197357]
["bitfinex","BTCUSD",1732384512673,0.1288,97672.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384513414,0.1288,97672.0,97651.0,0.00102395]
["bitfinex","BTCUSD",1732384515312,0.11880583,97672.0,97651.0,0.00102395]
["bitfinex","BTCUSD",1732384515549,0.1148481,97672.0,97651.0,0.00102395]
["bitfinex","BTCUSD",1732384515825,0.1148481,97672.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384516956,0.11210789,97672.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384518351,0.14127518,97674.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384518595,0.19440946,97674.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384521348,0.1288,97673.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384522560,0.03201915,97673.0,97650.0,0.0008593]
["bitfinex","BTCUSD",1732384522805,0.03201915,97673.0,97651.0,0.0473]
["bitfinex","BTCUSD",1732384523269,0.18776696,97674.0,97651.0,0.0473]
["bitfinex","BTCUSD",1732384524893,0.18776696,97674.0,97640.0,0.07896891]
["bitfinex","BTCUSD",1732384524894,0.002,97672.0,97640.0,0.07896891]
["bitfinex","BTCUSD",1732384525121,0.002,97672.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384525568,0.002,97669.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384526532,0.002,97672.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384527007,0.09521988,97673.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732384527495,0.10401427,97672.0,97640.0,0.07896891]
["bitfinex","BTCUSD",1732384527703,0.002,97669.0,97640.0,0.07896891]
["bitfinex","BTCUSD",1732384527938,0.15,97668.0,97641.0,0.1292]
["bitfinex","BTCUSD",1732384528193,0.002,97667.0,97641.0,0.1292]
["bitfinex","BTCUSD",1732384530061,0.10401427,97669.0,97641.0,0.1292]
["bitfinex","BTCUSD",1732384530755,0.002,97669.0,97641.0,0.1292]
["bitfinex","BTCUSD",1732384530969,0.002,97669.0,97642.0,0.023]
["bitfinex","BTCUSD",1732384531628,0.08873954,97673.0,97642.0,0.023]
["bitfinex","BTCUSD",1732384531813,0.10201427,97671.0,97642.0,0.023]
["bitfinex","BTCUSD",1732384531965,0.15,97670.0,97642.0,0.023]
["bitfinex","BTCUSD",1732384532196,0.25201427,97670.0,97642.0,0.023]
["bitfinex","BTCUSD",1732384534348,0.25201427,97670.0,97641.0,0.1300591]
["bitfinex","BTCUSD",1732384535763,0.15,97672.0,97641.0,0.23207337]
["bitfinex","BTCUSD",1732384535976,0.10201427,97671.0,97641.0,0.23207337]
["bitfinex","BTCUSD",1732384536663,0.0977464,97671.0,97641.0,0.23207337]
["bitfinex","BTCUSD",1732384536885,0.08804854,97673.0,97641.0,0.23207337]
["bitfinex","BTCUSD",1732384537116,0.10201427,97672.0,97641.0,0.23207337]
["bitfinex","BTCUSD",1732384537993,0.23804854,97673.0,97642.0,0.10303821]
["bitfinex","BTCUSD",1732384538204,0.34006281,97673.0,97642.0,0.10303821]
["bitfinex","BTCUSD",1732384540001,0.34006281,97673.0,97643.0,0.0831]
["bitfinex","BTCUSD",1732384540211,0.34006281,97673.0,97645.0,0.0831]
["bitfinex","BTCUSD",1732384540420,0.34006281,97673.0,97646.0,0.00102394]
["bitfinex","BTCUSD",1732384540632,0.31081281,97673.0,97646.0,0.00102394]
["bitfinex","BTCUSD",1732384541059,0.002,97717.0,97646.0,0.00102394]
["bitfinex","BTCUSD",1732384541060,0.2,97713.0,97661.0,0.1299]
["bitfinex","BTCUSD",1732384541310,0.00326089,97692.0,97662.0,0.00102381]
["bitfinex","BTCUSD",1732384541520,0.00326089,97697.0,97671.0,0.1299]
["bitfinex","BTCUSD",1732384541740,0.07896891,97720.0,97672.0,0.00102371]
["bitfinex","BTCUSD",1732384541741,0.00326089,97701.0,97672.0,0.00102371]
["bitfinex","BTCUSD",1732384541964,0.00326089,97702.0,97673.0,0.0010237]
["bitfinex","BTCUSD",1732384542196,0.07896891,97710.0,97671.0,0.1299]
["bitfinex","BTCUSD",1732384542197,0.00326089,97701.0,97674.0,0.00102366]
["bitfinex","BTCUSD",1732384542400,0.07896891,97710.0,97671.0,0.0831]
["bitfinex","BTCUSD",1732384542401,0.00326089,97702.0,97675.0,0.0468]
["bitfinex","BTCUSD",1732384543280,0.001,97753.0,97681.0,0.0468]
["bitfinex","BTCUSD",1732384543540,0.10201427,97719.0,97683.0,0.1299]
["bitfinex","BTCUSD",1732384543764,0.10201427,97719.0,97685.0,0.1299]
["bitfinex","BTCUSD",1732384543983,0.09901032,97719.0,97686.0,0.00102351]
["bitfinex","BTCUSD",1732384544201,0.09901032,97719.0,97687.0,0.00102351]
["bitfinex","BTCUSD",1732384544408,0.00813127,97719.0,97688.0,0.23191427]
["bitfinex","BTCUSD",1732384544622,0.00813127,97719.0,97689.0,0.0010235]
["bitfinex","BTCUSD",1732384544848,0.00813127,97719.0,97689.0,0.10201427]
["bitfinex","BTCUSD",1732384545538,0.15813127,97719.0,97689.0,0.10201427]
["bitfinex","BTCUSD",1732384545782,0.15813127,97719.0,97690.0,0.02446475]
["bitfinex","BTCUSD",1732384546580,0.15813127,97719.0,97691.0,0.1285]
["bitfinex","BTCUSD",1732384548985,0.23033554,97719.0,97691.0,0.1285]
["bitfinex","BTCUSD",1732384550707,0.03483791,97723.0,97701.0,0.075]
["bitfinex","BTCUSD",1732384550913,0.07896891,97730.0,97701.0,0.12162345]
["bitfinex","BTCUSD",1732384551133,0.07896891,97730.0,97701.0,0.1206]
["bitfinex","BTCUSD",1732384551134,0.10201427,97729.0,97701.0,0.1206]
["bitfinex","BTCUSD",1732384552715,0.10201427,97729.0,97693.0,0.00102342]
["bitfinex","BTCUSD",1732384552926,0.07896891,97740.0,97705.0,0.075]
["bitfinex","BTCUSD",1732384553144,0.07896891,97740.0,97707.0,0.075]
["bitfinex","BTCUSD",1732384553145,0.10201427,97739.0,97707.0,0.075]
["bitfinex","BTCUSD",1732384553384,0.09720427,97739.0,97712.0,0.075]
["bitfinex","BTCUSD",1732384553991,0.07398722,97750.0,97712.0,0.075]
["bitfinex","BTCUSD",1732384554177,0.10201427,97749.0,97712.0,0.075]
["bitfinex","BTCUSD",1732384555036,0.07982761,97740.0,97712.0,0.075]
["bitfinex","BTCUSD",1732384555245,0.15,97739.0,97712.0,0.075]
["bitfinex","BTCUSD",1732384557154,0.15,97739.0,97712.0,0.11666591]
["bitfinex","BTCUSD",1732384557567,0.18184188,97740.0,97712.0,0.11666591]
["bitfinex","BTCUSD",1732384559045,0.10201427,97739.0,97709.0,0.15]
["bitfinex","BTCUSD",1732384559253,0.10201427,97739.0,97702.0,0.15]
["bitfinex","BTCUSD",1732384559463,0.10201427,97739.0,97704.0,0.15]
["bitfinex","BTCUSD",1732384559672,0.10201427,97739.0,97706.0,0.15]
["bitfinex","BTCUSD",1732384561380,0.10201427,97739.0,97707.0,0.02021077]
["bitfinex","BTCUSD",1732384562099,0.10201427,97739.0,97708.0,0.122]
["bitfinex","BTCUSD",1732384562533,0.10201427,97739.0,97709.0,0.15]
["bitfinex","BTCUSD",1732384563382,0.083,97738.0,97709.0,0.15]
["bitfinex","BTCUSD",1732384563592,0.10201427,97737.0,97709.0,0.15]
["bitfinex","BTCUSD",1732384566514,0.10201427,97737.0,97710.0,0.0817]
["bitfinex","BTCUSD",1732384566725,0.07896891,97730.0,97710.0,0.0817]
["bitfinex","BTCUSD",1732384566961,0.10201427,97729.0,97710.0,0.0817]
["bitfinex","BTCUSD",1732384567438,0.076,97728.0,97709.0,0.15]
["bitfinex","BTCUSD",1732384567640,0.14831427,97727.0,97700.0,0.001718]
["bitfinex","BTCUSD",1732384568704,0.14831427,97727.0,97700.0,0.19284021]
["bitfinex","BTCUSD",1732384568913,0.14831427,97727.0,97700.0,0.151718]
["bitfinex","BTCUSD",1732384571345,0.14831427,97727.0,97701.0,0.02096454]
["bitfinex","BTCUSD",1732384573590,0.14831427,97727.0,97700.0,0.151718]
["bitfinex","BTCUSD",1732384574477,0.07896891,97720.0,97700.0,0.151718]
["bitfinex","BTCUSD",1732384574680,0.0785,97719.0,97700.0,0.001718]
["bitfinex","BTCUSD",1732384575797,0.07896891,97710.0,97700.0,0.001718]
["bitfinex","BTCUSD",1732384576466,0.18051427,97709.0,97700.0,0.001718]
["bitfinex","BTCUSD",1732384579618,0.18051427,97709.0,97675.0,0.15]
["bitfinex","BTCUSD",1732384579619,0.0010236,97708.0,97675.0,0.15]
["bitfinex","BTCUSD",1732384579836,0.10201427,97707.0,97676.0,0.10303785]
["bitfinex","BTCUSD",1732384580059,0.0010236,97706.0,97700.0,0.001718]
["bitfinex","BTCUSD",1732384582629,0.0010236,97706.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384584398,0.14991427,97705.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384584626,0.0795236,97704.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384584856,0.10201427,97703.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384585070,0.0010236,97702.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384585502,0.22841427,97701.0,97700.0,0.04333688]
["bitfinex","BTCUSD",1732384586878,0.22841427,97701.0,97662.0,0.00338232]
["bitfinex","BTCUSD",1732384586879,0.12028327,97700.0,97662.0,0.00338232]
["bitfinex","BTCUSD",1732384587096,0.22841427,97701.0,97663.0,0.1025263]
["bitfinex","BTCUSD",1732384587097,0.10329394,97699.0,97663.0,0.1025263]
["bitfinex","BTCUSD",1732384587288,0.10329394,97699.0,97663.0,0.11551668]
["bitfinex","BTCUSD",1732384587799,0.10329394,97699.0,97663.0,0.11500465]
["bitfinex","BTCUSD",1732384588005,0.0785,97698.0,97663.0,0.11500465]
["bitfinex","BTCUSD",1732384588226,0.10329393,97697.0,97663.0,0.11500465]
["bitfinex","BTCUSD",1732384588501,0.10329393,97697.0,97664.0,0.00051201]
["bitfinex","BTCUSD",1732384588716,0.10329393,97697.0,97664.0,0.10252628]
["bitfinex","BTCUSD",1732384588946,0.10329393,97697.0,97665.0,0.16299038]
["bitfinex","BTCUSD",1732384589206,0.10329393,97697.0,97666.0,0.00051201]
["bitfinex","BTCUSD",1732384589891,0.10329393,97697.0,97667.0,0.0796]
["bitfinex","BTCUSD",1732384590119,0.10329393,97697.0,97668.0,0.00051201]
["bitfinex","BTCUSD",1732384591764,0.10329393,97697.0,97669.0,0.00051201]
["bitfinex","BTCUSD",1732384591995,0.0785,97698.0,97670.0,0.15]
["bitfinex","BTCUSD",1732384592218,0.0785,97698.0,97672.0,0.15]
["bitfinex","BTCUSD",1732384592413,0.0479,97701.0,97675.0,0.0796]
["bitfinex","BTCUSD",1732384592700,0.0479,97701.0,97677.0,0.15]
["bitfinex","BTCUSD",1732384592921,0.0479,97701.0,97678.0,0.10201427]
["bitfinex","BTCUSD",1732384593140,0.0826,97705.0,97679.0,0.15]
["bitfinex","BTCUSD",1732384593369,0.0826,97705.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732384593622,0.0826,97705.0,97681.0,0.15]
["bitfinex","BTCUSD",1732384593835,0.0826,97705.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732384594066,0.0826,97705.0,97683.0,0.15]
["bitfinex","BTCUSD",1732384595806,0.0826,97705.0,97684.0,0.10201427]
["bitfinex","BTCUSD",1732384596032,0.0826,97705.0,97685.0,0.15]
["bitfinex","BTCUSD",1732384596226,0.0826,97705.0,97686.0,0.10201427]
["bitfinex","BTCUSD",1732384596491,0.0826,97705.0,97687.0,0.15]
["bitfinex","BTCUSD",1732384596732,0.001718,97710.0,97681.0,0.01175546]
["bitfinex","BTCUSD",1732384596733,0.001718,97710.0,97689.0,0.15]
["bitfinex","BTCUSD",1732384596948,0.001718,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732384597186,0.001718,97710.0,97693.0,0.15]
["bitfinex","BTCUSD",1732384597409,0.001718,97710.0,97694.0,0.10201427]
["bitfinex","BTCUSD",1732384597623,0.001718,97710.0,97695.0,0.15]
["bitfinex","BTCUSD",1732384597843,0.001718,97710.0,97697.0,0.15]
["bitfinex","BTCUSD",1732384598090,0.001718,97710.0,97698.0,0.10201427]
["bitfinex","BTCUSD",1732384598304,0.001718,97710.0,97699.0,0.15]
["bitfinex","BTCUSD",1732384598518,0.001718,97710.0,97701.0,0.15]
["bitfinex","BTCUSD",1732384598968,0.001718,97710.0,97701.0,0.25201427]
["bitfinex","BTCUSD",1732384599189,0.001718,97710.0,97702.0,0.0796]
["bitfinex","BTCUSD",1732384599427,0.000859,97739.0,97727.0,0.15]
["bitfinex","BTCUSD",1732384599644,0.10329337,97738.0,97727.0,0.15]
["bitfinex","BTCUSD",1732384600564,0.10329337,97738.0,97704.0,0.1976]
["bitfinex","BTCUSD",1732384600785,0.0012791,97738.0,97711.0,0.15]
["bitfinex","BTCUSD",1732384601221,0.00127907,97737.0,97711.0,0.15]
["bitfinex","BTCUSD",1732384602093,0.00127907,97737.0,97706.0,0.15]
["bitfinex","BTCUSD",1732384602317,0.00127907,97736.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732384602604,0.10287327,97739.0,97707.0,0.10201427]
["bitfinex","BTCUSD",1732384602605,0.0478,97734.0,97708.0,0.15]
["bitfinex","BTCUSD",1732384602827,0.00127907,97733.0,97708.0,0.25201427]
["bitfinex","BTCUSD",1732384605920,0.02576907,97734.0,97708.0,0.25201427]
["bitfinex","BTCUSD",1732384606385,0.00076823,97733.0,97708.0,0.25201427]
["bitfinex","BTCUSD",1732384607246,0.00076823,97733.0,97708.0,0.10201427]
["bitfinex","BTCUSD",1732384609080,0.02576907,97734.0,97708.0,0.10201427]
["bitfinex","BTCUSD",1732384611352,0.02576907,97734.0,97709.0,0.00129004]
["bitfinex","BTCUSD",1732384612718,0.12778334,97734.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384614505,0.12778334,97734.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732384615672,0.12778334,97734.0,97702.0,0.1283]
["bitfinex","BTCUSD",1732384615891,0.12778334,97734.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732384616108,0.10258334,97734.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732384617186,0.10258334,97734.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384617925,0.10344214,97734.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384620318,0.0755,97733.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384620775,0.05374,97733.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384621711,0.02983,97733.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384624647,0.10344214,97734.0,97703.0,0.10201427]
["bitfinex","BTCUSD",1732384624648,0.0755,97731.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384624861,0.10201427,97730.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384625068,0.0755,97729.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384625279,0.17751427,97729.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384626163,0.1223,97728.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384626600,0.01942693,97728.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384629509,0.0769,97727.0,97703.0,0.01936881]
["bitfinex","BTCUSD",1732384630654,0.0769,97727.0,97703.0,0.02108641]
["bitfinex","BTCUSD",1732384630867,0.07574211,97727.0,97703.0,0.02108641]
["bitfinex","BTCUSD",1732384632450,0.02805211,97727.0,97703.0,0.02108641]
["bitfinex","BTCUSD",1732384632869,0.00963372,97727.0,97703.0,0.02108641]
["bitfinex","BTCUSD",1732384635799,0.00664065,97728.0,97703.0,0.0017176]
["bitfinex","BTCUSD",1732384638021,0.10115548,97729.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384638238,0.4,97769.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384638239,0.07887533,97750.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384638457,0.10201427,97749.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384638685,0.0769,97748.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384638901,0.0769,97746.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384639115,0.10201427,97745.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384639329,0.0769,97744.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384639551,0.0769,97742.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384639765,0.10201427,97741.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384641116,0.0497,97740.0,97710.0,0.07704133]
["bitfinex","BTCUSD",1732384641330,0.10201427,97739.0,97710.0,0.07704133]
["bitfinex","BTCUSD",1732384642242,0.09584467,97739.0,97710.0,0.07704133]
["bitfinex","BTCUSD",1732384644743,0.09584467,97739.0,97710.0,0.11811056]
["bitfinex","BTCUSD",1732384645627,0.09584467,97739.0,97710.0,0.53300128]
["bitfinex","BTCUSD",1732384645844,0.09584467,97739.0,97711.0,0.49193205]
["bitfinex","BTCUSD",1732384646341,0.09584467,97739.0,97708.0,0.0017176]
["bitfinex","BTCUSD",1732384646342,0.09584467,97739.0,97712.0,0.49193205]
["bitfinex","BTCUSD",1732384647276,0.09584467,97739.0,97713.0,0.0772]
["bitfinex","BTCUSD",1732384648160,0.09584467,97739.0,97717.0,0.49193205]
["bitfinex","BTCUSD",1732384648372,0.09584467,97739.0,97719.0,0.49193205]
["bitfinex","BTCUSD",1732384649058,0.09584467,97739.0,97718.0,0.49193205]
["bitfinex","BTCUSD",1732384649503,0.09584467,97739.0,97714.0,0.0474]
["bitfinex","BTCUSD",1732384649504,0.09584467,97739.0,97717.0,0.49193205]
["bitfinex","BTCUSD",1732384649730,0.09584467,97739.0,97718.0,0.49193205]
["bitfinex","BTCUSD",1732384651056,0.09584467,97739.0,97719.0,0.49193205]
["bitfinex","BTCUSD",1732384651268,0.09584467,97739.0,97717.0,0.49193205]
["bitfinex","BTCUSD",1732384651515,0.09584467,97739.0,97718.0,0.49193205]
["bitfinex","BTCUSD",1732384651723,0.09584467,97739.0,97720.0,0.49193205]
["bitfinex","BTCUSD",1732384651963,0.09584467,97739.0,97718.0,0.49193205]
["bitfinex","BTCUSD",1732384652190,0.09584467,97739.0,97723.0,0.49193205]
["bitfinex","BTCUSD",1732384652416,0.09584467,97739.0,97724.0,0.49193205]
["bitfinex","BTCUSD",1732384653070,0.09584467,97739.0,97726.0,0.49193205]
["bitfinex","BTCUSD",1732384653280,0.09584467,97739.0,97714.0,0.08919445]
["bitfinex","BTCUSD",1732384653281,0.09584467,97739.0,97724.0,0.49193205]
["bitfinex","BTCUSD",1732384653981,0.09584467,97739.0,97714.0,0.08919445]
["bitfinex","BTCUSD",1732384653982,0.07218467,97739.0,97715.0,0.49193205]
["bitfinex","BTCUSD",1732384654657,0.07218467,97739.0,97714.0,0.5811265]
["bitfinex","BTCUSD",1732384654875,0.07218467,97739.0,97716.0,0.49193205]
["bitfinex","BTCUSD",1732384655084,0.07304347,97739.0,97716.0,0.49193205]
["bitfinex","BTCUSD",1732384655552,0.07304347,97739.0,97714.0,0.5811265]
["bitfinex","BTCUSD",1732384655763,0.07304347,97739.0,97716.0,0.49193205]
["bitfinex","BTCUSD",1732384656646,0.07304347,97739.0,97714.0,0.08919445]
["bitfinex","BTCUSD",1732384656647,0.03731004,97739.0,97714.0,0.08919445]
["bitfinex","BTCUSD",1732384663230,0.03731004,97739.0,97707.0,0.49193205]
["bitfinex","BTCUSD",1732384663231,0.0489,97738.0,97707.0,0.4699047]
["bitfinex","BTCUSD",1732384663449,0.03731004,97739.0,97691.0,0.4719047]
["bitfinex","BTCUSD",1732384663450,0.18151427,97737.0,97691.0,0.4719047]
["bitfinex","BTCUSD",1732384663672,0.0489,97736.0,97703.0,0.10373187]
["bitfinex","BTCUSD",1732384663910,0.0489,97734.0,97703.0,0.10373187]
["bitfinex","BTCUSD",1732384664125,0.10201427,97733.0,97703.0,0.14571509]
["bitfinex","BTCUSD",1732384665419,0.0489,97734.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732384665648,0.15091427,97734.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732384665856,0.0799,97733.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732384666070,0.0481,97732.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732384666305,0.0481,97732.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384668512,0.02787101,97733.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384671267,0.0008588,97739.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384671488,0.10201427,97738.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384671722,0.0473,97737.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384671946,0.10201427,97736.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384673946,0.09302127,97736.0,97704.0,0.17801427]
["bitfinex","BTCUSD",1732384674125,0.09302127,97736.0,97705.0,0.00102325]
["bitfinex","BTCUSD",1732384674383,0.0824,97735.0,97705.0,0.10303752]
["bitfinex","BTCUSD",1732384674589,0.15880148,97735.0,97705.0,0.10303752]
["bitfinex","BTCUSD",1732384675233,0.023,97764.0,97712.0,0.048]
["bitfinex","BTCUSD",1732384675477,0.023,97764.0,97705.0,0.00102325]
["bitfinex","BTCUSD",1732384675478,0.10201427,97763.0,97726.0,0.126]
["bitfinex","BTCUSD",1732384675728,0.07887533,97750.0,97726.0,0.126]
["bitfinex","BTCUSD",1732384677592,0.07887533,97750.0,97726.0,0.16699569]
["bitfinex","BTCUSD",1732384678055,0.07887533,97740.0,97726.0,0.04099569]
["bitfinex","BTCUSD",1732384678285,0.0473,97738.0,97713.0,0.18001427]
["bitfinex","BTCUSD",1732384678969,0.0473,97738.0,97713.0,0.22219464]
["bitfinex","BTCUSD",1732384681203,0.0473,97738.0,97689.0,0.45256569]
["bitfinex","BTCUSD",1732384681412,0.0473,97738.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732384683827,0.10201427,97737.0,97702.0,0.0121397]
["bitfinex","BTCUSD",1732384684326,0.10201427,97737.0,97703.0,0.126]
["bitfinex","BTCUSD",1732384684549,0.08171258,97737.0,97704.0,0.01211559]
["bitfinex","BTCUSD",1732384686048,0.0477,97736.0,97704.0,0.01211559]
["bitfinex","BTCUSD",1732384686253,0.10201427,97735.0,97704.0,0.01211559]
["bitfinex","BTCUSD",1732384687381,0.0477,97736.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384687592,0.14971427,97736.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384689132,0.11951427,97736.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384689362,0.11951427,97736.0,97711.0,0.0485]
["bitfinex","BTCUSD",1732384690246,0.07860914,97739.0,97711.0,0.0485]
["bitfinex","BTCUSD",1732384690461,0.07860914,97739.0,97710.0,0.11968716]
["bitfinex","BTCUSD",1732384690462,0.0356329,97739.0,97720.0,0.07887533]
["bitfinex","BTCUSD",1732384690716,0.0356329,97739.0,97721.0,0.0463]
["bitfinex","BTCUSD",1732384691170,0.000859,97738.0,97721.0,0.0463]
["bitfinex","BTCUSD",1732384692061,0.000859,97738.0,97722.0,0.0794]
["bitfinex","BTCUSD",1732384692697,0.08628948,97752.0,97722.0,0.0794]
["bitfinex","BTCUSD",1732384692905,0.10201427,97751.0,97722.0,0.0794]
["bitfinex","BTCUSD",1732384693328,0.0454,97750.0,97722.0,0.0794]
["bitfinex","BTCUSD",1732384693569,0.17831427,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384695838,0.16610773,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384696056,0.11448755,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384696283,0.1111131,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384698322,0.0661831,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384699898,0.05769377,97749.0,97722.0,0.12113965]
["bitfinex","BTCUSD",1732384702984,0.05769377,97749.0,97723.0,0.0794]
["bitfinex","BTCUSD",1732384703446,0.05183237,97749.0,97723.0,0.0794]
["bitfinex","BTCUSD",1732384703672,0.05183237,97749.0,97725.0,0.0794]
["bitfinex","BTCUSD",1732384706346,0.10201427,97749.0,97725.0,0.0794]
["bitfinex","BTCUSD",1732384706560,0.02499119,97750.0,97726.0,0.0472]
["bitfinex","BTCUSD",1732384706771,0.12700546,97750.0,97726.0,0.0472]
["bitfinex","BTCUSD",1732384707471,0.02226965,97763.0,97741.0,0.1224]
["bitfinex","BTCUSD",1732384707697,0.10201427,97762.0,97741.0,0.123423]
["bitfinex","BTCUSD",1732384707910,0.08059353,97770.0,97743.0,0.1224]
["bitfinex","BTCUSD",1732384708146,0.10201427,97769.0,97746.0,0.0472]
["bitfinex","BTCUSD",1732384708612,0.01281826,97771.0,97749.0,0.0472]
["bitfinex","BTCUSD",1732384708819,0.0085922,97772.0,97750.0,0.00102291]
["bitfinex","BTCUSD",1732384710579,0.0085922,97772.0,97749.0,0.04822291]
["bitfinex","BTCUSD",1732384712819,0.07887533,97770.0,97749.0,0.0472]
["bitfinex","BTCUSD",1732384713233,0.06677404,97769.0,97730.0,0.07887533]
["bitfinex","BTCUSD",1732384713440,0.0484,97768.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732384713660,0.1285,97768.0,97731.0,0.10201427]
["bitfinex","BTCUSD",1732384714823,0.1285,97768.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732384715062,0.10201427,97767.0,97732.0,0.10201427]
["bitfinex","BTCUSD",1732384716429,0.10201427,97767.0,97736.0,0.049]
["bitfinex","BTCUSD",1732384716681,0.10201427,97767.0,97738.0,0.049]
["bitfinex","BTCUSD",1732384716902,0.1293589,97768.0,97739.0,0.10201427]
["bitfinex","BTCUSD",1732384717128,0.1010689,97768.0,97741.0,0.049]
["bitfinex","BTCUSD",1732384718783,0.07887533,97751.0,97741.0,0.049]
["bitfinex","BTCUSD",1732384719036,0.0484,97750.0,97710.0,0.07887533]
["bitfinex","BTCUSD",1732384719256,0.0484,97750.0,97720.0,0.07887533]
["bitfinex","BTCUSD",1732384719472,0.0484,97750.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384719694,0.00671098,97749.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384719913,0.0484,97750.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384720133,0.00671097,97748.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384720376,0.0484,97750.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384720597,0.00671096,97747.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384720840,0.0484,97750.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384721041,0.00671094,97746.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384721263,0.0484,97750.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384721494,0.07338906,97752.0,97722.0,0.1306]
["bitfinex","BTCUSD",1732384721716,0.07338906,97752.0,97724.0,0.0493]
["bitfinex","BTCUSD",1732384721920,0.00671101,97751.0,97726.0,0.0493]
["bitfinex","BTCUSD",1732384722124,0.00671101,97751.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732384722333,0.09530326,97759.0,97728.0,0.0813]
["bitfinex","BTCUSD",1732384722587,0.09530326,97759.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732384722799,0.00671111,97758.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732384723654,0.00671111,97758.0,97730.0,0.0493]
["bitfinex","BTCUSD",1732384724991,0.00671111,97758.0,97732.0,0.0493]
["bitfinex","BTCUSD",1732384728314,0.07887533,97760.0,97733.0,0.10201427]
["bitfinex","BTCUSD",1732384728519,0.0067111,97757.0,97734.0,0.0493]
["bitfinex","BTCUSD",1732384728733,0.07887533,97760.0,97735.0,0.0493]
["bitfinex","BTCUSD",1732384734492,0.07887533,97750.0,97735.0,0.0493]
["bitfinex","BTCUSD",1732384734713,0.07887533,97760.0,97735.0,0.0493]
["bitfinex","BTCUSD",1732384737596,0.07143961,97760.0,97735.0,0.0493]
["bitfinex","BTCUSD",1732384737827,0.07143961,97760.0,97736.0,0.0461]
["bitfinex","BTCUSD",1732384738900,0.07229841,97760.0,97736.0,0.0461]
["bitfinex","BTCUSD",1732384742962,0.0008588,97760.0,97736.0,0.0461]
["bitfinex","BTCUSD",1732384743207,0.07973413,97760.0,97736.0,0.0461]
["bitfinex","BTCUSD",1732384743414,0.07973413,97760.0,97735.0,0.0461]
["bitfinex","BTCUSD",1732384744923,0.07973413,97760.0,97737.0,0.046]
["bitfinex","BTCUSD",1732384747318,0.10201427,97759.0,97720.0,0.07887533]
["bitfinex","BTCUSD",1732384747547,0.10201427,97759.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732384750322,0.10201427,97759.0,97722.0,0.126]
["bitfinex","BTCUSD",1732384750542,0.10201427,97759.0,97726.0,0.0783]
["bitfinex","BTCUSD",1732384750777,0.10201427,97759.0,97728.0,0.0477]
["bitfinex","BTCUSD",1732384754813,0.10201427,97759.0,97729.0,0.0477]
["bitfinex","BTCUSD",1732384757494,0.10201427,97759.0,97729.0,0.04962424]
["bitfinex","BTCUSD",1732384757714,0.10201427,97759.0,97730.0,0.54152828]
["bitfinex","BTCUSD",1732384758569,0.10201427,97759.0,97731.0,0.0477]
["bitfinex","BTCUSD",1732384758954,0.10201427,97759.0,97732.0,0.00192424]
["bitfinex","BTCUSD",1732384760095,0.10201427,97759.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384761957,0.0471,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384762456,0.03974124,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384764162,0.03850124,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384765504,0.03527925,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384768563,0.03272365,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384769881,0.02706726,97758.0,97733.0,0.0477]
["bitfinex","BTCUSD",1732384770737,0.02706726,97758.0,97724.0,0.15]
["bitfinex","BTCUSD",1732384770941,0.0809,97757.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732384771178,0.07769984,97757.0,97726.0,0.0815]
["bitfinex","BTCUSD",1732384771391,0.07769984,97757.0,97727.0,0.10201427]
["bitfinex","BTCUSD",1732384773193,0.07769984,97757.0,97728.0,0.15]
["bitfinex","BTCUSD",1732384773402,0.07769984,97757.0,97729.0,0.10201427]
["bitfinex","BTCUSD",1732384773627,0.07769984,97757.0,97730.0,0.15]
["bitfinex","BTCUSD",1732384773832,0.07769984,97757.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384774252,0.0459,97756.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384774468,0.0809,97755.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384776567,0.0459,97754.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384776801,0.0809,97753.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384781092,0.0809,97753.0,97736.0,0.15]
["bitfinex","BTCUSD",1732384781324,0.0809,97753.0,97735.0,0.49214371]
["bitfinex","BTCUSD",1732384781545,0.0809,97753.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384783128,0.06623081,97753.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384790956,0.003,97748.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384791162,0.0766,97747.0,97731.0,0.0468]
["bitfinex","BTCUSD",1732384796455,0.0766,97747.0,97732.0,0.00651956]
["bitfinex","BTCUSD",1732384799125,0.0457,97746.0,97732.0,0.00651956]
["bitfinex","BTCUSD",1732384800223,0.00921997,97746.0,97732.0,0.00651956]
["bitfinex","BTCUSD",1732384800882,0.0791,97741.0,97731.0,0.0017178]
["bitfinex","BTCUSD",1732384801546,0.0791,97750.0,97701.0,0.12210607]
["bitfinex","BTCUSD",1732384801760,0.1242,97719.0,97704.0,0.040444]
["bitfinex","BTCUSD",1732384802007,0.1242,97719.0,97700.0,0.04241257]
["bitfinex","BTCUSD",1732384802228,0.1242,97719.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732384802666,0.10472539,97719.0,97701.0,0.10201427]
["bitfinex","BTCUSD",1732384802890,0.10472539,97719.0,97702.0,0.00102331]
["bitfinex","BTCUSD",1732384803098,0.10472539,97719.0,97702.0,0.15102331]
["bitfinex","BTCUSD",1732384803307,0.10162366,97719.0,97703.0,0.023]
["bitfinex","BTCUSD",1732384803792,0.10162366,97719.0,97701.0,0.14342047]
["bitfinex","BTCUSD",1732384803793,0.10162366,97719.0,97701.0,0.0414062]
["bitfinex","BTCUSD",1732384804232,0.10162366,97719.0,97694.0,0.023]
["bitfinex","BTCUSD",1732384804459,0.10162366,97719.0,97695.0,0.10201427]
["bitfinex","BTCUSD",1732384804676,0.10162366,97719.0,97697.0,0.023]
["bitfinex","BTCUSD",1732384804896,0.10162366,97719.0,97698.0,0.10201427]
["bitfinex","BTCUSD",1732384805104,0.10162366,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384805544,0.10162366,97719.0,97699.0,0.15]
["bitfinex","BTCUSD",1732384805768,0.10162366,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384805974,0.09538085,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384806177,0.09538085,97719.0,97696.0,0.023]
["bitfinex","BTCUSD",1732384806386,0.0863067,97719.0,97697.0,0.25201427]
["bitfinex","BTCUSD",1732384806589,0.0863067,97719.0,97698.0,0.023]
["bitfinex","BTCUSD",1732384807003,0.0863067,97719.0,97698.0,0.173]
["bitfinex","BTCUSD",1732384807845,0.0776567,97719.0,97698.0,0.173]
["bitfinex","BTCUSD",1732384808052,0.0776567,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384808259,0.0776567,97719.0,97698.0,0.173]
["bitfinex","BTCUSD",1732384808689,0.0776567,97719.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384809626,0.0451,97709.0,97700.0,0.023]
["bitfinex","BTCUSD",1732384809829,0.0492,97707.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384810051,0.07887533,97710.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384810052,0.0492,97705.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384810467,0.00102322,97704.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384810675,0.0492,97703.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384810885,0.07772322,97702.0,97699.0,0.00531914]
["bitfinex","BTCUSD",1732384811332,0.07772322,97702.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384812374,0.0767,97702.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384813588,0.0492,97701.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384813793,0.12692322,97701.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384814419,0.22893749,97701.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384814633,0.22791427,97701.0,97700.0,0.0008589]
["bitfinex","BTCUSD",1732384815058,0.22791427,97701.0,97666.0,0.15]
["bitfinex","BTCUSD",1732384815271,0.0767,97699.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732384815493,0.00102322,97698.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732384815929,0.00102322,97698.0,97672.0,0.023]
["bitfinex","BTCUSD",1732384817006,0.0767,97697.0,97672.0,0.023]
["bitfinex","BTCUSD",1732384817196,0.00102322,97696.0,97674.0,0.023]
["bitfinex","BTCUSD",1732384817418,0.00102322,97696.0,97672.0,0.023]
["bitfinex","BTCUSD",1732384817632,0.07887533,97690.0,97668.0,0.023]
["bitfinex","BTCUSD",1732384817845,0.07887533,97690.0,97670.0,0.023]
["bitfinex","BTCUSD",1732384818051,0.00102322,97696.0,97672.0,0.023]
["bitfinex","BTCUSD",1732384819540,0.07887533,97690.0,97672.0,0.023]
["bitfinex","BTCUSD",1732384819783,0.07887533,97690.0,97666.0,0.023]
["bitfinex","BTCUSD",1732384820332,0.15102322,97694.0,97666.0,0.023]
["bitfinex","BTCUSD",1732384823370,0.15102322,97694.0,97666.0,0.0238592]
["bitfinex","BTCUSD",1732384825197,0.07887533,97680.0,97666.0,0.0238592]
["bitfinex","BTCUSD",1732384825412,0.1259,97689.0,97666.0,0.0238592]
["bitfinex","BTCUSD",1732384825413,0.00102322,97688.0,97666.0,0.0238592]
["bitfinex","BTCUSD",1732384831720,0.00102322,97688.0,97660.0,0.07887533]
["bitfinex","BTCUSD",1732384831948,0.00102322,97688.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732384832873,0.0473,97686.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732384833084,0.04832322,97686.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732384834334,0.04832322,97686.0,97660.0,0.04054853]
["bitfinex","BTCUSD",1732384834551,0.00102322,97685.0,97658.0,0.15]
["bitfinex","BTCUSD",1732384834782,0.1242,97679.0,97658.0,0.25201427]
["bitfinex","BTCUSD",1732384834988,0.00102322,97678.0,97658.0,0.15]
["bitfinex","BTCUSD",1732384835419,0.00102322,97678.0,97657.0,0.04114939]
["bitfinex","BTCUSD",1732384835420,0.00102322,97678.0,97661.0,0.0008597]
["bitfinex","BTCUSD",1732384836737,0.1242,97679.0,97661.0,0.0008597]
["bitfinex","BTCUSD",1732384837176,0.1242,97679.0,97650.0,0.0828]
["bitfinex","BTCUSD",1732384837401,0.1242,97679.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732384839614,0.00102322,97678.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732384840276,0.00102322,97678.0,97651.0,0.15111427]
["bitfinex","BTCUSD",1732384840926,0.12119181,97679.0,97660.0,0.07887533]
["bitfinex","BTCUSD",1732384841141,0.12119181,97679.0,97651.0,0.15111427]
["bitfinex","BTCUSD",1732384842057,0.11481,97679.0,97651.0,0.15111427]
["bitfinex","BTCUSD",1732384842285,0.07282,97679.0,97652.0,0.15]
["bitfinex","BTCUSD",1732384842497,0.07282,97679.0,97654.0,0.15]
["bitfinex","BTCUSD",1732384842717,0.07282,97679.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732384842925,0.06282,97679.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732384843798,0.10201427,97678.0,97650.0,0.04201539]
["bitfinex","BTCUSD",1732384844035,0.10201427,97678.0,97651.0,0.15]
["bitfinex","BTCUSD",1732384845126,0.10201427,97678.0,97650.0,0.07887533]
["bitfinex","BTCUSD",1732384845347,0.07887533,97670.0,97644.0,0.04070453]
["bitfinex","BTCUSD",1732384845559,0.0473,97669.0,97646.0,0.15]
["bitfinex","BTCUSD",1732384845784,0.0473,97669.0,97647.0,0.10201427]
["bitfinex","BTCUSD",1732384845997,0.0769,97668.0,97648.0,0.15]
["bitfinex","BTCUSD",1732384846462,0.0473,97667.0,97648.0,0.15]
["bitfinex","BTCUSD",1732384846682,0.0473,97667.0,97648.0,0.15102388]
["bitfinex","BTCUSD",1732384846889,0.0473,97667.0,97648.0,0.15]
["bitfinex","BTCUSD",1732384847097,0.0473,97667.0,97644.0,0.00102398]
["bitfinex","BTCUSD",1732384847555,0.07789393,97669.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732384847789,0.0017194,97688.0,97686.0,24.45734114]
["bitfinex","BTCUSD",1732384847993,0.023,97687.0,97686.0,24.24574114]
["bitfinex","BTCUSD",1732384848195,0.023,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384848625,0.12501427,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384849252,0.27501427,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384851005,0.27501427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384851482,0.47501427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384852319,0.67501427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384852974,0.67701427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384853618,0.47701427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384853858,0.67701427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384854303,0.67501427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384854702,0.67701427,97687.0,97686.0,24.26055737]
["bitfinex","BTCUSD",1732384855630,0.67701427,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384856721,0.67501427,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384857160,0.67701427,97687.0,97686.0,24.21964114]
["bitfinex","BTCUSD",1732384859824,0.67701427,97687.0,97686.0,24.19564114]
["bitfinex","BTCUSD",1732384860980,0.67701427,97687.0,97686.0,24.19650034]
["bitfinex","BTCUSD",1732384861833,0.78421427,97687.0,97686.0,24.19650034]
["bitfinex","BTCUSD",1732384865584,0.63421427,97687.0,97686.0,24.19650034]
["bitfinex","BTCUSD",1732384867319,0.63421427,97687.0,97686.0,23.99352749]
["bitfinex","BTCUSD",1732384873949,0.63593267,97687.0,97686.0,23.99352749]
["bitfinex","BTCUSD",1732384875609,0.63593267,97687.0,97686.0,23.96952749]
["bitfinex","BTCUSD",1732384876334,0.78593267,97687.0,97686.0,23.96952749]
["bitfinex","BTCUSD",1732384882128,0.78593267,97687.0,97686.0,23.45902935]
["bitfinex","BTCUSD",1732384882566,0.8688345,97687.0,97686.0,23.45902935]
["bitfinex","BTCUSD",1732384883475,0.8688345,97687.0,97686.0,23.14809857]
["bitfinex","BTCUSD",1732384883936,0.8688345,97687.0,97686.0,23.11892268]
["bitfinex","BTCUSD",1732384884150,0.8688345,97687.0,97686.0,23.08234756]
["bitfinex","BTCUSD",1732384884381,0.78593267,97687.0,97686.0,23.03785928]
["bitfinex","BTCUSD",1732384885457,0.78593267,97687.0,97686.0,23.03125328]
["bitfinex","BTCUSD",1732384886391,0.7836184,97687.0,97686.0,22.70479606]
["bitfinex","BTCUSD",1732384886614,0.8662888,97687.0,97686.0,22.70479606]
["bitfinex","BTCUSD",1732384886852,0.7836184,97687.0,97686.0,22.70479606]
["bitfinex","BTCUSD",1732384887725,0.7836184,97687.0,97686.0,22.43273149]
["bitfinex","BTCUSD",1732384889013,0.88563267,97687.0,97686.0,22.43273149]
["bitfinex","BTCUSD",1732384889929,0.97677354,97687.0,97686.0,22.19198009]
["bitfinex","BTCUSD",1732384890144,0.98950072,97687.0,97686.0,22.19198009]
["bitfinex","BTCUSD",1732384890399,0.98950072,97687.0,97686.0,22.17206948]
["bitfinex","BTCUSD",1732384890878,1.19052164,97687.0,97686.0,20.31941762]
["bitfinex","BTCUSD",1732384891114,1.52741672,97687.0,97686.0,20.15478256]
["bitfinex","BTCUSD",1732384891351,1.56190828,97687.0,97686.0,20.05288256]
["bitfinex","BTCUSD",1732384891585,1.56190828,97687.0,97686.0,19.95098256]
["bitfinex","BTCUSD",1732384891810,1.86710325,97687.0,97686.0,19.73617368]
["bitfinex","BTCUSD",1732384892037,1.59368064,97687.0,97686.0,19.73617368]
["bitfinex","BTCUSD",1732384892452,1.55918908,97687.0,97686.0,19.72341193]
["bitfinex","BTCUSD",1732384892661,1.59102848,97687.0,97686.0,19.72341193]
["bitfinex","BTCUSD",1732384892840,1.59102848,97687.0,97686.0,19.20099606]
["bitfinex","BTCUSD",1732384893087,1.66107273,97687.0,97686.0,19.05687787]
["bitfinex","BTCUSD",1732384893522,1.66107273,97687.0,97686.0,19.04049884]
["bitfinex","BTCUSD",1732384893776,1.9345944,97687.0,97686.0,19.03588348]
["bitfinex","BTCUSD",1732384893980,1.902755,97687.0,97686.0,18.59387081]
["bitfinex","BTCUSD",1732384894204,1.43973583,97687.0,97686.0,18.59387081]
["bitfinex","BTCUSD",1732384894461,1.63973583,97687.0,97686.0,18.59387081]
["bitfinex","BTCUSD",1732384894705,1.60796347,97687.0,97686.0,18.59387081]
["bitfinex","BTCUSD",1732384896282,1.60787779,97687.0,97686.0,18.59387081]
["bitfinex","BTCUSD",1732384896735,1.60787779,97687.0,97686.0,18.57437796]
["bitfinex","BTCUSD",1732384897205,1.60787779,97687.0,97686.0,18.06365047]
["bitfinex","BTCUSD",1732384898332,1.60787779,97687.0,97686.0,18.05909752]
["bitfinex","BTCUSD",1732384898578,1.91497779,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384900160,2.09739772,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384900607,2.09745249,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384900834,1.91497779,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384901045,1.57831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384901255,1.66954651,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384901458,1.57831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384901869,1.37831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384902081,1.57831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384904922,1.57631868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384905129,1.66758819,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384905361,1.57631868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384905601,1.57831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384905807,1.57631868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384906697,1.57831868,97687.0,97686.0,18.05329445]
["bitfinex","BTCUSD",1732384906963,1.66960061,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384907145,1.57831868,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384907387,1.57631868,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384907599,1.66960061,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384907824,1.66760061,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384908443,1.66960061,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384908905,1.57831868,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384909120,1.66960061,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384909335,1.57831868,97687.0,97686.0,17.76095229]
["bitfinex","BTCUSD",1732384909574,1.57831868,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384909765,1.66960061,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384909996,1.57831868,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384911528,1.47861868,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384912353,1.27861868,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384912604,1.47861868,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384912823,1.07171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384913036,1.06971544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384913245,0.87171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384913465,1.07171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384914128,0.87171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384914356,1.07171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384915266,0.87171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384915480,1.07171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384916625,1.06971544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384917056,1.07171544,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384925214,1.07171544,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384925859,0.88606265,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384926098,0.88806265,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384926558,0.77886265,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384928111,0.78086265,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384928841,0.75477692,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384929122,0.90277692,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384929368,0.55477692,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384929603,0.75477692,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384930058,0.50401427,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384930758,0.50573267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384930984,0.50373267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384932172,0.50573267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384932634,0.50373267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384932853,0.30373267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384933073,0.50573267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384933289,0.30573267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384933517,0.50573267,97687.0,97686.0,17.88373658]
["bitfinex","BTCUSD",1732384938578,0.50573267,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384938809,0.78613267,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384939038,0.78413267,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384939290,0.78613267,97687.0,97686.0,17.75833658]
["bitfinex","BTCUSD",1732384940202,0.78613267,97687.0,97686.0,14.75853658]
["bitfinex","BTCUSD",1732384940425,0.78613267,97687.0,97686.0,11.75873658]
["bitfinex","BTCUSD",1732384940689,0.80518731,97687.0,97686.0,11.75873658]
["bitfinex","BTCUSD",1732384941623,0.67873267,97687.0,97686.0,11.75873658]
["bitfinex","BTCUSD",1732384942500,0.78613267,97687.0,97686.0,11.73473658]
["bitfinex","BTCUSD",1732384942743,1.24203591,97687.0,97686.0,11.73473658]
["bitfinex","BTCUSD",1732384942981,1.33347237,97687.0,97686.0,11.73473658]
["bitfinex","BTCUSD",1732384943470,1.27174955,97687.0,97686.0,11.73473658]
["bitfinex","BTCUSD",1732384943954,1.40890425,97687.0,97686.0,11.73473658]
["bitfinex","BTCUSD",1732384944188,1.40890425,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384944410,1.27174955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384944655,0.91534955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384944912,1.11334955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384945142,1.11534955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384947136,1.11334955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384947355,1.11534955,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384948485,1.11333701,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384948709,1.11533701,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384948923,1.11533671,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384950310,1.20678276,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384950535,1.11533671,97687.0,97686.0,11.45333595]
["bitfinex","BTCUSD",1732384951734,1.22273671,97687.0,97686.0,11.15063572]
["bitfinex","BTCUSD",1732384958747,1.22273671,97687.0,97686.0,10.70862305]
["bitfinex","BTCUSD",1732384959426,1.22273671,97687.0,97686.0,10.70446862]
["bitfinex","BTCUSD",1732384959649,1.22273671,97687.0,97686.0,10.67750633]
["bitfinex","BTCUSD",1732384959939,1.22272316,97687.0,97686.0,10.67723582]
["bitfinex","BTCUSD",1732384960430,1.22272316,97687.0,97686.0,10.66255332]
["bitfinex","BTCUSD",1732384961576,1.22272316,97687.0,97686.0,10.45239464]
["bitfinex","BTCUSD",1732384961800,1.56028546,97687.0,97686.0,10.45239464]
["bitfinex","BTCUSD",1732384962269,1.56028546,97687.0,97686.0,10.01038197]
["bitfinex","BTCUSD",1732384962528,1.56028546,97687.0,97686.0,9.91345593]
["bitfinex","BTCUSD",1732384962767,1.56028546,97687.0,97686.0,9.88340048]
["bitfinex","BTCUSD",1732384962990,1.51078941,97687.0,97686.0,9.88340048]
["bitfinex","BTCUSD",1732384963246,1.56029777,97687.0,97686.0,9.88340048]
["bitfinex","BTCUSD",1732384963483,1.69738238,97687.0,97686.0,9.85940048]
["bitfinex","BTCUSD",1732384963715,1.69737037,97687.0,97686.0,9.85635768]
["bitfinex","BTCUSD",1732384963961,1.89762733,97687.0,97686.0,9.85635768]
["bitfinex","BTCUSD",1732384964184,2.15600076,97687.0,97686.0,9.83158358]
["bitfinex","BTCUSD",1732384964401,2.20400076,97687.0,97686.0,9.83158358]
["bitfinex","BTCUSD",1732384964643,2.02122733,97687.0,97686.0,9.81927753]
["bitfinex","BTCUSD",1732384966068,2.20395509,97687.0,97686.0,9.81927753]
["bitfinex","BTCUSD",1732384966303,2.02122733,97687.0,97686.0,9.79541328]
["bitfinex","BTCUSD",1732384966535,2.02122733,97687.0,97686.0,9.76465887]
["bitfinex","BTCUSD",1732384968633,2.20405275,97687.0,97686.0,9.76465887]
["bitfinex","BTCUSD",1732384968851,2.02136046,97687.0,97686.0,9.76465887]
["bitfinex","BTCUSD",1732384969766,2.05311839,97687.0,97686.0,9.76110452]
["bitfinex","BTCUSD",1732384969970,1.79713485,97687.0,97686.0,9.35420128]
["bitfinex","BTCUSD",1732384970677,1.61445722,97687.0,97686.0,9.35420128]
["bitfinex","BTCUSD",1732384970903,1.61445722,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384971592,1.64625047,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384972272,1.6812192,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384972468,1.86389683,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384972692,1.6812192,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384973151,1.86386746,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384973398,1.6812192,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384973639,1.86386746,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384973852,1.83331885,97687.0,97686.0,9.10331206]
["bitfinex","BTCUSD",1732384974082,1.65069721,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384974544,1.83334547,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384975482,1.65053644,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384975918,2.19393644,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384976380,2.04733644,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384976610,1.71016765,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384976838,1.51016765,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384977054,1.6783744,97687.0,97686.0,9.08290206]
["bitfinex","BTCUSD",1732384977274,1.5283744,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384977706,1.5263744,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384977937,1.5072549,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384978587,1.6802549,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384978805,1.1368549,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384979542,1.1388549,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384979757,1.10388617,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384979998,1.12300956,97687.0,97686.0,9.13090206]
["bitfinex","BTCUSD",1732384980234,1.12300956,97687.0,97686.0,8.86555074]
["bitfinex","BTCUSD",1732384980694,1.12300956,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384981601,1.12100956,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384982025,0.92100956,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384982239,1.12100956,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384983402,1.12100108,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384984063,1.15358514,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384984555,1.29090109,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384984784,1.49200197,97687.0,97686.0,8.50831521]
["bitfinex","BTCUSD",1732384986882,1.49200197,97687.0,97686.0,8.46031521]
["bitfinex","BTCUSD",1732384987334,1.52382719,97687.0,97686.0,8.46031521]
["bitfinex","BTCUSD",1732384987620,1.49200197,97687.0,97686.0,8.46031521]
["bitfinex","BTCUSD",1732384988552,1.49198419,97687.0,97686.0,8.46031521]
["bitfinex","BTCUSD",1732384989697,1.49198419,97687.0,97686.0,8.46026798]
["bitfinex","BTCUSD",1732384990647,1.79843843,97687.0,97686.0,8.41430338]
["bitfinex","BTCUSD",1732384990894,2.06720653,97687.0,97686.0,8.41430338]
["bitfinex","BTCUSD",1732384991398,2.34226309,97687.0,97686.0,8.39030338]
["bitfinex","BTCUSD",1732384991657,2.03538419,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384991897,2.00481115,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384992135,2.03663588,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384992384,2.00481115,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384992629,2.03663557,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384993074,2.0672087,97687.0,97686.0,7.8795853]
["bitfinex","BTCUSD",1732384994062,2.04810055,97687.0,97686.0,7.41540307]
["bitfinex","BTCUSD",1732384994287,2.09224918,97687.0,97686.0,7.37340974]
["bitfinex","BTCUSD",1732384994524,2.03663731,97687.0,97686.0,7.2972307]
["bitfinex","BTCUSD",1732384994758,2.16545479,97687.0,97686.0,7.21760004]
["bitfinex","BTCUSD",1732384995003,2.15750835,97687.0,97686.0,6.49370954]
["bitfinex","BTCUSD",1732384995298,2.14524378,97687.0,97686.0,6.44550491]
["bitfinex","BTCUSD",1732384995540,2.19263013,97687.0,97686.0,6.37425911]
["bitfinex","BTCUSD",1732384995790,2.16565378,97687.0,97686.0,6.37425911]
["bitfinex","BTCUSD",1732384997233,2.16565378,97687.0,97686.0,5.93224644]
["bitfinex","BTCUSD",1732384997451,2.42783237,97687.0,97686.0,5.93224644]
["bitfinex","BTCUSD",1732384997672,2.152884,97687.0,97686.0,5.93224644]
["bitfinex","BTCUSD",1732384997922,2.152884,97687.0,97686.0,5.89513635]
["bitfinex","BTCUSD",1732384998175,2.294062,97687.0,97686.0,5.66502803]
["bitfinex","BTCUSD",1732384998434,2.29043056,97687.0,97686.0,4.13402848]
["bitfinex","BTCUSD",1732384998886,2.26179504,97687.0,97686.0,4.09321171]
["bitfinex","BTCUSD",1732384998889,2.13861236,97687.0,97686.0,3.80311171]
["bitfinex","BTCUSD",1732384999139,2.09122601,97687.0,97686.0,3.80311171]
["bitfinex","BTCUSD",1732384999362,2.40056009,97687.0,97686.0,3.79502364]
["bitfinex","BTCUSD",1732384999593,2.09122601,97687.0,97686.0,3.79502364]
["bitfinex","BTCUSD",1732384999815,2.09122601,97687.0,97686.0,3.7917949]
["bitfinex","BTCUSD",1732385000087,2.09122601,97687.0,97686.0,3.34978223]
["bitfinex","BTCUSD",1732385000305,2.09122601,97687.0,97686.0,3.34821076]
["bitfinex","BTCUSD",1732385000995,2.09122601,97687.0,97686.0,3.34154431]
["bitfinex","BTCUSD",1732385001221,2.40022747,97687.0,97686.0,3.16305539]
["bitfinex","BTCUSD",1732385001448,2.40022747,97687.0,97686.0,3.12371614]
["bitfinex","BTCUSD",1732385001909,2.40022747,97687.0,97686.0,2.78080387]
["bitfinex","BTCUSD",1732385002149,2.09122601,97687.0,97686.0,2.78080387]
["bitfinex","BTCUSD",1732385002422,2.11807778,97687.0,97686.0,2.1329935]
["bitfinex","BTCUSD",1732385002660,2.08750026,97687.0,97686.0,1.63653172]
["bitfinex","BTCUSD",1732385002886,2.06060074,97687.0,97686.0,0.75485408]
["bitfinex","BTCUSD",1732385003119,1.75276601,97687.0,97686.0,0.22298393]
["bitfinex","BTCUSD",1732385003349,0.6824,97667.0,97666.0,24.46983203]
["bitfinex","BTCUSD",1732385003575,1.6800325,97667.0,97666.0,24.35038135]
["bitfinex","BTCUSD",1732385003797,1.6800325,97667.0,97666.0,23.83955187]
["bitfinex","BTCUSD",1732385003798,1.9871325,97667.0,97666.0,23.83955187]
["bitfinex","BTCUSD",1732385004041,1.99778933,97667.0,97666.0,23.83955187]
["bitfinex","BTCUSD",1732385004268,1.96596491,97667.0,97666.0,22.8178095]
["bitfinex","BTCUSD",1732385004494,1.98246045,97667.0,97666.0,22.7929095]
["bitfinex","BTCUSD",1732385004742,1.98246045,97667.0,97666.0,22.7661595]
["bitfinex","BTCUSD",1732385004974,1.98246045,97667.0,97666.0,22.44962754]
["bitfinex","BTCUSD",1732385004975,2.01420012,97667.0,97666.0,22.44962754]
["bitfinex","BTCUSD",1732385005254,1.99120012,97667.0,97666.0,22.44962754]
["bitfinex","BTCUSD",1732385005489,1.95946045,97667.0,97666.0,22.44962754]
["bitfinex","BTCUSD",1732385005729,1.99118909,97667.0,97666.0,21.93871465]
["bitfinex","BTCUSD",1732385005956,1.95946045,97667.0,97666.0,21.42780176]
["bitfinex","BTCUSD",1732385006223,1.95946045,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385006496,2.18807286,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385006698,2.18806129,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385006917,1.95946045,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385007359,2.18802458,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385007855,2.00098776,97667.0,97666.0,20.91688887]
["bitfinex","BTCUSD",1732385008381,2.00098776,97667.0,97666.0,20.40597598]
["bitfinex","BTCUSD",1732385008620,2.00098776,97667.0,97666.0,20.39377598]
["bitfinex","BTCUSD",1732385008857,2.00098776,97667.0,97666.0,20.38447598]
["bitfinex","BTCUSD",1732385009081,2.00098776,97667.0,97666.0,20.37460598]
["bitfinex","BTCUSD",1732385009321,2.00098776,97667.0,97666.0,20.36460598]
["bitfinex","BTCUSD",1732385009543,1.97048834,97667.0,97666.0,20.35460598]
["bitfinex","BTCUSD",1732385009772,2.00088627,97667.0,97666.0,20.35460598]
["bitfinex","BTCUSD",1732385009999,2.00088627,97667.0,97666.0,20.35546488]
["bitfinex","BTCUSD",1732385010220,2.00088627,97667.0,97666.0,20.31846488]
["bitfinex","BTCUSD",1732385010484,2.00030398,97667.0,97666.0,20.31846488]
["bitfinex","BTCUSD",1732385012409,2.0205648,97667.0,97666.0,20.31846488]
["bitfinex","BTCUSD",1732385013109,2.0205648,97667.0,97666.0,20.23201488]
["bitfinex","BTCUSD",1732385013341,2.0205648,97667.0,97666.0,20.17213489]
["bitfinex","BTCUSD",1732385013776,2.02057,97667.0,97666.0,20.17213489]
["bitfinex","BTCUSD",1732385014222,2.02057,97667.0,97666.0,20.16213489]
["bitfinex","BTCUSD",1732385014493,2.24899423,97667.0,97666.0,20.03035489]
["bitfinex","BTCUSD",1732385014680,2.05227743,97667.0,97666.0,20.01695489]
["bitfinex","BTCUSD",1732385014903,2.05227743,97667.0,97666.0,19.49598748]
["bitfinex","BTCUSD",1732385015120,2.05227743,97667.0,97666.0,19.48785353]
["bitfinex","BTCUSD",1732385015646,2.05227743,97667.0,97666.0,19.48138453]
["bitfinex","BTCUSD",1732385015871,2.05227743,97667.0,97666.0,19.47524453]
["bitfinex","BTCUSD",1732385016100,2.00281216,97667.0,97666.0,19.47524453]
["bitfinex","BTCUSD",1732385016336,2.0523068,97667.0,97666.0,19.47524453]
["bitfinex","BTCUSD",1732385016580,2.28032316,97667.0,97666.0,19.47259602]
["bitfinex","BTCUSD",1732385016826,2.05206362,97667.0,97666.0,19.4006213]
["bitfinex","BTCUSD",1732385017076,2.03302722,97667.0,97666.0,19.39085131]
["bitfinex","BTCUSD",1732385017295,2.2803327,97667.0,97666.0,19.34406131]
["bitfinex","BTCUSD",1732385017515,2.2803327,97667.0,97666.0,19.33900436]
["bitfinex","BTCUSD",1732385017516,2.05207316,97667.0,97666.0,19.33900436]
["bitfinex","BTCUSD",1732385017748,2.28031115,97667.0,97666.0,19.28311614]
["bitfinex","BTCUSD",1732385017988,2.05207316,97667.0,97666.0,19.28311614]
["bitfinex","BTCUSD",1732385018249,2.05207316,97667.0,97666.0,19.21839414]
["bitfinex","BTCUSD",1732385018482,2.05207316,97667.0,97666.0,18.60981556]
["bitfinex","BTCUSD",1732385018725,2.05207316,97667.0,97666.0,18.50536532]
["bitfinex","BTCUSD",1732385018948,2.07507316,97667.0,97666.0,18.50536532]
["bitfinex","BTCUSD",1732385019163,2.05207316,97667.0,97666.0,18.21535863]
["bitfinex","BTCUSD",1732385020312,2.05207316,97667.0,97666.0,18.2059706]
["bitfinex","BTCUSD",1732385020558,2.23462065,97667.0,97666.0,18.2059706]
["bitfinex","BTCUSD",1732385020780,2.26325445,97667.0,97666.0,18.01293494]
["bitfinex","BTCUSD",1732385021019,2.05207316,97667.0,97666.0,17.75525738]
["bitfinex","BTCUSD",1732385021242,2.15446116,97667.0,97666.0,17.68830205]
["bitfinex","BTCUSD",1732385021473,2.15433542,97667.0,97666.0,17.66251737]
["bitfinex","BTCUSD",1732385021723,2.15433542,97667.0,97666.0,17.52670737]
["bitfinex","BTCUSD",1732385021945,2.15433542,97667.0,97666.0,16.08142516]
["bitfinex","BTCUSD",1732385022209,2.19848655,97667.0,97666.0,13.60828262]
["bitfinex","BTCUSD",1732385022477,2.1634637,97667.0,97666.0,12.49453582]
["bitfinex","BTCUSD",1732385022690,1.31914997,97667.0,97666.0,12.46028953]
["bitfinex","BTCUSD",1732385022905,1.42826817,97667.0,97666.0,10.67828953]
["bitfinex","BTCUSD",1732385023130,1.42826817,97667.0,97666.0,10.03028953]
["bitfinex","BTCUSD",1732385023397,1.42826817,97667.0,97666.0,9.51371953]
["bitfinex","BTCUSD",1732385023631,1.38152704,97667.0,97666.0,7.40771953]
["bitfinex","BTCUSD",1732385023876,1.6161184,97667.0,97666.0,7.40771953]
["bitfinex","BTCUSD",1732385024131,1.5937084,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385024677,1.54720422,97667.0,97666.0,7.24671953]
["bitfinex","BTCUSD",1732385024874,1.58576306,97667.0,97666.0,7.24671953]
["bitfinex","BTCUSD",1732385025114,1.60286233,97667.0,97666.0,7.24671953]
["bitfinex","BTCUSD",1732385025572,1.60486233,97667.0,97666.0,7.24671953]
["bitfinex","BTCUSD",1732385025807,1.59586233,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385026496,1.60863725,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385027015,1.06523725,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385027275,1.16725152,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385027508,1.26963952,97667.0,97666.0,7.24571953]
["bitfinex","BTCUSD",1732385027734,1.26963952,97667.0,97666.0,7.22911661]
["bitfinex","BTCUSD",1732385027966,1.29263952,97667.0,97666.0,7.22911661]
["bitfinex","BTCUSD",1732385028187,1.29277915,97667.0,97666.0,7.22911661]
["bitfinex","BTCUSD",1732385028410,1.29277915,97667.0,97666.0,7.13895387]
["bitfinex","BTCUSD",1732385028934,1.23034612,97667.0,97666.0,6.97363659]
["bitfinex","BTCUSD",1732385029166,1.26950717,97667.0,97666.0,6.86210382]
["bitfinex","BTCUSD",1732385029418,1.28228334,97667.0,97666.0,6.86210382]
["bitfinex","BTCUSD",1732385029918,1.53228334,97667.0,97666.0,6.77266342]
["bitfinex","BTCUSD",1732385030145,1.53228334,97667.0,97666.0,6.26155544]
["bitfinex","BTCUSD",1732385030846,1.53243614,97667.0,97666.0,6.26155544]
["bitfinex","BTCUSD",1732385031552,1.49682553,97667.0,97666.0,6.17211582]
["bitfinex","BTCUSD",1732385031774,1.52541893,97667.0,97666.0,6.17211582]
["bitfinex","BTCUSD",1732385031995,1.52741893,97667.0,97666.0,6.17211582]
["bitfinex","BTCUSD",1732385032234,1.52325901,97667.0,97666.0,6.17211582]
["bitfinex","BTCUSD",1732385032768,1.52325901,97667.0,97666.0,6.12611759]
["bitfinex","BTCUSD",1732385033017,2.06665901,97667.0,97666.0,6.12611759]
["bitfinex","BTCUSD",1732385033239,1.79224877,97667.0,97666.0,6.12611759]
["bitfinex","BTCUSD",1732385033718,1.79242738,97667.0,97666.0,6.12611759]
["bitfinex","BTCUSD",1732385033960,1.79242738,97667.0,97666.0,6.10611759]
["bitfinex","BTCUSD",1732385034183,1.79042738,97667.0,97666.0,6.10611759]
["bitfinex","BTCUSD",1732385034458,1.79242738,97667.0,97666.0,6.10611759]
["bitfinex","BTCUSD",1732385034942,1.79241476,97667.0,97666.0,6.10611759]
["bitfinex","BTCUSD",1732385035166,4.600825,97667.0,97666.0,1.93069705]
["bitfinex","BTCUSD",1732385035386,5.18498092,97667.0,97666.0,0.6281213]
["bitfinex","BTCUSD",1732385035610,5.18498092,97667.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732385035611,0.2824,97651.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732385035828,0.46582304,97651.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732385036106,1.11058292,97651.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732385036337,1.12124396,97651.0,97650.0,0.0008597]
["bitfinex","BTCUSD",1732385036560,0.002,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385036786,0.30371561,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385037005,0.49252304,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385037932,0.629759,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385038156,0.49252304,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385038386,0.4619376,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385038831,0.74928588,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385039066,0.5928217,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385039283,0.6119299,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385039512,0.95007224,97634.0,97633.0,24.89632036]
["bitfinex","BTCUSD",1732385039723,1.1332774,97634.0,97633.0,25.02142036]
["bitfinex","BTCUSD",1732385039956,0.95008729,97634.0,97633.0,25.02142036]
["bitfinex","BTCUSD",1732385040447,0.95008848,97634.0,97633.0,25.02142036]
["bitfinex","BTCUSD",1732385040671,0.94808848,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385040900,1.13335373,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385041123,0.95008848,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385041599,0.93097909,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385042305,1.15999573,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385042533,0.93097909,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385043010,0.93116685,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385044470,1.06156685,97634.0,97633.0,25.02042036]
["bitfinex","BTCUSD",1732385045207,1.06156685,97634.0,97633.0,25.02127946]
["bitfinex","BTCUSD",1732385045695,0.95416685,97634.0,97633.0,25.02127946]
["bitfinex","BTCUSD",1732385046651,0.95416685,97634.0,97633.0,25.02027946]
["bitfinex","BTCUSD",1732385047378,0.9543669,97634.0,97633.0,25.02027946]
["bitfinex","BTCUSD",1732385048139,0.9543669,97634.0,97633.0,24.77208028]
["bitfinex","BTCUSD",1732385048379,0.9543669,97634.0,97633.0,24.43221565]
["bitfinex","BTCUSD",1732385049082,1.18366814,97634.0,97633.0,24.43221565]
["bitfinex","BTCUSD",1732385049323,0.9543669,97634.0,97633.0,24.43221565]
["bitfinex","BTCUSD",1732385050060,1.18368058,97634.0,97633.0,24.43221565]
["bitfinex","BTCUSD",1732385050291,1.18368991,97634.0,97633.0,24.43221565]
["bitfinex","BTCUSD",1732385050523,0.9543669,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385051491,1.18370609,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385051732,1.19436397,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385052045,0.96502762,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385053430,1.19437179,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385053673,0.96502762,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385054980,1.19437179,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385055216,0.96502762,97634.0,97633.0,24.18357582]
["bitfinex","BTCUSD",1732385055651,0.94202762,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385055885,0.96502762,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385056132,0.60348242,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385056346,0.60212529,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385056575,0.57213666,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385057942,0.68687621,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385058175,0.71875222,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385058416,0.764622,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385058652,0.62701267,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385059530,0.76464662,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385059795,0.62701267,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385060233,0.76464662,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385060444,0.62701267,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385060678,0.96574429,97634.0,97633.0,24.18257582]
["bitfinex","BTCUSD",1732385060879,0.76465617,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385061120,0.76465584,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385061334,0.62701267,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385061569,0.76465584,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385061786,0.62701267,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385062214,0.76465584,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385062439,0.76466912,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385062623,0.62701267,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385063080,0.76466912,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385063517,0.62701267,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385064890,0.76466912,97634.0,97633.0,23.87241844]
["bitfinex","BTCUSD",1732385065116,0.62701267,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385065331,0.62700175,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385065539,0.7646582,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385066227,0.59513666,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385066474,0.80689816,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385066704,0.66924171,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385066926,0.63737691,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385067646,0.66924223,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385067867,0.63737691,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385068781,0.66924122,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385069239,0.63737691,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385070392,0.63537691,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385070828,0.63737691,97634.0,97633.0,23.59682983]
["bitfinex","BTCUSD",1732385071052,0.63737691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385071740,0.63537691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385072432,0.63737691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385072894,0.63537691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385073374,0.63737691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385073837,0.63537691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385075227,0.63737691,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385076844,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385077067,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385077319,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385078007,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385078445,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385078898,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385079584,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385080305,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385080539,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385080774,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385081969,0.62471619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385082212,0.62671619,97634.0,97633.0,23.41109919]
["bitfinex","BTCUSD",1732385092042,0.62671619,97634.0,97633.0,23.18229404]
["bitfinex","BTCUSD",1732385096583,0.62671619,97634.0,97633.0,23.05719404]
["bitfinex","BTCUSD",1732385096801,0.99706919,97634.0,97633.0,22.98477601]
["bitfinex","BTCUSD",1732385097027,1.11512896,97634.0,97633.0,22.80958601]
["bitfinex","BTCUSD",1732385097248,1.11512896,97634.0,97633.0,22.76841601]
["bitfinex","BTCUSD",1732385099441,1.11512896,97634.0,97633.0,22.7488729]
["bitfinex","BTCUSD",1732385099887,1.11512896,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385101018,1.00772896,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385101264,1.00774667,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385103536,0.8067478,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385104236,0.77488299,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385104453,1.00759753,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385105138,0.97576633,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385105387,0.66919957,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385105606,1.00761015,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385106038,0.90761015,97634.0,97633.0,22.73845441]
["bitfinex","BTCUSD",1732385107162,1.36865393,97634.0,97633.0,22.22738204]
["bitfinex","BTCUSD",1732385107398,1.09361015,97634.0,97633.0,22.22738204]
["bitfinex","BTCUSD",1732385107623,1.11970614,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385108104,1.14321019,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385108338,1.06461019,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385109971,0.95721019,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385110231,1.16322972,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385110473,0.411976,97634.0,97633.0,22.22320915]
["bitfinex","BTCUSD",1732385110691,0.46132555,97634.0,97633.0,22.3270772]
["bitfinex","BTCUSD",1732385110910,0.36973575,97634.0,97633.0,22.26870915]
["bitfinex","BTCUSD",1732385111136,0.32013571,97634.0,97633.0,22.34660915]
["bitfinex","BTCUSD",1732385111841,0.35826066,97634.0,97633.0,22.34660915]
["bitfinex","BTCUSD",1732385112055,0.34760089,97634.0,97633.0,22.34660915]
["bitfinex","BTCUSD",1732385112939,0.34960089,97634.0,97633.0,22.34660915]
["bitfinex","BTCUSD",1732385113160,0.34760089,97634.0,97633.0,22.34660915]
["bitfinex","BTCUSD",1732385113398,0.49960089,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385113617,0.52260089,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385114687,0.52260266,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385116109,0.50353939,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385116348,0.50153939,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385116558,0.50353939,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385117217,0.50153939,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385118092,0.48447594,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385121556,0.48247594,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385121798,0.4818188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385122036,0.3088188,97634.0,97633.0,22.22231764]
["bitfinex","BTCUSD",1732385122504,0.3088188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385125361,0.3108188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385125594,0.1827188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385125820,0.1046188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385126034,0.0526188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385126247,0.0526188,97634.0,97633.0,22.22231764]
["bitfinex","BTCUSD",1732385126686,0.0546188,97634.0,97633.0,22.22231764]
["bitfinex","BTCUSD",1732385127613,0.0037188,97634.0,97633.0,22.22231764]
["bitfinex","BTCUSD",1732385129156,0.0037188,97634.0,97633.0,22.11844959]
["bitfinex","BTCUSD",1732385130932,0.0017188,97634.0,97633.0,22.22046386]
["bitfinex","BTCUSD",1732385131178,0.0037188,97634.0,97633.0,22.22046386]
["bitfinex","BTCUSD",1732385133650,0.0037188,97634.0,97633.0,21.99530979]
["bitfinex","BTCUSD",1732385133862,0.0037188,97634.0,97633.0,22.09917784]
["bitfinex","BTCUSD",1732385134789,0.0037188,97634.0,97633.0,22.08387987]
["bitfinex","BTCUSD",1732385136049,0.0037188,97634.0,97633.0,21.98001182]
["bitfinex","BTCUSD",1732385144749,0.0037188,97634.0,97633.0,22.18001182]
["bitfinex","BTCUSD",1732385146256,0.00117165,97643.0,97633.0,22.18001182]
["bitfinex","BTCUSD",1732385147369,0.00117165,97643.0,97633.0,22.07799755]
["bitfinex","BTCUSD",1732385147590,0.0017188,97634.0,97633.0,21.75459755]
["bitfinex","BTCUSD",1732385147812,0.0017188,97634.0,97633.0,21.78863477]
["bitfinex","BTCUSD",1732385148060,0.0017188,97634.0,97633.0,21.75459755]
["bitfinex","BTCUSD",1732385148263,0.0247188,97634.0,97633.0,21.75459755]
["bitfinex","BTCUSD",1732385150593,0.0017188,97634.0,97633.0,21.75459755]
["bitfinex","BTCUSD",1732385151446,0.0017188,97634.0,97633.0,21.43820658]
["bitfinex","BTCUSD",1732385155254,0.0017188,97634.0,97633.0,21.57040658]
["bitfinex","BTCUSD",1732385155478,0.0017188,97634.0,97633.0,21.87427463]
["bitfinex","BTCUSD",1732385156825,0.0017188,97634.0,97633.0,21.578025]
["bitfinex","BTCUSD",1732385158657,0.0017188,97634.0,97633.0,21.39108687]
["bitfinex","BTCUSD",1732385161341,0.0017188,97634.0,97633.0,21.28721882]
["bitfinex","BTCUSD",1732385162469,0.0017188,97634.0,97633.0,21.15501882]
["bitfinex","BTCUSD",1732385162968,0.0247188,97634.0,97633.0,20.95501882]
["bitfinex","BTCUSD",1732385163193,0.0247188,97634.0,97633.0,20.60698848]
["bitfinex","BTCUSD",1732385164654,0.1079188,97634.0,97633.0,20.60698848]
["bitfinex","BTCUSD",1732385167060,0.1075108,97634.0,97633.0,20.60698848]
["bitfinex","BTCUSD",1732385169406,0.1075108,97634.0,97633.0,20.60656929]
["bitfinex","BTCUSD",1732385169681,0.0013108,97634.0,97633.0,20.60656929]
["bitfinex","BTCUSD",1732385169922,0.0013108,97634.0,97633.0,20.71043734]
["bitfinex","BTCUSD",1732385170643,0.0013108,97634.0,97633.0,20.60656929]
["bitfinex","BTCUSD",1732385174351,0.0013108,97634.0,97633.0,20.80656929]
["bitfinex","BTCUSD",1732385176116,0.0013108,97634.0,97633.0,20.90858356]
["bitfinex","BTCUSD",1732385178604,0.0011508,97634.0,97633.0,20.66957258]
["bitfinex","BTCUSD",1732385178825,0.0011508,97634.0,97633.0,20.77344063]
["bitfinex","BTCUSD",1732385179951,0.0011508,97634.0,97633.0,20.47789772]
["bitfinex","BTCUSD",1732385182940,0.0011508,97634.0,97633.0,20.2720154]
["bitfinex","BTCUSD",1732385185265,0.0011508,97634.0,97633.0,20.06920054]
["bitfinex","BTCUSD",1732385186274,0.0011508,97634.0,97633.0,20.17121481]
["bitfinex","BTCUSD",1732385186947,0.0011508,97634.0,97633.0,20.29911481]
["bitfinex","BTCUSD",1732385189339,0.0011508,97634.0,97633.0,20.29992981]
["bitfinex","BTCUSD",1732385189589,0.0011508,97634.0,97633.0,20.40379786]
["bitfinex","BTCUSD",1732385192540,0.0011508,97634.0,97633.0,20.54078631]
["bitfinex","BTCUSD",1732385193244,0.0011508,97634.0,97633.0,20.40379786]
["bitfinex","BTCUSD",1732385194660,0.00726223,97643.0,97633.0,20.40379786]
["bitfinex","BTCUSD",1732385194893,0.00726223,97643.0,97642.0,0.2]
["bitfinex","BTCUSD",1732385195111,0.00726223,97643.0,97642.0,0.30201427]
["bitfinex","BTCUSD",1732385199006,0.00726223,97643.0,97642.0,0.34372856]
["bitfinex","BTCUSD",1732385203002,0.00726223,97643.0,97642.0,0.42342856]
["bitfinex","BTCUSD",1732385206124,0.00726223,97643.0,97642.0,0.51469237]
["bitfinex","BTCUSD",1732385206334,0.00726223,97643.0,97642.0,0.52684013]
["bitfinex","BTCUSD",1732385208850,0.00726223,97643.0,97642.0,0.66375555]
["bitfinex","BTCUSD",1732385209098,0.00726223,97643.0,97642.0,0.92464013]
["bitfinex","BTCUSD",1732385209568,0.006678,97643.0,97642.0,1.10719402]
["bitfinex","BTCUSD",1732385209813,0.006678,97643.0,97642.0,0.92464013]
["bitfinex","BTCUSD",1732385213403,0.0017182,97667.0,97666.0,0.941122]
["bitfinex","BTCUSD",1732385213646,0.0017182,97667.0,97666.0,0.62791427]
["bitfinex","BTCUSD",1732385214783,0.0017182,97667.0,97666.0,0.82008835]
["bitfinex","BTCUSD",1732385217943,0.0017182,97667.0,97666.0,1.04767923]
["bitfinex","BTCUSD",1732385218162,0.0017182,97667.0,97666.0,0.82008835]
["bitfinex","BTCUSD",1732385218381,0.0017182,97667.0,97666.0,0.9239564]
["bitfinex","BTCUSD",1732385218625,0.0017182,97667.0,97666.0,1.01499576]
["bitfinex","BTCUSD",1732385218868,0.0017182,97667.0,97666.0,0.9239564]
["bitfinex","BTCUSD",1732385220919,0.0017182,97667.0,97666.0,0.72069282]
["bitfinex","BTCUSD",1732385223010,0.000928,97667.0,97666.0,0.72069282]
["bitfinex","BTCUSD",1732385223987,0.000928,97667.0,97666.0,0.84659282]
["bitfinex","BTCUSD",1732385224237,0.000928,97667.0,97666.0,0.84859282]
["bitfinex","BTCUSD",1732385225149,0.00058423,97676.0,97666.0,0.84859282]
["bitfinex","BTCUSD",1732385225150,0.00058423,97676.0,97675.0,0.6759]
["bitfinex","BTCUSD",1732385225358,0.0017184,97696.0,97675.0,0.6759]
["bitfinex","BTCUSD",1732385225359,0.0017184,97696.0,97695.0,0.4]
["bitfinex","BTCUSD",1732385225583,0.0017184,97696.0,97695.0,0.50201427]
["bitfinex","BTCUSD",1732385225802,0.0017184,97696.0,97695.0,0.5598357]
["bitfinex","BTCUSD",1732385226942,0.0017184,97696.0,97695.0,0.56943496]
["bitfinex","BTCUSD",1732385227393,0.0017184,97696.0,97695.0,0.5598357]
["bitfinex","BTCUSD",1732385228625,0.0017184,97696.0,97695.0,0.6022986]
["bitfinex","BTCUSD",1732385231584,0.0017184,97696.0,97695.0,0.7522986]
["bitfinex","BTCUSD",1732385232500,0.0017184,97696.0,97695.0,0.77080102]
["bitfinex","BTCUSD",1732385232716,0.0017184,97696.0,97695.0,0.97080102]
["bitfinex","BTCUSD",1732385232978,0.0017184,97696.0,97695.0,0.97280102]
["bitfinex","BTCUSD",1732385233420,0.0017184,97696.0,97695.0,0.9522986]
["bitfinex","BTCUSD",1732385233639,0.0017184,97696.0,97695.0,0.7522986]
["bitfinex","BTCUSD",1732385233871,0.0017184,97696.0,97695.0,0.69447717]
["bitfinex","BTCUSD",1732385234580,0.0017184,97696.0,97695.0,0.6943987]
["bitfinex","BTCUSD",1732385236166,0.00156462,97696.0,97695.0,0.6943987]
["bitfinex","BTCUSD",1732385237086,0.00156462,97696.0,97695.0,0.3443987]
["bitfinex","BTCUSD",1732385237306,0.00156462,97696.0,97667.0,0.08485928]
["bitfinex","BTCUSD",1732385237307,0.04666462,97696.0,97667.0,0.08485928]
["bitfinex","BTCUSD",1732385237545,0.15146462,97696.0,97668.0,0.10201427]
["bitfinex","BTCUSD",1732385237768,0.023,97695.0,97668.0,0.10201427]
["bitfinex","BTCUSD",1732385237991,0.023,97695.0,97669.0,0.01446717]
["bitfinex","BTCUSD",1732385238216,0.023,97695.0,97670.0,0.10201427]
["bitfinex","BTCUSD",1732385238664,0.023,97695.0,97671.0,0.15]
["bitfinex","BTCUSD",1732385238882,0.023,97695.0,97672.0,0.10201427]
["bitfinex","BTCUSD",1732385239107,0.023,97695.0,97694.0,0.19992153]
["bitfinex","BTCUSD",1732385239345,0.023,97695.0,97694.0,0.21991368]
["bitfinex","BTCUSD",1732385239564,0.12846462,97696.0,97695.0,0.19992153]
["bitfinex","BTCUSD",1732385240029,0.15146462,97696.0,97695.0,0.19992153]
["bitfinex","BTCUSD",1732385240466,0.15064962,97696.0,97695.0,0.19992153]
["bitfinex","BTCUSD",1732385240710,0.15064962,97696.0,97687.0,0.2]
["bitfinex","BTCUSD",1732385240711,0.15064962,97696.0,97687.0,0.17908798]
["bitfinex","BTCUSD",1732385240928,0.15064962,97696.0,97688.0,0.02102341]
["bitfinex","BTCUSD",1732385241145,0.15064962,97696.0,97688.0,0.02]
["bitfinex","BTCUSD",1732385241368,0.15064962,97696.0,97680.0,0.17908798]
["bitfinex","BTCUSD",1732385241584,0.0017174,97695.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732385241808,0.0017174,97695.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732385241809,0.023,97694.0,97680.0,0.10201427]
["bitfinex","BTCUSD",1732385242034,0.023,97694.0,97681.0,0.01020143]
["bitfinex","BTCUSD",1732385242260,0.023,97694.0,97644.0,0.002]
["bitfinex","BTCUSD",1732385242261,0.023,97694.0,97668.0,0.17908798]
["bitfinex","BTCUSD",1732385242503,0.0818,97688.0,97660.0,0.17908798]
["bitfinex","BTCUSD",1732385242721,0.10201427,97693.0,97658.0,0.04068772]
["bitfinex","BTCUSD",1732385242722,0.0818,97682.0,97661.0,0.21126698]
["bitfinex","BTCUSD",1732385242938,0.023,97681.0,97663.0,0.17908798]
["bitfinex","BTCUSD",1732385243163,0.023,97681.0,97669.0,0.17908798]
["bitfinex","BTCUSD",1732385243380,0.0818,97682.0,97670.0,0.00102356]
["bitfinex","BTCUSD",1732385243608,0.0818,97682.0,97669.0,0.17908798]
["bitfinex","BTCUSD",1732385243609,0.0818,97682.0,97671.0,0.00102352]
["bitfinex","BTCUSD",1732385243823,0.0818,97682.0,97669.0,0.17908798]
["bitfinex","BTCUSD",1732385244040,0.0818,97682.0,97670.0,0.03092125]
["bitfinex","BTCUSD",1732385245131,0.023,97681.0,97669.0,0.04219993]
["bitfinex","BTCUSD",1732385245352,0.0451,97680.0,97643.0,0.15]
["bitfinex","BTCUSD",1732385245575,0.0451,97680.0,97645.0,0.15]
["bitfinex","BTCUSD",1732385245802,0.0451,97680.0,97646.0,0.1622157]
["bitfinex","BTCUSD",1732385246023,0.0451,97680.0,97647.0,0.15]
["bitfinex","BTCUSD",1732385246252,0.0451,97680.0,97649.0,0.15]
["bitfinex","BTCUSD",1732385246474,0.0451,97680.0,97651.0,0.15]
["bitfinex","BTCUSD",1732385246687,0.0451,97680.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732385246907,0.0451,97680.0,97653.0,0.02520143]
["bitfinex","BTCUSD",1732385247143,0.0451,97680.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732385247362,0.0451,97680.0,97667.0,0.17908798]
["bitfinex","BTCUSD",1732385247591,0.1517194,97697.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732385247592,0.0818,97676.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732385247816,0.023,97673.0,97653.0,0.20428941]
["bitfinex","BTCUSD",1732385248034,0.0818,97672.0,97633.0,19.86920054]
["bitfinex","BTCUSD",1732385248249,0.0818,97672.0,97655.0,0.17908798]
["bitfinex","BTCUSD",1732385248504,0.0818,97672.0,97635.0,0.10201427]
["bitfinex","BTCUSD",1732385248721,0.0818,97672.0,97656.0,0.17908798]
["bitfinex","BTCUSD",1732385249373,0.0818,97672.0,97658.0,0.17908798]
["bitfinex","BTCUSD",1732385249801,0.0818,97672.0,97660.0,0.17908798]
["bitfinex","BTCUSD",1732385252475,0.023,97671.0,97655.0,0.17908798]
["bitfinex","BTCUSD",1732385252724,0.023,97671.0,97638.0,0.25386805]
["bitfinex","BTCUSD",1732385252725,0.0796,97669.0,97638.0,0.25386805]
["bitfinex","BTCUSD",1732385252964,0.023,97666.0,97649.0,0.17908798]
["bitfinex","BTCUSD",1732385253193,0.023,97666.0,97639.0,0.15938606]
["bitfinex","BTCUSD",1732385253194,0.1246,97665.0,97648.0,0.17908798]
["bitfinex","BTCUSD",1732385253431,0.1246,97665.0,97660.0,0.0008584]
["bitfinex","BTCUSD",1732385253915,0.1246,97664.0,97660.0,0.0008584]
["bitfinex","BTCUSD",1732385254133,0.023,97661.0,97660.0,0.0008584]
["bitfinex","BTCUSD",1732385254347,0.2644157,97661.0,97660.0,0.0008584]
["bitfinex","BTCUSD",1732385254567,0.39961427,97661.0,97660.0,0.0008584]
["bitfinex","BTCUSD",1732385254808,0.39961427,97661.0,97634.0,0.17994698]
["bitfinex","BTCUSD",1732385254809,0.0796,97656.0,97635.0,0.17908798]
["bitfinex","BTCUSD",1732385255033,0.1246,97653.0,97636.0,0.10386805]
["bitfinex","BTCUSD",1732385255310,0.10201427,97652.0,97636.0,0.10386805]
["bitfinex","BTCUSD",1732385255518,0.023,97649.0,97636.0,0.10386805]
["bitfinex","BTCUSD",1732385255731,0.023,97649.0,97633.0,19.84109961]
["bitfinex","BTCUSD",1732385260014,0.023,97647.0,97633.0,19.84109961]
["bitfinex","BTCUSD",1732385264715,0.0796,97648.0,97634.0,0.10303823]
["bitfinex","BTCUSD",1732385264950,0.045,97650.0,97634.0,0.20588232]
["bitfinex","BTCUSD",1732385265170,0.045,97650.0,97633.0,19.77657691]
["bitfinex","BTCUSD",1732385265413,0.045,97650.0,97633.0,19.87859118]
["bitfinex","BTCUSD",1732385265659,0.045,97650.0,97634.0,0.10386805]
["bitfinex","BTCUSD",1732385268070,0.0796,97655.0,97634.0,0.10386805]
["bitfinex","BTCUSD",1732385268268,0.1246,97662.0,97633.0,19.68498673]
["bitfinex","BTCUSD",1732385268495,0.22661427,97662.0,97634.0,0.10386805]
["bitfinex","BTCUSD",1732385269214,0.1246,97662.0,97637.0,0.2]
["bitfinex","BTCUSD",1732385269428,0.0796,97671.0,97638.0,0.29010979]
["bitfinex","BTCUSD",1732385269642,0.10201427,97670.0,97638.0,0.29010979]
["bitfinex","BTCUSD",1732385270098,0.10201427,97670.0,97638.0,0.28908606]
["bitfinex","BTCUSD",1732385270321,0.10201427,97670.0,97639.0,0.10386805]
["bitfinex","BTCUSD",1732385270588,0.10201427,97670.0,97640.0,0.10201427]
["bitfinex","BTCUSD",1732385272453,0.10201427,97670.0,97641.0,0.15]
["bitfinex","BTCUSD",1732385273149,0.01907077,97669.0,97642.0,0.10303796]
["bitfinex","BTCUSD",1732385273420,0.01907077,97668.0,97655.0,0.2]
["bitfinex","BTCUSD",1732385273630,0.0017174,97672.0,97661.0,0.2]
["bitfinex","BTCUSD",1732385273920,0.0017174,97672.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732385275585,0.0017174,97672.0,97662.0,0.10071687]
["bitfinex","BTCUSD",1732385277857,0.0017174,97672.0,97661.0,0.24208481]
["bitfinex","BTCUSD",1732385277858,0.0495174,97672.0,97661.0,0.04208481]
["bitfinex","BTCUSD",1732385278281,0.0495174,97672.0,97652.0,0.15]
["bitfinex","BTCUSD",1732385278526,0.0817,97671.0,97654.0,0.15]
["bitfinex","BTCUSD",1732385279020,0.0817,97671.0,97647.0,0.04244153]
["bitfinex","BTCUSD",1732385279466,0.01904907,97670.0,97642.0,0.2]
["bitfinex","BTCUSD",1732385279682,0.01904907,97669.0,97643.0,0.02]
["bitfinex","BTCUSD",1732385279910,0.0817,97671.0,97643.0,0.02]
["bitfinex","BTCUSD",1732385280137,0.0817,97671.0,97643.0,0.17]
["bitfinex","BTCUSD",1732385280356,0.01904854,97670.0,97644.0,0.05143706]
["bitfinex","BTCUSD",1732385280575,0.01904854,97669.0,97644.0,0.05143706]
["bitfinex","BTCUSD",1732385281022,0.01904854,97668.0,97644.0,0.05143706]
["bitfinex","BTCUSD",1732385281242,0.0817,97671.0,97645.0,0.20658076]
["bitfinex","BTCUSD",1732385281696,0.0817,97671.0,97645.0,0.05658076]
["bitfinex","BTCUSD",1732385284384,0.1295,97668.0,97642.0,0.04235629]
["bitfinex","BTCUSD",1732385284620,0.0478,97665.0,97642.0,0.04235629]
["bitfinex","BTCUSD",1732385284849,0.0478,97665.0,97634.0,0.15]
["bitfinex","BTCUSD",1732385284850,0.0817,97660.0,97634.0,0.15]
["bitfinex","BTCUSD",1732385285086,0.0817,97658.0,97636.0,0.15]
["bitfinex","BTCUSD",1732385285314,0.0817,97658.0,97637.0,0.05737179]
["bitfinex","BTCUSD",1732385285752,0.0776,97656.0,97637.0,0.05737179]
["bitfinex","BTCUSD",1732385287769,0.0776,97656.0,97637.0,0.05823049]
["bitfinex","BTCUSD",1732385291030,0.0455,97652.0,97637.0,0.0008587]
["bitfinex","BTCUSD",1732385291246,0.1231,97650.0,97637.0,0.0008587]
["bitfinex","BTCUSD",1732385291458,0.2,97670.0,97637.0,0.0008587]
["bitfinex","BTCUSD",1732385291459,0.14751427,97649.0,97637.0,0.0008587]
["bitfinex","BTCUSD",1732385291708,0.0827,97648.0,97637.0,0.0008587]
["bitfinex","BTCUSD",1732385293009,0.0827,97648.0,97638.0,0.00102392]
["bitfinex","BTCUSD",1732385293215,0.0827,97657.0,97638.0,0.00102392]
["bitfinex","BTCUSD",1732385293641,0.0827,97657.0,97638.0,0.09145527]
["bitfinex","BTCUSD",1732385293845,0.0827,97657.0,97637.0,0.17491461]
["bitfinex","BTCUSD",1732385295983,0.0827,97657.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385296208,0.0488,97656.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385296399,0.23381427,97656.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385296533,0.083,97654.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385296744,0.083,97652.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385296966,0.10201427,97651.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385299938,0.083,97652.0,97635.0,0.0010239]
["bitfinex","BTCUSD",1732385300151,0.083,97652.0,97634.0,0.04239979]
["bitfinex","BTCUSD",1732385300369,0.083,97652.0,97634.0,0.04325849]
["bitfinex","BTCUSD",1732385302846,0.083,97652.0,97635.0,0.00102388]
["bitfinex","BTCUSD",1732385303268,0.083,97652.0,97637.0,0.17491461]
["bitfinex","BTCUSD",1732385303494,0.1318,97668.0,97638.0,0.17593829]
["bitfinex","BTCUSD",1732385303710,0.10201427,97667.0,97643.0,0.09148881]
["bitfinex","BTCUSD",1732385303938,0.10201427,97667.0,97644.0,0.04148473]
["bitfinex","BTCUSD",1732385304410,0.10201427,97667.0,97644.0,0.13297354]
["bitfinex","BTCUSD",1732385304640,0.10201427,97667.0,97644.0,0.09251254]
["bitfinex","BTCUSD",1732385305936,0.10201427,97667.0,97644.0,0.09253444]
["bitfinex","BTCUSD",1732385306135,0.1318,97668.0,97648.0,0.09151234]
["bitfinex","BTCUSD",1732385306363,0.1318,97668.0,97650.0,0.09151234]
["bitfinex","BTCUSD",1732385306582,0.1318,97668.0,97651.0,0.00102369]
["bitfinex","BTCUSD",1732385307257,0.1318,97668.0,97654.0,0.09151234]
["bitfinex","BTCUSD",1732385307468,0.1318,97668.0,97653.0,0.09151234]
["bitfinex","BTCUSD",1732385307705,0.1318,97668.0,97651.0,0.00102369]
["bitfinex","BTCUSD",1732385308162,0.1318,97668.0,97652.0,0.09151234]
["bitfinex","BTCUSD",1732385308400,0.1318,97668.0,97651.0,0.00102369]
["bitfinex","BTCUSD",1732385308915,0.1318,97668.0,97651.0,0.09253603]
["bitfinex","BTCUSD",1732385309171,0.1318,97668.0,97652.0,0.09151234]
["bitfinex","BTCUSD",1732385309413,0.1318,97668.0,97653.0,0.09151234]
["bitfinex","BTCUSD",1732385309679,0.1318,97668.0,97651.0,0.09151234]
["bitfinex","BTCUSD",1732385309919,0.1318,97668.0,97647.0,0.17491461]
["bitfinex","BTCUSD",1732385309920,0.1318,97668.0,97652.0,0.09151234]
["bitfinex","BTCUSD",1732385310164,0.1318,97668.0,97658.0,0.09151234]
["bitfinex","BTCUSD",1732385310411,0.1318,97668.0,97647.0,0.17491461]
["bitfinex","BTCUSD",1732385310412,0.1318,97668.0,97657.0,0.09151234]
["bitfinex","BTCUSD",1732385310654,0.1318,97668.0,97648.0,0.22878086]
["bitfinex","BTCUSD",1732385310655,0.1318,97668.0,97658.0,0.09151234]
["bitfinex","BTCUSD",1732385311123,0.127099,97668.0,97654.0,0.09151234]
["bitfinex","BTCUSD",1732385311357,0.023,97666.0,97650.0,0.09151234]
["bitfinex","BTCUSD",1732385311585,0.023,97666.0,97644.0,0.22403274]
["bitfinex","BTCUSD",1732385311586,0.10201427,97665.0,97646.0,0.09151234]
["bitfinex","BTCUSD",1732385311821,0.10201427,97665.0,97647.0,0.09151234]
["bitfinex","BTCUSD",1732385312501,0.10201427,97665.0,97648.0,0.09151234]
["bitfinex","BTCUSD",1732385312737,0.10201427,97665.0,97644.0,0.09151234]
["bitfinex","BTCUSD",1732385313215,0.10201427,97665.0,97647.0,0.09151234]
["bitfinex","BTCUSD",1732385313468,0.10201427,97665.0,97646.0,0.09151234]
["bitfinex","BTCUSD",1732385313934,0.10201427,97665.0,97647.0,0.09151234]
["bitfinex","BTCUSD",1732385314185,0.10201427,97665.0,97641.0,0.18302469]
["bitfinex","BTCUSD",1732385314186,0.10201427,97665.0,97648.0,0.11439043]
["bitfinex","BTCUSD",1732385314441,0.10201427,97665.0,97648.0,0.02287809]
["bitfinex","BTCUSD",1732385314725,0.10201427,97665.0,97645.0,0.09151234]
["bitfinex","BTCUSD",1732385314941,0.10201427,97665.0,97649.0,0.0915628]
["bitfinex","BTCUSD",1732385315181,0.10201427,97665.0,97650.0,0.0915628]
["bitfinex","BTCUSD",1732385315408,0.10201427,97665.0,97651.0,0.1144535]
["bitfinex","BTCUSD",1732385315650,0.10201427,97665.0,97651.0,0.0915628]
["bitfinex","BTCUSD",1732385315905,0.10201427,97665.0,97652.0,0.0915628]
["bitfinex","BTCUSD",1732385316124,0.12603349,97668.0,97654.0,0.0915628]
["bitfinex","BTCUSD",1732385316597,0.12603349,97668.0,97655.0,0.0915628]
["bitfinex","BTCUSD",1732385316852,0.12603349,97668.0,97652.0,0.09154471]
["bitfinex","BTCUSD",1732385317089,0.12603349,97668.0,97653.0,0.02679359]
["bitfinex","BTCUSD",1732385319217,0.12603349,97668.0,97654.0,0.00102371]
["bitfinex","BTCUSD",1732385319455,0.001718,97668.0,97664.0,0.17491461]
["bitfinex","BTCUSD",1732385319677,0.001718,97668.0,97667.0,0.17491461]
["bitfinex","BTCUSD",1732385319924,0.001718,97668.0,97667.0,0.19240607]
["bitfinex","BTCUSD",1732385322479,0.001718,97668.0,97667.0,0.234092]
["bitfinex","BTCUSD",1732385325703,0.001718,97668.0,97667.0,0.21660054]
["bitfinex","BTCUSD",1732385326394,0.001718,97668.0,97667.0,0.20963801]
["bitfinex","BTCUSD",1732385326864,0.001718,97668.0,97667.0,0.30115606]
["bitfinex","BTCUSD",1732385327316,0.001718,97668.0,97667.0,0.20963801]
["bitfinex","BTCUSD",1732385328745,0.001718,97668.0,97667.0,0.04168593]
["bitfinex","BTCUSD",1732385328992,0.001718,97668.0,97667.0,0.19601978]
["bitfinex","BTCUSD",1732385329229,0.001718,97668.0,97667.0,0.16795208]
["bitfinex","BTCUSD",1732385329463,0.001718,97668.0,97662.0,0.25945419]
["bitfinex","BTCUSD",1732385329710,0.001718,97668.0,97667.0,0.16795208]
["bitfinex","BTCUSD",1732385329935,0.001718,97668.0,97667.0,0.20409893]
["bitfinex","BTCUSD",1732385330155,0.001718,97668.0,97663.0,0.16795208]
["bitfinex","BTCUSD",1732385330394,0.001718,97668.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732385330619,0.001718,97668.0,97667.0,0.16795208]
["bitfinex","BTCUSD",1732385330853,0.001718,97668.0,97656.0,0.18302764]
["bitfinex","BTCUSD",1732385330854,0.001718,97668.0,97660.0,0.04059517]
["bitfinex","BTCUSD",1732385331087,0.001718,97668.0,97661.0,0.01778701]
["bitfinex","BTCUSD",1732385331322,0.001718,97668.0,97655.0,0.13727491]
["bitfinex","BTCUSD",1732385331575,0.001718,97668.0,97656.0,0.10201427]
["bitfinex","BTCUSD",1732385331823,0.001718,97668.0,97657.0,0.02392892]
["bitfinex","BTCUSD",1732385332053,0.001718,97668.0,97657.0,0.12594319]
["bitfinex","BTCUSD",1732385332283,0.001718,97668.0,97667.0,0.002]
["bitfinex","BTCUSD",1732385332508,0.001718,97668.0,97667.0,0.05142344]
["bitfinex","BTCUSD",1732385332729,0.001718,97668.0,97667.0,0.30343771]
["bitfinex","BTCUSD",1732385332958,0.001718,97668.0,97667.0,0.38001427]
["bitfinex","BTCUSD",1732385333689,0.001718,97668.0,97667.0,0.56094254]
["bitfinex","BTCUSD",1732385333937,0.001718,97668.0,97667.0,0.37801427]
["bitfinex","BTCUSD",1732385334163,0.001718,97668.0,97667.0,0.56089247]
["bitfinex","BTCUSD",1732385335119,0.001718,97668.0,97667.0,0.37801427]
["bitfinex","BTCUSD",1732385335575,0.001718,97668.0,97667.0,0.41996193]
["bitfinex","BTCUSD",1732385336540,0.001718,97668.0,97667.0,0.52736193]
["bitfinex","BTCUSD",1732385337016,0.001718,97668.0,97667.0,0.19194766]
["bitfinex","BTCUSD",1732385337259,0.001718,97668.0,97667.0,0.04194766]
["bitfinex","BTCUSD",1732385337508,0.001718,97668.0,97667.0,0.28713902]
["bitfinex","BTCUSD",1732385337770,0.001718,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385338498,0.001718,97668.0,97664.0,0.15]
["bitfinex","BTCUSD",1732385338746,0.001718,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385339491,0.001718,97668.0,97667.0,0.28713902]
["bitfinex","BTCUSD",1732385339724,0.001718,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385339967,0.001718,97668.0,97667.0,0.28713902]
["bitfinex","BTCUSD",1732385340200,0.001718,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385340430,0.001718,97668.0,97665.0,0.23915329]
["bitfinex","BTCUSD",1732385340431,0.001718,97668.0,97666.0,0.28713902]
["bitfinex","BTCUSD",1732385340679,0.001718,97668.0,97666.0,0.25201427]
["bitfinex","BTCUSD",1732385340921,0.001718,97668.0,97666.0,0.16214399]
["bitfinex","BTCUSD",1732385341164,0.001718,97668.0,97664.0,0.13712946]
["bitfinex","BTCUSD",1732385341400,0.001718,97668.0,97665.0,0.13712946]
["bitfinex","BTCUSD",1732385341897,0.001718,97668.0,97664.0,0.13712946]
["bitfinex","BTCUSD",1732385342417,0.001718,97668.0,97664.0,0.13710094]
["bitfinex","BTCUSD",1732385342634,0.001718,97668.0,97661.0,0.18331427]
["bitfinex","BTCUSD",1732385342868,0.001718,97668.0,97666.0,0.13709624]
["bitfinex","BTCUSD",1732385343090,0.001718,97668.0,97666.0,0.15]
["bitfinex","BTCUSD",1732385343768,0.001718,97668.0,97666.0,0.28709624]
["bitfinex","BTCUSD",1732385344001,0.001718,97668.0,97667.0,0.13709624]
["bitfinex","BTCUSD",1732385344502,0.001718,97668.0,97665.0,0.2871333]
["bitfinex","BTCUSD",1732385344769,0.001718,97668.0,97660.0,0.13262138]
["bitfinex","BTCUSD",1732385345024,0.001718,97668.0,97658.0,0.15]
["bitfinex","BTCUSD",1732385345788,0.001718,97668.0,97659.0,0.09146174]
["bitfinex","BTCUSD",1732385345989,0.001718,97668.0,97658.0,0.09146174]
["bitfinex","BTCUSD",1732385346197,0.001718,97668.0,97660.0,0.09148276]
["bitfinex","BTCUSD",1732385346424,0.001718,97668.0,97661.0,0.09148276]
["bitfinex","BTCUSD",1732385346643,0.001718,97668.0,97660.0,0.09148174]
["bitfinex","BTCUSD",1732385346853,0.001718,97668.0,97661.0,0.09148139]
["bitfinex","BTCUSD",1732385347102,0.001718,97668.0,97656.0,0.04139907]
["bitfinex","BTCUSD",1732385347965,0.001718,97668.0,97646.0,0.0813]
["bitfinex","BTCUSD",1732385348167,0.001718,97668.0,97651.0,0.12710719]
["bitfinex","BTCUSD",1732385348590,0.001718,97668.0,97651.0,0.02509292]
["bitfinex","BTCUSD",1732385348798,0.0471,97666.0,97649.0,0.04114434]
["bitfinex","BTCUSD",1732385348999,0.0471,97666.0,97656.0,0.0008587]
["bitfinex","BTCUSD",1732385349837,0.0471,97666.0,97647.0,0.04064247]
["bitfinex","BTCUSD",1732385350043,0.0471,97666.0,97641.0,0.1074]
["bitfinex","BTCUSD",1732385350255,0.0471,97666.0,97643.0,0.1074]
["bitfinex","BTCUSD",1732385350467,0.0471,97666.0,97643.0,0.20941427]
["bitfinex","BTCUSD",1732385350673,0.0471,97666.0,97643.0,0.10201427]
["bitfinex","BTCUSD",1732385351375,0.0471,97666.0,97643.0,0.10276506]
["bitfinex","BTCUSD",1732385351624,0.0471,97666.0,97640.0,0.12037053]
["bitfinex","BTCUSD",1732385351836,0.0471,97666.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732385352530,0.0471,97666.0,97645.0,0.002]
["bitfinex","BTCUSD",1732385352762,0.0471,97666.0,97643.0,0.002]
["bitfinex","BTCUSD",1732385353678,0.0471,97666.0,97642.0,0.19184614]
["bitfinex","BTCUSD",1732385353904,0.0471,97666.0,97642.0,0.29386041]
["bitfinex","BTCUSD",1732385356293,0.10201427,97665.0,97642.0,0.04184614]
["bitfinex","BTCUSD",1732385356500,0.0794,97664.0,97640.0,0.04227663]
["bitfinex","BTCUSD",1732385356723,0.18141427,97664.0,97637.0,0.15]
["bitfinex","BTCUSD",1732385356930,0.18141427,97664.0,97638.0,0.13738785]
["bitfinex","BTCUSD",1732385357151,0.18141427,97664.0,97639.0,0.15]
["bitfinex","BTCUSD",1732385357370,0.18141427,97664.0,97641.0,0.15]
["bitfinex","BTCUSD",1732385357591,0.18141427,97664.0,97642.0,0.002]
["bitfinex","BTCUSD",1732385357799,0.18141427,97664.0,97641.0,0.15]
["bitfinex","BTCUSD",1732385359186,0.18141427,97664.0,97642.0,0.002]
["bitfinex","BTCUSD",1732385359398,0.18141427,97664.0,97641.0,0.28738785]
["bitfinex","BTCUSD",1732385359615,0.18141427,97664.0,97644.0,0.002]
["bitfinex","BTCUSD",1732385359821,0.18141427,97664.0,97647.0,0.13738785]
["bitfinex","BTCUSD",1732385360077,0.18141427,97664.0,97644.0,0.15]
["bitfinex","BTCUSD",1732385360078,0.0794,97664.0,97649.0,0.002]
["bitfinex","BTCUSD",1732385360325,0.001718,97668.0,97648.0,0.1384116]
["bitfinex","BTCUSD",1732385360326,0.001718,97668.0,97651.0,0.15]
["bitfinex","BTCUSD",1732385360539,0.001718,97668.0,97659.0,0.15]
["bitfinex","BTCUSD",1732385360766,0.001718,97668.0,97667.0,0.002]
["bitfinex","BTCUSD",1732385360974,0.001718,97668.0,97666.0,0.002]
["bitfinex","BTCUSD",1732385361241,0.001718,97668.0,97660.0,0.02806068]
["bitfinex","BTCUSD",1732385361242,0.001718,97668.0,97667.0,0.00102363]
["bitfinex","BTCUSD",1732385361469,0.001718,97668.0,97667.0,0.02692337]
["bitfinex","BTCUSD",1732385361708,0.001718,97668.0,97667.0,0.22893673]
["bitfinex","BTCUSD",1732385362611,0.00142344,97668.0,97667.0,0.22893673]
["bitfinex","BTCUSD",1732385364182,0.00142344,97668.0,97666.0,0.002]
["bitfinex","BTCUSD",1732385364413,0.00142344,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385365118,0.00142344,97668.0,97667.0,0.14929185]
["bitfinex","BTCUSD",1732385365569,0.00142344,97668.0,97666.0,0.18320855]
["bitfinex","BTCUSD",1732385366243,0.00142344,97668.0,97665.0,0.18320855]
["bitfinex","BTCUSD",1732385366433,0.00142344,97668.0,97666.0,0.183207]
["bitfinex","BTCUSD",1732385366647,0.00142344,97668.0,97660.0,0.2]
["bitfinex","BTCUSD",1732385366648,0.00142344,97668.0,97667.0,0.183207]
["bitfinex","BTCUSD",1732385367085,0.00142344,97668.0,97662.0,0.22900876]
["bitfinex","BTCUSD",1732385367298,0.00142344,97668.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732385367299,0.00142344,97668.0,97666.0,0.22900876]
["bitfinex","BTCUSD",1732385368154,0.00142344,97668.0,97665.0,0.22900876]
["bitfinex","BTCUSD",1732385370349,0.00142344,97668.0,97667.0,0.18316662]
["bitfinex","BTCUSD",1732385370574,0.00142344,97668.0,97667.0,0.33316662]
["bitfinex","BTCUSD",1732385370990,0.00142344,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385371874,0.00142344,97668.0,97667.0,0.33316662]
["bitfinex","BTCUSD",1732385372095,0.00142344,97668.0,97661.0,0.19789305]
["bitfinex","BTCUSD",1732385372314,0.00142344,97668.0,97667.0,0.33313907]
["bitfinex","BTCUSD",1732385372514,0.00142344,97668.0,97667.0,0.15]
["bitfinex","BTCUSD",1732385373604,0.00142344,97668.0,97661.0,0.19789305]
["bitfinex","BTCUSD",1732385377274,0.00142344,97668.0,97666.0,0.15]
["bitfinex","BTCUSD",1732385378442,0.00142344,97668.0,97665.0,0.15]
["bitfinex","BTCUSD",1732385378868,0.00142344,97668.0,97665.0,0.37887083]
["bitfinex","BTCUSD",1732385379074,0.00142344,97668.0,97665.0,0.15]
["bitfinex","BTCUSD",1732385379708,0.0017174,97671.0,97666.0,0.12682352]
["bitfinex","BTCUSD",1732385379709,0.00142344,97671.0,97666.0,0.12682352]
["bitfinex","BTCUSD",1732385379923,0.00142344,97671.0,97670.0,0.15]
["bitfinex","BTCUSD",1732385380133,0.00142344,97671.0,97670.0,0.15102347]
["bitfinex","BTCUSD",1732385380364,0.00142344,97671.0,97670.0,0.42563942]
["bitfinex","BTCUSD",1732385380597,0.00074962,97696.0,97689.0,0.46245916]
["bitfinex","BTCUSD",1732385380840,0.00074962,97696.0,97687.0,0.13729262]
["bitfinex","BTCUSD",1732385381053,0.00074962,97696.0,97683.0,0.18305683]
["bitfinex","BTCUSD",1732385381054,0.00074962,97696.0,97688.0,0.15]
["bitfinex","BTCUSD",1732385381977,0.00074962,97696.0,97687.0,0.1906886]
["bitfinex","BTCUSD",1732385382219,0.00074962,97696.0,97687.0,0.15]
["bitfinex","BTCUSD",1732385382453,0.00074962,97696.0,97690.0,0.13727026]
["bitfinex","BTCUSD",1732385382674,0.00074962,97696.0,97691.0,0.13727026]
["bitfinex","BTCUSD",1732385382892,0.00074962,97696.0,97692.0,0.28829358]
["bitfinex","BTCUSD",1732385383132,0.00074962,97696.0,97692.0,0.28719986]
["bitfinex","BTCUSD",1732385383372,0.00074962,97696.0,97693.0,0.13719986]
["bitfinex","BTCUSD",1732385383612,0.00074962,97696.0,97692.0,0.33302701]
["bitfinex","BTCUSD",1732385384307,0.00074962,97696.0,97694.0,0.13716092]
["bitfinex","BTCUSD",1732385384735,0.00074962,97696.0,97693.0,0.13716092]
["bitfinex","BTCUSD",1732385384949,0.00074962,97696.0,97694.0,0.13716092]
["bitfinex","BTCUSD",1732385385160,0.00074962,97696.0,97692.0,0.1916989]
["bitfinex","BTCUSD",1732385385161,0.00074962,97696.0,97692.0,0.17885982]
["bitfinex","BTCUSD",1732385385373,0.00074962,97696.0,97692.0,0.0416989]
["bitfinex","BTCUSD",1732385385638,0.00074962,97696.0,97692.0,0.13716092]
["bitfinex","BTCUSD",1732385385891,0.00074962,97696.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385385892,0.00074962,97696.0,97693.0,0.13716092]
["bitfinex","BTCUSD",1732385386368,0.00074962,97696.0,97691.0,0.19245759]
["bitfinex","BTCUSD",1732385386369,0.00074962,97696.0,97691.0,0.32961851]
["bitfinex","BTCUSD",1732385386591,0.00074962,97696.0,97691.0,0.19245759]
["bitfinex","BTCUSD",1732385386806,0.00074962,97696.0,97691.0,0.04245759]
["bitfinex","BTCUSD",1732385387050,0.00074962,97696.0,97690.0,0.15]
["bitfinex","BTCUSD",1732385387698,0.00074962,97696.0,97689.0,0.2]
["bitfinex","BTCUSD",1732385387903,0.00074962,97696.0,97689.0,0.24197668]
["bitfinex","BTCUSD",1732385391935,0.00074962,97696.0,97689.0,0.04197668]
["bitfinex","BTCUSD",1732385392150,0.00074962,97696.0,97685.0,0.15]
["bitfinex","BTCUSD",1732385392151,0.0752,97693.0,97685.0,0.15]
["bitfinex","BTCUSD",1732385392986,0.0752,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385396645,0.0752,97693.0,97685.0,0.15]
["bitfinex","BTCUSD",1732385397124,0.0752,97693.0,97687.0,0.15]
["bitfinex","BTCUSD",1732385398150,0.0752,97693.0,97680.0,0.12037053]
["bitfinex","BTCUSD",1732385398151,0.0752,97693.0,97686.0,0.1074]
["bitfinex","BTCUSD",1732385398366,0.0752,97693.0,97687.0,0.15]
["bitfinex","BTCUSD",1732385399668,0.0752,97693.0,97684.0,0.15]
["bitfinex","BTCUSD",1732385400546,0.0752,97693.0,97687.0,0.0008585]
["bitfinex","BTCUSD",1732385403388,0.0752,97693.0,97683.0,0.1074]
["bitfinex","BTCUSD",1732385405375,0.0752,97693.0,97684.0,0.15]
["bitfinex","BTCUSD",1732385406682,0.0752,97693.0,97687.0,0.1074]
["bitfinex","BTCUSD",1732385407109,0.0752,97693.0,97688.0,0.1074]
["bitfinex","BTCUSD",1732385407321,0.0752,97693.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385410205,0.0752,97693.0,97682.0,0.18309374]
["bitfinex","BTCUSD",1732385410206,0.0752,97693.0,97686.0,0.15]
["bitfinex","BTCUSD",1732385410455,0.0752,97693.0,97688.0,0.1074]
["bitfinex","BTCUSD",1732385410702,0.0752,97693.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385411772,0.0752,97693.0,97684.0,0.1074]
["bitfinex","BTCUSD",1732385411773,0.0752,97693.0,97685.0,0.15]
["bitfinex","BTCUSD",1732385411985,0.0752,97693.0,97680.0,0.12105498]
["bitfinex","BTCUSD",1732385411986,0.0752,97693.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385413338,0.0752,97693.0,97689.0,0.33309374]
["bitfinex","BTCUSD",1732385413339,0.076917,97693.0,97689.0,0.33309374]
["bitfinex","BTCUSD",1732385414638,0.076917,97693.0,97689.0,0.44049374]
["bitfinex","BTCUSD",1732385414862,0.076917,97693.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385415533,0.076917,97693.0,97682.0,0.09979299]
["bitfinex","BTCUSD",1732385415762,0.076917,97693.0,97681.0,0.1074]
["bitfinex","BTCUSD",1732385416665,0.076917,97693.0,97680.0,0.12105498]
["bitfinex","BTCUSD",1732385418544,0.076917,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385422641,0.076917,97693.0,97681.0,0.37886717]
["bitfinex","BTCUSD",1732385422975,0.076917,97693.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385423651,0.076917,97693.0,97685.0,0.18336187]
["bitfinex","BTCUSD",1732385423866,0.076917,97693.0,97685.0,0.33336187]
["bitfinex","BTCUSD",1732385424112,0.076917,97693.0,97685.0,0.18336187]
["bitfinex","BTCUSD",1732385424348,0.076917,97693.0,97686.0,0.00102348]
["bitfinex","BTCUSD",1732385425046,0.076917,97693.0,97686.0,0.18438535]
["bitfinex","BTCUSD",1732385425282,0.076917,97693.0,97688.0,0.18336187]
["bitfinex","BTCUSD",1732385425497,0.076917,97693.0,97684.0,0.33626717]
["bitfinex","BTCUSD",1732385425498,0.076917,97693.0,97691.0,0.22886717]
["bitfinex","BTCUSD",1732385425722,0.076917,97693.0,97692.0,0.00102345]
["bitfinex","BTCUSD",1732385426225,0.001717,97693.0,97692.0,0.00102345]
["bitfinex","BTCUSD",1732385426673,0.001717,97693.0,97692.0,0.37297182]
["bitfinex","BTCUSD",1732385426895,0.001717,97693.0,97692.0,0.64761243]
["bitfinex","BTCUSD",1732385427116,0.001717,97693.0,97692.0,0.37297182]
["bitfinex","BTCUSD",1732385427823,0.001717,97693.0,97692.0,0.41489812]
["bitfinex","BTCUSD",1732385428543,0.001717,97693.0,97692.0,0.3919263]
["bitfinex","BTCUSD",1732385429251,0.0803,97715.0,97711.0,0.54189658]
["bitfinex","BTCUSD",1732385429493,0.0803,97715.0,97696.0,0.2]
["bitfinex","BTCUSD",1732385429494,0.0803,97715.0,97712.0,0.18337199]
["bitfinex","BTCUSD",1732385429953,0.0803,97715.0,97713.0,0.18337199]
["bitfinex","BTCUSD",1732385430184,0.0803,97715.0,97710.0,0.18332895]
["bitfinex","BTCUSD",1732385430642,0.0803,97715.0,97705.0,0.07896877]
["bitfinex","BTCUSD",1732385430864,0.00450823,97714.0,97705.0,0.07896877]
["bitfinex","BTCUSD",1732385431085,0.0803,97715.0,97705.0,0.04127961]
["bitfinex","BTCUSD",1732385431555,0.0803,97715.0,97705.0,0.07896877]
["bitfinex","BTCUSD",1732385432021,0.0803,97715.0,97706.0,0.00102324]
["bitfinex","BTCUSD",1732385432961,0.0465,97716.0,97706.0,0.00102324]
["bitfinex","BTCUSD",1732385433146,0.0465,97716.0,97706.0,0.15102324]
["bitfinex","BTCUSD",1732385434347,0.0017184,97719.0,97715.0,0.2]
["bitfinex","BTCUSD",1732385435773,0.0017184,97719.0,97713.0,0.2]
["bitfinex","BTCUSD",1732385436021,0.0017184,97719.0,97706.0,0.15]
["bitfinex","BTCUSD",1732385436263,0.0017184,97719.0,97713.0,0.2]
["bitfinex","BTCUSD",1732385436486,0.0017184,97719.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385437380,0.0017184,97719.0,97713.0,0.2]
["bitfinex","BTCUSD",1732385438049,0.0017184,97719.0,97714.0,0.35102309]
["bitfinex","BTCUSD",1732385438317,0.0017184,97719.0,97717.0,0.15]
["bitfinex","BTCUSD",1732385438974,0.0017184,97719.0,97718.0,0.00102308]
["bitfinex","BTCUSD",1732385441716,0.0017184,97719.0,97718.0,0.44127403]
["bitfinex","BTCUSD",1732385441938,0.0017184,97719.0,97718.0,0.2574]
["bitfinex","BTCUSD",1732385442410,0.0017184,97719.0,97718.0,0.29800321]
["bitfinex","BTCUSD",1732385443591,0.0017184,97719.0,97718.0,0.48072932]
["bitfinex","BTCUSD",1732385444281,0.0017184,97719.0,97718.0,0.29800321]
["bitfinex","BTCUSD",1732385444739,0.0017184,97719.0,97718.0,0.48071312]
["bitfinex","BTCUSD",1732385444954,0.0017184,97719.0,97718.0,0.29800321]
["bitfinex","BTCUSD",1732385446813,0.0017184,97719.0,97718.0,0.04060321]
["bitfinex","BTCUSD",1732385447035,0.0017184,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385447267,0.1299,97718.0,97707.0,0.15]
["bitfinex","BTCUSD",1732385447494,0.1299,97718.0,97708.0,0.07896877]
["bitfinex","BTCUSD",1732385447737,0.1299,97718.0,97706.0,0.15]
["bitfinex","BTCUSD",1732385448966,0.1299,97718.0,97705.0,0.04181493]
["bitfinex","BTCUSD",1732385450316,0.0751,97717.0,97706.0,0.0008583]
["bitfinex","BTCUSD",1732385453308,0.0751,97717.0,97700.0,0.07896877]
["bitfinex","BTCUSD",1732385453536,0.0751,97717.0,97700.0,0.12025263]
["bitfinex","BTCUSD",1732385453810,0.0751,97717.0,97700.0,0.07896877]
["bitfinex","BTCUSD",1732385456565,0.0751,97717.0,97699.0,0.19171352]
["bitfinex","BTCUSD",1732385456785,0.0751,97717.0,97700.0,0.1074]
["bitfinex","BTCUSD",1732385457001,0.0751,97717.0,97700.0,0.18636877]
["bitfinex","BTCUSD",1732385457662,0.0751,97717.0,97703.0,0.15]
["bitfinex","BTCUSD",1732385458833,0.0751,97717.0,97698.0,0.10409061]
["bitfinex","BTCUSD",1732385459042,0.0751,97717.0,97699.0,0.1074]
["bitfinex","BTCUSD",1732385459695,0.0751,97717.0,97701.0,0.1074]
["bitfinex","BTCUSD",1732385460144,0.0017184,97719.0,97715.0,0.06257189]
["bitfinex","BTCUSD",1732385460369,0.0017184,97719.0,97716.0,0.1074]
["bitfinex","BTCUSD",1732385460599,0.0017184,97719.0,97718.0,0.1074]
["bitfinex","BTCUSD",1732385463776,0.0017184,97719.0,97710.0,0.06492965]
["bitfinex","BTCUSD",1732385464029,0.0017184,97719.0,97707.0,0.07896877]
["bitfinex","BTCUSD",1732385465170,0.0017184,97719.0,97703.0,0.15]
["bitfinex","BTCUSD",1732385465408,0.0017184,97719.0,97704.0,0.10201427]
["bitfinex","BTCUSD",1732385465644,0.0017184,97719.0,97709.0,0.07896877]
["bitfinex","BTCUSD",1732385467775,0.0017184,97719.0,97710.0,0.10201427]
["bitfinex","BTCUSD",1732385467990,0.0017184,97719.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385469621,0.0017184,97719.0,97711.0,0.37853713]
["bitfinex","BTCUSD",1732385470081,0.0017184,97719.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385470592,0.0017184,97719.0,97711.0,0.3786469]
["bitfinex","BTCUSD",1732385470863,0.0017184,97719.0,97712.0,0.2286469]
["bitfinex","BTCUSD",1732385471089,0.0017184,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385471743,0.0017184,97719.0,97716.0,0.18302364]
["bitfinex","BTCUSD",1732385472178,0.0017184,97719.0,97716.0,0.2286469]
["bitfinex","BTCUSD",1732385472394,0.0017184,97719.0,97718.0,0.1830084]
["bitfinex","BTCUSD",1732385472612,0.0017184,97719.0,97716.0,0.2286469]
["bitfinex","BTCUSD",1732385473073,0.0017184,97719.0,97715.0,0.15]
["bitfinex","BTCUSD",1732385473074,0.0017184,97719.0,97718.0,0.18305717]
["bitfinex","BTCUSD",1732385473309,0.0017184,97719.0,97715.0,0.3786469]
["bitfinex","BTCUSD",1732385473750,0.0017184,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385474244,0.0017184,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732385474465,0.0017184,97719.0,97712.0,0.42437628]
["bitfinex","BTCUSD",1732385474702,0.0017184,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732385475160,0.0017184,97719.0,97715.0,0.15]
["bitfinex","BTCUSD",1732385475387,0.0017184,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732385476060,0.0017184,97719.0,97712.0,0.42437628]
["bitfinex","BTCUSD",1732385476750,0.0017184,97719.0,97712.0,0.15]
["bitfinex","BTCUSD",1732385476973,0.0017184,97719.0,97712.0,0.42437628]
["bitfinex","BTCUSD",1732385477870,0.0017184,97719.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385478299,0.0017184,97719.0,97711.0,0.42437628]
["bitfinex","BTCUSD",1732385478733,0.0017184,97719.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385478961,0.0017184,97719.0,97711.0,0.42437628]
["bitfinex","BTCUSD",1732385479185,0.0017184,97719.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385479650,0.0017184,97719.0,97713.0,0.42464484]
["bitfinex","BTCUSD",1732385480596,0.0788358,97731.0,97711.0,0.42464484]
["bitfinex","BTCUSD",1732385480872,0.0788358,97731.0,97721.0,0.22888341]
["bitfinex","BTCUSD",1732385481094,0.0788358,97731.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385481095,0.00462043,97730.0,97720.0,0.22888341]
["bitfinex","BTCUSD",1732385481310,0.00462043,97730.0,97722.0,0.22888341]
["bitfinex","BTCUSD",1732385481546,0.00462043,97730.0,97721.0,0.22888341]
["bitfinex","BTCUSD",1732385482013,0.00462043,97730.0,97722.0,0.22888341]
["bitfinex","BTCUSD",1732385482499,0.0788358,97731.0,97722.0,0.22888341]
["bitfinex","BTCUSD",1732385483188,0.0788358,97731.0,97723.0,0.22888341]
["bitfinex","BTCUSD",1732385483626,0.0788358,97731.0,97720.0,0.07896877]
["bitfinex","BTCUSD",1732385483627,0.0788358,97731.0,97724.0,0.22888341]
["bitfinex","BTCUSD",1732385487051,0.0788358,97731.0,97726.0,0.22888341]
["bitfinex","BTCUSD",1732385487273,0.0788358,97731.0,97720.0,0.07896877]
["bitfinex","BTCUSD",1732385487274,0.0788358,97731.0,97729.0,0.22888341]
["bitfinex","BTCUSD",1732385487954,0.0788358,97731.0,97729.0,0.22878664]
["bitfinex","BTCUSD",1732385488860,0.0788358,97731.0,97720.0,0.07896877]
["bitfinex","BTCUSD",1732385488861,0.0788358,97731.0,97723.0,0.2287679]
["bitfinex","BTCUSD",1732385489327,0.0788358,97731.0,97720.0,0.07896877]
["bitfinex","BTCUSD",1732385490008,0.0017188,97732.0,97721.0,0.07782308]
["bitfinex","BTCUSD",1732385490251,0.0017188,97732.0,97721.0,0.33725243]
["bitfinex","BTCUSD",1732385490955,0.0017188,97732.0,97722.0,0.1255]
["bitfinex","BTCUSD",1732385491181,0.0017188,97732.0,97724.0,0.0805]
["bitfinex","BTCUSD",1732385491396,0.1260589,97757.0,97756.0,0.5426446]
["bitfinex","BTCUSD",1732385491640,0.1260589,97757.0,97747.0,0.07896877]
["bitfinex","BTCUSD",1732385491891,0.13074471,97757.0,97748.0,0.00102279]
["bitfinex","BTCUSD",1732385492812,0.13074471,97757.0,97748.0,0.10303706]
["bitfinex","BTCUSD",1732385493048,0.13074471,97757.0,97747.0,0.07896877]
["bitfinex","BTCUSD",1732385493049,0.0046858,97756.0,97750.0,0.15]
["bitfinex","BTCUSD",1732385493270,0.2,97801.0,97750.0,0.10201427]
["bitfinex","BTCUSD",1732385493271,0.2,97779.0,97750.0,0.10201427]
["bitfinex","BTCUSD",1732385493744,0.2,97779.0,97760.0,0.07896877]
["bitfinex","BTCUSD",1732385493971,0.2,97779.0,97750.0,0.18098304]
["bitfinex","BTCUSD",1732385494941,0.10201427,97778.0,97740.0,0.07896877]
["bitfinex","BTCUSD",1732385495150,0.10201427,97778.0,97741.0,0.10201427]
["bitfinex","BTCUSD",1732385495386,0.10201427,97778.0,97750.0,0.07896877]
["bitfinex","BTCUSD",1732385496090,0.0478,97776.0,97750.0,0.07896877]
["bitfinex","BTCUSD",1732385496376,0.10201427,97775.0,97750.0,0.07896877]
["bitfinex","BTCUSD",1732385496830,0.10201427,97775.0,97742.0,0.15]
["bitfinex","BTCUSD",1732385497040,0.0786,97774.0,97744.0,0.15]
["bitfinex","BTCUSD",1732385497269,0.10201427,97773.0,97744.0,0.15]
["bitfinex","BTCUSD",1732385499749,0.10201427,97773.0,97750.0,0.07896877]
["bitfinex","BTCUSD",1732385500629,0.07896877,97760.0,97739.0,0.04140588]
["bitfinex","BTCUSD",1732385500853,0.0478,97759.0,97732.0,0.06457801]
["bitfinex","BTCUSD",1732385501068,0.0478,97759.0,97740.0,0.07896877]
["bitfinex","BTCUSD",1732385501955,0.0478,97759.0,97741.0,0.0010228]
["bitfinex","BTCUSD",1732385502169,0.0478,97759.0,97749.0,0.07896877]
["bitfinex","BTCUSD",1732385502403,0.1264,97767.0,97749.0,0.07896877]
["bitfinex","BTCUSD",1732385502650,0.1264,97767.0,97742.0,0.10201427]
["bitfinex","BTCUSD",1732385502866,0.1204705,97800.0,97732.0,0.1063449]
["bitfinex","BTCUSD",1732385502867,0.0786,97790.0,97785.0,0.5460826]
["bitfinex","BTCUSD",1732385503087,0.0786,97790.0,97786.0,0.00102238]
["bitfinex","BTCUSD",1732385503335,0.0786,97790.0,97780.0,0.07896877]
["bitfinex","BTCUSD",1732385503336,0.0786,97790.0,97787.0,0.00102244]
["bitfinex","BTCUSD",1732385503554,0.0786,97798.0,97780.0,0.07896877]
["bitfinex","BTCUSD",1732385504763,0.0786,97798.0,97773.0,0.15]
["bitfinex","BTCUSD",1732385504999,0.0786,97798.0,97774.0,0.0010224]
["bitfinex","BTCUSD",1732385506819,0.0786,97798.0,97780.0,0.12008567]
["bitfinex","BTCUSD",1732385507037,0.0786,97798.0,97781.0,0.15102239]
["bitfinex","BTCUSD",1732385507295,0.0786,97798.0,97781.0,0.18129329]
["bitfinex","BTCUSD",1732385507510,0.0771,97808.0,97783.0,0.15]
["bitfinex","BTCUSD",1732385507731,0.0017166,97813.0,97786.0,0.0777]
["bitfinex","BTCUSD",1732385507940,0.0017166,97813.0,97788.0,0.15]
["bitfinex","BTCUSD",1732385508193,0.0017166,97813.0,97788.0,0.02122521]
["bitfinex","BTCUSD",1732385508414,0.0017166,97813.0,97790.0,0.15]
["bitfinex","BTCUSD",1732385508644,0.0017166,97813.0,97790.0,0.01513545]
["bitfinex","BTCUSD",1732385508861,0.0017166,97813.0,97790.0,0.0302709]
["bitfinex","BTCUSD",1732385509724,0.0015702,97816.0,97790.0,0.15035657]
["bitfinex","BTCUSD",1732385509938,0.0015702,97816.0,97791.0,0.0302709]
["bitfinex","BTCUSD",1732385510144,0.0015702,97816.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385510384,0.0015702,97816.0,97801.0,0.1802709]
["bitfinex","BTCUSD",1732385514680,0.0015702,97816.0,97802.0,0.0825]
["bitfinex","BTCUSD",1732385515166,0.0015702,97816.0,97803.0,0.28291669]
["bitfinex","BTCUSD",1732385518785,0.0015702,97816.0,97804.0,0.02169102]
["bitfinex","BTCUSD",1732385518995,0.0015702,97816.0,97806.0,0.15]
["bitfinex","BTCUSD",1732385519206,0.0015702,97816.0,97808.0,0.15]
["bitfinex","BTCUSD",1732385519458,0.0015702,97816.0,97810.0,0.15]
["bitfinex","BTCUSD",1732385519706,0.0493,97843.0,97840.0,0.5410756]
["bitfinex","BTCUSD",1732385519919,0.10201427,97842.0,97831.0,0.15]
["bitfinex","BTCUSD",1732385520158,0.10201427,97842.0,97840.0,0.02056724]
["bitfinex","BTCUSD",1732385520602,0.0493,97843.0,97840.0,0.02056724]
["bitfinex","BTCUSD",1732385521282,0.0754,97844.0,97840.0,0.02056724]
["bitfinex","BTCUSD",1732385521540,0.0493,97852.0,97840.0,0.02056724]
["bitfinex","BTCUSD",1732385521541,0.0754,97851.0,97840.0,0.02056724]
["bitfinex","BTCUSD",1732385521980,0.0754,97851.0,97841.0,0.15]
["bitfinex","BTCUSD",1732385522193,0.0754,97858.0,97841.0,0.15]
["bitfinex","BTCUSD",1732385522405,0.0754,97858.0,97842.0,0.00361686]
["bitfinex","BTCUSD",1732385523098,0.0017174,97872.0,97842.0,0.00361686]
["bitfinex","BTCUSD",1732385523099,0.0754,97868.0,97842.0,0.00361686]
["bitfinex","BTCUSD",1732385523349,0.0754,97868.0,97841.0,0.17611686]
["bitfinex","BTCUSD",1732385523577,0.0008584,97842.0,97841.0,0.17611686]
["bitfinex","BTCUSD",1732385523795,0.0008584,97842.0,97813.0,0.0825]
["bitfinex","BTCUSD",1732385524029,0.0008584,97842.0,97820.0,0.12008567]
["bitfinex","BTCUSD",1732385524241,0.0008584,97842.0,97814.0,0.10201427]
["bitfinex","BTCUSD",1732385524242,0.0008584,97842.0,97830.0,0.12008567]
["bitfinex","BTCUSD",1732385524465,0.0595975,97853.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732385524721,0.0102975,97853.0,97838.0,0.12008567]
["bitfinex","BTCUSD",1732385525420,0.0102975,97853.0,97839.0,0.15]
["bitfinex","BTCUSD",1732385526522,0.0102975,97853.0,97831.0,0.10201427]
["bitfinex","BTCUSD",1732385526523,0.0102975,97853.0,97831.0,0.15]
["bitfinex","BTCUSD",1732385526955,0.0102975,97853.0,97830.0,0.12008567]
["bitfinex","BTCUSD",1732385526956,0.0102975,97853.0,97825.0,0.08]
["bitfinex","BTCUSD",1732385527175,0.10201427,97852.0,97820.0,0.12008567]
["bitfinex","BTCUSD",1732385527434,0.10201427,97852.0,97821.0,0.15]
["bitfinex","BTCUSD",1732385528165,0.0462,97851.0,97821.0,0.15]
["bitfinex","BTCUSD",1732385528385,0.18391427,97850.0,97811.0,0.15]
["bitfinex","BTCUSD",1732385528628,0.18391427,97850.0,97812.0,0.10201427]
["bitfinex","BTCUSD",1732385528862,0.18391427,97850.0,97810.0,0.12008567]
["bitfinex","BTCUSD",1732385528863,0.30399994,97850.0,97808.0,0.08]
["bitfinex","BTCUSD",1732385529743,0.0102975,97853.0,97770.0,0.12008567]
["bitfinex","BTCUSD",1732385529744,0.1281,97833.0,97793.0,0.08]
["bitfinex","BTCUSD",1732385529967,0.10201427,97832.0,97794.0,0.10201427]
["bitfinex","BTCUSD",1732385530534,0.10201427,97832.0,97794.0,0.09216327]
["bitfinex","BTCUSD",1732385530986,0.12008567,97830.0,97784.0,0.0824]
["bitfinex","BTCUSD",1732385531212,0.18511427,97829.0,97788.0,0.10201427]
["bitfinex","BTCUSD",1732385531446,0.0498,97828.0,97789.0,0.15]
["bitfinex","BTCUSD",1732385531693,0.10201427,97827.0,97784.0,0.0824]
["bitfinex","BTCUSD",1732385531940,0.10201427,97827.0,97780.0,0.02099484]
["bitfinex","BTCUSD",1732385531941,0.0831,97826.0,97780.0,0.02099484]
["bitfinex","BTCUSD",1732385532178,0.30201427,97825.0,97781.0,0.13344332]
["bitfinex","BTCUSD",1732385532616,0.30201427,97825.0,97782.0,0.00509454]
["bitfinex","BTCUSD",1732385532860,0.30201427,97825.0,97790.0,0.12008567]
["bitfinex","BTCUSD",1732385533075,0.30201427,97825.0,97791.0,0.15]
["bitfinex","BTCUSD",1732385533298,0.30201427,97825.0,97791.0,0.15509454]
["bitfinex","BTCUSD",1732385534387,0.2,97824.0,97791.0,0.15509454]
["bitfinex","BTCUSD",1732385534614,0.10201427,97823.0,97791.0,0.15509454]
["bitfinex","BTCUSD",1732385535315,0.10201427,97823.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385535550,0.0831,97826.0,97811.0,0.15]
["bitfinex","BTCUSD",1732385535990,0.0831,97826.0,97812.0,0.00509454]
["bitfinex","BTCUSD",1732385537101,0.0831,97826.0,97812.0,0.04641623]
["bitfinex","BTCUSD",1732385537316,0.0831,97826.0,97812.0,0.00509454]
["bitfinex","BTCUSD",1732385542696,0.10201427,97825.0,97803.0,0.04118493]
["bitfinex","BTCUSD",1732385543147,0.10201427,97825.0,97793.0,0.01373412]
["bitfinex","BTCUSD",1732385544297,0.10201427,97825.0,97781.0,0.15]
["bitfinex","BTCUSD",1732385544516,0.0831,97818.0,97780.0,0.0017158]
["bitfinex","BTCUSD",1732385544759,0.10201427,97817.0,97781.0,0.10201427]
["bitfinex","BTCUSD",1732385545200,0.10201427,97817.0,97782.0,0.01373412]
["bitfinex","BTCUSD",1732385547282,0.10201427,97817.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385547793,0.10201427,97817.0,97802.0,0.01008846]
["bitfinex","BTCUSD",1732385549122,0.0831,97818.0,97802.0,0.01008846]
["bitfinex","BTCUSD",1732385550241,0.0831,97818.0,97808.0,0.12008567]
["bitfinex","BTCUSD",1732385550467,0.0008582,97826.0,97808.0,0.04442361]
["bitfinex","BTCUSD",1732385550713,0.0008582,97826.0,97809.0,0.01008846]
["bitfinex","BTCUSD",1732385551205,0.0008582,97826.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385551434,0.0008582,97826.0,97810.0,0.12008567]
["bitfinex","BTCUSD",1732385551658,0.0008582,97826.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385552469,0.0008582,97826.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385556589,0.0008582,97826.0,97803.0,0.18210678]
["bitfinex","BTCUSD",1732385557033,0.0008582,97826.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385557034,0.0008582,97826.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385557751,0.0008582,97826.0,97806.0,0.15]
["bitfinex","BTCUSD",1732385559242,0.0008582,97826.0,97806.0,0.33210678]
["bitfinex","BTCUSD",1732385559467,0.0008582,97826.0,97808.0,0.15]
["bitfinex","BTCUSD",1732385560338,0.0008582,97826.0,97808.0,0.33210678]
["bitfinex","BTCUSD",1732385560542,0.0008582,97826.0,97811.0,0.18210678]
["bitfinex","BTCUSD",1732385560751,0.0008582,97826.0,97812.0,0.15]
["bitfinex","BTCUSD",1732385561170,0.0008582,97826.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385561631,0.0008582,97826.0,97818.0,0.15]
["bitfinex","BTCUSD",1732385562501,0.0008582,97826.0,97820.0,0.15]
["bitfinex","BTCUSD",1732385562735,0.0008582,97826.0,97819.0,0.10034361]
["bitfinex","BTCUSD",1732385562928,0.0008582,97826.0,97813.0,0.10034361]
["bitfinex","BTCUSD",1732385563185,0.0008582,97826.0,97808.0,0.2277176]
["bitfinex","BTCUSD",1732385563410,0.0008582,97826.0,97809.0,0.023]
["bitfinex","BTCUSD",1732385564089,0.0008582,97826.0,97808.0,0.023]
["bitfinex","BTCUSD",1732385564307,0.0008582,97826.0,97808.0,0.2507176]
["bitfinex","BTCUSD",1732385564486,0.0008582,97826.0,97809.0,0.2277176]
["bitfinex","BTCUSD",1732385564949,0.0467,97825.0,97808.0,0.2507176]
["bitfinex","BTCUSD",1732385565208,0.0769,97818.0,97809.0,0.15]
["bitfinex","BTCUSD",1732385565428,0.0769,97818.0,97800.0,0.04201034]
["bitfinex","BTCUSD",1732385565429,0.047,97815.0,97806.0,0.15]
["bitfinex","BTCUSD",1732385565663,0.1253,97813.0,97806.0,0.15]
["bitfinex","BTCUSD",1732385565906,0.0008582,97826.0,97804.0,0.2277176]
["bitfinex","BTCUSD",1732385566137,0.10201427,97825.0,97810.0,0.12008567]
["bitfinex","BTCUSD",1732385566364,0.0008582,97826.0,97811.0,0.15]
["bitfinex","BTCUSD",1732385566807,0.0008582,97826.0,97806.0,0.22773475]
["bitfinex","BTCUSD",1732385567014,0.0008582,97826.0,97801.0,0.023]
["bitfinex","BTCUSD",1732385567015,0.047,97825.0,97807.0,0.22773475]
["bitfinex","BTCUSD",1732385567226,0.0783,97824.0,97806.0,0.22773475]
["bitfinex","BTCUSD",1732385567445,0.0783,97824.0,97806.0,0.023]
["bitfinex","BTCUSD",1732385567654,0.0783,97824.0,97806.0,0.25073475]
["bitfinex","BTCUSD",1732385567865,0.0783,97820.0,97807.0,0.22773475]
["bitfinex","BTCUSD",1732385568085,0.0783,97820.0,97795.0,0.1907407]
["bitfinex","BTCUSD",1732385568086,0.047,97819.0,97805.0,0.22773475]
["bitfinex","BTCUSD",1732385568297,0.047,97819.0,97795.0,0.1907407]
["bitfinex","BTCUSD",1732385568298,0.0783,97816.0,97802.0,0.22773475]
["bitfinex","BTCUSD",1732385568512,0.0783,97816.0,97795.0,0.0407407]
["bitfinex","BTCUSD",1732385568513,0.1253,97811.0,97797.0,0.22773475]
["bitfinex","BTCUSD",1732385568724,0.0783,97809.0,97794.0,0.22773475]
["bitfinex","BTCUSD",1732385568937,0.10201427,97808.0,97794.0,0.15]
["bitfinex","BTCUSD",1732385569147,0.0783,97805.0,97791.0,0.04282218]
["bitfinex","BTCUSD",1732385569557,0.0783,97805.0,97791.0,0.0017166]
["bitfinex","BTCUSD",1732385570443,0.10201427,97804.0,97791.0,0.0017166]
["bitfinex","BTCUSD",1732385571560,0.075,97802.0,97792.0,0.15]
["bitfinex","BTCUSD",1732385571792,0.22501427,97801.0,97792.0,0.15]
["bitfinex","BTCUSD",1732385572670,0.22501427,97801.0,97791.0,0.0017166]
["bitfinex","BTCUSD",1732385572908,0.075,97800.0,97792.0,0.15]
["bitfinex","BTCUSD",1732385573132,0.075,97798.0,97792.0,0.15]
["bitfinex","BTCUSD",1732385574020,0.048,97797.0,97792.0,0.15]
["bitfinex","BTCUSD",1732385574229,0.048,97797.0,97791.0,0.19317821]
["bitfinex","BTCUSD",1732385574446,0.048,97797.0,97791.0,0.04317821]
["bitfinex","BTCUSD",1732385574624,0.075,97796.0,97791.0,0.0017166]
["bitfinex","BTCUSD",1732385575089,0.075,97796.0,97793.0,0.15]
["bitfinex","BTCUSD",1732385576483,0.075,97796.0,97791.0,0.04249864]
["bitfinex","BTCUSD",1732385576930,0.075,97796.0,97794.0,0.18262347]
["bitfinex","BTCUSD",1732385577135,0.075,97796.0,97795.0,0.15]
["bitfinex","BTCUSD",1732385578016,0.075,97796.0,97792.0,0.18262347]
["bitfinex","BTCUSD",1732385578017,0.075,97796.0,97793.0,0.15]
["bitfinex","BTCUSD",1732385578237,0.075,97796.0,97795.0,0.15]
["bitfinex","BTCUSD",1732385578439,0.075,97796.0,97795.0,0.18262347]
["bitfinex","BTCUSD",1732385578651,0.075,97796.0,97795.0,0.33262347]
["bitfinex","BTCUSD",1732385579072,0.075,97796.0,97795.0,0.34938745]
["bitfinex","BTCUSD",1732385579291,0.075,97796.0,97795.0,0.16676398]
["bitfinex","BTCUSD",1732385579712,0.075,97796.0,97795.0,0.01676398]
["bitfinex","BTCUSD",1732385579913,0.075,97796.0,97795.0,0.16676398]
["bitfinex","BTCUSD",1732385580344,0.0008582,97825.0,97795.0,0.16676398]
["bitfinex","BTCUSD",1732385580345,0.02101169,97832.0,97799.0,0.002]
["bitfinex","BTCUSD",1732385580557,0.0008579,97842.0,97796.0,0.1847]
["bitfinex","BTCUSD",1732385580558,0.0008579,97842.0,97836.0,0.15]
["bitfinex","BTCUSD",1732385580789,0.0102975,97853.0,97845.0,0.002]
["bitfinex","BTCUSD",1732385581012,0.0453,97865.0,97840.0,0.12008567]
["bitfinex","BTCUSD",1732385581013,0.0453,97865.0,97841.0,0.15]
["bitfinex","BTCUSD",1732385581315,0.10201427,97864.0,97852.0,0.002]
["bitfinex","BTCUSD",1732385581512,0.0453,97865.0,97832.0,0.2]
["bitfinex","BTCUSD",1732385581513,0.0453,97865.0,97863.0,0.2410807]
["bitfinex","BTCUSD",1732385581744,0.0453,97865.0,97863.0,0.15]
["bitfinex","BTCUSD",1732385581997,0.0453,97865.0,97864.0,0.36409764]
["bitfinex","BTCUSD",1732385582235,0.0453,97865.0,97864.0,0.15]
["bitfinex","BTCUSD",1732385582734,0.0453,97865.0,97864.0,0.19095956]
["bitfinex","BTCUSD",1732385582988,0.0453,97865.0,97864.0,0.04095956]
["bitfinex","BTCUSD",1732385583441,0.0453,97865.0,97860.0,0.15]
["bitfinex","BTCUSD",1732385584166,0.0453,97865.0,97859.0,0.04237581]
["bitfinex","BTCUSD",1732385584617,0.0453,97865.0,97854.0,0.1365996]
["bitfinex","BTCUSD",1732385584618,0.10201427,97864.0,97854.0,0.15]
["bitfinex","BTCUSD",1732385584840,0.10201427,97864.0,97853.0,0.1365996]
["bitfinex","BTCUSD",1732385584841,0.10201427,97864.0,97853.0,0.15]
["bitfinex","BTCUSD",1732385585095,0.10201427,97864.0,97854.0,0.04213977]
["bitfinex","BTCUSD",1732385585319,0.10201427,97864.0,97852.0,0.15]
["bitfinex","BTCUSD",1732385585582,0.2,97860.0,97847.0,0.1365996]
["bitfinex","BTCUSD",1732385585807,0.10201427,97859.0,97852.0,0.04163455]
["bitfinex","BTCUSD",1732385586054,0.10649026,97859.0,97846.0,0.1365996]
["bitfinex","BTCUSD",1732385586285,0.10649026,97859.0,97837.0,0.1365996]
["bitfinex","BTCUSD",1732385586519,0.30649026,97859.0,97839.0,0.1365996]
["bitfinex","BTCUSD",1732385586981,0.30649026,97859.0,97840.0,0.15]
["bitfinex","BTCUSD",1732385588145,0.29149026,97859.0,97842.0,0.09089369]
["bitfinex","BTCUSD",1732385588371,0.09149026,97859.0,97842.0,0.09289369]
["bitfinex","BTCUSD",1732385588614,0.09149026,97859.0,97841.0,0.09089369]
["bitfinex","BTCUSD",1732385588845,0.09149026,97859.0,97840.0,0.12008567]
["bitfinex","BTCUSD",1732385588846,0.09149026,97859.0,97845.0,0.002]
["bitfinex","BTCUSD",1732385589512,0.09149026,97859.0,97849.0,0.12208567]
["bitfinex","BTCUSD",1732385589725,0.09149026,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732385590834,0.09149026,97859.0,97849.0,0.04236232]
["bitfinex","BTCUSD",1732385591065,0.09125195,97859.0,97849.0,0.04236232]
["bitfinex","BTCUSD",1732385591319,0.09125195,97859.0,97847.0,0.002]
["bitfinex","BTCUSD",1732385591593,0.09125195,97859.0,97849.0,0.002]
["bitfinex","BTCUSD",1732385592306,0.09125195,97859.0,97849.0,0.04267362]
["bitfinex","BTCUSD",1732385592800,0.09125195,97859.0,97849.0,0.002]
["bitfinex","BTCUSD",1732385593036,0.09125195,97859.0,97852.0,0.002]
["bitfinex","BTCUSD",1732385594568,0.09125195,97859.0,97849.0,0.152]
["bitfinex","BTCUSD",1732385595031,0.09125195,97859.0,97849.0,0.002]
["bitfinex","BTCUSD",1732385595515,0.00447599,97859.0,97852.0,0.002]
["bitfinex","BTCUSD",1732385595961,0.0008582,97864.0,97852.0,0.002]
["bitfinex","BTCUSD",1732385596417,0.00491615,97863.0,97852.0,0.002]
["bitfinex","BTCUSD",1732385596685,0.00491615,97863.0,97859.0,0.002]
["bitfinex","BTCUSD",1732385597316,0.0442952,97865.0,97860.0,0.00143446]
["bitfinex","BTCUSD",1732385597527,0.00491614,97862.0,97860.0,0.00143446]
["bitfinex","BTCUSD",1732385597750,0.0442952,97865.0,97860.0,0.00143446]
["bitfinex","BTCUSD",1732385597973,0.0442952,97865.0,97863.0,0.002]
["bitfinex","BTCUSD",1732385598439,0.0442952,97865.0,97863.0,0.00143446]
["bitfinex","BTCUSD",1732385598647,0.0442952,97865.0,97852.0,0.0017154]
["bitfinex","BTCUSD",1732385598883,0.0008577,97864.0,97863.0,0.002]
["bitfinex","BTCUSD",1732385599554,0.0008577,97864.0,97863.0,0.00343446]
["bitfinex","BTCUSD",1732385600426,0.0008577,97864.0,97863.0,0.04466438]
["bitfinex","BTCUSD",1732385600859,0.0008577,97864.0,97863.0,0.00071723]
["bitfinex","BTCUSD",1732385601097,0.0008577,97864.0,97849.0,0.09742563]
["bitfinex","BTCUSD",1732385601302,0.0008577,97864.0,97843.0,0.22827934]
["bitfinex","BTCUSD",1732385601303,0.0008577,97864.0,97844.0,0.15]
["bitfinex","BTCUSD",1732385601515,0.046,97863.0,97849.0,0.04140373]
["bitfinex","BTCUSD",1732385601788,0.046,97863.0,97844.0,0.15]
["bitfinex","BTCUSD",1732385601789,0.14801427,97863.0,97844.0,0.15143446]
["bitfinex","BTCUSD",1732385602256,0.14801427,97863.0,97844.0,0.00143446]
["bitfinex","BTCUSD",1732385602492,0.14801427,97863.0,97845.0,0.01524762]
["bitfinex","BTCUSD",1732385602933,0.14777596,97863.0,97845.0,0.01524762]
["bitfinex","BTCUSD",1732385603412,0.0818,97862.0,97840.0,0.04123406]
["bitfinex","BTCUSD",1732385603645,0.10201427,97861.0,97840.0,0.04123406]
["bitfinex","BTCUSD",1732385603875,0.10201427,97861.0,97837.0,0.06367338]
["bitfinex","BTCUSD",1732385604121,0.00497387,97860.0,97837.0,0.06367338]
["bitfinex","BTCUSD",1732385604373,0.00497387,97860.0,97838.0,0.01524762]
["bitfinex","BTCUSD",1732385604374,0.10201427,97859.0,97838.0,0.01524762]
["bitfinex","BTCUSD",1732385604842,0.00497385,97858.0,97837.0,0.02157856]
["bitfinex","BTCUSD",1732385605079,0.10201427,97857.0,97837.0,0.02157856]
["bitfinex","BTCUSD",1732385605301,0.10201427,97857.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385605532,0.00497383,97856.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385605752,0.10201427,97855.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385606205,0.00497381,97854.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385606434,0.10201427,97853.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385606650,0.10201427,97853.0,97833.0,0.01524762]
["bitfinex","BTCUSD",1732385606916,0.00497379,97852.0,97833.0,0.01524762]
["bitfinex","BTCUSD",1732385607135,0.10201427,97851.0,97833.0,0.01524762]
["bitfinex","BTCUSD",1732385607376,0.10201427,97851.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385607377,0.0833,97849.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385607584,0.10329178,97848.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385607794,0.2,97846.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385608003,0.30201427,97845.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385608287,0.2,97842.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385608550,0.3312,97833.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385608789,0.43321427,97833.0,97832.0,0.0411306]
["bitfinex","BTCUSD",1732385609024,0.43321427,97833.0,97800.0,0.0017164]
["bitfinex","BTCUSD",1732385609025,0.2,97828.0,97800.0,0.0017164]
["bitfinex","BTCUSD",1732385609242,0.2,97826.0,97800.0,0.0017164]
["bitfinex","BTCUSD",1732385609462,0.10201427,97825.0,97801.0,0.0172311]
["bitfinex","BTCUSD",1732385609692,0.2,97820.0,97800.0,0.0017164]
["bitfinex","BTCUSD",1732385609917,0.10201427,97819.0,97800.0,0.0017164]
["bitfinex","BTCUSD",1732385610363,0.10692521,97819.0,97801.0,0.0172311]
["bitfinex","BTCUSD",1732385610822,0.10692521,97819.0,97801.0,0.1672311]
["bitfinex","BTCUSD",1732385611067,0.10692521,97819.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385611486,0.10692521,97819.0,97802.0,0.0172311]
["bitfinex","BTCUSD",1732385613532,0.10692521,97819.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385615095,0.10692521,97819.0,97802.0,0.02770921]
["bitfinex","BTCUSD",1732385615537,0.10692521,97819.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385617071,0.30692521,97819.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385617740,0.10692521,97819.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385617971,0.30692521,97819.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385618407,0.1238,97818.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385618616,0.10201427,97817.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385618850,0.10655432,97817.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385619548,0.2,97814.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385619760,0.10201427,97813.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385619999,0.2,97812.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385620224,0.10201427,97811.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385620442,0.10655427,97811.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385621129,0.2,97808.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385621343,0.14781427,97807.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385621582,0.15233641,97807.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385623374,0.078,97806.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385623608,0.10201427,97805.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385623820,0.10653639,97805.0,97800.0,0.04285368]
["bitfinex","BTCUSD",1732385626495,0.10653639,97805.0,97780.0,0.12008567]
["bitfinex","BTCUSD",1732385626496,0.10653639,97805.0,97792.0,0.00094212]
["bitfinex","BTCUSD",1732385631426,0.10653639,97805.0,97792.0,0.00215241]
["bitfinex","BTCUSD",1732385633099,0.10653639,97805.0,97792.0,0.04358023]
["bitfinex","BTCUSD",1732385633549,0.10653639,97805.0,97792.0,0.00215241]
["bitfinex","BTCUSD",1732385635305,0.10739619,97805.0,97792.0,0.00215241]
["bitfinex","BTCUSD",1732385637327,0.10739619,97805.0,97792.0,0.04438256]
["bitfinex","BTCUSD",1732385637760,0.10739619,97805.0,97793.0,0.019784]
["bitfinex","BTCUSD",1732385638404,0.06151724,97805.0,97793.0,0.019784]
["bitfinex","BTCUSD",1732385642172,0.06151724,97805.0,97794.0,0.15]
["bitfinex","BTCUSD",1732385642385,0.06151724,97805.0,97793.0,0.0610476]
["bitfinex","BTCUSD",1732385642628,0.06151724,97805.0,97795.0,0.03337618]
["bitfinex","BTCUSD",1732385642629,0.00538192,97805.0,97795.0,0.03337618]
["bitfinex","BTCUSD",1732385642869,0.00755527,97805.0,97795.0,0.03337618]
["bitfinex","BTCUSD",1732385643092,0.0008598,97805.0,97795.0,0.03337618]
["bitfinex","BTCUSD",1732385645569,0.0008598,97805.0,97795.0,0.07479299]
["bitfinex","BTCUSD",1732385645796,0.0008598,97805.0,97795.0,0.03337618]
["bitfinex","BTCUSD",1732385646441,0.0008598,97805.0,97797.0,0.09099159]
["bitfinex","BTCUSD",1732385646692,0.0008598,97805.0,97796.0,0.24099159]
["bitfinex","BTCUSD",1732385646931,0.0008598,97805.0,97798.0,0.0333668]
["bitfinex","BTCUSD",1732385647378,0.0008598,97805.0,97801.0,0.09099159]
["bitfinex","BTCUSD",1732385647586,0.0008598,97805.0,97798.0,0.1833668]
["bitfinex","BTCUSD",1732385647587,0.0008598,97805.0,97800.0,0.09099159]
["bitfinex","BTCUSD",1732385647796,0.0008598,97805.0,97802.0,0.12435839]
["bitfinex","BTCUSD",1732385648025,0.0008598,97805.0,97803.0,0.15]
["bitfinex","BTCUSD",1732385648234,0.0008598,97805.0,97803.0,0.24099159]
["bitfinex","BTCUSD",1732385648420,0.0807,97814.0,97804.0,0.16985418]
["bitfinex","BTCUSD",1732385648668,0.0807,97814.0,97806.0,0.09127219]
["bitfinex","BTCUSD",1732385648669,0.10201427,97813.0,97806.0,0.09127219]
["bitfinex","BTCUSD",1732385648889,0.10677171,97813.0,97806.0,0.09127219]
["bitfinex","BTCUSD",1732385649106,0.10677171,97813.0,97807.0,0.1833668]
["bitfinex","BTCUSD",1732385649338,0.10677171,97813.0,97808.0,0.09127219]
["bitfinex","BTCUSD",1732385649550,0.10677171,97813.0,97810.0,0.09127219]
["bitfinex","BTCUSD",1732385649751,0.10677171,97813.0,97810.0,0.24127219]
["bitfinex","BTCUSD",1732385649954,0.10677171,97813.0,97810.0,0.045348]
["bitfinex","BTCUSD",1732385650182,0.10201427,97813.0,97803.0,0.13648738]
["bitfinex","BTCUSD",1732385650406,0.00475743,97812.0,97805.0,0.13648738]
["bitfinex","BTCUSD",1732385650653,0.00475743,97812.0,97807.0,0.13648738]
["bitfinex","BTCUSD",1732385650863,0.00475743,97812.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385651076,0.0479,97817.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385651283,0.10201427,97816.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385651488,0.10677174,97816.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385652577,0.00475747,97816.0,97800.0,0.12008567]
["bitfinex","BTCUSD",1732385652795,0.00475747,97816.0,97800.0,0.12260505]
["bitfinex","BTCUSD",1732385653051,0.0479,97817.0,97800.0,0.35008403]
["bitfinex","BTCUSD",1732385653291,0.0479,97817.0,97801.0,0.15]
["bitfinex","BTCUSD",1732385653522,0.0479,97817.0,97804.0,0.22747898]
["bitfinex","BTCUSD",1732385653968,0.0479,97817.0,97807.0,0.12008567]
["bitfinex","BTCUSD",1732385654417,0.0479,97817.0,97812.0,0.22747898]
["bitfinex","BTCUSD",1732385654652,0.0804,97822.0,97815.0,0.22747898]
["bitfinex","BTCUSD",1732385655281,0.0451,97826.0,97816.0,0.22747898]
["bitfinex","BTCUSD",1732385655499,0.14711427,97826.0,97817.0,0.22747898]
["bitfinex","BTCUSD",1732385656202,0.0451,97826.0,97818.0,0.15]
["bitfinex","BTCUSD",1732385656654,0.0451,97826.0,97818.0,0.37747898]
["bitfinex","BTCUSD",1732385657334,0.0451,97826.0,97818.0,0.15]
["bitfinex","BTCUSD",1732385657335,0.00448368,97825.0,97818.0,0.15]
["bitfinex","BTCUSD",1732385657555,0.00448368,97825.0,97817.0,0.15]
["bitfinex","BTCUSD",1732385657760,0.0451,97826.0,97818.0,0.04137213]
["bitfinex","BTCUSD",1732385657989,0.0451,97826.0,97809.0,0.22747898]
["bitfinex","BTCUSD",1732385657990,0.0451,97826.0,97809.0,0.15]
["bitfinex","BTCUSD",1732385658206,0.0451,97826.0,97809.0,0.19087527]
["bitfinex","BTCUSD",1732385658207,0.10201427,97825.0,97809.0,0.19087527]
["bitfinex","BTCUSD",1732385658433,0.2451,97823.0,97809.0,0.04087527]
["bitfinex","BTCUSD",1732385658647,0.0451,97818.0,97809.0,0.04087527]
["bitfinex","BTCUSD",1732385658866,0.0451,97818.0,97809.0,0.18296313]
["bitfinex","BTCUSD",1732385658867,0.10329219,97817.0,97809.0,0.18296313]
["bitfinex","BTCUSD",1732385659073,0.10778794,97817.0,97808.0,0.04091812]
["bitfinex","BTCUSD",1732385659541,0.10778794,97817.0,97809.0,0.001719]
["bitfinex","BTCUSD",1732385659778,0.10778794,97817.0,97813.0,0.15]
["bitfinex","BTCUSD",1732385659992,0.10778794,97817.0,97813.0,0.2872503]
["bitfinex","BTCUSD",1732385660210,0.10778794,97817.0,97814.0,0.1372503]
["bitfinex","BTCUSD",1732385660415,0.10778794,97817.0,97813.0,0.2872503]
["bitfinex","BTCUSD",1732385660626,0.10778794,97817.0,97815.0,0.15]
["bitfinex","BTCUSD",1732385660853,0.10778794,97817.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385660854,0.10651002,97817.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385661710,0.10651002,97817.0,97816.0,0.33302602]
["bitfinex","BTCUSD",1732385661914,0.10651002,97817.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385662767,0.10651002,97817.0,97815.0,0.15]
["bitfinex","BTCUSD",1732385662878,0.10651002,97817.0,97816.0,0.37747898]
["bitfinex","BTCUSD",1732385663954,0.10651002,97817.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385664354,0.10651002,97817.0,97816.0,0.37747898]
["bitfinex","BTCUSD",1732385664603,0.10651002,97817.0,97816.0,0.22747898]
["bitfinex","BTCUSD",1732385664902,0.10651002,97817.0,97816.0,0.37747898]
["bitfinex","BTCUSD",1732385665065,0.10651002,97817.0,97816.0,0.33301916]
["bitfinex","BTCUSD",1732385665267,0.10651002,97817.0,97816.0,0.37747898]
["bitfinex","BTCUSD",1732385665527,0.10651002,97817.0,97816.0,0.15]
["bitfinex","BTCUSD",1732385665745,0.10651002,97817.0,97816.0,0.37747898]
["bitfinex","BTCUSD",1732385665973,0.10651002,97817.0,97813.0,0.18301866]
["bitfinex","BTCUSD",1732385666200,0.10651002,97817.0,97816.0,0.13726399]
["bitfinex","BTCUSD",1732385667087,0.10651002,97817.0,97815.0,0.13726399]
["bitfinex","BTCUSD",1732385667319,0.10778795,97817.0,97815.0,0.13726399]
["bitfinex","BTCUSD",1732385667541,0.10778795,97817.0,97814.0,0.13726399]
["bitfinex","BTCUSD",1732385667761,0.00127793,97816.0,97810.0,0.10152447]
["bitfinex","BTCUSD",1732385667981,0.10201427,97815.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385668383,0.10651,97815.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385668828,0.2,97811.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385669051,0.00127794,97814.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385669052,0.42949237,97810.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385669270,0.43491457,97810.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385671869,0.23491457,97810.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385672138,0.43491457,97810.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385674874,0.42821427,97810.0,97809.0,0.0435522]
["bitfinex","BTCUSD",1732385677113,0.42821427,97810.0,97798.0,0.18306344]
["bitfinex","BTCUSD",1732385677114,0.42821427,97810.0,97798.0,0.13922776]
["bitfinex","BTCUSD",1732385677337,0.2,97805.0,97798.0,0.04123163]
["bitfinex","BTCUSD",1732385677565,0.10201427,97804.0,97798.0,0.04123163]
["bitfinex","BTCUSD",1732385677780,0.10201427,97804.0,97796.0,0.22883114]
["bitfinex","BTCUSD",1732385677988,0.10201427,97804.0,97797.0,0.22883114]
["bitfinex","BTCUSD",1732385678665,0.10201427,97804.0,97795.0,0.0017192]
["bitfinex","BTCUSD",1732385678885,0.10201427,97804.0,97796.0,0.22883114]
["bitfinex","BTCUSD",1732385679302,0.10201427,97804.0,97797.0,0.37883114]
["bitfinex","BTCUSD",1732385679510,0.10201427,97804.0,97797.0,0.15]
["bitfinex","BTCUSD",1732385679730,0.10201427,97804.0,97797.0,0.37883114]
["bitfinex","BTCUSD",1732385679944,0.2,97805.0,97797.0,0.37883114]
["bitfinex","BTCUSD",1732385680150,0.2,97805.0,97797.0,0.15]
["bitfinex","BTCUSD",1732385680372,0.2,97805.0,97798.0,0.22883114]
["bitfinex","BTCUSD",1732385680581,0.2,97805.0,97797.0,0.37883114]
["bitfinex","BTCUSD",1732385681301,0.2,97805.0,97799.0,0.15]
["bitfinex","BTCUSD",1732385682342,0.1262,97810.0,97799.0,0.15]
["bitfinex","BTCUSD",1732385682554,0.2,97805.0,97799.0,0.15]
["bitfinex","BTCUSD",1732385682770,0.2,97805.0,97800.0,0.15]
["bitfinex","BTCUSD",1732385684270,0.2,97805.0,97799.0,0.15]
["bitfinex","BTCUSD",1732385684729,0.2,97805.0,97799.0,0.37883114]
["bitfinex","BTCUSD",1732385685162,0.2,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385686189,0.2,97805.0,97804.0,0.33309413]
["bitfinex","BTCUSD",1732385687223,0.2,97805.0,97800.0,0.15]
["bitfinex","BTCUSD",1732385687666,0.2,97805.0,97803.0,0.22888075]
["bitfinex","BTCUSD",1732385687901,0.2,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385688849,0.2,97805.0,97797.0,0.151719]
["bitfinex","BTCUSD",1732385689049,0.2,97805.0,97797.0,0.001719]
["bitfinex","BTCUSD",1732385689489,0.2,97805.0,97803.0,0.15]
["bitfinex","BTCUSD",1732385689697,0.2,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385690983,0.2,97805.0,97797.0,0.151719]
["bitfinex","BTCUSD",1732385691460,0.2,97805.0,97797.0,0.001719]
["bitfinex","BTCUSD",1732385691680,0.2,97805.0,97797.0,0.151719]
["bitfinex","BTCUSD",1732385692094,0.2,97805.0,97804.0,0.33312142]
["bitfinex","BTCUSD",1732385692299,0.2,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385693385,0.2,97805.0,97804.0,0.18311632]
["bitfinex","BTCUSD",1732385693605,0.2,97805.0,97804.0,0.15]
["bitfinex","BTCUSD",1732385694891,0.2,97805.0,97803.0,0.15]
["bitfinex","BTCUSD",1732385695112,0.2,97805.0,97803.0,0.33311418]
["bitfinex","BTCUSD",1732385695329,0.10329231,97804.0,97803.0,0.33311418]
["bitfinex","BTCUSD",1732385695540,0.0756,97803.0,97801.0,0.18311418]
["bitfinex","BTCUSD",1732385695766,0.0756,97803.0,97797.0,0.001719]
["bitfinex","BTCUSD",1732385695767,0.2,97800.0,97799.0,0.18311418]
["bitfinex","BTCUSD",1732385695987,0.3237,97798.0,97797.0,0.001719]
["bitfinex","BTCUSD",1732385696240,0.42571427,97798.0,97797.0,0.001719]
["bitfinex","BTCUSD",1732385696464,0.42571427,97798.0,97780.0,0.08051841]
["bitfinex","BTCUSD",1732385696465,0.10201427,97798.0,97780.0,0.08051841]
["bitfinex","BTCUSD",1732385696674,0.10201427,97797.0,97780.0,0.08051841]
["bitfinex","BTCUSD",1732385696884,0.10329254,97797.0,97780.0,0.08051841]
["bitfinex","BTCUSD",1732385697308,0.10329254,97797.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385697537,0.10329254,97797.0,97780.0,0.0430911]
["bitfinex","BTCUSD",1732385697974,0.10329254,97797.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385701027,1.90811429,97797.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385702601,0.2,97788.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385702828,0.2,97784.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385703059,0.30329277,97783.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385703284,0.30305446,97783.0,97780.0,0.0017196]
["bitfinex","BTCUSD",1732385703516,0.30305446,97783.0,97753.0,0.07199961]
["bitfinex","BTCUSD",1732385703718,0.30305446,97783.0,97751.0,0.0017154]
["bitfinex","BTCUSD",1732385703719,0.2785605,97780.0,97751.0,0.0017154]
["bitfinex","BTCUSD",1732385703987,0.22699282,97779.0,97751.0,0.0017154]
["bitfinex","BTCUSD",1732385706434,0.22699282,97779.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385706661,0.22571427,97779.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385706870,0.00127852,97778.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385707053,0.10201427,97777.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385707301,0.00127852,97776.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385707516,0.10201427,97775.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385708226,0.0481,97779.0,97765.0,0.07879881]
["bitfinex","BTCUSD",1732385708433,0.00127836,97786.0,97766.0,0.2528]
["bitfinex","BTCUSD",1732385708671,0.10201427,97785.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385709333,0.19976169,97784.0,97767.0,0.15]
["bitfinex","BTCUSD",1732385709566,0.30177596,97784.0,97767.0,0.15]
["bitfinex","BTCUSD",1732385710014,0.30177596,97784.0,97766.0,0.2298]
["bitfinex","BTCUSD",1732385711398,0.10201427,97784.0,97764.0,0.173]
["bitfinex","BTCUSD",1732385711697,0.30177596,97784.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385712801,0.10201427,97784.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385713033,0.30177596,97784.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385714811,0.19976169,97783.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385715028,0.19976169,97783.0,97770.0,0.12098452]
["bitfinex","BTCUSD",1732385716610,0.19976169,97783.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385718342,0.0761,97787.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385718343,0.0761,97787.0,97770.0,0.12108673]
["bitfinex","BTCUSD",1732385718580,0.10329262,97786.0,97770.0,0.12108673]
["bitfinex","BTCUSD",1732385718788,0.10329262,97786.0,97777.0,0.07879881]
["bitfinex","BTCUSD",1732385719473,0.10329262,97786.0,97770.0,0.07879881]
["bitfinex","BTCUSD",1732385719743,0.10329262,97786.0,97776.0,0.07879881]
["bitfinex","BTCUSD",1732385720172,0.0761,97787.0,97776.0,0.15759762]
["bitfinex","BTCUSD",1732385720636,1.60654115,97797.0,97776.0,0.22409762]
["bitfinex","BTCUSD",1732385720848,1.60654115,97797.0,97787.0,0.07879881]
["bitfinex","BTCUSD",1732385722409,1.60654115,97797.0,97788.0,0.0093068]
["bitfinex","BTCUSD",1732385724266,1.60654115,97797.0,97788.0,0.05065518]
["bitfinex","BTCUSD",1732385724475,1.60654115,97797.0,97788.0,0.0093068]
["bitfinex","BTCUSD",1732385727548,1.60654115,97797.0,97788.0,0.1593068]
["bitfinex","BTCUSD",1732385728635,1.60551314,97797.0,97788.0,0.1593068]
["bitfinex","BTCUSD",1732385729274,1.60551314,97797.0,97791.0,0.22831386]
["bitfinex","BTCUSD",1732385729746,1.60551314,97797.0,97792.0,0.01372128]
["bitfinex","BTCUSD",1732385730217,0.0805,97796.0,97793.0,0.22831386]
["bitfinex","BTCUSD",1732385730443,0.0805,97796.0,97787.0,0.04167973]
["bitfinex","BTCUSD",1732385730444,0.0805,97796.0,97794.0,0.15]
["bitfinex","BTCUSD",1732385731353,0.0805,97796.0,97790.0,0.15]
["bitfinex","BTCUSD",1732385732038,0.0805,97796.0,97788.0,0.15]
["bitfinex","BTCUSD",1732385732322,0.0805,97796.0,97787.0,0.15]
["bitfinex","BTCUSD",1732385732551,0.0805,97796.0,97787.0,0.37831386]
["bitfinex","BTCUSD",1732385733258,0.08136,97796.0,97787.0,0.37831386]
["bitfinex","BTCUSD",1732385733715,0.08136,97796.0,97787.0,0.3852542]
["bitfinex","BTCUSD",1732385733931,0.08136,97796.0,97788.0,0.00694034]
["bitfinex","BTCUSD",1732385734355,0.08136,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732385734632,0.066461,97796.0,97789.0,0.15]
["bitfinex","BTCUSD",1732385734860,1.58737314,97797.0,97790.0,0.00694034]
["bitfinex","BTCUSD",1732385736633,1.58737314,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732385736844,1.58737314,97797.0,97790.0,0.04129853]
["bitfinex","BTCUSD",1732385737071,1.58737314,97797.0,97788.0,0.15]
["bitfinex","BTCUSD",1732385737293,1.58737314,97797.0,97788.0,0.04153042]
["bitfinex","BTCUSD",1732385737738,0.0772,97796.0,97782.0,0.15]
["bitfinex","BTCUSD",1732385737972,0.0772,97796.0,97784.0,0.15]
["bitfinex","BTCUSD",1732385738443,0.14701427,97795.0,97784.0,0.15]
["bitfinex","BTCUSD",1732385738660,0.045,97793.0,97780.0,0.04044547]
["bitfinex","BTCUSD",1732385738903,0.0772,97789.0,97780.0,0.04044547]
["bitfinex","BTCUSD",1732385739121,0.0772,97786.0,97765.0,0.22831386]
["bitfinex","BTCUSD",1732385739363,0.0772,97784.0,97763.0,0.26878858]
["bitfinex","BTCUSD",1732385739573,0.00127837,97783.0,97763.0,0.04047472]
["bitfinex","BTCUSD",1732385739788,0.0772,97782.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385740030,0.04627839,97781.0,97760.0,0.07879881]
["bitfinex","BTCUSD",1732385740458,0.04627839,97781.0,97761.0,0.0040382]
["bitfinex","BTCUSD",1732385740926,0.0772,97780.0,97761.0,0.0040382]
["bitfinex","BTCUSD",1732385741152,0.00127841,97779.0,97761.0,0.0040382]
["bitfinex","BTCUSD",1732385741403,0.0772,97778.0,97751.0,0.19372247]
["bitfinex","BTCUSD",1732385741627,0.0772,97775.0,97751.0,0.19372247]
["bitfinex","BTCUSD",1732385741853,0.10329276,97777.0,97751.0,0.19372247]
["bitfinex","BTCUSD",1732385741854,0.0772,97773.0,97751.0,0.19372247]
["bitfinex","BTCUSD",1732385742072,0.0772,97773.0,97751.0,0.19776067]
["bitfinex","BTCUSD",1732385742363,0.0772,97773.0,97752.0,0.0040382]
["bitfinex","BTCUSD",1732385742588,0.0772,97771.0,97752.0,0.0040382]
["bitfinex","BTCUSD",1732385743251,0.0772,97768.0,97751.0,0.04372247]
["bitfinex","BTCUSD",1732385743466,0.0772,97766.0,97751.0,0.04372247]
["bitfinex","BTCUSD",1732385743682,0.1032929,97765.0,97751.0,0.04372247]
["bitfinex","BTCUSD",1732385744392,0.10201427,97765.0,97751.0,0.04878259]
["bitfinex","BTCUSD",1732385744621,0.10201427,97765.0,97752.0,0.00506012]
["bitfinex","BTCUSD",1732385744870,0.10201427,97765.0,97752.0,0.00677932]
["bitfinex","BTCUSD",1732385747119,0.1032929,97765.0,97752.0,0.00677932]
["bitfinex","BTCUSD",1732385747545,0.10201427,97765.0,97752.0,0.00677932]
["bitfinex","BTCUSD",1732385750176,0.10201427,97765.0,97730.0,0.12017156]
["bitfinex","BTCUSD",1732385750177,0.10201427,97765.0,97734.0,0.12053677]
["bitfinex","BTCUSD",1732385750388,0.1216,97761.0,97737.0,0.04054373]
["bitfinex","BTCUSD",1732385750610,0.19976169,97766.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385750611,0.10329304,97760.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385750852,0.1216,97758.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385751062,0.10329304,97757.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385751509,0.0751,97753.0,97734.0,0.04342503]
["bitfinex","BTCUSD",1732385751716,0.0751,97751.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385751935,0.1032931,97750.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385752142,0.1216,97749.0,97734.0,0.0017182]
["bitfinex","BTCUSD",1732385754414,0.1216,97749.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385759279,1.70725374,97749.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385761524,0.00127883,97748.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385763258,0.10201427,97747.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385763477,0.0465,97745.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385763696,0.0751,97742.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385763945,0.10329324,97741.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385764188,0.32136169,97738.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385764403,0.10329333,97737.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385764616,0.0751,97735.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385764851,0.17839333,97735.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385766054,0.17711427,97735.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385767993,0.0751,97735.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385768483,0.0756,97743.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385768698,1.58565374,97749.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385768699,1.66125374,97749.0,97735.0,0.00051156]
["bitfinex","BTCUSD",1732385769430,1.66125374,97749.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385769667,0.0017186,97748.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385770096,0.30305474,97747.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385770310,0.0462,97746.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385770502,0.17889318,97745.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385771211,0.30305487,97745.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385771429,0.0823,97744.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385771681,0.10329323,97743.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385772330,0.10283468,97743.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385773250,0.0823,97744.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385773917,0.08357892,97744.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385774133,0.00127892,97743.0,97734.0,0.04294859]
["bitfinex","BTCUSD",1732385774576,0.0823,97744.0,97720.0,0.07071829]
["bitfinex","BTCUSD",1732385774789,0.0823,97744.0,97721.0,0.01516976]
["bitfinex","BTCUSD",1732385775449,0.07996194,97744.0,97721.0,0.01516976]
["bitfinex","BTCUSD",1732385775914,0.0017186,97748.0,97730.0,0.12017156]
["bitfinex","BTCUSD",1732385776333,0.0017186,97748.0,97731.0,0.01516976]
["bitfinex","BTCUSD",1732385777014,0.0017186,97748.0,97731.0,0.16516976]
["bitfinex","BTCUSD",1732385778936,0.0017186,97748.0,97731.0,0.20758839]
["bitfinex","BTCUSD",1732385781928,1.48600791,97749.0,97739.0,0.173]
["bitfinex","BTCUSD",1732385782150,0.91936568,97749.0,97741.0,0.173]
["bitfinex","BTCUSD",1732385782367,0.91936568,97749.0,97743.0,0.023]
["bitfinex","BTCUSD",1732385782607,0.9142283,97749.0,97744.0,0.10201427]
["bitfinex","BTCUSD",1732385782848,0.9142283,97749.0,97745.0,0.173]
["bitfinex","BTCUSD",1732385783072,0.0017184,97748.0,97745.0,0.27501427]
["bitfinex","BTCUSD",1732385783305,0.0017184,97748.0,97746.0,0.01508838]
["bitfinex","BTCUSD",1732385783534,0.0017184,97748.0,97747.0,0.023]
["bitfinex","BTCUSD",1732385783757,0.7268767,97749.0,97747.0,0.023]
["bitfinex","BTCUSD",1732385783989,0.6968767,97749.0,97747.0,0.023]
["bitfinex","BTCUSD",1732385785095,0.0823,97748.0,97745.0,0.04160688]
["bitfinex","BTCUSD",1732385785537,0.0823,97748.0,97729.0,0.01508838]
["bitfinex","BTCUSD",1732385785802,0.0823,97748.0,97731.0,0.14355649]
["bitfinex","BTCUSD",1732385786027,0.0823,97748.0,97732.0,0.15]
["bitfinex","BTCUSD",1732385786255,0.0788,97746.0,97731.0,0.0008592]
["bitfinex","BTCUSD",1732385786505,0.18209317,97745.0,97731.0,0.0008592]
["bitfinex","BTCUSD",1732385786711,0.0788,97743.0,97731.0,0.0008592]
["bitfinex","BTCUSD",1732385786937,0.10329324,97742.0,97731.0,0.0008592]
["bitfinex","BTCUSD",1732385787173,0.0788,97741.0,97710.0,0.12017156]
["bitfinex","BTCUSD",1732385787408,0.0788,97739.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732385787645,0.00127897,97738.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732385787866,0.0788,97737.0,97711.0,0.10201427]
["bitfinex","BTCUSD",1732385788152,0.0788,97737.0,97712.0,0.173]
["bitfinex","BTCUSD",1732385788367,0.0788,97737.0,97712.0,0.12501427]
["bitfinex","BTCUSD",1732385788611,0.0788,97737.0,97714.0,0.023]
["bitfinex","BTCUSD",1732385790333,0.08387897,97736.0,97714.0,0.023]
["bitfinex","BTCUSD",1732385790848,0.08387897,97736.0,97714.0,0.06445188]
["bitfinex","BTCUSD",1732385791060,0.0826,97734.0,97714.0,0.06445188]
["bitfinex","BTCUSD",1732385791268,0.0826,97734.0,97714.0,0.023]
["bitfinex","BTCUSD",1732385791896,0.22345854,97734.0,97701.0,0.151719]
["bitfinex","BTCUSD",1732385792112,0.08387897,97733.0,97713.0,0.04245471]
["bitfinex","BTCUSD",1732385792323,0.08387897,97733.0,97704.0,0.023]
["bitfinex","BTCUSD",1732385792529,0.08387897,97733.0,97706.0,0.023]
["bitfinex","BTCUSD",1732385792749,0.0826,97733.0,97706.0,0.023]
["bitfinex","BTCUSD",1732385793378,0.00127907,97732.0,97706.0,0.023]
["bitfinex","BTCUSD",1732385793594,0.0826,97726.0,97702.0,0.023]
["bitfinex","BTCUSD",1732385793813,0.08387915,97725.0,97702.0,0.023]
["bitfinex","BTCUSD",1732385794024,0.0826,97723.0,97702.0,0.023]
["bitfinex","BTCUSD",1732385794477,0.0826,97723.0,97713.0,0.0008592]
["bitfinex","BTCUSD",1732385795120,0.08387915,97723.0,97713.0,0.0008592]
["bitfinex","BTCUSD",1732385795330,0.0826,97723.0,97692.0,0.0004395]
["bitfinex","BTCUSD",1732385795536,0.08387915,97723.0,97693.0,0.10201427]
["bitfinex","BTCUSD",1732385797583,0.08387915,97723.0,97694.0,0.15]
["bitfinex","BTCUSD",1732385797809,0.08387915,97723.0,97695.0,0.10201427]
["bitfinex","BTCUSD",1732385798021,0.0826,97719.0,97691.0,0.0412239]
["bitfinex","BTCUSD",1732385798235,0.0826,97717.0,97691.0,0.0412239]
["bitfinex","BTCUSD",1732385798459,0.0826,97716.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385798676,0.0826,97716.0,97689.0,0.0420735]
["bitfinex","BTCUSD",1732385799091,0.0826,97716.0,97681.0,0.16115573]
["bitfinex","BTCUSD",1732385799092,0.0826,97716.0,97682.0,0.023]
["bitfinex","BTCUSD",1732385799316,0.0826,97716.0,97683.0,0.01249281]
["bitfinex","BTCUSD",1732385799317,0.10201427,97715.0,97683.0,0.01249281]
["bitfinex","BTCUSD",1732385799606,0.0826,97714.0,97683.0,0.01249281]
["bitfinex","BTCUSD",1732385799812,0.0826,97714.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385799813,0.10201427,97713.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385800044,0.10201427,97713.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385802047,0.0826,97712.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385802253,0.0456,97711.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385802474,0.0456,97711.0,97692.0,0.02981922]
["bitfinex","BTCUSD",1732385803880,0.0456,97711.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385804094,0.0456,97711.0,97702.0,0.01138317]
["bitfinex","BTCUSD",1732385804317,0.0456,97711.0,97702.0,0.02276634]
["bitfinex","BTCUSD",1732385807490,0.0456,97711.0,97702.0,0.06329322]
["bitfinex","BTCUSD",1732385807722,0.0456,97711.0,97702.0,0.02276634]
["bitfinex","BTCUSD",1732385808855,0.0809,97709.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385809057,0.0809,97707.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385809288,0.14861427,97708.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385809289,0.0809,97705.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385809969,0.0809,97705.0,97693.0,0.02981922]
["bitfinex","BTCUSD",1732385812471,0.0809,97705.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385816052,0.18291427,97705.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385816291,0.07885343,97704.0,97692.0,0.04248425]
["bitfinex","BTCUSD",1732385820532,0.07885343,97704.0,97693.0,0.02920407]
["bitfinex","BTCUSD",1732385820742,0.04962639,97704.0,97693.0,0.02920407]
["bitfinex","BTCUSD",1732385821870,0.01644,97704.0,97693.0,0.02920407]
["bitfinex","BTCUSD",1732385822077,0.0466,97708.0,97693.0,0.02920407]
["bitfinex","BTCUSD",1732385822292,0.0466,97708.0,97699.0,0.15]
["bitfinex","BTCUSD",1732385823242,0.0017196,97711.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385823243,0.0017196,97711.0,97690.0,0.03359383]
["bitfinex","BTCUSD",1732385824164,0.0017196,97711.0,97690.0,0.07483339]
["bitfinex","BTCUSD",1732385825096,0.0806,97710.0,97690.0,0.07483339]
["bitfinex","BTCUSD",1732385825340,0.0806,97710.0,97700.0,0.12017156]
["bitfinex","BTCUSD",1732385825588,0.0806,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385829779,0.0806,97710.0,97700.0,0.12017156]
["bitfinex","BTCUSD",1732385830019,0.0806,97710.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385832382,0.0806,97710.0,97701.0,0.15201606]
["bitfinex","BTCUSD",1732385832843,0.0806,97710.0,97702.0,0.00201606]
["bitfinex","BTCUSD",1732385833295,0.0806,97710.0,97706.0,0.27468126]
["bitfinex","BTCUSD",1732385833542,0.0806,97710.0,97702.0,0.00201606]
["bitfinex","BTCUSD",1732385833543,0.0806,97710.0,97707.0,0.42489966]
["bitfinex","BTCUSD",1732385834702,0.0806,97710.0,97707.0,0.42691572]
["bitfinex","BTCUSD",1732385835598,0.0806,97710.0,97709.0,0.15]
["bitfinex","BTCUSD",1732385835818,0.0806,97710.0,97709.0,0.15201606]
["bitfinex","BTCUSD",1732385835819,0.0148854,97710.0,97709.0,0.15201606]
["bitfinex","BTCUSD",1732385836059,0.0017192,97733.0,97710.0,0.00201606]
["bitfinex","BTCUSD",1732385836281,0.10201427,97732.0,97721.0,0.15]
["bitfinex","BTCUSD",1732385836506,0.0017192,97733.0,97722.0,0.00201606]
["bitfinex","BTCUSD",1732385838193,0.2,97743.0,97726.0,0.15]
["bitfinex","BTCUSD",1732385838453,0.10201427,97742.0,97727.0,0.02336465]
["bitfinex","BTCUSD",1732385838930,0.0817,97741.0,97727.0,0.02336465]
["bitfinex","BTCUSD",1732385839157,0.14921427,97740.0,97727.0,0.02336465]
["bitfinex","BTCUSD",1732385839613,0.13306927,97740.0,97727.0,0.02336465]
["bitfinex","BTCUSD",1732385841900,0.13306927,97740.0,97728.0,0.03627096]
["bitfinex","BTCUSD",1732385842180,0.13306927,97740.0,97729.0,0.02336465]
["bitfinex","BTCUSD",1732385843532,0.13306927,97740.0,97713.0,0.27037891]
["bitfinex","BTCUSD",1732385843773,0.13306927,97740.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385843984,0.13478827,97740.0,97712.0,0.117976]
["bitfinex","BTCUSD",1732385845829,0.13478827,97740.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385848593,0.13606719,97740.0,97713.0,0.15]
["bitfinex","BTCUSD",1732385848824,0.13606719,97740.0,97712.0,0.02229493]
["bitfinex","BTCUSD",1732385849040,0.0759,97739.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385849272,0.0759,97739.0,97710.0,0.26728583]
["bitfinex","BTCUSD",1732385849768,0.10201427,97738.0,97710.0,0.04085641]
["bitfinex","BTCUSD",1732385850014,0.2,97733.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385850267,0.1211,97728.0,97707.0,0.04236647]
["bitfinex","BTCUSD",1732385850487,0.30869387,97726.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385850718,0.18339387,97717.0,97707.0,0.04223387]
["bitfinex","BTCUSD",1732385850957,0.0757,97714.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385851172,0.10329357,97713.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385851394,0.0757,97712.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385851624,0.0496,97715.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385851625,0.10329357,97711.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385851870,0.0757,97710.0,97707.0,0.0008595]
["bitfinex","BTCUSD",1732385852573,0.0757,97710.0,97680.0,0.12017156]
["bitfinex","BTCUSD",1732385852816,0.0757,97710.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732385854417,0.0757,97710.0,97682.0,0.15]
["bitfinex","BTCUSD",1732385857320,0.0757,97710.0,97682.0,0.19043378]
["bitfinex","BTCUSD",1732385858762,0.0757,97710.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385858991,0.0757,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385859442,0.0757,97710.0,97690.0,0.05372912]
["bitfinex","BTCUSD",1732385863325,0.0757,97710.0,97682.0,0.46491619]
["bitfinex","BTCUSD",1732385863568,0.0757,97710.0,97682.0,0.19043378]
["bitfinex","BTCUSD",1732385865423,0.10201427,97711.0,97682.0,0.19043378]
["bitfinex","BTCUSD",1732385865424,0.0757,97708.0,97682.0,0.19043378]
["bitfinex","BTCUSD",1732385868462,0.0017196,97739.0,97682.0,0.19043378]
["bitfinex","BTCUSD",1732385868463,0.0825,97704.0,97682.0,0.04043378]
["bitfinex","BTCUSD",1732385868725,0.12017156,97720.0,97682.0,0.04043378]
["bitfinex","BTCUSD",1732385868726,0.0825,97700.0,97682.0,0.04043378]
["bitfinex","BTCUSD",1732385868943,0.0825,97698.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385869451,0.18451427,97698.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385869663,0.0825,97696.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385869887,0.18339387,97701.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385869888,0.0825,97693.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385870106,0.10329379,97695.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385870107,0.10329379,97692.0,97675.0,0.04140087]
["bitfinex","BTCUSD",1732385870384,0.1287,97686.0,97675.0,0.04140087]
["bitfinex","BTCUSD",1732385870622,0.1256,97684.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385870866,0.0794,97682.0,97675.0,0.0008598]
["bitfinex","BTCUSD",1732385871105,0.0794,97681.0,97649.0,0.040885]
["bitfinex","BTCUSD",1732385871348,0.0794,97681.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732385871827,0.0794,97681.0,97651.0,0.15]
["bitfinex","BTCUSD",1732385872041,0.0794,97681.0,97651.0,0.25201427]
["bitfinex","BTCUSD",1732385872512,0.0794,97681.0,97660.0,0.12017156]
["bitfinex","BTCUSD",1732385872723,0.0794,97681.0,97661.0,0.15]
["bitfinex","BTCUSD",1732385873649,0.0794,97681.0,97653.0,0.15]
["bitfinex","BTCUSD",1732385873880,0.0794,97681.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732385874094,0.0794,97681.0,97655.0,0.15]
["bitfinex","BTCUSD",1732385874337,0.0794,97681.0,97656.0,0.10201427]
["bitfinex","BTCUSD",1732385874555,0.0794,97681.0,97657.0,0.15]
["bitfinex","BTCUSD",1732385879147,0.0754,97679.0,97657.0,0.15]
["bitfinex","BTCUSD",1732385880296,0.0754,97679.0,97657.0,0.0008597]
["bitfinex","BTCUSD",1732385880551,0.0754,97677.0,97657.0,0.0008597]
["bitfinex","BTCUSD",1732385885326,0.0479,97678.0,97661.0,0.15]
["bitfinex","BTCUSD",1732385885564,0.18339387,97696.0,97668.0,0.15]
["bitfinex","BTCUSD",1732385885787,0.12017156,97720.0,97668.0,0.15]
["bitfinex","BTCUSD",1732385885788,0.28540814,97693.0,97668.0,0.15]
["bitfinex","BTCUSD",1732385886230,0.10201427,97693.0,97668.0,0.15]
["bitfinex","BTCUSD",1732385886450,0.18339387,97700.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385886673,0.2,97707.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385886903,0.0017194,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385887133,0.10373367,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385887381,0.0017194,97710.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385887600,0.0017194,97710.0,97692.0,0.02292005]
["bitfinex","BTCUSD",1732385888308,0.0805,97709.0,97692.0,0.02292005]
["bitfinex","BTCUSD",1732385888556,0.0805,97709.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385890119,0.0805,97709.0,97690.0,0.04238626]
["bitfinex","BTCUSD",1732385892689,0.0805,97709.0,97691.0,0.02292005]
["bitfinex","BTCUSD",1732385893109,0.0805,97709.0,97691.0,0.17292005]
["bitfinex","BTCUSD",1732385896099,0.0805,97709.0,97690.0,0.04073104]
["bitfinex","BTCUSD",1732385896331,0.0017194,97710.0,97690.0,0.04073104]
["bitfinex","BTCUSD",1732385896332,0.07787926,97708.0,97690.0,0.04073104]
["bitfinex","BTCUSD",1732385896555,0.0766,97708.0,97672.0,0.048]
["bitfinex","BTCUSD",1732385896766,0.0766,97708.0,97681.0,0.14305519]
["bitfinex","BTCUSD",1732385897239,0.07787934,97707.0,97681.0,0.14305519]
["bitfinex","BTCUSD",1732385897484,0.0766,97704.0,97681.0,0.14305519]
["bitfinex","BTCUSD",1732385897699,0.10329373,97703.0,97681.0,0.14305519]
["bitfinex","BTCUSD",1732385897914,0.0766,97702.0,97672.0,0.04148526]
["bitfinex","BTCUSD",1732385898154,0.0766,97700.0,97672.0,0.04148526]
["bitfinex","BTCUSD",1732385898377,0.00127946,97699.0,97670.0,0.12017156]
["bitfinex","BTCUSD",1732385898596,0.0766,97698.0,97671.0,0.10201427]
["bitfinex","BTCUSD",1732385899089,0.0766,97698.0,97672.0,0.15]
["bitfinex","BTCUSD",1732385900002,0.0766,97698.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385902511,0.0766,97698.0,97680.0,0.12017156]
["bitfinex","BTCUSD",1732385902512,0.04093519,97698.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385902729,0.00292722,97698.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385902969,0.0485,97716.0,97689.0,0.15]
["bitfinex","BTCUSD",1732385904639,0.0017196,97709.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385905750,0.0751,97708.0,97690.0,0.00349729]
["bitfinex","BTCUSD",1732385907099,0.0751,97708.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385907310,0.0751,97708.0,97690.0,0.1131871]
["bitfinex","BTCUSD",1732385907564,0.0751,97708.0,97698.0,0.12017156]
["bitfinex","BTCUSD",1732385907775,0.0456,97726.0,97698.0,0.12017156]
["bitfinex","BTCUSD",1732385909206,0.0406,97726.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385909681,0.04044628,97726.0,97711.0,0.15]
["bitfinex","BTCUSD",1732385910386,0.04044628,97726.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385910619,0.04044628,97726.0,97711.0,0.04197616]
["bitfinex","BTCUSD",1732385910849,0.0758,97725.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385911333,0.07534118,97725.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385911554,0.2,97722.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385912023,0.195,97722.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385912733,0.195,97721.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385913443,0.195,97721.0,97696.0,0.21948995]
["bitfinex","BTCUSD",1732385913444,0.29701427,97721.0,97696.0,0.04047568]
["bitfinex","BTCUSD",1732385913666,0.04817923,97720.0,97696.0,0.04047568]
["bitfinex","BTCUSD",1732385913928,0.04817923,97720.0,97682.0,0.0451]
["bitfinex","BTCUSD",1732385913929,0.04817923,97720.0,97683.0,0.023]
["bitfinex","BTCUSD",1732385914146,0.0758,97719.0,97685.0,0.023]
["bitfinex","BTCUSD",1732385914365,0.0758,97719.0,97687.0,0.173]
["bitfinex","BTCUSD",1732385914582,0.0758,97719.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385915785,0.0758,97719.0,97691.0,0.14305519]
["bitfinex","BTCUSD",1732385916926,0.0775184,97719.0,97691.0,0.14305519]
["bitfinex","BTCUSD",1732385917390,0.0775184,97719.0,97700.0,0.12017156]
["bitfinex","BTCUSD",1732385918126,0.0775184,97719.0,97701.0,0.15]
["bitfinex","BTCUSD",1732385918344,0.0775184,97719.0,97695.0,0.075]
["bitfinex","BTCUSD",1732385918563,0.0775184,97719.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385919947,0.0775184,97719.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385920633,0.0725184,97719.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385921818,0.07379761,97719.0,97690.0,0.12017156]
["bitfinex","BTCUSD",1732385922046,0.07379761,97719.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385923200,0.0725184,97719.0,97691.0,0.15]
["bitfinex","BTCUSD",1732385927542,0.0725184,97719.0,97682.0,0.08223312]
["bitfinex","BTCUSD",1732385927756,0.0725184,97719.0,97684.0,0.15]
["bitfinex","BTCUSD",1732385927982,0.0725184,97719.0,97685.0,0.10201427]
["bitfinex","BTCUSD",1732385928215,0.0812,97717.0,97686.0,0.15]
["bitfinex","BTCUSD",1732385928441,0.0812,97715.0,97686.0,0.15]
["bitfinex","BTCUSD",1732385928701,0.14859359,97716.0,97686.0,0.15]
["bitfinex","BTCUSD",1732385928702,0.0812,97713.0,97691.0,0.0008589]
["bitfinex","BTCUSD",1732385928941,0.10201427,97713.0,97691.0,0.0008589]
["bitfinex","BTCUSD",1732385929206,0.0812,97712.0,97691.0,0.0008589]
["bitfinex","BTCUSD",1732385932371,0.10201427,97713.0,97680.0,0.04978899]
["bitfinex","BTCUSD",1732385932372,0.0468,97711.0,97680.0,0.04978899]
["bitfinex","BTCUSD",1732385932589,0.0814,97710.0,97681.0,0.10201427]
["bitfinex","BTCUSD",1732385934765,0.0814,97710.0,97682.0,0.15]
["bitfinex","BTCUSD",1732385935008,0.0814,97710.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732385935226,0.0814,97710.0,97684.0,0.15]
["bitfinex","BTCUSD",1732385936821,0.0814,97710.0,97684.0,0.145]
["bitfinex","BTCUSD",1732385937073,0.0814,97710.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732385938431,0.10201427,97713.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732385938432,0.0814,97708.0,97683.0,0.10201427]
["bitfinex","BTCUSD",1732385938655,0.0814,97708.0,97680.0,0.04060431]
["bitfinex","BTCUSD",1732385938656,0.12017156,97700.0,97680.0,0.04060431]
["bitfinex","BTCUSD",1732385938885,0.18339387,97705.0,97680.0,0.04060431]
["bitfinex","BTCUSD",1732385939115,0.10329371,97707.0,97659.0,0.01660613]
["bitfinex","BTCUSD",1732385939116,0.0814,97694.0,97665.0,0.005]
["bitfinex","BTCUSD",1732385939336,0.07903855,97694.0,97666.0,0.10201427]
["bitfinex","BTCUSD",1732385939799,0.07903855,97694.0,97670.0,0.12017156]
["bitfinex","BTCUSD",1732385940273,0.07903855,97694.0,97671.0,0.15]
["bitfinex","BTCUSD",1732385940992,0.07903855,97694.0,97665.0,0.005]
["bitfinex","BTCUSD",1732385941215,0.07903855,97694.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385944360,0.0468,97693.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385944605,0.08129193,97692.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385946207,0.08039193,97692.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385946872,0.08039193,97692.0,97683.0,0.04299965]
["bitfinex","BTCUSD",1732385947134,0.0456,97690.0,97683.0,0.04299965]
["bitfinex","BTCUSD",1732385947346,0.10329391,97689.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385947585,0.0456,97688.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385947810,0.0456,97686.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385948031,0.0456,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385949152,0.121,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385950046,0.121,97684.0,97683.0,0.04150559]
["bitfinex","BTCUSD",1732385950495,0.121,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385951891,0.22429391,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385952116,0.22301427,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385953216,0.22301427,97684.0,97683.0,0.04197767]
["bitfinex","BTCUSD",1732385953431,0.22301427,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385954128,0.41801427,97684.0,97683.0,0.1508589]
["bitfinex","BTCUSD",1732385954576,0.41801427,97684.0,97683.0,0.0008589]
["bitfinex","BTCUSD",1732385955257,0.41801427,97684.0,97683.0,0.04327533]
["bitfinex","BTCUSD",1732385955491,0.0775,97678.0,97642.0,0.023]
["bitfinex","BTCUSD",1732385955732,0.0775,97678.0,97643.0,0.10201427]
["bitfinex","BTCUSD",1732385955975,0.0775,97678.0,97644.0,0.023]
["bitfinex","BTCUSD",1732385956209,0.0775,97678.0,97645.0,0.10201427]
["bitfinex","BTCUSD",1732385957569,0.0775,97678.0,97646.0,0.15]
["bitfinex","BTCUSD",1732385957790,0.0775,97678.0,97647.0,0.10201427]
["bitfinex","BTCUSD",1732385958002,0.0775,97678.0,97648.0,0.15]
["bitfinex","BTCUSD",1732385958221,0.0775,97678.0,97648.0,0.25201427]
["bitfinex","BTCUSD",1732385959090,0.0775,97678.0,97650.0,0.12040788]
["bitfinex","BTCUSD",1732385959304,0.0775,97678.0,97651.0,0.15]
["bitfinex","BTCUSD",1732385959767,0.0775,97678.0,97661.0,0.15]
["bitfinex","BTCUSD",1732385959768,0.04083521,97678.0,97661.0,0.15]
["bitfinex","BTCUSD",1732385960453,0.04516479,97679.0,97663.0,0.15]
["bitfinex","BTCUSD",1732385960664,0.04516479,97679.0,97665.0,0.15]
["bitfinex","BTCUSD",1732385961563,0.0017188,97694.0,97670.0,0.15]
["bitfinex","BTCUSD",1732385961774,0.10373307,97694.0,97670.0,0.15]
["bitfinex","BTCUSD",1732385962215,0.195,97692.0,97670.0,0.15]
["bitfinex","BTCUSD",1732385963092,0.195,97692.0,97668.0,0.0756]
["bitfinex","BTCUSD",1732385963568,0.0775,97691.0,97668.0,0.0756]
["bitfinex","BTCUSD",1732385964479,0.0489,97690.0,97668.0,0.0756]
["bitfinex","BTCUSD",1732385965742,0.0489,97690.0,97665.0,0.15]
["bitfinex","BTCUSD",1732385965975,0.15091427,97690.0,97665.0,0.15]
["bitfinex","BTCUSD",1732385966245,0.0793,97685.0,97663.0,0.04127938]
["bitfinex","BTCUSD",1732385966493,0.0793,97683.0,97663.0,0.04127938]
["bitfinex","BTCUSD",1732385966721,0.15031427,97682.0,97650.0,0.155]
["bitfinex","BTCUSD",1732385966956,0.0483,97682.0,97660.0,0.12040788]
["bitfinex","BTCUSD",1732385967185,0.0483,97682.0,97661.0,0.15]
["bitfinex","BTCUSD",1732385967460,0.0483,97682.0,97660.0,0.00142716]
["bitfinex","BTCUSD",1732385967691,0.0483,97682.0,97661.0,0.02284025]
["bitfinex","BTCUSD",1732385967938,0.00447254,97689.0,97670.0,0.12040788]
["bitfinex","BTCUSD",1732385968166,0.00447254,97689.0,97662.0,0.22721427]
["bitfinex","BTCUSD",1732385969359,0.0017192,97690.0,97670.0,0.12040788]
["bitfinex","BTCUSD",1732385969577,0.0017192,97690.0,97671.0,0.15]
["bitfinex","BTCUSD",1732385973299,0.0481542,97692.0,97671.0,0.15]
["bitfinex","BTCUSD",1732385973946,0.2431542,97692.0,97671.0,0.15]
["bitfinex","BTCUSD",1732385974190,0.2431542,97692.0,97671.0,0.19191892]
["bitfinex","BTCUSD",1732385974410,0.0481542,97692.0,97671.0,0.19191892]
["bitfinex","BTCUSD",1732385974622,0.2431542,97692.0,97671.0,0.19191892]
["bitfinex","BTCUSD",1732385974845,0.0481542,97692.0,97671.0,0.19191892]
["bitfinex","BTCUSD",1732385978395,0.0481542,97692.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385978639,0.0762,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385978857,0.0017182,97692.0,97681.0,0.15]
["bitfinex","BTCUSD",1732385979538,0.0017182,97692.0,97672.0,0.2261]
["bitfinex","BTCUSD",1732385979760,0.0762,97691.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385980527,0.0762,97691.0,97671.0,0.19277802]
["bitfinex","BTCUSD",1732385981670,0.0491,97690.0,97671.0,0.19277802]
["bitfinex","BTCUSD",1732385982334,0.0491,97690.0,97672.0,0.02165134]
["bitfinex","BTCUSD",1732385983264,0.0491,97690.0,97671.0,0.19277802]
["bitfinex","BTCUSD",1732385983724,0.0491,97690.0,97672.0,0.02165134]
["bitfinex","BTCUSD",1732385984181,0.1032938,97689.0,97672.0,0.02165134]
["bitfinex","BTCUSD",1732385984418,0.1253,97688.0,97672.0,0.02165134]
["bitfinex","BTCUSD",1732385984650,0.28668778,97687.0,97672.0,0.02165134]
["bitfinex","BTCUSD",1732385984886,0.1253,97681.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385985105,0.15239402,97680.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385985377,0.0491,97676.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385990100,0.04859683,97676.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385995545,0.04987659,97676.0,97671.0,0.04277802]
["bitfinex","BTCUSD",1732385995729,0.04987659,97676.0,97640.0,0.12039976]
["bitfinex","BTCUSD",1732385995999,0.04987659,97676.0,97646.0,0.10201427]
["bitfinex","BTCUSD",1732385997354,0.10329403,97675.0,97645.0,0.11759604]
["bitfinex","BTCUSD",1732385997576,0.0462,97669.0,97645.0,0.04149604]
["bitfinex","BTCUSD",1732385997791,0.10329417,97668.0,97645.0,0.04149604]
["bitfinex","BTCUSD",1732385998026,0.082,97667.0,97641.0,0.0008596]
["bitfinex","BTCUSD",1732385998286,0.18339387,97659.0,97641.0,0.04220637]
["bitfinex","BTCUSD",1732385998502,0.10201427,97658.0,97641.0,0.04220637]
["bitfinex","BTCUSD",1732385998731,0.10201427,97658.0,97641.0,0.0008596]
["bitfinex","BTCUSD",1732386000085,0.10201427,97658.0,97636.0,0.05568584]
["bitfinex","BTCUSD",1732386000550,0.10201427,97658.0,97636.0,0.09752187]
["bitfinex","BTCUSD",1732386000790,0.0462,97657.0,97636.0,0.09752187]
["bitfinex","BTCUSD",1732386001023,0.10201427,97656.0,97636.0,0.09752187]
["bitfinex","BTCUSD",1732386002193,0.10201427,97656.0,97634.0,0.14303747]
["bitfinex","BTCUSD",1732386002424,0.082,97655.0,97634.0,0.14303747]
["bitfinex","BTCUSD",1732386002640,0.10201427,97654.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386003098,0.00128008,97653.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386003350,0.22959387,97649.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386003606,0.1032945,97648.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386003848,0.082,97644.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386004103,0.082,97642.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386004352,0.10329453,97641.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386008275,0.18339387,97639.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386008509,0.0809,97637.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386008746,0.10329459,97636.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386009200,0.18339387,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386009423,0.28540814,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386010810,0.40800814,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386013635,0.60300814,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386018035,0.75300814,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386019382,0.75280272,97634.0,97633.0,19.44938128]
["bitfinex","BTCUSD",1732386020266,0.75280272,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386020499,0.7517333,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386022624,0.3595333,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386023062,0.5545333,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386028121,0.5543293,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386028341,0.55427726,97634.0,97633.0,19.4073601]
["bitfinex","BTCUSD",1732386029945,0.55427726,97634.0,97633.0,19.40719623]
["bitfinex","BTCUSD",1732386033951,0.47887726,97634.0,97633.0,19.08701465]
["bitfinex","BTCUSD",1732386034187,0.29675823,97634.0,97633.0,19.08701465]
["bitfinex","BTCUSD",1732386034410,0.195,97640.0,97633.0,19.13241465]
["bitfinex","BTCUSD",1732386034657,0.16634617,97639.0,97633.0,19.13241465]
["bitfinex","BTCUSD",1732386034900,0.0017192,97643.0,97634.0,0.0812]
["bitfinex","BTCUSD",1732386035143,0.0017192,97658.0,97634.0,0.0812]
["bitfinex","BTCUSD",1732386035390,0.10329433,97657.0,97634.0,0.0812]
["bitfinex","BTCUSD",1732386039839,0.10501353,97657.0,97634.0,0.0812]
["bitfinex","BTCUSD",1732386043054,0.10373347,97657.0,97634.0,0.0812]
["bitfinex","BTCUSD",1732386043317,0.0017192,97657.0,97640.0,0.12044659]
["bitfinex","BTCUSD",1732386043544,0.0017192,97657.0,97641.0,0.0454]
["bitfinex","BTCUSD",1732386043792,0.0017192,97657.0,97647.0,0.12044659]
["bitfinex","BTCUSD",1732386044034,0.0017192,97657.0,97648.0,0.0454]
["bitfinex","BTCUSD",1732386044251,0.077,97677.0,97651.0,0.0812]
["bitfinex","BTCUSD",1732386044501,0.04278837,97719.0,97651.0,0.0812]
["bitfinex","BTCUSD",1732386044502,0.10201427,97675.0,97651.0,0.0812]
["bitfinex","BTCUSD",1732386045704,0.10201427,97675.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732386046159,0.00127978,97680.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732386046372,0.18211903,97683.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732386046373,0.10329405,97679.0,97652.0,0.0454]
["bitfinex","BTCUSD",1732386046614,0.18211903,97686.0,97661.0,0.0455]
["bitfinex","BTCUSD",1732386046826,0.10201427,97685.0,97662.0,0.0756]
["bitfinex","BTCUSD",1732386047504,0.0017182,97692.0,97662.0,0.0756]
["bitfinex","BTCUSD",1732386047505,0.0017182,97692.0,97670.0,0.12044659]
["bitfinex","BTCUSD",1732386047722,0.10201427,97691.0,97670.0,0.12044659]
["bitfinex","BTCUSD",1732386048013,0.10201427,97691.0,97671.0,0.0455]
["bitfinex","BTCUSD",1732386049594,0.10329387,97691.0,97671.0,0.0455]
["bitfinex","BTCUSD",1732386052323,0.00127961,97690.0,97672.0,0.02505462]
["bitfinex","BTCUSD",1732386052558,0.10329388,97690.0,97672.0,0.02505462]
["bitfinex","BTCUSD",1732386055323,0.10329388,97690.0,97671.0,0.0455]
["bitfinex","BTCUSD",1732386055539,0.10329388,97690.0,97671.0,0.04469975]
["bitfinex","BTCUSD",1732386056702,0.10329388,97690.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386056957,0.10201427,97689.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386057181,0.25879874,97688.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386057415,0.10201427,97687.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386057628,0.00127971,97686.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386057854,0.10201427,97685.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386058072,0.00127971,97684.0,97671.0,0.08641308]
["bitfinex","BTCUSD",1732386058303,0.00127971,97684.0,97671.0,0.04171333]
["bitfinex","BTCUSD",1732386058304,0.18211903,97681.0,97671.0,0.04171333]
["bitfinex","BTCUSD",1732386058521,0.10329407,97680.0,97671.0,0.04171333]
["bitfinex","BTCUSD",1732386058752,0.10329407,97680.0,97657.0,0.046]
["bitfinex","BTCUSD",1732386058975,0.28525935,97680.0,97657.0,0.046]
["bitfinex","BTCUSD",1732386059427,0.18211903,97676.0,97657.0,0.046]
["bitfinex","BTCUSD",1732386059657,0.18211903,97668.0,97651.0,0.04187205]
["bitfinex","BTCUSD",1732386059878,0.10329424,97667.0,97651.0,0.04187205]
["bitfinex","BTCUSD",1732386060356,0.10329424,97667.0,97633.0,19.04545523]
["bitfinex","BTCUSD",1732386060575,0.10329424,97667.0,97633.0,19.1474695]
["bitfinex","BTCUSD",1732386060808,0.10329424,97667.0,97633.0,19.18849044]
["bitfinex","BTCUSD",1732386061031,0.10329424,97667.0,97634.0,0.023]
["bitfinex","BTCUSD",1732386061255,0.28541327,97667.0,97634.0,0.023]
["bitfinex","BTCUSD",1732386061474,0.18211903,97658.0,97633.0,19.08647617]
["bitfinex","BTCUSD",1732386061687,0.10329437,97657.0,97633.0,19.08647617]
["bitfinex","BTCUSD",1732386062166,0.18211903,97647.0,97633.0,19.08647617]
["bitfinex","BTCUSD",1732386062384,0.10201427,97646.0,97633.0,19.08647617]
["bitfinex","BTCUSD",1732386063783,0.10201427,97646.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386064482,0.00128025,97645.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386064728,0.10201427,97644.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386065007,0.00128025,97643.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386065233,0.0754,97656.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386065463,0.10201427,97655.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386065690,0.00128008,97654.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386065941,0.10201427,97653.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386066642,0.00128008,97652.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386066877,0.10329435,97652.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386068355,0.10201427,97651.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386068623,0.18211903,97647.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386068880,0.10329452,97646.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386070743,0.18211903,97642.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386071032,0.18211903,97637.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386071250,0.10201427,97636.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386074105,0.18211903,97644.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386074350,0.2854136,97643.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386074582,0.10201427,97643.0,97633.0,18.79316433]
["bitfinex","BTCUSD",1732386075045,0.0754,97650.0,97633.0,18.53319707]
["bitfinex","BTCUSD",1732386075279,0.10329446,97649.0,97634.0,0.00323962]
["bitfinex","BTCUSD",1732386079357,0.10329446,97649.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386080069,0.18211903,97642.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386080301,0.10201427,97641.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386081481,0.0012803,97640.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386081664,0.10201427,97639.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386083577,0.0012803,97649.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386083798,0.10201427,97648.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386084040,0.00128021,97647.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386084283,0.10329448,97646.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386085442,0.10211254,97646.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386088373,0.18211903,97642.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386088616,0.18091427,97641.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386089317,0.0012803,97640.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386089550,0.18091427,97641.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386089551,0.10201427,97639.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386089809,0.0789,97641.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386090074,0.10201427,97640.0,97633.0,18.48075745]
["bitfinex","BTCUSD",1732386090313,0.18211903,97649.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386090563,0.10201427,97646.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386091278,0.0752,97661.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386091499,0.10329431,97660.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386091727,0.00128004,97661.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386091966,0.25903743,97667.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386091967,0.00127998,97666.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386092196,0.10329425,97665.0,97634.0,0.0487]
["bitfinex","BTCUSD",1732386097661,0.10329425,97665.0,97635.0,0.0481]
["bitfinex","BTCUSD",1732386098382,0.10329425,97665.0,97640.0,0.12044659]
["bitfinex","BTCUSD",1732386098609,0.10329425,97665.0,97641.0,0.0481]
["bitfinex","BTCUSD",1732386099082,0.10501265,97665.0,97641.0,0.0481]
["bitfinex","BTCUSD",1732386101400,0.10501265,97665.0,97642.0,0.27433866]
["bitfinex","BTCUSD",1732386101618,0.10501265,97665.0,97641.0,0.0481]
["bitfinex","BTCUSD",1732386102075,0.10501265,97665.0,97641.0,0.32243866]
["bitfinex","BTCUSD",1732386102300,0.10501265,97665.0,97643.0,0.27433866]
["bitfinex","BTCUSD",1732386102969,0.10373267,97665.0,97650.0,0.12044659]
["bitfinex","BTCUSD",1732386103182,0.10373267,97665.0,97651.0,0.0797]
["bitfinex","BTCUSD",1732386103637,0.0017184,97665.0,97651.0,0.0797]
["bitfinex","BTCUSD",1732386103877,0.0017184,97665.0,97652.0,0.0481]
["bitfinex","BTCUSD",1732386104296,0.0017184,97665.0,97652.0,0.32279498]
["bitfinex","BTCUSD",1732386104524,0.0017184,97665.0,97651.0,0.0797]
["bitfinex","BTCUSD",1732386106835,0.0017184,97665.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732386107070,0.0017184,97665.0,97655.0,0.023]
["bitfinex","BTCUSD",1732386107299,0.00127817,97687.0,97679.0,0.5443632]
["bitfinex","BTCUSD",1732386107523,0.10201427,97686.0,97680.0,0.02468746]
["bitfinex","BTCUSD",1732386107969,0.0781,97688.0,97680.0,0.02468746]
["bitfinex","BTCUSD",1732386108907,0.0781,97688.0,97655.0,0.12501427]
["bitfinex","BTCUSD",1732386108908,0.28541291,97687.0,97661.0,0.0819]
["bitfinex","BTCUSD",1732386109139,0.28541291,97687.0,97665.0,0.02468746]
["bitfinex","BTCUSD",1732386111178,0.28713091,97687.0,97665.0,0.02468746]
["bitfinex","BTCUSD",1732386113236,0.28713091,97687.0,97661.0,0.0819]
["bitfinex","BTCUSD",1732386113744,0.28713091,97687.0,97661.0,0.12293137]
["bitfinex","BTCUSD",1732386113965,0.28713091,97687.0,97662.0,0.01557056]
["bitfinex","BTCUSD",1732386114868,0.28713091,97687.0,97662.0,0.16557056]
["bitfinex","BTCUSD",1732386117729,0.28594952,97687.0,97662.0,0.16557056]
["bitfinex","BTCUSD",1732386118218,0.10383049,97687.0,97662.0,0.16557056]
["bitfinex","BTCUSD",1732386118441,0.28594952,97687.0,97662.0,0.16557056]
["bitfinex","BTCUSD",1732386121282,0.28594952,97687.0,97661.0,0.03744041]
["bitfinex","BTCUSD",1732386121539,0.28594952,97687.0,97659.0,0.0487]
["bitfinex","BTCUSD",1732386121540,0.0789,97686.0,97659.0,0.0487]
["bitfinex","BTCUSD",1732386121774,0.10329397,97685.0,97659.0,0.0487]
["bitfinex","BTCUSD",1732386122223,0.10329397,97685.0,97659.0,0.09076397]
["bitfinex","BTCUSD",1732386122679,0.0789,97684.0,97659.0,0.09076397]
["bitfinex","BTCUSD",1732386122920,0.0012797,97683.0,97659.0,0.09076397]
["bitfinex","BTCUSD",1732386124543,0.0012797,97683.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386125561,0.18091427,97684.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386126458,0.00127971,97683.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386126907,0.081,97682.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386127143,0.18211903,97677.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386127394,0.081,97675.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386127624,0.15289411,97676.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386127625,0.10329411,97674.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386127862,0.18211903,97669.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386128095,0.18211903,97666.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386128321,0.081,97662.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386128539,0.18429427,97662.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386130503,0.3664133,97662.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386130686,0.4133333,97662.0,97661.0,0.0008589]
["bitfinex","BTCUSD",1732386140027,0.0783,97661.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386140263,0.0783,97659.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386140468,0.0783,97657.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386140748,0.12044659,97660.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386140749,0.0783,97655.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386140960,0.0783,97653.0,97633.0,18.39448613]
["bitfinex","BTCUSD",1732386141183,0.0783,97653.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386141184,0.1032945,97652.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386142150,0.1265,97651.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386142393,0.1032945,97650.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386142835,0.0783,97649.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386143067,0.1032945,97648.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386143526,0.1032945,97648.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386147279,0.1032945,97648.0,97634.0,0.1508589]
["bitfinex","BTCUSD",1732386147717,0.1032945,97648.0,97633.0,18.43643289]
["bitfinex","BTCUSD",1732386147718,0.1032945,97648.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386148427,0.10201427,97648.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386149600,0.00128023,97647.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386149829,0.10201427,97646.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386150053,0.00128022,97645.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386150281,0.10329449,97644.0,97633.0,18.29373661]
["bitfinex","BTCUSD",1732386151680,0.10329449,97644.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386156782,0.10201427,97644.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386156991,0.07958022,97649.0,97635.0,0.0481]
["bitfinex","BTCUSD",1732386156992,0.06755849,97649.0,97635.0,0.0481]
["bitfinex","BTCUSD",1732386158113,0.06755849,97649.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386159269,0.06755849,97649.0,97633.0,18.24534756]
["bitfinex","BTCUSD",1732386159507,0.0017184,97644.0,97633.0,18.24534756]
["bitfinex","BTCUSD",1732386159718,0.0017184,97644.0,97633.0,18.0066249]
["bitfinex","BTCUSD",1732386159948,0.0017184,97644.0,97633.0,17.78499898]
["bitfinex","BTCUSD",1732386160240,0.0017184,97644.0,97633.0,17.56592988]
["bitfinex","BTCUSD",1732386162077,0.0017184,97644.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386164664,0.0825,97643.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386169014,0.0825,97643.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386170162,0.08201085,97643.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386172661,0.08201085,97643.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386173131,0.0472,97642.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386173367,0.0795,97641.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386173589,0.00128026,97640.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386173811,0.0795,97639.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386175005,0.00128024,97641.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386175006,0.08001348,97634.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386175996,0.08001348,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386176731,0.41134678,97634.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386177444,0.41134678,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386178638,0.40672178,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386178882,0.40554781,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386179353,0.40554781,97634.0,97633.0,17.48534678]
["bitfinex","BTCUSD",1732386179575,0.39948387,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386183438,0.21736484,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386183711,0.06815057,97634.0,97633.0,17.63534678]
["bitfinex","BTCUSD",1732386183958,0.06815057,97634.0,97633.0,17.43534678]
["bitfinex","BTCUSD",1732386185122,0.0795,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386185340,0.18151427,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386187991,0.18151427,97640.0,97635.0,0.02414731]
["bitfinex","BTCUSD",1732386188257,0.0795,97640.0,97635.0,0.02414731]
["bitfinex","BTCUSD",1732386188481,0.0017184,97643.0,97635.0,0.02414731]
["bitfinex","BTCUSD",1732386191602,0.0458,97641.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386191816,0.10201427,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386194956,0.10138922,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386198645,0.10036544,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386201019,0.0811,97635.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386201263,0.18211903,97634.0,97633.0,17.28534678]
["bitfinex","BTCUSD",1732386201523,0.4112333,97634.0,97633.0,17.28534678]
["bitfinex","BTCUSD",1732386207547,0.4112333,97634.0,97633.0,17.04912589]
["bitfinex","BTCUSD",1732386207766,0.4132333,97634.0,97633.0,17.04912589]
["bitfinex","BTCUSD",1732386207984,0.4112333,97634.0,97633.0,17.04912589]
["bitfinex","BTCUSD",1732386208210,0.4132333,97634.0,97633.0,17.00717913]
["bitfinex","BTCUSD",1732386209449,0.8132333,97634.0,97633.0,17.00717913]
["bitfinex","BTCUSD",1732386209686,0.8132333,97634.0,97633.0,16.67287913]
["bitfinex","BTCUSD",1732386209687,0.8362333,97634.0,97633.0,16.67287913]
["bitfinex","BTCUSD",1732386215122,0.83491068,97634.0,97633.0,16.67287913]
["bitfinex","BTCUSD",1732386216742,0.83491068,97634.0,97633.0,16.54477913]
["bitfinex","BTCUSD",1732386216967,0.72391068,97634.0,97633.0,16.41667913]
["bitfinex","BTCUSD",1732386219452,0.72391068,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386221940,0.80065105,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386222362,0.87391068,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386223253,0.98121068,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386225567,1.07196657,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386225783,0.98121068,97634.0,97633.0,16.20969788]
["bitfinex","BTCUSD",1732386226865,0.98121068,97634.0,97633.0,15.69871434]
["bitfinex","BTCUSD",1732386228228,0.98292868,97634.0,97633.0,15.69871434]
["bitfinex","BTCUSD",1732386229969,0.98292868,97634.0,97633.0,15.47449723]
["bitfinex","BTCUSD",1732386231038,0.98292868,97634.0,97633.0,15.22873733]
["bitfinex","BTCUSD",1732386232385,1.02261776,97634.0,97633.0,15.22873733]
["bitfinex","BTCUSD",1732386232604,0.98292868,97634.0,97633.0,15.22873733]
["bitfinex","BTCUSD",1732386232811,0.98292868,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386235975,1.07350878,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386236483,0.98292868,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386236692,1.42115405,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386237372,1.41990405,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386238473,1.41986412,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386238935,1.31599607,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386239173,1.54240385,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386239407,1.31599607,97634.0,97633.0,15.22565833]
["bitfinex","BTCUSD",1732386240307,1.34753548,97634.0,97633.0,14.69501752]
["bitfinex","BTCUSD",1732386240525,1.31599607,97634.0,97633.0,14.69501752]
["bitfinex","BTCUSD",1732386241849,1.31599607,97634.0,97633.0,14.18397245]
["bitfinex","BTCUSD",1732386242057,0.98167868,97634.0,97633.0,14.18397245]
["bitfinex","BTCUSD",1732386242607,1.07226076,97634.0,97633.0,14.18397245]
["bitfinex","BTCUSD",1732386242691,0.98167868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386242921,1.07226076,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386243139,0.98167868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386243564,0.60213227,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386243791,0.98167868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386243997,1.04274925,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386244448,0.98167868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386245766,0.97837868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386246472,0.96557868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386247858,0.97623681,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386248321,0.77623681,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386248794,0.68527868,97634.0,97633.0,13.88327861]
["bitfinex","BTCUSD",1732386249003,0.48527868,97634.0,97633.0,13.93287861]
["bitfinex","BTCUSD",1732386249464,0.68527868,97634.0,97633.0,14.87774861]
["bitfinex","BTCUSD",1732386250428,0.70827868,97634.0,97633.0,14.87774861]
["bitfinex","BTCUSD",1732386250902,0.85827868,97634.0,97633.0,14.87774861]
["bitfinex","BTCUSD",1732386253372,0.65827868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386253802,0.85827868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386254022,0.70827868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386256182,0.48527868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386256425,0.10373227,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386256655,0.48327868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386256901,0.28327868,97634.0,97633.0,14.95414861]
["bitfinex","BTCUSD",1732386258370,0.11800448,97634.0,97633.0,14.95424861]
["bitfinex","BTCUSD",1732386259040,0.11800448,97634.0,97633.0,14.99604411]
["bitfinex","BTCUSD",1732386260441,0.11729802,97634.0,97633.0,14.66601032]
["bitfinex","BTCUSD",1732386261318,0.0017182,97640.0,97633.0,14.53991032]
["bitfinex","BTCUSD",1732386261769,0.0017182,97640.0,97635.0,0.1261]
["bitfinex","BTCUSD",1732386262014,0.0017182,97640.0,97633.0,14.53991032]
["bitfinex","BTCUSD",1732386262259,0.00128032,97639.0,97634.0,0.1261]
["bitfinex","BTCUSD",1732386262486,0.00128032,97639.0,97633.0,14.53991032]
["bitfinex","BTCUSD",1732386262487,0.00128032,97639.0,97635.0,0.1261]
["bitfinex","BTCUSD",1732386262717,0.00128032,97639.0,97637.0,0.0497]
["bitfinex","BTCUSD",1732386262926,0.00128032,97639.0,97638.0,0.0764]
["bitfinex","BTCUSD",1732386263170,0.0017182,97640.0,97638.0,0.0764]
["bitfinex","BTCUSD",1732386263403,0.0017182,97640.0,97639.0,0.0497]
["bitfinex","BTCUSD",1732386263612,0.0017182,97640.0,97639.0,0.1261]
["bitfinex","BTCUSD",1732386266950,0.10501276,97640.0,97639.0,0.1261]
["bitfinex","BTCUSD",1732386267184,0.10501276,97640.0,97633.0,14.30694206]
["bitfinex","BTCUSD",1732386267398,0.10329465,97639.0,97633.0,14.30694206]
["bitfinex","BTCUSD",1732386267617,0.10201427,97637.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386267827,0.10201427,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386268056,0.10329473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386271731,0.10529473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386271963,0.10329473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386272617,0.10201427,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386273060,0.10529473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386274435,0.12629473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386274950,0.10329473,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386275202,0.10201427,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386275630,0.12701427,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386276068,0.12873227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386277233,0.12673227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386277470,0.12801272,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386277693,0.13001272,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386279102,0.12873227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386280931,0.32873227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386281443,0.32673227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386281672,0.12673227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386281903,0.12801274,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386282372,0.10373227,97634.0,97633.0,13.32027656]
["bitfinex","BTCUSD",1732386283859,0.10373227,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386285472,0.12673227,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386285694,0.13001267,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386290769,0.12801267,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386292614,0.13001267,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386292849,0.12801267,97634.0,97633.0,14.26514656]
["bitfinex","BTCUSD",1732386294443,0.12801267,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386295809,0.13001267,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386296957,0.12801267,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386297611,0.10373227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386297856,0.12673227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386300856,0.10373227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386302249,0.10573227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386302705,0.12873227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386306214,0.12673227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386306431,0.1280127,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386306713,0.1300127,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386308319,0.3300127,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386308547,0.32873227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386310004,0.65633227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386310236,0.69760558,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386311386,0.65633227,97634.0,97633.0,13.99059086]
["bitfinex","BTCUSD",1732386315912,0.65633227,97634.0,97633.0,13.65272476]
["bitfinex","BTCUSD",1732386317081,0.65616825,97634.0,97633.0,13.65272476]
["bitfinex","BTCUSD",1732386319397,0.57656825,97634.0,97633.0,13.65272476]
["bitfinex","BTCUSD",1732386319618,0.52856825,97634.0,97633.0,13.65272476]
["bitfinex","BTCUSD",1732386321258,0.65256825,97634.0,97633.0,13.65272476]
["bitfinex","BTCUSD",1732386322851,0.65256825,97634.0,97633.0,13.38478528]
["bitfinex","BTCUSD",1732386324003,0.65752825,97634.0,97633.0,13.38478528]
["bitfinex","BTCUSD",1732386326674,0.65752825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386330751,0.58162825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386331023,0.53152825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386331232,0.33352825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386331448,0.53352825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386331696,0.13152825,97634.0,97633.0,13.07707174]
["bitfinex","BTCUSD",1732386332436,0.10852825,97634.0,97633.0,12.76021861]
["bitfinex","BTCUSD",1732386333742,0.13152825,97634.0,97633.0,12.76021861]
["bitfinex","BTCUSD",1732386335997,0.13152825,97634.0,97633.0,12.41496656]
["bitfinex","BTCUSD",1732386336235,0.13152825,97634.0,97633.0,12.46426656]
["bitfinex","BTCUSD",1732386336464,0.13152825,97634.0,97633.0,12.54476656]
["bitfinex","BTCUSD",1732386336686,0.10852825,97634.0,97633.0,12.54476656]
["bitfinex","BTCUSD",1732386337586,0.10852825,97634.0,97633.0,12.5855502]
["bitfinex","BTCUSD",1732386338301,0.10852825,97634.0,97633.0,12.67724882]
["bitfinex","BTCUSD",1732386339221,0.10852825,97634.0,97633.0,12.5855502]
["bitfinex","BTCUSD",1732386343354,0.10852825,97634.0,97633.0,12.34653887]
["bitfinex","BTCUSD",1732386350368,0.1267874,97634.0,97633.0,12.34653887]
["bitfinex","BTCUSD",1732386350583,0.1267874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386352593,0.3267874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386352807,0.5752874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386353896,0.3752874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386354144,0.5752874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386363307,0.3752874,97634.0,97633.0,12.17595523]
["bitfinex","BTCUSD",1732386363490,0.5752874,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386364727,0.57521096,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386364949,0.57166052,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386365167,0.57366052,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386365884,0.37366052,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386366756,0.17166052,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386367033,0.12516052,97634.0,97633.0,11.95709002]
["bitfinex","BTCUSD",1732386373156,0.12516052,97634.0,97633.0,11.61761963]
["bitfinex","BTCUSD",1732386376266,0.12516052,97634.0,97633.0,11.27454754]
["bitfinex","BTCUSD",1732386376502,0.12516052,97634.0,97633.0,11.35534754]
["bitfinex","BTCUSD",1732386376749,0.10216052,97634.0,97633.0,11.35534754]
["bitfinex","BTCUSD",1732386376967,0.10216052,97634.0,97633.0,11.40274754]
["bitfinex","BTCUSD",1732386377221,0.10216052,97634.0,97633.0,11.44410194]
["bitfinex","BTCUSD",1732386380183,0.10202888,97634.0,97633.0,11.44410194]
["bitfinex","BTCUSD",1732386389834,0.006678,97634.0,97633.0,11.44410194]
["bitfinex","BTCUSD",1732386390338,0.006678,97634.0,97633.0,11.59410194]
["bitfinex","BTCUSD",1732386390984,0.006678,97634.0,97633.0,11.30074162]
["bitfinex","BTCUSD",1732386392514,0.006678,97634.0,97633.0,11.3923434]
["bitfinex","BTCUSD",1732386392743,0.006678,97634.0,97633.0,11.30074162]
["bitfinex","BTCUSD",1732386394984,0.0051246,97634.0,97633.0,11.30074162]
["bitfinex","BTCUSD",1732386398936,0.0051246,97634.0,97633.0,11.25334162]
["bitfinex","BTCUSD",1732386407498,0.0051246,97634.0,97633.0,11.34492703]
["bitfinex","BTCUSD",1732386407707,0.0051246,97634.0,97633.0,11.25334162]
["bitfinex","BTCUSD",1732386408386,0.0049056,97634.0,97633.0,11.25334162]
["bitfinex","BTCUSD",1732386409489,0.0049056,97634.0,97633.0,11.34493607]
["bitfinex","BTCUSD",1732386409936,0.0049056,97634.0,97633.0,11.39233607]
["bitfinex","BTCUSD",1732386410169,0.0049056,97634.0,97633.0,11.30074162]
["bitfinex","BTCUSD",1732386410399,0.0066234,97634.0,97633.0,11.30074162]
["bitfinex","BTCUSD",1732386411970,0.0017182,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386412190,0.00148992,97640.0,97637.0,0.13740376]
["bitfinex","BTCUSD",1732386412418,0.00148992,97640.0,97638.0,0.13740376]
["bitfinex","BTCUSD",1732386412657,0.00148992,97640.0,97639.0,0.13740376]
["bitfinex","BTCUSD",1732386412838,0.00148992,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386412839,0.00148992,97640.0,97638.0,0.1831889]
["bitfinex","BTCUSD",1732386413053,0.00148992,97640.0,97639.0,0.0824]
["bitfinex","BTCUSD",1732386413273,0.00148992,97640.0,97639.0,0.26660765]
["bitfinex","BTCUSD",1732386413478,0.00148992,97640.0,97639.0,0.1292]
["bitfinex","BTCUSD",1732386413916,0.00013279,97640.0,97639.0,0.1292]
["bitfinex","BTCUSD",1732386414137,0.00013279,97640.0,97639.0,0.26660825]
["bitfinex","BTCUSD",1732386414592,0.00013279,97640.0,97639.0,0.1292]
["bitfinex","BTCUSD",1732386416636,0.00013279,97640.0,97636.0,0.18320589]
["bitfinex","BTCUSD",1732386416848,0.00013279,97640.0,97637.0,0.18320589]
["bitfinex","BTCUSD",1732386417285,0.00013279,97640.0,97636.0,0.18320589]
["bitfinex","BTCUSD",1732386418697,0.00013279,97640.0,97637.0,0.18320589]
["bitfinex","BTCUSD",1732386419416,0.00013279,97640.0,97634.0,0.08371774]
["bitfinex","BTCUSD",1732386419643,0.00013279,97640.0,97634.0,0.10622618]
["bitfinex","BTCUSD",1732386419868,0.00013279,97640.0,97635.0,0.1233]
["bitfinex","BTCUSD",1732386420096,0.00013279,97640.0,97635.0,0.14580844]
["bitfinex","BTCUSD",1732386420798,0.00013279,97640.0,97633.0,11.00650293]
["bitfinex","BTCUSD",1732386422663,0.00013279,97640.0,97639.0,0.13748079]
["bitfinex","BTCUSD",1732386422886,0.00013279,97640.0,97633.0,11.00650293]
["bitfinex","BTCUSD",1732386422887,0.00013279,97640.0,97636.0,0.13748079]
["bitfinex","BTCUSD",1732386423411,0.00013279,97640.0,97639.0,0.13748079]
["bitfinex","BTCUSD",1732386423641,0.00013279,97640.0,97638.0,0.13748079]
["bitfinex","BTCUSD",1732386423860,0.00013279,97640.0,97637.0,0.13748079]
["bitfinex","BTCUSD",1732386424540,0.00013279,97640.0,97638.0,0.13748079]
["bitfinex","BTCUSD",1732386425496,0.00013279,97640.0,97639.0,0.13748079]
["bitfinex","BTCUSD",1732386426210,0.00013279,97640.0,97639.0,0.15]
["bitfinex","BTCUSD",1732386428491,0.00013279,97640.0,97639.0,0.28748079]
["bitfinex","BTCUSD",1732386429374,0.04206959,97646.0,97636.0,0.3334026]
["bitfinex","BTCUSD",1732386429609,0.04206959,97646.0,97644.0,0.09171215]
["bitfinex","BTCUSD",1732386429868,0.0404694,97646.0,97644.0,0.09171215]
["bitfinex","BTCUSD",1732386430775,0.0404694,97646.0,97643.0,0.13756822]
["bitfinex","BTCUSD",1732386431011,0.0404694,97646.0,97645.0,0.13756822]
["bitfinex","BTCUSD",1732386431241,0.0404694,97646.0,97644.0,0.1375752]
["bitfinex","BTCUSD",1732386431683,0.0404694,97646.0,97643.0,0.1375752]
["bitfinex","BTCUSD",1732386432377,0.0404694,97646.0,97644.0,0.1375752]
["bitfinex","BTCUSD",1732386433236,0.10201427,97645.0,97644.0,0.1375752]
["bitfinex","BTCUSD",1732386433479,0.1265,97644.0,97643.0,0.1375752]
["bitfinex","BTCUSD",1732386433722,0.12501427,97644.0,97641.0,0.1375752]
["bitfinex","BTCUSD",1732386433950,0.0714,97642.0,97641.0,0.1375752]
["bitfinex","BTCUSD",1732386434197,0.25151427,97642.0,97641.0,0.1375752]
["bitfinex","BTCUSD",1732386435549,0.25151427,97642.0,97640.0,0.1375752]
["bitfinex","BTCUSD",1732386435782,0.10201427,97641.0,97640.0,0.1375752]
["bitfinex","BTCUSD",1732386436006,0.10201427,97641.0,97640.0,0.09174416]
["bitfinex","BTCUSD",1732386436236,0.10201427,97641.0,97638.0,0.09174416]
["bitfinex","BTCUSD",1732386436889,0.10201427,97641.0,97640.0,0.09174416]
["bitfinex","BTCUSD",1732386437117,0.10201427,97641.0,97639.0,0.09174416]
["bitfinex","BTCUSD",1732386438980,0.0017178,97646.0,97638.0,0.1375752]
["bitfinex","BTCUSD",1732386439203,0.0017178,97646.0,97643.0,0.09173986]
["bitfinex","BTCUSD",1732386439430,0.0017178,97646.0,97643.0,0.1376098]
["bitfinex","BTCUSD",1732386439647,0.0017178,97646.0,97639.0,0.0279]
["bitfinex","BTCUSD",1732386439648,0.0017178,97646.0,97639.0,0.3031196]
["bitfinex","BTCUSD",1732386439877,0.0017178,97646.0,97641.0,0.2752196]
["bitfinex","BTCUSD",1732386440108,0.0017178,97646.0,97642.0,0.22931573]
["bitfinex","BTCUSD",1732386440319,0.0017178,97646.0,97645.0,0.18345422]
["bitfinex","BTCUSD",1732386440532,0.0017178,97646.0,97642.0,0.18345422]
["bitfinex","BTCUSD",1732386441004,0.0017178,97646.0,97645.0,0.13758612]
["bitfinex","BTCUSD",1732386441547,0.0017178,97646.0,97643.0,0.18345422]
["bitfinex","BTCUSD",1732386442025,0.0017178,97646.0,97645.0,0.18345422]
["bitfinex","BTCUSD",1732386442268,0.0017178,97646.0,97645.0,0.18342264]
["bitfinex","BTCUSD",1732386442539,0.0017178,97646.0,97642.0,0.22931573]
["bitfinex","BTCUSD",1732386442731,0.0017178,97646.0,97643.0,0.22931573]
["bitfinex","BTCUSD",1732386444341,0.0017178,97646.0,97645.0,0.22923124]
["bitfinex","BTCUSD",1732386444565,0.0017178,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386444792,0.0017178,97646.0,97644.0,0.229239]
["bitfinex","BTCUSD",1732386445040,0.0017178,97646.0,97635.0,0.00515422]
["bitfinex","BTCUSD",1732386445286,0.0017178,97646.0,97644.0,0.22921648]
["bitfinex","BTCUSD",1732386445531,0.0017178,97646.0,97643.0,0.22921648]
["bitfinex","BTCUSD",1732386445982,0.0017178,97646.0,97644.0,0.22921648]
["bitfinex","BTCUSD",1732386446470,0.0017178,97646.0,97643.0,0.22921648]
["bitfinex","BTCUSD",1732386450200,0.0017178,97646.0,97642.0,0.15]
["bitfinex","BTCUSD",1732386451092,0.0017178,97646.0,97641.0,0.9456518]
["bitfinex","BTCUSD",1732386453235,0.0017178,97646.0,97642.0,0.15]
["bitfinex","BTCUSD",1732386456689,0.0017178,97646.0,97645.0,0.15]
["bitfinex","BTCUSD",1732386457576,0.0017178,97646.0,97645.0,0.4250522]
["bitfinex","BTCUSD",1732386457793,0.0017178,97646.0,97643.0,0.00375966]
["bitfinex","BTCUSD",1732386458684,0.0783,97660.0,97641.0,0.80619941]
["bitfinex","BTCUSD",1732386458907,0.0783,97660.0,97659.0,0.13750805]
["bitfinex","BTCUSD",1732386459132,0.0783,97660.0,97651.0,0.22918009]
["bitfinex","BTCUSD",1732386459133,0.0783,97660.0,97656.0,0.18334407]
["bitfinex","BTCUSD",1732386459606,0.0783,97660.0,97657.0,0.18334407]
["bitfinex","BTCUSD",1732386460293,0.0783,97660.0,97656.0,0.18334407]
["bitfinex","BTCUSD",1732386461459,0.0783,97660.0,97659.0,0.13745245]
["bitfinex","BTCUSD",1732386464143,0.0783,97660.0,97659.0,0.13742253]
["bitfinex","BTCUSD",1732386464371,0.0017178,97662.0,97658.0,0.33323004]
["bitfinex","BTCUSD",1732386464621,0.0017178,97662.0,97658.0,0.37903755]
["bitfinex","BTCUSD",1732386464846,0.0017178,97662.0,97660.0,0.37903755]
["bitfinex","BTCUSD",1732386465068,0.0017178,97662.0,97661.0,0.37898078]
["bitfinex","BTCUSD",1732386465283,0.0017178,97662.0,97661.0,0.15]
["bitfinex","BTCUSD",1732386465499,0.0017178,97662.0,97661.0,0.37892321]
["bitfinex","BTCUSD",1732386465721,0.0017178,97662.0,97661.0,0.15]
["bitfinex","BTCUSD",1732386465954,0.0017178,97662.0,97661.0,0.37892203]
["bitfinex","BTCUSD",1732386466191,0.0017178,97662.0,97661.0,0.15]
["bitfinex","BTCUSD",1732386466419,0.0017178,97662.0,97659.0,0.15]
["bitfinex","BTCUSD",1732386466650,0.124,97667.0,97661.0,0.37892203]
["bitfinex","BTCUSD",1732386466886,0.023,97684.0,97666.0,0.15]
["bitfinex","BTCUSD",1732386467126,0.12501427,97684.0,97674.0,0.09155292]
["bitfinex","BTCUSD",1732386467356,0.12501427,97684.0,97673.0,0.09153555]
["bitfinex","BTCUSD",1732386467586,0.12501427,97684.0,97666.0,0.15]
["bitfinex","BTCUSD",1732386467587,0.023,97684.0,97678.0,0.09153555]
["bitfinex","BTCUSD",1732386468287,0.023,97684.0,97679.0,0.03007887]
["bitfinex","BTCUSD",1732386468730,0.023,97684.0,97680.0,0.09153555]
["bitfinex","BTCUSD",1732386469384,0.02205449,97684.0,97679.0,0.12161442]
["bitfinex","BTCUSD",1732386470349,0.02205449,97684.0,97679.0,0.03007887]
["bitfinex","BTCUSD",1732386471030,0.02205449,97684.0,97679.0,0.07190388]
["bitfinex","BTCUSD",1732386471262,0.02205449,97684.0,97669.0,0.22883888]
["bitfinex","BTCUSD",1732386471263,0.02205449,97684.0,97674.0,0.09144692]
["bitfinex","BTCUSD",1732386471728,0.02205449,97684.0,97665.0,0.1830711]
["bitfinex","BTCUSD",1732386471971,0.02205449,97684.0,97666.0,0.19089197]
["bitfinex","BTCUSD",1732386472204,0.02205449,97684.0,97666.0,0.04089197]
["bitfinex","BTCUSD",1732386472644,0.02205449,97684.0,97665.0,0.15]
["bitfinex","BTCUSD",1732386473076,0.02205449,97684.0,97665.0,0.19220238]
["bitfinex","BTCUSD",1732386473531,0.02205449,97684.0,97665.0,0.04220238]
["bitfinex","BTCUSD",1732386473985,0.02205449,97684.0,97662.0,0.15]
["bitfinex","BTCUSD",1732386474198,0.02205449,97684.0,97661.0,0.15]
["bitfinex","BTCUSD",1732386474634,0.02205449,97684.0,97657.0,0.07900283]
["bitfinex","BTCUSD",1732386474635,0.02205449,97684.0,97658.0,0.15]
["bitfinex","BTCUSD",1732386474851,0.02205449,97684.0,97657.0,0.07900283]
["bitfinex","BTCUSD",1732386475503,0.0468,97683.0,97657.0,0.07900283]
["bitfinex","BTCUSD",1732386476667,0.083,97682.0,97657.0,0.12052616]
["bitfinex","BTCUSD",1732386478224,0.0468,97681.0,97657.0,0.12052616]
["bitfinex","BTCUSD",1732386478433,0.0468,97681.0,97660.0,0.07900283]
["bitfinex","BTCUSD",1732386480446,0.0468,97679.0,97660.0,0.07900283]
["bitfinex","BTCUSD",1732386483605,0.02205449,97684.0,97660.0,0.07900283]
["bitfinex","BTCUSD",1732386483606,0.0468,97677.0,97660.0,0.07900283]
["bitfinex","BTCUSD",1732386484237,0.0468,97677.0,97660.0,0.22900283]
["bitfinex","BTCUSD",1732386485379,0.083,97674.0,97658.0,0.15]
["bitfinex","BTCUSD",1732386485597,0.0468,97673.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386485814,0.1268,97668.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386486050,0.1268,97666.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386486298,0.023,97664.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386486511,0.023,97662.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386486746,0.023,97660.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386486984,0.1498,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386487203,0.25181427,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386487433,0.1498,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386487649,0.1268,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386491278,0.25181427,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386505926,0.25353167,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386508570,0.1515174,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386508810,0.1285174,97658.0,97657.0,0.0008587]
["bitfinex","BTCUSD",1732386513574,0.1285174,97658.0,97651.0,0.1373309]
["bitfinex","BTCUSD",1732386513792,0.1285174,97658.0,97640.0,0.22890476]
["bitfinex","BTCUSD",1732386514019,0.1285174,97658.0,97651.0,0.04236943]
["bitfinex","BTCUSD",1732386514298,0.1285174,97658.0,97641.0,0.37976356]
["bitfinex","BTCUSD",1732386515022,0.1285174,97658.0,97641.0,0.42136988]
["bitfinex","BTCUSD",1732386516636,0.1285174,97658.0,97643.0,0.15]
["bitfinex","BTCUSD",1732386517598,0.1285174,97658.0,97643.0,0.37890476]
["bitfinex","BTCUSD",1732386518034,0.1285174,97658.0,97643.0,0.15]
["bitfinex","BTCUSD",1732386518291,0.1285174,97658.0,97643.0,0.37890476]
["bitfinex","BTCUSD",1732386519196,0.1285174,97658.0,97646.0,0.22890476]
["bitfinex","BTCUSD",1732386519659,0.1285174,97658.0,97647.0,0.22890476]
["bitfinex","BTCUSD",1732386520080,0.1285174,97658.0,97646.0,0.22890476]
["bitfinex","BTCUSD",1732386520289,0.1285174,97658.0,97647.0,0.22890476]
["bitfinex","BTCUSD",1732386520906,0.1285174,97658.0,97643.0,0.37890476]
["bitfinex","BTCUSD",1732386521322,0.1285174,97658.0,97644.0,0.15]
["bitfinex","BTCUSD",1732386521523,0.1285174,97658.0,97648.0,0.18326096]
["bitfinex","BTCUSD",1732386521728,0.1285174,97658.0,97649.0,0.18326096]
["bitfinex","BTCUSD",1732386522416,0.1285174,97658.0,97650.0,0.18326096]
["bitfinex","BTCUSD",1732386522643,0.1285174,97658.0,97655.0,0.13745458]
["bitfinex","BTCUSD",1732386523602,0.1285174,97658.0,97656.0,0.18326096]
["bitfinex","BTCUSD",1732386524058,0.1515174,97658.0,97657.0,0.13747754]
["bitfinex","BTCUSD",1732386524586,0.1515174,97658.0,97657.0,0.13750027]
["bitfinex","BTCUSD",1732386524809,0.1515174,97658.0,97655.0,0.1833337]
["bitfinex","BTCUSD",1732386525284,0.1515174,97658.0,97655.0,0.13750057]
["bitfinex","BTCUSD",1732386525531,0.1515174,97658.0,97654.0,0.13750057]
["bitfinex","BTCUSD",1732386525771,0.1515174,97658.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386526693,0.12634302,97658.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386526910,0.12609802,97658.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386527421,0.12389402,97658.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386527668,0.12375769,97658.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386528168,0.12375769,97658.0,97642.0,0.02858512]
["bitfinex","BTCUSD",1732386532355,0.12375769,97658.0,97652.0,0.22945912]
["bitfinex","BTCUSD",1732386532843,0.12375769,97658.0,97649.0,0.04808676]
["bitfinex","BTCUSD",1732386533508,0.07455769,97658.0,97649.0,0.04808676]
["bitfinex","BTCUSD",1732386533727,0.0496,97657.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386533944,0.0496,97655.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386537908,0.0482,97653.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386538588,0.023,97651.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386538817,0.023,97653.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386539067,0.0482,97648.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386539294,0.075,97647.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386539575,0.0482,97646.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386539833,0.0482,97646.0,97645.0,0.22948152]
["bitfinex","BTCUSD",1732386540075,0.0482,97646.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386540985,0.0482,97646.0,97645.0,0.37947958]
["bitfinex","BTCUSD",1732386541260,0.0482,97646.0,97645.0,0.37947977]
["bitfinex","BTCUSD",1732386541499,0.0482,97646.0,97645.0,0.15]
["bitfinex","BTCUSD",1732386542220,0.0482,97646.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386542452,0.0482,97646.0,97645.0,0.37948097]
["bitfinex","BTCUSD",1732386542664,0.0482,97646.0,97645.0,0.15]
["bitfinex","BTCUSD",1732386542884,0.06576199,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1732386543091,0.06551945,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1732386544004,0.06551945,97647.0,97641.0,0.04246512]
["bitfinex","BTCUSD",1732386544697,0.06551945,97647.0,97646.0,0.22948802]
["bitfinex","BTCUSD",1732386545225,0.06551945,97647.0,97646.0,0.22948847]
["bitfinex","BTCUSD",1732386545453,0.06551945,97647.0,97646.0,0.22948879]
["bitfinex","BTCUSD",1732386545684,0.06551945,97647.0,97633.0,10.06207765]
["bitfinex","BTCUSD",1732386545931,0.0494,97646.0,97633.0,10.06207765]
["bitfinex","BTCUSD",1732386549009,0.0494,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386549479,0.0494,97646.0,97645.0,0.22952297]
["bitfinex","BTCUSD",1732386549716,0.0494,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386551424,0.0494,97646.0,97634.0,0.42543844]
["bitfinex","BTCUSD",1732386551653,0.0494,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386551898,0.0494,97646.0,97636.0,0.15]
["bitfinex","BTCUSD",1732386552132,0.0494,97646.0,97635.0,0.27543844]
["bitfinex","BTCUSD",1732386552364,0.0494,97646.0,97634.0,0.42629744]
["bitfinex","BTCUSD",1732386552586,0.0494,97646.0,97636.0,0.15]
["bitfinex","BTCUSD",1732386552868,0.0494,97646.0,97636.0,0.42543844]
["bitfinex","BTCUSD",1732386554022,0.0494,97646.0,97634.0,0.000859]
["bitfinex","BTCUSD",1732386557315,0.0494,97646.0,97642.0,0.22957684]
["bitfinex","BTCUSD",1732386557531,0.0494,97646.0,97634.0,0.000859]
["bitfinex","BTCUSD",1732386558747,0.0494,97646.0,97644.0,0.22956354]
["bitfinex","BTCUSD",1732386558985,0.0494,97646.0,97634.0,0.000859]
["bitfinex","BTCUSD",1732386559959,0.0494,97646.0,97634.0,0.27633025]
["bitfinex","BTCUSD",1732386560197,0.0494,97646.0,97645.0,0.22955946]
["bitfinex","BTCUSD",1732386560677,0.0494,97646.0,97633.0,10.06207765]
["bitfinex","BTCUSD",1732386562580,0.0494,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386564299,0.0458,97644.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386564547,0.0811,97643.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386564773,0.0458,97642.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386566901,0.0498,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386568311,0.0498,97640.0,97633.0,9.92976896]
["bitfinex","BTCUSD",1732386570519,0.0498,97640.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386572392,0.077,97641.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386573100,0.0499,97645.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386576593,0.047027,97645.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386577551,0.0487454,97645.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386578240,0.0487454,97645.0,97639.0,0.27548212]
["bitfinex","BTCUSD",1732386578465,0.0487454,97645.0,97640.0,0.15]
["bitfinex","BTCUSD",1732386578685,0.0487454,97645.0,97640.0,0.42548212]
["bitfinex","BTCUSD",1732386581499,0.081,97644.0,97640.0,0.42548212]
["bitfinex","BTCUSD",1732386583711,0.081,97644.0,97641.0,0.27548212]
["bitfinex","BTCUSD",1732386583922,0.081,97644.0,97641.0,0.11953154]
["bitfinex","BTCUSD",1732386584132,0.081,97644.0,97633.0,9.92976896]
["bitfinex","BTCUSD",1732386584339,0.081,97644.0,97634.0,0.10446035]
["bitfinex","BTCUSD",1732386584764,0.081,97644.0,97633.0,9.79047024]
["bitfinex","BTCUSD",1732386586351,0.081,97644.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386593137,0.081,97644.0,97634.0,0.42548881]
["bitfinex","BTCUSD",1732386594247,0.081,97644.0,97637.0,0.27548881]
["bitfinex","BTCUSD",1732386594454,0.081,97644.0,97639.0,0.15]
["bitfinex","BTCUSD",1732386594908,0.03505385,97644.0,97642.0,0.27544351]
["bitfinex","BTCUSD",1732386595357,0.0492,97684.0,97652.0,0.2]
["bitfinex","BTCUSD",1732386595604,0.0492,97684.0,97674.0,0.5460826]
["bitfinex","BTCUSD",1732386595807,0.0492,97678.0,97677.0,0.22948503]
["bitfinex","BTCUSD",1732386596018,0.0492,97678.0,97666.0,0.27538204]
["bitfinex","BTCUSD",1732386596281,0.0492,97678.0,97667.0,0.15]
["bitfinex","BTCUSD",1732386596494,0.0492,97678.0,97674.0,0.22947199]
["bitfinex","BTCUSD",1732386596707,0.0492,97678.0,97674.0,0.15]
["bitfinex","BTCUSD",1732386596919,0.0492,97678.0,97675.0,0.22947199]
["bitfinex","BTCUSD",1732386597132,0.0492,97678.0,97675.0,0.22932526]
["bitfinex","BTCUSD",1732386597580,0.0492,97678.0,97663.0,0.24097103]
["bitfinex","BTCUSD",1732386597581,0.0492,97678.0,97673.0,0.15]
["bitfinex","BTCUSD",1732386598001,0.0492,97676.0,97673.0,0.15]
["bitfinex","BTCUSD",1732386598210,0.0817,97675.0,97673.0,0.15]
["bitfinex","BTCUSD",1732386598648,0.0817,97675.0,97671.0,0.15]
["bitfinex","BTCUSD",1732386599079,0.0492,97674.0,97671.0,0.15]
["bitfinex","BTCUSD",1732386599282,0.0492,97674.0,97663.0,0.04097103]
["bitfinex","BTCUSD",1732386599283,0.10201427,97674.0,97663.0,0.04097103]
["bitfinex","BTCUSD",1732386599490,0.0817,97672.0,97663.0,0.04097103]
["bitfinex","BTCUSD",1732386599707,0.1309,97672.0,97660.0,0.15]
["bitfinex","BTCUSD",1732386599931,0.0492,97670.0,97660.0,0.15]
["bitfinex","BTCUSD",1732386600193,0.0817,97665.0,97656.0,0.04091298]
["bitfinex","BTCUSD",1732386600394,0.10201427,97669.0,97656.0,0.04091298]
["bitfinex","BTCUSD",1732386600395,0.023,97662.0,97656.0,0.04091298]
["bitfinex","BTCUSD",1732386600614,0.0817,97659.0,97645.0,0.22932526]
["bitfinex","BTCUSD",1732386600859,0.07903432,97655.0,97644.0,0.22932526]
["bitfinex","BTCUSD",1732386601095,0.12501427,97658.0,97610.0,0.07903432]
["bitfinex","BTCUSD",1732386601096,0.0492,97649.0,97633.0,9.94867112]
["bitfinex","BTCUSD",1732386601306,0.0492,97649.0,97633.0,9.99115145]
["bitfinex","BTCUSD",1732386601525,0.07903432,97643.0,97633.0,9.79115145]
["bitfinex","BTCUSD",1732386601733,0.1309,97642.0,97633.0,9.79115145]
["bitfinex","BTCUSD",1732386602483,0.1309,97642.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386603179,0.1309,97642.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386605128,0.12681406,97642.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386608503,0.10201427,97641.0,97634.0,0.15]
["bitfinex","BTCUSD",1732386608743,0.023,97638.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386608976,0.0829,97636.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386609214,0.0829,97634.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386609467,0.18491427,97634.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386610408,0.25611427,97634.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386611360,0.1311,97634.0,97633.0,9.54318038]
["bitfinex","BTCUSD",1732386612932,0.1311,97634.0,97633.0,9.24439687]
["bitfinex","BTCUSD",1732386616857,0.25611427,97634.0,97633.0,9.24439687]
["bitfinex","BTCUSD",1732386617817,0.25611427,97634.0,97633.0,9.05110209]
["bitfinex","BTCUSD",1732386618511,0.25611427,97634.0,97633.0,8.83092593]
["bitfinex","BTCUSD",1732386619028,0.25611427,97634.0,97633.0,8.7884456]
["bitfinex","BTCUSD",1732386622155,0.25811427,97634.0,97633.0,8.7884456]
["bitfinex","BTCUSD",1732386622406,0.25811427,97634.0,97633.0,8.6603456]
["bitfinex","BTCUSD",1732386625026,0.25983267,97634.0,97633.0,8.6603456]
["bitfinex","BTCUSD",1732386628044,0.25983267,97634.0,97633.0,8.46527685]
["bitfinex","BTCUSD",1732386631446,0.25783267,97634.0,97633.0,8.46527685]
["bitfinex","BTCUSD",1732386631682,0.25983267,97634.0,97633.0,8.46527685]
["bitfinex","BTCUSD",1732386639324,0.25783267,97634.0,97633.0,8.1610403]
["bitfinex","BTCUSD",1732386641563,0.25983267,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386642506,0.25783267,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386642730,0.25983267,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386643404,0.25783267,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386644531,0.25743667,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386646342,0.25943667,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386646574,0.25743667,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386647012,0.25556967,97634.0,97633.0,8.16083675]
["bitfinex","BTCUSD",1732386647446,0.25509606,97634.0,97633.0,7.84486148]
["bitfinex","BTCUSD",1732386647665,0.25709606,97634.0,97633.0,7.84486148]
["bitfinex","BTCUSD",1732386648110,0.25509606,97634.0,97633.0,7.84486148]
["bitfinex","BTCUSD",1732386655755,0.25509606,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386655981,0.25709606,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386661056,0.25027806,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386663340,0.45027806,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386665979,0.58724225,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386666205,0.58724413,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386666895,0.45027806,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386667308,0.78748364,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386667522,0.97003121,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386668012,0.78748364,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386668648,1.01566811,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386668859,0.78748364,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386669091,1.01586213,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386669318,0.78748364,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386670853,0.93748364,97634.0,97633.0,7.53804759]
["bitfinex","BTCUSD",1732386671296,0.93748364,97634.0,97633.0,7.22378145]
["bitfinex","BTCUSD",1732386671524,1.1657545,97634.0,97633.0,7.22378145]
["bitfinex","BTCUSD",1732386672228,1.24135169,97634.0,97633.0,7.19978145]
["bitfinex","BTCUSD",1732386672461,1.36566702,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386672691,1.13748364,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386673616,1.36558602,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386673824,1.13748364,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386674045,1.24135169,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386674291,1.13748364,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386678742,1.38549452,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386678959,1.15748527,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386679634,1.38542998,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386680062,1.48929803,97634.0,97633.0,7.14978145]
["bitfinex","BTCUSD",1732386681158,1.48929803,97634.0,97633.0,5.81743171]
["bitfinex","BTCUSD",1732386681159,1.36377632,97634.0,97633.0,5.81743171]
["bitfinex","BTCUSD",1732386681414,1.34963093,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386681625,1.89303093,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386682055,1.9246709,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386682270,1.89303093,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386682704,1.89211453,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386683803,1.57842348,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386685420,1.35542348,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386685629,0.86202348,97634.0,97633.0,5.01533208]
["bitfinex","BTCUSD",1732386685844,0.86202348,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386686072,1.04405408,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386686305,0.86202348,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386686736,1.14242348,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386687156,1.14208793,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386688297,1.32408355,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386688508,1.14208793,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386691443,1.36950675,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386691650,1.03450727,97634.0,97633.0,4.68605866]
["bitfinex","BTCUSD",1732386692554,1.03450727,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386692778,1.01450564,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386693021,0.79150564,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386693231,0.79150564,97634.0,97633.0,4.3041332]
["bitfinex","BTCUSD",1732386693927,0.30573267,97634.0,97633.0,4.3041332]
["bitfinex","BTCUSD",1732386694362,0.32873267,97634.0,97633.0,4.3041332]
["bitfinex","BTCUSD",1732386695076,0.47873267,97634.0,97633.0,4.3041332]
["bitfinex","BTCUSD",1732386695293,0.56968168,97634.0,97633.0,4.3041332]
["bitfinex","BTCUSD",1732386695510,0.67873267,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386695743,0.69955299,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386695968,0.67873267,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386696183,1.01447553,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386696404,1.12187553,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386696625,1.34922039,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386696851,1.12187553,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386697538,1.22429853,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386697761,1.18200575,97634.0,97633.0,4.1749332]
["bitfinex","BTCUSD",1732386698193,1.34925039,97634.0,97633.0,3.94503352]
["bitfinex","BTCUSD",1732386698673,1.12187553,97634.0,97633.0,3.94503352]
["bitfinex","BTCUSD",1732386699097,0.78613267,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386699331,0.88855567,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386699983,1.22429801,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386700406,1.15349571,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386701968,1.12187501,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386702187,1.15349902,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386702663,1.14849902,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386703371,1.16891626,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386703590,1.06151626,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386704735,1.0614583,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386705836,0.84104106,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386706057,0.78641705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386706320,0.98641705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386706533,0.78641705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386706748,0.96838958,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386707205,1.00941705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386707642,0.80941705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386708083,0.80441705,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386708303,1.06352827,97634.0,97633.0,3.73248865]
["bitfinex","BTCUSD",1732386709225,0.80441705,97634.0,97633.0,3.22143623]
["bitfinex","BTCUSD",1732386710352,0.98652213,97634.0,97633.0,3.22143623]
["bitfinex","BTCUSD",1732386710787,1.18652213,97634.0,97633.0,3.22143623]
["bitfinex","BTCUSD",1732386711041,0.98652213,97634.0,97633.0,3.22143623]
["bitfinex","BTCUSD",1732386711258,0.51867471,97634.0,97633.0,3.03249316]
["bitfinex","BTCUSD",1732386711475,0.85489945,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386711924,0.65531035,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386712377,0.51867471,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386712828,1.00500317,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386713046,1.00500379,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386716221,1.18717,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386717339,1.00500379,97634.0,97633.0,3.11539316]
["bitfinex","BTCUSD",1732386718684,1.00500379,97634.0,97633.0,2.79634287]
["bitfinex","BTCUSD",1732386719993,1.00500379,97634.0,97633.0,2.56627734]
["bitfinex","BTCUSD",1732386723371,1.23271155,97634.0,97633.0,2.56627734]
["bitfinex","BTCUSD",1732386726859,1.0372929,97634.0,97633.0,2.48337734]
["bitfinex","BTCUSD",1732386727331,1.1447929,97634.0,97633.0,2.48337734]
["bitfinex","BTCUSD",1732386727561,1.2472159,97634.0,97633.0,2.48337734]
["bitfinex","BTCUSD",1732386728222,1.2472159,97634.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386728223,0.6825,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386728454,1.34958606,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386728686,1.12144032,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386730356,1.12144032,97623.0,97619.0,0.077]
["bitfinex","BTCUSD",1732386730574,1.34951822,97623.0,97619.0,0.077]
["bitfinex","BTCUSD",1732386730788,1.12144032,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386731003,1.22387432,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386731216,1.12144032,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386731429,1.31274426,97623.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732386731682,1.21031026,97623.0,97622.0,24.99183021]
["bitfinex","BTCUSD",1732386732107,1.12144032,97623.0,97622.0,24.99183021]
["bitfinex","BTCUSD",1732386732594,1.12144032,97623.0,97622.0,24.72353272]
["bitfinex","BTCUSD",1732386733025,1.16295651,97623.0,97622.0,24.72353272]
["bitfinex","BTCUSD",1732386733458,1.47026651,97623.0,97622.0,24.72353272]
["bitfinex","BTCUSD",1732386734598,1.16076651,97623.0,97622.0,24.72353272]
["bitfinex","BTCUSD",1732386734821,1.36076651,97623.0,97622.0,24.72353272]
["bitfinex","BTCUSD",1732386735289,1.36076651,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386735290,1.16276651,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386735644,0.82584046,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386735916,0.85284046,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386737018,1.00284046,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386737245,1.02584046,97623.0,97622.0,24.80013272]
["bitfinex","BTCUSD",1732386737506,1.02584046,97623.0,97622.0,24.80099162]
["bitfinex","BTCUSD",1732386738009,1.02584046,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386738255,1.02448317,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386738724,1.36111737,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386739455,1.02448317,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386739911,1.36111573,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386744739,1.36115422,97623.0,97622.0,24.6585454]
["bitfinex","BTCUSD",1732386746024,1.36115422,97623.0,97622.0,24.5819454]
["bitfinex","BTCUSD",1732386746244,1.49668245,97623.0,97622.0,24.5819454]
["bitfinex","BTCUSD",1732386746463,1.3928144,97623.0,97622.0,24.5819454]
["bitfinex","BTCUSD",1732386746919,1.1928144,97623.0,97622.0,24.5819454]
["bitfinex","BTCUSD",1732386747151,1.36115422,97623.0,97622.0,24.6305454]
["bitfinex","BTCUSD",1732386747368,1.58918188,97623.0,97622.0,24.6305454]
["bitfinex","BTCUSD",1732386747589,1.36115422,97623.0,97622.0,24.7114454]
["bitfinex","BTCUSD",1732386747813,1.54357639,97623.0,97622.0,24.7114454]
["bitfinex","BTCUSD",1732386748047,1.58918188,97623.0,97622.0,24.7114454]
["bitfinex","BTCUSD",1732386748487,1.54357561,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386748718,1.36115422,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386749468,1.54358302,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386749952,1.36287222,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386753077,1.5453,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386753295,1.36287222,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386753723,1.36290895,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386754366,1.54533687,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386755252,1.16290895,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386755973,0.82620117,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386756429,1.02620117,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386757985,0.82620117,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386758462,1.54537364,97623.0,97622.0,24.50247912]
["bitfinex","BTCUSD",1732386758687,1.02620117,97623.0,97622.0,24.21061034]
["bitfinex","BTCUSD",1732386758925,1.02620117,97623.0,97622.0,23.90523096]
["bitfinex","BTCUSD",1732386759154,0.96303052,97623.0,97622.0,23.90523096]
["bitfinex","BTCUSD",1732386759370,1.16303052,97623.0,97622.0,23.90523096]
["bitfinex","BTCUSD",1732386761162,1.02620117,97623.0,97622.0,23.90523096]
["bitfinex","BTCUSD",1732386763857,1.36298442,97623.0,97622.0,23.90523096]
["bitfinex","BTCUSD",1732386764529,1.36298442,97623.0,97622.0,23.62344471]
["bitfinex","BTCUSD",1732386764965,1.54545541,97623.0,97622.0,23.62344471]
["bitfinex","BTCUSD",1732386765406,1.54545541,97623.0,97622.0,23.57484471]
["bitfinex","BTCUSD",1732386765643,1.36298442,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386767888,1.3630099,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386768602,1.59111317,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386769055,1.3630099,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386769527,1.46687795,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386769741,1.49858827,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386770012,1.46687795,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386770242,1.3630099,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386770937,1.38203426,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386771628,1.41379381,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386771834,1.3820836,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386772073,1.36305924,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386774599,1.39476988,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386779105,1.38976988,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386780992,1.3900613,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386784964,1.39006057,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386787370,1.48643163,97623.0,97622.0,23.49394471]
["bitfinex","BTCUSD",1732386787594,1.48643163,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386789769,1.48644386,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386790231,1.28644386,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386790671,1.25473322,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386790887,1.45473322,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386791627,1.48644836,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386792072,1.45473322,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386793442,1.48644243,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386794402,1.48640498,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386798980,1.48639667,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386801198,1.28639667,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386801865,1.28439667,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386802790,1.48639667,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386803007,1.28639667,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386803253,1.25468746,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386803682,0.98817127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386803906,1.06650525,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386804127,0.83817127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386805459,1.01117127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386807482,1.01317127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386809338,1.24150016,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386809577,1.01317127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386809790,1.19581847,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386810277,1.01317127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386810512,1.19580353,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386810730,1.01317127,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386810950,0.67605604,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386811192,1.01314802,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386811668,0.67605604,97623.0,97622.0,23.62284471]
["bitfinex","BTCUSD",1732386811884,0.67605604,97623.0,97622.0,23.44018208]
["bitfinex","BTCUSD",1732386814186,0.67405604,97623.0,97622.0,23.44018208]
["bitfinex","BTCUSD",1732386814449,0.87605604,97623.0,97622.0,23.44018208]
["bitfinex","BTCUSD",1732386814926,0.87605604,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386815360,0.98638012,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386815589,0.89506754,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386816045,0.98633289,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386816229,0.89506754,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386816495,0.98632925,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386816749,0.89506754,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386816965,0.98632925,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386817185,0.89506754,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386817623,0.98632514,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386817866,0.87605604,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386818086,0.8950703,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386818556,0.98632854,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386818792,0.8950703,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386819484,0.8938853,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386819698,1.03076969,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386820335,0.8938853,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386820784,0.7438853,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386821003,1.08073807,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386821452,0.88073807,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386821963,0.87873807,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386822178,0.5418853,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386822400,0.66175931,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386822619,0.66176135,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386822841,0.66176966,97623.0,97622.0,23.13021546]
["bitfinex","BTCUSD",1732386823053,0.66176966,97623.0,97622.0,22.80832508]
["bitfinex","BTCUSD",1732386823054,0.52487104,97623.0,97622.0,22.80832508]
["bitfinex","BTCUSD",1732386823938,0.61613765,97623.0,97622.0,22.80832508]
["bitfinex","BTCUSD",1732386824161,0.52487104,97623.0,97622.0,22.80832508]
["bitfinex","BTCUSD",1732386824376,0.52487104,97623.0,97622.0,22.50832508]
["bitfinex","BTCUSD",1732386825752,0.52287104,97623.0,97622.0,22.50832508]
["bitfinex","BTCUSD",1732386826398,0.52487104,97623.0,97622.0,22.50832508]
["bitfinex","BTCUSD",1732386827280,0.56579804,97623.0,97622.0,22.50832508]
["bitfinex","BTCUSD",1732386828625,0.56479804,97623.0,97622.0,22.50832508]
["bitfinex","BTCUSD",1732386828853,0.56379804,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386829072,0.56579804,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386833976,0.76579804,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386834406,0.87609021,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386834838,0.92172326,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386835495,0.78482412,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386835962,0.78483243,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386837056,0.93483243,97623.0,97622.0,22.19675299]
["bitfinex","BTCUSD",1732386837361,1.27191622,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386837463,1.25288183,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386838349,1.27191178,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386839110,1.50362477,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386840760,1.50353068,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386840985,1.50153068,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386842396,1.50353068,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386842599,1.45078774,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386842833,1.45278774,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386843284,1.45078774,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386843526,1.45278774,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386844459,1.45278774,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386847571,1.6807552,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386847826,1.45278774,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386848518,1.45238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386851526,1.25238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386851748,1.45238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386855966,1.48404125,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386856197,1.45238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386857133,1.25238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386857355,1.45238559,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386857571,1.45237846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386858074,1.48033855,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386858278,1.25237846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386858979,1.05237846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386859207,1.25037846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386859940,1.10237846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386861620,1.25237846,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386862312,1.25243499,97623.0,97622.0,22.17195299]
["bitfinex","BTCUSD",1732386862754,1.25243499,97623.0,97622.0,22.12545299]
["bitfinex","BTCUSD",1732386864572,1.48410661,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386867155,1.48210661,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386867609,1.48410661,97623.0,97622.0,22.04385299]
["bitfinex","BTCUSD",1732386870615,1.68035995,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386870863,1.45243499,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386871337,1.45234329,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386871558,0.90234329,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386872065,0.87934329,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386872298,0.54279804,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386872771,0.54079804,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386872988,0.69079804,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386873226,0.71379804,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386873442,1.05041817,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386874124,0.71379804,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386874370,0.49987104,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386875814,0.52287104,97623.0,97622.0,21.9331447]
["bitfinex","BTCUSD",1732386876497,0.52287104,97623.0,97622.0,21.59661798]
["bitfinex","BTCUSD",1732386878377,0.52487104,97623.0,97622.0,21.59661798]
["bitfinex","BTCUSD",1732386879053,0.52487104,97623.0,97622.0,21.37021968]
["bitfinex","BTCUSD",1732386879513,0.61608256,97623.0,97622.0,21.37021968]
["bitfinex","BTCUSD",1732386879769,0.52487104,97623.0,97622.0,21.37021968]
["bitfinex","BTCUSD",1732386883232,0.52487104,97623.0,97622.0,21.11595811]
["bitfinex","BTCUSD",1732386886839,0.61605217,97623.0,97622.0,21.11595811]
["bitfinex","BTCUSD",1732386887275,0.52487104,97623.0,97622.0,21.11595811]
["bitfinex","BTCUSD",1732386887999,0.52487104,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386889369,0.52287104,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386891348,0.52487104,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386892969,0.52287104,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386900356,0.47378531,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386901291,0.20010333,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386902463,0.22310333,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386912188,0.20010333,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386913550,0.22310333,97623.0,97622.0,20.87236332]
["bitfinex","BTCUSD",1732386913778,0.22310333,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386914001,0.20010333,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386915430,0.22510333,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386917905,0.70699543,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386918133,0.74377745,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386918402,0.88045442,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386919103,0.74370416,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386919845,1.1344434,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386920067,0.95220744,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386921385,0.61580416,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386921607,1.13440967,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386921823,0.95217371,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386922071,0.61580416,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386922511,0.75247776,97623.0,97622.0,20.75076332]
["bitfinex","BTCUSD",1732386922967,0.61580416,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386923882,0.70693073,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386925268,0.61580416,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386925970,0.70693073,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386926867,0.61580416,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386929506,0.41580416,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386929969,0.37503004,97623.0,97622.0,20.5694471]
["bitfinex","BTCUSD",1732386930194,0.37303004,97623.0,97622.0,20.6151471]
["bitfinex","BTCUSD",1732386931142,0.37503004,97623.0,97622.0,20.6151471]
["bitfinex","BTCUSD",1732386931822,0.37303004,97623.0,97622.0,20.6151471]
["bitfinex","BTCUSD",1732386933219,0.57503004,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386934146,0.91149374,97623.0,97622.0,20.4896471]
["bitfinex","BTCUSD",1732386934587,0.91149374,97623.0,97622.0,20.28507603]
["bitfinex","BTCUSD",1732386934588,0.57503004,97623.0,97622.0,20.28507603]
["bitfinex","BTCUSD",1732386935246,0.66617731,97623.0,97622.0,20.28507603]
["bitfinex","BTCUSD",1732386935495,0.57503004,97623.0,97622.0,20.28507603]
["bitfinex","BTCUSD",1732386936171,0.57503004,97623.0,97622.0,20.0712782]
["bitfinex","BTCUSD",1732386943841,0.57503004,97623.0,97622.0,19.77871641]
["bitfinex","BTCUSD",1732386944288,0.37503004,97623.0,97622.0,19.85421641]
["bitfinex","BTCUSD",1732386944522,0.57503004,97623.0,97622.0,19.85421641]
["bitfinex","BTCUSD",1732386946501,0.57482892,97623.0,97622.0,19.85421641]
["bitfinex","BTCUSD",1732386947889,0.37482892,97623.0,97622.0,19.85421641]
["bitfinex","BTCUSD",1732386948817,0.22282892,97623.0,97622.0,19.85421641]
["bitfinex","BTCUSD",1732386949040,0.19982892,97623.0,97622.0,19.90031641]
["bitfinex","BTCUSD",1732386958614,0.19982892,97623.0,97622.0,19.70073116]
["bitfinex","BTCUSD",1732386963215,0.19982892,97623.0,97622.0,19.45097229]
["bitfinex","BTCUSD",1732386979775,0.19982892,97623.0,97622.0,19.09732404]
["bitfinex","BTCUSD",1732386980923,0.19958851,97623.0,97622.0,19.09732404]
["bitfinex","BTCUSD",1732386987793,0.09757424,97623.0,97622.0,19.09732404]
["bitfinex","BTCUSD",1732386988040,0.00120318,97623.0,97622.0,19.09732404]
["bitfinex","BTCUSD",1732386988254,0.00120318,97623.0,97622.0,19.29732404]
["bitfinex","BTCUSD",1732386988702,0.00120318,97623.0,97622.0,19.08026909]
["bitfinex","BTCUSD",1732386989178,0.0017184,97634.0,97629.0,0.1272]
["bitfinex","BTCUSD",1732386989418,0.0017184,97634.0,97628.0,0.2]
["bitfinex","BTCUSD",1732386989678,0.0017184,97634.0,97631.0,0.2]
["bitfinex","BTCUSD",1732386989908,0.0017184,97634.0,97632.0,0.1272]
["bitfinex","BTCUSD",1732386990149,0.0017184,97634.0,97633.0,0.1272]
["bitfinex","BTCUSD",1732386993689,0.0017184,97634.0,97633.0,0.16865484]
["bitfinex","BTCUSD",1732386995326,0.00046492,97634.0,97633.0,0.16865484]
["bitfinex","BTCUSD",1732386996712,0.00019247,97634.0,97633.0,0.16865484]
["bitfinex","BTCUSD",1732386998561,0.00019247,97634.0,97633.0,0.66865484]
["bitfinex","BTCUSD",1732387000241,0.07901307,97643.0,97634.0,0.0751]
["bitfinex","BTCUSD",1732387000449,0.07901307,97643.0,97636.0,0.0751]
["bitfinex","BTCUSD",1732387000654,0.07901307,97643.0,97635.0,0.0481]
["bitfinex","BTCUSD",1732387000870,0.07901307,97643.0,97636.0,0.0751]
["bitfinex","BTCUSD",1732387001134,0.07901307,97643.0,97637.0,0.0431]
["bitfinex","BTCUSD",1732387001349,0.07901307,97643.0,97638.0,0.0751]
["bitfinex","BTCUSD",1732387001545,0.07915923,97648.0,97638.0,0.0751]
["bitfinex","BTCUSD",1732387001668,0.10201427,97647.0,97638.0,0.0751]
["bitfinex","BTCUSD",1732387002695,0.09967389,97647.0,97638.0,0.0751]
["bitfinex","BTCUSD",1732387003753,0.09799201,97647.0,97638.0,0.0751]
["bitfinex","BTCUSD",1732387004201,0.09799201,97647.0,97633.0,0.54145484]
["bitfinex","BTCUSD",1732387004202,0.09799201,97647.0,97640.0,0.1232]
["bitfinex","BTCUSD",1732387005078,0.09565171,97647.0,97640.0,0.1232]
["bitfinex","BTCUSD",1732387009260,0.09549789,97647.0,97640.0,0.1232]
["bitfinex","BTCUSD",1732387011216,0.09549789,97647.0,97633.0,0.33740353]
["bitfinex","BTCUSD",1732387011422,0.15831846,97643.0,97633.0,0.33740353]
["bitfinex","BTCUSD",1732387011620,0.26033273,97643.0,97633.0,0.33740353]
["bitfinex","BTCUSD",1732387012052,0.26033273,97643.0,97633.0,0.37890231]
["bitfinex","BTCUSD",1732387014116,0.26033273,97643.0,97634.0,0.1263]
["bitfinex","BTCUSD",1732387014944,0.1811735,97643.0,97634.0,0.1263]
["bitfinex","BTCUSD",1732387015146,0.10201427,97643.0,97634.0,0.1263]
["bitfinex","BTCUSD",1732387015801,0.09951427,97643.0,97634.0,0.1263]
["bitfinex","BTCUSD",1732387020180,0.09951427,97643.0,97634.0,0.63418888]
["bitfinex","BTCUSD",1732387021014,0.09951427,97643.0,97634.0,0.32182816]
["bitfinex","BTCUSD",1732387022663,0.09339466,97643.0,97634.0,0.32182816]
["bitfinex","BTCUSD",1732387023093,0.09339466,97643.0,97635.0,0.1263]
["bitfinex","BTCUSD",1732387024588,0.09339466,97643.0,97634.0,0.12401719]
["bitfinex","BTCUSD",1732387025206,0.0017178,97647.0,97635.0,0.2]
["bitfinex","BTCUSD",1732387025653,0.07915923,97645.0,97635.0,0.2]
["bitfinex","BTCUSD",1732387025862,0.0017178,97647.0,97636.0,0.2]
["bitfinex","BTCUSD",1732387027621,0.0017178,97647.0,97637.0,0.1223]
["bitfinex","BTCUSD",1732387031996,0.0017178,97647.0,97640.0,0.2]
["bitfinex","BTCUSD",1732387032622,0.0017178,97647.0,97640.0,0.29166701]
["bitfinex","BTCUSD",1732387033287,0.0017178,97647.0,97642.0,0.09166701]
["bitfinex","BTCUSD",1732387033918,0.0017178,97647.0,97642.0,0.09178347]
["bitfinex","BTCUSD",1732387034368,0.0017178,97647.0,97643.0,0.09178347]
["bitfinex","BTCUSD",1732387034632,0.0017178,97647.0,97646.0,0.09178347]
["bitfinex","BTCUSD",1732387035271,0.0017178,97647.0,97644.0,0.1376752]
["bitfinex","BTCUSD",1732387035493,0.0017178,97647.0,97646.0,0.09181603]
["bitfinex","BTCUSD",1732387038078,0.0017178,97647.0,97646.0,0.13242899]
["bitfinex","BTCUSD",1732387038279,0.0017178,97647.0,97646.0,0.04061296]
["bitfinex","BTCUSD",1732387038500,0.0017178,97647.0,97645.0,0.09181603]
["bitfinex","BTCUSD",1732387041075,0.0017178,97647.0,97645.0,0.13394332]
["bitfinex","BTCUSD",1732387043925,0.0017178,97647.0,97645.0,0.09181603]
["bitfinex","BTCUSD",1732387044589,0.0017178,97647.0,97644.0,0.09181603]
["bitfinex","BTCUSD",1732387044801,0.0017178,97647.0,97645.0,0.1951]
["bitfinex","BTCUSD",1732387045015,0.0017178,97647.0,97646.0,0.81386694]
["bitfinex","BTCUSD",1732387045221,0.0017178,97647.0,97646.0,0.64654672]
["bitfinex","BTCUSD",1732387047550,0.0017178,97647.0,97646.0,0.82997737]
["bitfinex","BTCUSD",1732387048614,0.0017178,97647.0,97646.0,0.81373065]
["bitfinex","BTCUSD",1732387048834,0.0017178,97647.0,97646.0,0.6303]
["bitfinex","BTCUSD",1732387049297,0.0017178,97647.0,97646.0,0.81370494]
["bitfinex","BTCUSD",1732387049537,0.0017178,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387049746,0.0017178,97647.0,97646.0,0.44169738]
["bitfinex","BTCUSD",1732387050007,0.1311178,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387050225,0.23313207,97647.0,97646.0,0.2]
["bitfinex","BTCUSD",1732387050458,0.32807876,97647.0,97646.0,0.2]
["bitfinex","BTCUSD",1732387051561,0.32807876,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387052640,0.32807876,97647.0,97646.0,0.2]
["bitfinex","BTCUSD",1732387053810,0.09666449,97647.0,97646.0,0.2]
["bitfinex","BTCUSD",1732387054963,0.09666449,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387055172,0.09605804,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387057715,0.09605804,97647.0,97646.0,0.2]
["bitfinex","BTCUSD",1732387057945,0.09605804,97647.0,97646.0,0.35]
["bitfinex","BTCUSD",1732387058399,0.09605804,97647.0,97645.0,0.08001805]
["bitfinex","BTCUSD",1732387066672,0.09605804,97647.0,97646.0,0.08001805]
["bitfinex","BTCUSD",1732387070427,0.09355804,97647.0,97646.0,0.08001805]
["bitfinex","BTCUSD",1732387071063,0.09358665,97652.0,97646.0,0.08001805]
["bitfinex","BTCUSD",1732387071287,0.10201427,97651.0,97646.0,0.08001805]
["bitfinex","BTCUSD",1732387072375,0.10201427,97651.0,97641.0,0.1908287]
["bitfinex","BTCUSD",1732387072584,0.10201427,97651.0,97641.0,0.0408287]
["bitfinex","BTCUSD",1732387072818,0.1811735,97651.0,97638.0,0.09178914]
["bitfinex","BTCUSD",1732387073032,0.07915923,97648.0,97645.0,0.0008587]
["bitfinex","BTCUSD",1732387073236,0.10201427,97651.0,97645.0,0.0008587]
["bitfinex","BTCUSD",1732387073438,0.0017174,97647.0,97645.0,0.0008587]
["bitfinex","BTCUSD",1732387079166,0.0017174,97647.0,97639.0,0.09179105]
["bitfinex","BTCUSD",1732387079615,0.0017174,97647.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387080578,0.0017174,97647.0,97639.0,0.15]
["bitfinex","BTCUSD",1732387082476,0.0017174,97647.0,97639.0,0.28768371]
["bitfinex","BTCUSD",1732387083171,0.0017174,97647.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387084098,0.0017174,97647.0,97643.0,0.15]
["bitfinex","BTCUSD",1732387084329,0.0017174,97647.0,97643.0,0.28767578]
["bitfinex","BTCUSD",1732387084547,0.0017174,97647.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387084768,0.0017174,97647.0,97646.0,0.28767578]
["bitfinex","BTCUSD",1732387085028,0.0017174,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387085923,0.0017174,97647.0,97646.0,0.0771]
["bitfinex","BTCUSD",1732387086162,0.0017174,97647.0,97646.0,0.2271]
["bitfinex","BTCUSD",1732387086672,0.0017174,97647.0,97646.0,0.36476004]
["bitfinex","BTCUSD",1732387086894,0.0017174,97647.0,97642.0,0.0478]
["bitfinex","BTCUSD",1732387087106,0.0014574,97647.0,97642.0,0.0478]
["bitfinex","BTCUSD",1732387091712,0.0014574,97647.0,97642.0,0.1978]
["bitfinex","BTCUSD",1732387093130,0.0014574,97647.0,97642.0,0.0478]
["bitfinex","BTCUSD",1732387095802,0.0014574,97647.0,97643.0,0.13767835]
["bitfinex","BTCUSD",1732387096014,0.0014574,97647.0,97644.0,0.15]
["bitfinex","BTCUSD",1732387096730,0.0014574,97647.0,97645.0,0.1835677]
["bitfinex","BTCUSD",1732387096956,0.0014574,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387100154,0.0014574,97647.0,97646.0,0.37944969]
["bitfinex","BTCUSD",1732387100368,0.0014574,97647.0,97642.0,0.0498]
["bitfinex","BTCUSD",1732387101195,0.0014574,97647.0,97643.0,0.002]
["bitfinex","BTCUSD",1732387101454,0.0014574,97647.0,97646.0,0.22939402]
["bitfinex","BTCUSD",1732387101633,0.0014574,97647.0,97646.0,0.37939402]
["bitfinex","BTCUSD",1732387102097,0.0014574,97647.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387102544,0.0014574,97647.0,97646.0,0.37937986]
["bitfinex","BTCUSD",1732387102967,0.0014574,97647.0,97646.0,0.37937955]
["bitfinex","BTCUSD",1732387105396,0.07652665,97662.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387105611,0.15831846,97660.0,97654.0,0.09174091]
["bitfinex","BTCUSD",1732387105833,0.07915923,97660.0,97651.0,0.24174091]
["bitfinex","BTCUSD",1732387106089,0.07915923,97660.0,97652.0,0.09174091]
["bitfinex","BTCUSD",1732387106520,0.07915923,97660.0,97651.0,0.24174091]
["bitfinex","BTCUSD",1732387106810,0.07915923,97660.0,97652.0,0.09174091]
["bitfinex","BTCUSD",1732387107017,0.07915923,97660.0,97651.0,0.09174091]
["bitfinex","BTCUSD",1732387107243,0.07915923,97660.0,97649.0,0.15]
["bitfinex","BTCUSD",1732387107244,0.07915923,97660.0,97652.0,0.09174091]
["bitfinex","BTCUSD",1732387107470,0.07915923,97660.0,97651.0,0.09174091]
["bitfinex","BTCUSD",1732387107686,0.07915923,97660.0,97651.0,0.09174123]
["bitfinex","BTCUSD",1732387108356,0.07915923,97660.0,97652.0,0.09174123]
["bitfinex","BTCUSD",1732387108785,0.08087703,97660.0,97652.0,0.09174123]
["bitfinex","BTCUSD",1732387109000,0.08087703,97660.0,97651.0,0.09174123]
["bitfinex","BTCUSD",1732387109434,0.08087703,97660.0,97652.0,0.09174123]
["bitfinex","BTCUSD",1732387109655,0.08087703,97660.0,97651.0,0.09174123]
["bitfinex","BTCUSD",1732387109872,0.08087703,97660.0,97650.0,0.24174123]
["bitfinex","BTCUSD",1732387110551,0.08087703,97660.0,97650.0,0.09174123]
["bitfinex","BTCUSD",1732387111159,0.0017178,97660.0,97650.0,0.09174123]
["bitfinex","BTCUSD",1732387111328,0.0017178,97660.0,97651.0,0.26636255]
["bitfinex","BTCUSD",1732387111329,0.08087703,97660.0,97651.0,0.26636255]
["bitfinex","BTCUSD",1732387111539,0.08087703,97660.0,97652.0,0.24174123]
["bitfinex","BTCUSD",1732387111740,0.0017178,97660.0,97653.0,0.24174123]
["bitfinex","BTCUSD",1732387111941,0.0017178,97660.0,97656.0,0.09174123]
["bitfinex","BTCUSD",1732387112642,0.0017178,97660.0,97655.0,0.09174123]
["bitfinex","BTCUSD",1732387115267,0.0017178,97660.0,97652.0,0.09174246]
["bitfinex","BTCUSD",1732387117032,0.0017178,97660.0,97651.0,0.02462132]
["bitfinex","BTCUSD",1732387117253,0.0017178,97660.0,97652.0,0.04219779]
["bitfinex","BTCUSD",1732387117495,0.0017178,97660.0,97651.0,0.02462132]
["bitfinex","BTCUSD",1732387117709,0.0017178,97660.0,97642.0,0.0478]
["bitfinex","BTCUSD",1732387117927,0.0017178,97660.0,97644.0,0.04132248]
["bitfinex","BTCUSD",1732387118164,0.0017178,97660.0,97645.0,0.10201427]
["bitfinex","BTCUSD",1732387120881,0.0017178,97660.0,97646.0,0.002]
["bitfinex","BTCUSD",1732387121099,0.0017178,97660.0,97647.0,0.10201427]
["bitfinex","BTCUSD",1732387124585,0.0017178,97660.0,97648.0,0.15]
["bitfinex","BTCUSD",1732387125277,0.0017178,97660.0,97653.0,0.09179377]
["bitfinex","BTCUSD",1732387126197,0.0498178,97660.0,97653.0,0.09179377]
["bitfinex","BTCUSD",1732387127535,0.0498178,97660.0,97657.0,0.09179377]
["bitfinex","BTCUSD",1732387128452,0.0813,97659.0,97657.0,0.09179377]
["bitfinex","BTCUSD",1732387130094,0.0813,97659.0,97658.0,0.09179377]
["bitfinex","BTCUSD",1732387130971,0.0813,97659.0,97656.0,0.15]
["bitfinex","BTCUSD",1732387131395,0.0813,97659.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387132476,0.0813,97659.0,97648.0,0.15]
["bitfinex","BTCUSD",1732387134988,0.08053466,97659.0,97648.0,0.15]
["bitfinex","BTCUSD",1732387135819,0.08053466,97659.0,97645.0,0.0008588]
["bitfinex","BTCUSD",1732387140217,0.08053466,97659.0,97649.0,0.13775445]
["bitfinex","BTCUSD",1732387140843,0.08053466,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387142193,0.08053466,97659.0,97642.0,0.0915954]
["bitfinex","BTCUSD",1732387142415,0.08053466,97659.0,97644.0,0.15]
["bitfinex","BTCUSD",1732387146463,0.08053466,97659.0,97642.0,0.0437954]
["bitfinex","BTCUSD",1732387146691,0.08053466,97659.0,97645.0,0.002]
["bitfinex","BTCUSD",1732387146937,0.08225246,97659.0,97645.0,0.002]
["bitfinex","BTCUSD",1732387147814,0.08225246,97659.0,97644.0,0.0008589]
["bitfinex","BTCUSD",1732387149868,0.08225246,97659.0,97648.0,0.13780565]
["bitfinex","BTCUSD",1732387150096,0.08225246,97659.0,97649.0,0.13780565]
["bitfinex","BTCUSD",1732387150525,0.08225246,97659.0,97648.0,0.13780565]
["bitfinex","BTCUSD",1732387150743,0.08225246,97659.0,97649.0,0.13780565]
["bitfinex","BTCUSD",1732387150959,0.08225246,97659.0,97648.0,0.13780565]
["bitfinex","BTCUSD",1732387151170,0.08225246,97659.0,97649.0,0.13780565]
["bitfinex","BTCUSD",1732387151412,0.08225246,97659.0,97648.0,0.13780565]
["bitfinex","BTCUSD",1732387152117,0.08225246,97659.0,97649.0,0.28780565]
["bitfinex","BTCUSD",1732387152891,0.08091842,97659.0,97649.0,0.28780565]
["bitfinex","BTCUSD",1732387153137,0.08091842,97659.0,97645.0,0.18374137]
["bitfinex","BTCUSD",1732387153138,0.08091842,97659.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387153379,0.08091842,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387153811,0.08091842,97659.0,97645.0,0.33374137]
["bitfinex","BTCUSD",1732387154256,0.08091842,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387155128,0.08091842,97659.0,97644.0,0.18460027]
["bitfinex","BTCUSD",1732387155129,0.08091842,97659.0,97644.0,0.1846152]
["bitfinex","BTCUSD",1732387155568,0.08091842,97659.0,97645.0,0.3337563]
["bitfinex","BTCUSD",1732387156195,0.08091842,97659.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387156415,0.08091842,97659.0,97650.0,0.3337563]
["bitfinex","BTCUSD",1732387156865,0.08091842,97659.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387157362,0.0474,97658.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387157584,0.0474,97656.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387157811,0.0474,97656.0,97645.0,0.22969537]
["bitfinex","BTCUSD",1732387157812,0.0704,97653.0,97645.0,0.1837563]
["bitfinex","BTCUSD",1732387158035,0.1012,97648.0,97644.0,0.0008589]
["bitfinex","BTCUSD",1732387158261,0.15831846,97655.0,97644.0,0.0008589]
["bitfinex","BTCUSD",1732387158262,0.0782,97645.0,97644.0,0.0008589]
["bitfinex","BTCUSD",1732387158480,0.34636371,97645.0,97644.0,0.0008589]
["bitfinex","BTCUSD",1732387169335,0.1266,97644.0,97622.0,18.68838265]
["bitfinex","BTCUSD",1732387169557,0.1266,97642.0,97622.0,18.68838265]
["bitfinex","BTCUSD",1732387169773,0.126547,97640.0,97622.0,18.68838265]
["bitfinex","BTCUSD",1732387169995,0.1478999,97639.0,97622.0,18.68838265]
["bitfinex","BTCUSD",1732387170927,0.07915923,97632.0,97622.0,18.68838265]
["bitfinex","BTCUSD",1732387171403,0.07915923,97632.0,97622.0,18.72995884]
["bitfinex","BTCUSD",1732387172564,0.07915923,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387172965,0.08,97631.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387174483,0.07915923,97633.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387175607,0.08,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387176092,0.08,97638.0,97623.0,0.1955]
["bitfinex","BTCUSD",1732387176958,0.07915923,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387177177,0.07915923,97640.0,97630.0,0.002]
["bitfinex","BTCUSD",1732387178473,0.07915923,97640.0,97631.0,0.002]
["bitfinex","BTCUSD",1732387178902,0.07915923,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387179377,0.07915923,97640.0,97623.0,0.1955]
["bitfinex","BTCUSD",1732387180032,0.08,97644.0,97623.0,0.1955]
["bitfinex","BTCUSD",1732387180266,0.07915923,97640.0,97623.0,0.1955]
["bitfinex","BTCUSD",1732387181399,0.07915923,97633.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387181618,0.07915923,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387182048,0.07915923,97633.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387184088,0.08087723,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387187051,0.08087723,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387188356,0.08087723,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387188568,0.07167201,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387188825,0.07167201,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387190344,0.07154502,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387190584,0.07084144,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387191049,0.07084144,97640.0,97628.0,0.002]
["bitfinex","BTCUSD",1732387192419,0.07084144,97640.0,97631.0,0.002]
["bitfinex","BTCUSD",1732387192647,0.07084144,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387193312,0.07084144,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387193751,0.001718,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387193965,0.08087723,97640.0,97624.0,0.002]
["bitfinex","BTCUSD",1732387194892,0.08087723,97640.0,97628.0,0.002]
["bitfinex","BTCUSD",1732387196013,0.08087723,97640.0,97625.0,0.15]
["bitfinex","BTCUSD",1732387196229,0.08087723,97640.0,97625.0,0.33330519]
["bitfinex","BTCUSD",1732387196455,0.08087723,97640.0,97625.0,0.15]
["bitfinex","BTCUSD",1732387196876,0.08087723,97640.0,97625.0,0.14424324]
["bitfinex","BTCUSD",1732387197548,0.08087723,97640.0,97625.0,0.32754843]
["bitfinex","BTCUSD",1732387197816,0.08087723,97640.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387198724,0.08087723,97640.0,97624.0,0.18416419]
["bitfinex","BTCUSD",1732387199159,0.08087723,97640.0,97625.0,0.15]
["bitfinex","BTCUSD",1732387200226,0.08087723,97640.0,97625.0,0.33330519]
["bitfinex","BTCUSD",1732387200439,0.08087723,97640.0,97625.0,0.14133568]
["bitfinex","BTCUSD",1732387200658,0.08087723,97640.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387200659,0.08087723,97640.0,97626.0,0.15]
["bitfinex","BTCUSD",1732387201089,0.08087723,97640.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387201512,0.08087723,97640.0,97624.0,0.002859]
["bitfinex","BTCUSD",1732387203507,0.08087723,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387203719,0.001718,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387204170,0.001718,97640.0,97628.0,0.002]
["bitfinex","BTCUSD",1732387204403,0.001718,97640.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387204404,0.001718,97640.0,97630.0,0.002]
["bitfinex","BTCUSD",1732387205273,0.00036095,97640.0,97630.0,0.002]
["bitfinex","BTCUSD",1732387207509,0.00036095,97640.0,97627.0,0.002]
["bitfinex","BTCUSD",1732387208181,0.00036095,97640.0,97625.0,0.15]
["bitfinex","BTCUSD",1732387208646,0.00036095,97640.0,97628.0,0.33360879]
["bitfinex","BTCUSD",1732387208869,0.00036095,97640.0,97628.0,0.15]
["bitfinex","BTCUSD",1732387209099,0.00036095,97640.0,97628.0,0.33360879]
["bitfinex","BTCUSD",1732387209537,0.00036095,97640.0,97628.0,0.15]
["bitfinex","BTCUSD",1732387209979,0.00036095,97640.0,97630.0,0.002]
["bitfinex","BTCUSD",1732387210441,0.00036095,97640.0,97628.0,0.33361064]
["bitfinex","BTCUSD",1732387210442,0.00036095,97640.0,97628.0,0.15]
["bitfinex","BTCUSD",1732387210711,0.00036095,97640.0,97633.0,0.15]
["bitfinex","BTCUSD",1732387213395,0.00036095,97640.0,97633.0,0.33361064]
["bitfinex","BTCUSD",1732387213837,0.00036095,97640.0,97626.0,0.0618839]
["bitfinex","BTCUSD",1732387214053,0.00036095,97640.0,97626.0,0.02765129]
["bitfinex","BTCUSD",1732387214297,0.049,97658.0,97634.0,0.002]
["bitfinex","BTCUSD",1732387214524,0.10201427,97657.0,97637.0,0.002]
["bitfinex","BTCUSD",1732387214760,0.10201427,97657.0,97638.0,0.002]
["bitfinex","BTCUSD",1732387214992,0.10201427,97657.0,97638.0,0.00394068]
["bitfinex","BTCUSD",1732387216274,0.10201427,97657.0,97640.0,0.002]
["bitfinex","BTCUSD",1732387216487,0.10201427,97657.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387216701,0.049,97658.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387217393,0.0754,97657.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387218047,0.0754,97657.0,97641.0,0.04405833]
["bitfinex","BTCUSD",1732387218475,0.0771182,97657.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387218944,0.0771182,97657.0,97642.0,0.15]
["bitfinex","BTCUSD",1732387219171,0.0771182,97657.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387220683,0.0771182,97657.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387220948,0.0771182,97657.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387224029,0.049,97656.0,97641.0,0.00194068]
["bitfinex","BTCUSD",1732387227038,0.049,97656.0,97634.0,0.04205541]
["bitfinex","BTCUSD",1732387227468,0.049,97656.0,97629.0,0.0816]
["bitfinex","BTCUSD",1732387227677,0.049,97656.0,97630.0,0.10201427]
["bitfinex","BTCUSD",1732387227896,0.07915923,97650.0,97630.0,0.10201427]
["bitfinex","BTCUSD",1732387228133,0.15831846,97640.0,97629.0,0.04077566]
["bitfinex","BTCUSD",1732387228351,0.0798,97639.0,97629.0,0.04077566]
["bitfinex","BTCUSD",1732387228612,0.0798,97637.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732387228826,0.0491,97632.0,97624.0,0.04146678]
["bitfinex","BTCUSD",1732387229084,0.0798,97631.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387229299,0.0491,97630.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387229525,0.0798,97629.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387229732,0.0798,97627.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387230026,0.0491,97626.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387230256,0.0798,97625.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387230485,0.1289,97625.0,97624.0,0.000859]
["bitfinex","BTCUSD",1732387230907,0.1289,97625.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387234065,0.1289,97625.0,97622.0,18.72538716]
["bitfinex","BTCUSD",1732387234528,0.0471,97631.0,97623.0,0.00173392]
["bitfinex","BTCUSD",1732387234773,0.0471,97631.0,97623.0,0.15173392]
["bitfinex","BTCUSD",1732387235011,0.0754,97634.0,97623.0,0.15173392]
["bitfinex","BTCUSD",1732387235439,0.0471,97637.0,97623.0,0.15173392]
["bitfinex","BTCUSD",1732387236969,0.0471,97637.0,97622.0,18.58696184]
["bitfinex","BTCUSD",1732387237421,0.0754,97640.0,97622.0,18.58696184]
["bitfinex","BTCUSD",1732387237656,0.0754,97640.0,97623.0,0.0758]
["bitfinex","BTCUSD",1732387237877,0.15455923,97640.0,97623.0,0.0758]
["bitfinex","BTCUSD",1732387238089,0.15455923,97640.0,97622.0,18.58696184]
["bitfinex","BTCUSD",1732387240909,0.0754,97640.0,97622.0,18.58696184]
["bitfinex","BTCUSD",1732387241790,0.15455923,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387242430,0.15627743,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387243131,0.0771182,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387243365,0.0471,97639.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387247478,0.0471,97639.0,97623.0,0.15223324]
["bitfinex","BTCUSD",1732387247720,0.0471,97639.0,97624.0,0.00223324]
["bitfinex","BTCUSD",1732387249349,0.0012801,97658.0,97624.0,0.00223324]
["bitfinex","BTCUSD",1732387249350,0.0017178,97660.0,97629.0,0.07915923]
["bitfinex","BTCUSD",1732387249599,0.10373247,97657.0,97626.0,0.15]
["bitfinex","BTCUSD",1732387249798,0.10373247,97657.0,97627.0,0.10201427]
["bitfinex","BTCUSD",1732387250010,0.10373247,97657.0,97628.0,0.15]
["bitfinex","BTCUSD",1732387250219,0.0017182,97657.0,97629.0,0.10201427]
["bitfinex","BTCUSD",1732387250429,0.0017182,97657.0,97630.0,0.15]
["bitfinex","BTCUSD",1732387250660,0.0017182,97657.0,97625.0,0.1228]
["bitfinex","BTCUSD",1732387250661,0.0017182,97657.0,97632.0,0.15]
["bitfinex","BTCUSD",1732387252440,0.1284,97656.0,97632.0,0.15]
["bitfinex","BTCUSD",1732387253815,0.0017182,97639.0,97632.0,0.15]
["bitfinex","BTCUSD",1732387254056,0.0017182,97639.0,97633.0,0.00022146]
["bitfinex","BTCUSD",1732387258125,0.0499,97656.0,97633.0,0.00022146]
["bitfinex","BTCUSD",1732387261249,0.0786,97655.0,97633.0,0.00022146]
["bitfinex","BTCUSD",1732387262361,0.0476,97654.0,97633.0,0.00022146]
["bitfinex","BTCUSD",1732387264278,0.0476,97654.0,97634.0,0.1267]
["bitfinex","BTCUSD",1732387264498,0.0476,97654.0,97635.0,0.15]
["bitfinex","BTCUSD",1732387266481,0.0493178,97654.0,97635.0,0.15]
["bitfinex","BTCUSD",1732387270007,0.0493178,97654.0,97635.0,0.33334268]
["bitfinex","BTCUSD",1732387270454,0.0493178,97654.0,97635.0,0.15]
["bitfinex","BTCUSD",1732387272536,0.0493178,97654.0,97634.0,0.05765774]
["bitfinex","BTCUSD",1732387273874,0.0493178,97654.0,97635.0,0.00048336]
["bitfinex","BTCUSD",1732387276911,0.0493178,97654.0,97633.0,0.02765797]
["bitfinex","BTCUSD",1732387277121,0.0493178,97654.0,97632.0,0.2047227]
["bitfinex","BTCUSD",1732387278735,0.0493178,97654.0,97633.0,0.0008588]
["bitfinex","BTCUSD",1732387278947,0.0493178,97654.0,97633.0,0.0261636]
["bitfinex","BTCUSD",1732387279815,0.0781,97649.0,97633.0,0.0261636]
["bitfinex","BTCUSD",1732387280034,0.047,97648.0,97633.0,0.0261636]
["bitfinex","BTCUSD",1732387281835,0.00493737,97648.0,97633.0,0.0261636]
["bitfinex","BTCUSD",1732387282704,0.0045303,97648.0,97633.0,0.0261636]
["bitfinex","BTCUSD",1732387283351,0.0045303,97648.0,97633.0,0.1761636]
["bitfinex","BTCUSD",1732387286904,0.0045303,97648.0,97633.0,0.35950628]
["bitfinex","BTCUSD",1732387288242,0.0045303,97648.0,97635.0,0.15]
["bitfinex","BTCUSD",1732387289550,0.0045303,97648.0,97633.0,0.1761636]
["bitfinex","BTCUSD",1732387291505,0.0045303,97648.0,97633.0,0.3597671]
["bitfinex","BTCUSD",1732387291713,0.0045303,97648.0,97636.0,0.1836035]
["bitfinex","BTCUSD",1732387292137,0.0045303,97648.0,97637.0,0.3336035]
["bitfinex","BTCUSD",1732387293271,0.0045303,97648.0,97638.0,0.18363738]
["bitfinex","BTCUSD",1732387293482,0.0045303,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1732387294216,0.0045303,97648.0,97639.0,0.33363738]
["bitfinex","BTCUSD",1732387296616,0.0045303,97648.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387300477,0.0017178,97654.0,97637.0,0.22966211]
["bitfinex","BTCUSD",1732387300478,0.0017178,97660.0,97643.0,0.33372969]
["bitfinex","BTCUSD",1732387300692,0.0017178,97660.0,97645.0,0.18372969]
["bitfinex","BTCUSD",1732387300899,0.0017178,97660.0,97649.0,0.07907473]
["bitfinex","BTCUSD",1732387301129,0.0017178,97660.0,97650.0,0.17545473]
["bitfinex","BTCUSD",1732387301370,0.0017178,97660.0,97650.0,0.277469]
["bitfinex","BTCUSD",1732387301589,0.0017184,97678.0,97650.0,0.46119869]
["bitfinex","BTCUSD",1732387301848,0.0017184,97678.0,97653.0,0.15]
["bitfinex","BTCUSD",1732387302058,0.0017184,97678.0,97658.0,0.15]
["bitfinex","BTCUSD",1732387302270,0.07907473,97670.0,97658.0,0.15]
["bitfinex","BTCUSD",1732387303365,0.048,97661.0,97651.0,0.15]
["bitfinex","BTCUSD",1732387306003,0.048,97661.0,97651.0,0.33372969]
["bitfinex","BTCUSD",1732387306433,0.048,97661.0,97651.0,0.15]
["bitfinex","BTCUSD",1732387310475,0.048,97661.0,97653.0,0.15]
["bitfinex","BTCUSD",1732387311613,0.048,97661.0,97653.0,0.33372969]
["bitfinex","BTCUSD",1732387312057,0.048,97661.0,97655.0,0.15]
["bitfinex","BTCUSD",1732387312724,0.048,97661.0,97657.0,0.15]
["bitfinex","BTCUSD",1732387313156,0.0497172,97661.0,97657.0,0.15]
["bitfinex","BTCUSD",1732387315259,0.0017176,97662.0,97651.0,0.0008586]
["bitfinex","BTCUSD",1732387316878,0.0017176,97662.0,97651.0,0.1508586]
["bitfinex","BTCUSD",1732387321196,0.0017176,97662.0,97645.0,0.18341608]
["bitfinex","BTCUSD",1732387321428,0.0017176,97662.0,97645.0,0.28543035]
["bitfinex","BTCUSD",1732387322614,0.0017176,97662.0,97645.0,0.10201427]
["bitfinex","BTCUSD",1732387323529,0.0017176,97662.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387323994,0.0017176,97662.0,97646.0,0.33341608]
["bitfinex","BTCUSD",1732387324969,0.0017176,97662.0,97649.0,0.15]
["bitfinex","BTCUSD",1732387326171,0.0017176,97662.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387328959,0.0017176,97662.0,97647.0,0.02548699]
["bitfinex","BTCUSD",1732387329435,0.0017176,97662.0,97645.0,0.10373167]
["bitfinex","BTCUSD",1732387329436,0.1287,97659.0,97645.0,0.1517174]
["bitfinex","BTCUSD",1732387329662,0.07907473,97655.0,97645.0,0.0017174]
["bitfinex","BTCUSD",1732387329895,0.1287,97650.0,97645.0,0.0017174]
["bitfinex","BTCUSD",1732387330164,0.1287,97649.0,97645.0,0.0017174]
["bitfinex","BTCUSD",1732387339760,0.1287,97649.0,97624.0,0.32345055]
["bitfinex","BTCUSD",1732387339761,0.1287,97649.0,97625.0,0.11160457]
["bitfinex","BTCUSD",1732387339980,0.1287,97649.0,97633.0,0.04117019]
["bitfinex","BTCUSD",1732387340211,0.1287,97649.0,97625.0,0.11160457]
["bitfinex","BTCUSD",1732387340707,0.1287,97649.0,97624.0,0.0483]
["bitfinex","BTCUSD",1732387340938,0.1287,97649.0,97632.0,0.15465068]
["bitfinex","BTCUSD",1732387341891,0.1287,97649.0,97633.0,0.15]
["bitfinex","BTCUSD",1732387344098,0.1287,97649.0,97632.0,0.05581009]
["bitfinex","BTCUSD",1732387348388,0.1287,97649.0,97632.0,0.05666879]
["bitfinex","BTCUSD",1732387349108,0.1287,97649.0,97632.0,0.05964321]
["bitfinex","BTCUSD",1732387354369,0.1287,97649.0,97632.0,0.05475059]
["bitfinex","BTCUSD",1732387360563,0.002,97643.0,97632.0,0.05177617]
["bitfinex","BTCUSD",1732387360871,0.1298,97636.0,97632.0,0.05177617]
["bitfinex","BTCUSD",1732387361083,0.0799,97634.0,97632.0,0.05177617]
["bitfinex","BTCUSD",1732387362346,0.0799,97634.0,97622.0,18.47835048]
["bitfinex","BTCUSD",1732387363997,0.07907473,97632.0,97622.0,18.5199621]
["bitfinex","BTCUSD",1732387365657,0.0799,97634.0,97622.0,18.5199621]
["bitfinex","BTCUSD",1732387366292,0.0799,97634.0,97622.0,18.27237525]
["bitfinex","BTCUSD",1732387368049,0.07907473,97632.0,97622.0,18.27237525]
["bitfinex","BTCUSD",1732387368268,0.0492,97630.0,97622.0,18.27237525]
["bitfinex","BTCUSD",1732387368545,0.0492,97628.0,97622.0,18.27237525]
["bitfinex","BTCUSD",1732387372128,0.0783,97627.0,97622.0,18.27237525]
["bitfinex","BTCUSD",1732387372786,0.0783,97627.0,97622.0,17.96262191]
["bitfinex","BTCUSD",1732387373719,0.0497,97626.0,97622.0,17.96262191]
["bitfinex","BTCUSD",1732387374857,0.10329468,97625.0,97622.0,17.96262191]
["bitfinex","BTCUSD",1732387375085,0.0497,97623.0,97622.0,17.96262191]
["bitfinex","BTCUSD",1732387380511,0.0497,97623.0,97622.0,17.69831551]
["bitfinex","BTCUSD",1732387382102,0.15299471,97623.0,97622.0,17.69831551]
["bitfinex","BTCUSD",1732387382336,0.23459471,97623.0,97622.0,17.69831551]
["bitfinex","BTCUSD",1732387382565,0.45631427,97623.0,97622.0,17.65670389]
["bitfinex","BTCUSD",1732387382788,0.5517665,97623.0,97622.0,17.65670389]
["bitfinex","BTCUSD",1732387386002,0.5497665,97623.0,97622.0,17.65670389]
["bitfinex","BTCUSD",1732387386220,0.5517665,97623.0,97622.0,17.65670389]
["bitfinex","BTCUSD",1732387387836,0.5517665,97623.0,97622.0,17.69751339]
["bitfinex","BTCUSD",1732387389830,0.5497665,97623.0,97622.0,17.69751339]
["bitfinex","BTCUSD",1732387390045,0.5517665,97623.0,97622.0,17.69751339]
["bitfinex","BTCUSD",1732387395325,0.5534843,97623.0,97622.0,17.69751339]
["bitfinex","BTCUSD",1732387408208,0.5534843,97623.0,97622.0,17.43392304]
["bitfinex","BTCUSD",1732387418441,0.5037843,97623.0,97622.0,17.43392304]
["bitfinex","BTCUSD",1732387420931,0.30373207,97623.0,97622.0,17.43392304]
["bitfinex","BTCUSD",1732387421163,0.10373207,97623.0,97622.0,17.43392304]
["bitfinex","BTCUSD",1732387421852,0.30373207,97623.0,97622.0,17.43392304]
["bitfinex","BTCUSD",1732387433791,0.30373207,97623.0,97622.0,17.10788782]
["bitfinex","BTCUSD",1732387434950,0.30373207,97623.0,97622.0,16.76654838]
["bitfinex","BTCUSD",1732387449960,0.39959452,97623.0,97622.0,16.76654838]
["bitfinex","BTCUSD",1732387450169,0.47249452,97623.0,97622.0,16.76654838]
["bitfinex","BTCUSD",1732387450647,0.75539452,97623.0,97622.0,16.72573888]
["bitfinex","BTCUSD",1732387463281,0.75539452,97623.0,97622.0,16.49168345]
["bitfinex","BTCUSD",1732387463954,0.70549452,97623.0,97622.0,16.49168345]
["bitfinex","BTCUSD",1732387464186,0.62259452,97623.0,97622.0,16.49168345]
["bitfinex","BTCUSD",1732387465731,0.62259452,97623.0,97622.0,16.17267505]
["bitfinex","BTCUSD",1732387472827,0.62259452,97623.0,97622.0,15.96582933]
["bitfinex","BTCUSD",1732387473275,0.62259452,97623.0,97622.0,15.95582933]
["bitfinex","BTCUSD",1732387474583,0.62259452,97623.0,97622.0,15.67957106]
["bitfinex","BTCUSD",1732387479455,0.59759452,97623.0,97622.0,15.67957106]
["bitfinex","BTCUSD",1732387479699,0.39759452,97623.0,97622.0,15.72867106]
["bitfinex","BTCUSD",1732387479926,0.39959452,97623.0,97622.0,15.72867106]
["bitfinex","BTCUSD",1732387480779,0.39759452,97623.0,97622.0,15.72867106]
["bitfinex","BTCUSD",1732387482521,0.39759452,97623.0,97622.0,15.41373221]
["bitfinex","BTCUSD",1732387485851,0.39482194,97623.0,97622.0,15.41373221]
["bitfinex","BTCUSD",1732387487182,0.39482194,97623.0,97622.0,15.21615989]
["bitfinex","BTCUSD",1732387494376,0.39682194,97623.0,97622.0,15.21615989]
["bitfinex","BTCUSD",1732387496716,0.39682194,97623.0,97622.0,15.16705989]
["bitfinex","BTCUSD",1732387497167,0.59682194,97623.0,97622.0,15.16705989]
["bitfinex","BTCUSD",1732387497390,0.61982194,97623.0,97622.0,15.16705989]
["bitfinex","BTCUSD",1732387503739,0.61982194,97623.0,97622.0,14.97174537]
["bitfinex","BTCUSD",1732387504919,0.61982194,97623.0,97622.0,14.69264597]
["bitfinex","BTCUSD",1732387506734,0.59682194,97623.0,97622.0,14.69264597]
["bitfinex","BTCUSD",1732387507624,0.39682194,97623.0,97622.0,14.69264597]
["bitfinex","BTCUSD",1732387507843,0.39482194,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387509227,0.30095949,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387509907,0.10095949,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387511383,0.0017178,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387516937,8e-07,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387517184,0.10201427,97623.0,97622.0,14.82004597]
["bitfinex","BTCUSD",1732387518193,0.10401427,97623.0,97622.0,14.69264597]
["bitfinex","BTCUSD",1732387519084,0.70225755,97623.0,97622.0,14.69264597]
["bitfinex","BTCUSD",1732387521138,0.70225755,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387521657,0.70311645,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387524335,0.22411645,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387524605,0.42411645,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387524824,0.40111645,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387525046,0.30287317,97623.0,97622.0,14.39425939]
["bitfinex","BTCUSD",1732387525692,0.30287317,97623.0,97622.0,14.43575133]
["bitfinex","BTCUSD",1732387530327,0.10287317,97623.0,97622.0,14.43575133]
["bitfinex","BTCUSD",1732387531024,0.10287317,97623.0,97622.0,14.43075133]
["bitfinex","BTCUSD",1732387533412,0.10287317,97623.0,97622.0,14.38925939]
["bitfinex","BTCUSD",1732387536262,0.10287317,97623.0,97622.0,14.09660045]
["bitfinex","BTCUSD",1732387540489,0.10141593,97623.0,97622.0,14.09660045]
["bitfinex","BTCUSD",1732387541434,0.10141593,97623.0,97622.0,14.13713099]
["bitfinex","BTCUSD",1732387549645,0.10104925,97623.0,97622.0,14.13713099]
["bitfinex","BTCUSD",1732387554276,0.10104925,97623.0,97622.0,13.92152797]
["bitfinex","BTCUSD",1732387555712,0.10104925,97623.0,97622.0,13.65014502]
["bitfinex","BTCUSD",1732387560062,0.09746406,97623.0,97622.0,13.65014502]
["bitfinex","BTCUSD",1732387560377,0.09746406,97623.0,97622.0,13.60961448]
["bitfinex","BTCUSD",1732387560806,0.09874449,97623.0,97622.0,13.60961448]
["bitfinex","BTCUSD",1732387561493,0.30074449,97623.0,97622.0,13.60961448]
["bitfinex","BTCUSD",1732387561703,0.59740381,97623.0,97622.0,13.60961448]
["bitfinex","BTCUSD",1732387569842,0.59740381,97623.0,97622.0,13.287842]
["bitfinex","BTCUSD",1732387574107,0.39540381,97623.0,97622.0,13.287842]
["bitfinex","BTCUSD",1732387574346,0.29746406,97623.0,97622.0,13.287842]
["bitfinex","BTCUSD",1732387575040,0.29946406,97623.0,97622.0,13.287842]
["bitfinex","BTCUSD",1732387575283,0.29746406,97623.0,97622.0,13.287842]
["bitfinex","BTCUSD",1732387577151,0.09746406,97623.0,97622.0,13.334442]
["bitfinex","BTCUSD",1732387582629,0.09746406,97623.0,97622.0,13.09184248]
["bitfinex","BTCUSD",1732387596666,0.09631824,97623.0,97622.0,13.09184248]
["bitfinex","BTCUSD",1732387597577,0.09607797,97623.0,97622.0,13.09184248]
["bitfinex","BTCUSD",1732387601469,0.0008589,97623.0,97622.0,13.17414248]
["bitfinex","BTCUSD",1732387602437,0.0008589,97623.0,97622.0,13.32414248]
["bitfinex","BTCUSD",1732387608559,0.0008589,97623.0,97622.0,13.09917574]
["bitfinex","BTCUSD",1732387615561,0.0008589,97623.0,97622.0,12.87246951]
["bitfinex","BTCUSD",1732387618985,0.0008589,97623.0,97622.0,12.96934406]
["bitfinex","BTCUSD",1732387625536,0.0008589,97623.0,97622.0,13.10718424]
["bitfinex","BTCUSD",1732387625774,0.0008589,97623.0,97622.0,12.96934406]
["bitfinex","BTCUSD",1732387626468,0.0008589,97623.0,97622.0,13.15308845]
["bitfinex","BTCUSD",1732387626694,0.0008589,97623.0,97622.0,13.15311424]
["bitfinex","BTCUSD",1732387626911,0.0008589,97623.0,97622.0,12.67906913]
["bitfinex","BTCUSD",1732387627411,0.0017178,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387627596,0.0017178,97632.0,97622.0,12.55016913]
["bitfinex","BTCUSD",1732387627597,0.0017178,97632.0,97627.0,0.15]
["bitfinex","BTCUSD",1732387627810,0.0017178,97632.0,97628.0,0.0463]
["bitfinex","BTCUSD",1732387628787,0.0017178,97632.0,97629.0,0.0832]
["bitfinex","BTCUSD",1732387629013,0.0017178,97632.0,97622.0,12.30329458]
["bitfinex","BTCUSD",1732387629014,0.0017178,97632.0,97631.0,0.2795]
["bitfinex","BTCUSD",1732387629230,0.0017178,97632.0,97631.0,0.37397963]
["bitfinex","BTCUSD",1732387629909,0.07915007,97660.0,97632.0,0.1295]
["bitfinex","BTCUSD",1732387630127,0.0017176,97662.0,97632.0,0.1295]
["bitfinex","BTCUSD",1732387630128,0.0017176,97662.0,97634.0,0.2795]
["bitfinex","BTCUSD",1732387630366,0.0017176,97662.0,97635.0,0.1295]
["bitfinex","BTCUSD",1732387630586,0.07915007,97660.0,97635.0,0.1295]
["bitfinex","BTCUSD",1732387630809,0.07915007,97660.0,97634.0,0.15]
["bitfinex","BTCUSD",1732387631271,0.07915007,97660.0,97635.0,0.1295]
["bitfinex","BTCUSD",1732387631485,0.07915007,97660.0,97635.0,0.1276]
["bitfinex","BTCUSD",1732387631707,0.07915007,97660.0,97635.0,0.2654088]
["bitfinex","BTCUSD",1732387631926,0.07915007,97660.0,97635.0,0.1378088]
["bitfinex","BTCUSD",1732387632141,0.07915007,97660.0,97637.0,0.1276]
["bitfinex","BTCUSD",1732387632633,0.07915007,97660.0,97639.0,0.1276]
["bitfinex","BTCUSD",1732387632869,0.07915007,97660.0,97637.0,0.1276]
["bitfinex","BTCUSD",1732387633086,0.07915007,97660.0,97636.0,0.15]
["bitfinex","BTCUSD",1732387633548,0.07915007,97660.0,97638.0,0.15]
["bitfinex","BTCUSD",1732387633784,0.07915007,97660.0,97639.0,0.1276]
["bitfinex","BTCUSD",1732387634024,0.07915007,97660.0,97639.0,0.0492]
["bitfinex","BTCUSD",1732387634234,0.07915007,97660.0,97639.0,0.1276]
["bitfinex","BTCUSD",1732387634452,0.07915007,97660.0,97643.0,0.15]
["bitfinex","BTCUSD",1732387634671,0.07915007,97660.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387634901,0.07915007,97660.0,97645.0,0.1957]
["bitfinex","BTCUSD",1732387637016,0.07915007,97660.0,97645.0,0.23658842]
["bitfinex","BTCUSD",1732387639766,0.07915007,97660.0,97645.0,0.32831845]
["bitfinex","BTCUSD",1732387640003,0.07915007,97660.0,97645.0,0.23658842]
["bitfinex","BTCUSD",1732387640203,0.07915007,97660.0,97646.0,0.09173003]
["bitfinex","BTCUSD",1732387640461,0.07915007,97660.0,97645.0,0.32831845]
["bitfinex","BTCUSD",1732387640898,0.07915007,97660.0,97645.0,0.23658842]
["bitfinex","BTCUSD",1732387642023,0.0017176,97662.0,97647.0,0.0796]
["bitfinex","BTCUSD",1732387642243,0.0017176,97662.0,97648.0,0.1957]
["bitfinex","BTCUSD",1732387642482,0.0017176,97662.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387642738,0.0017176,97662.0,97651.0,0.0457]
["bitfinex","BTCUSD",1732387644140,0.0017176,97662.0,97651.0,0.08738364]
["bitfinex","BTCUSD",1732387644827,0.07915007,97661.0,97651.0,0.08738364]
["bitfinex","BTCUSD",1732387649138,0.07915007,97661.0,97649.0,0.06578414]
["bitfinex","BTCUSD",1732387650538,0.07915007,97660.0,97649.0,0.06578414]
["bitfinex","BTCUSD",1732387651887,0.07915007,97660.0,97650.0,0.15]
["bitfinex","BTCUSD",1732387652107,0.07915007,97660.0,97650.0,0.1987]
["bitfinex","BTCUSD",1732387658248,0.07899628,97660.0,97650.0,0.1987]
["bitfinex","BTCUSD",1732387664913,0.07899628,97660.0,97650.0,0.33585324]
["bitfinex","BTCUSD",1732387665348,0.07899628,97660.0,97650.0,0.33580356]
["bitfinex","BTCUSD",1732387666514,0.07899628,97660.0,97650.0,0.1987]
["bitfinex","BTCUSD",1732387668594,0.07899628,97660.0,97650.0,0.33580356]
["bitfinex","BTCUSD",1732387669075,0.07899628,97660.0,97650.0,0.1987]
["bitfinex","BTCUSD",1732387670018,0.07899628,97660.0,97650.0,0.33580356]
["bitfinex","BTCUSD",1732387670517,0.07899628,97660.0,97652.0,0.15]
["bitfinex","BTCUSD",1732387671657,0.07899628,97660.0,97652.0,0.28710356]
["bitfinex","BTCUSD",1732387671874,0.07899628,97660.0,97652.0,0.15]
["bitfinex","BTCUSD",1732387672560,0.07899628,97660.0,97652.0,0.28710356]
["bitfinex","BTCUSD",1732387673051,0.07899628,97660.0,97654.0,0.15]
["bitfinex","BTCUSD",1732387673267,0.07899628,97660.0,97652.0,0.28710356]
["bitfinex","BTCUSD",1732387673503,0.0008589,97661.0,97654.0,0.15]
["bitfinex","BTCUSD",1732387673989,0.0008589,97661.0,97654.0,0.28710356]
["bitfinex","BTCUSD",1732387674204,0.0008589,97661.0,97655.0,0.15]
["bitfinex","BTCUSD",1732387675510,0.0008589,97661.0,97651.0,0.03824006]
["bitfinex","BTCUSD",1732387675987,0.0008589,97661.0,97650.0,0.0487]
["bitfinex","BTCUSD",1732387676457,0.0008589,97661.0,97650.0,0.0504172]
["bitfinex","BTCUSD",1732387677612,0.0008589,97661.0,97650.0,0.2004172]
["bitfinex","BTCUSD",1732387679046,0.0481589,97661.0,97649.0,0.0901895]
["bitfinex","BTCUSD",1732387680612,0.07915007,97660.0,97649.0,0.0901895]
["bitfinex","BTCUSD",1732387681050,0.07915007,97660.0,97649.0,0.04260435]
["bitfinex","BTCUSD",1732387681720,0.07915007,97660.0,97649.0,0.22581742]
["bitfinex","BTCUSD",1732387681935,0.07915007,97660.0,97649.0,0.04260435]
["bitfinex","BTCUSD",1732387682365,0.07915007,97660.0,97650.0,0.18321307]
["bitfinex","BTCUSD",1732387682579,0.07915007,97660.0,97652.0,0.18321307]
["bitfinex","BTCUSD",1732387682801,0.07915007,97660.0,97652.0,0.18323601]
["bitfinex","BTCUSD",1732387683031,0.07915007,97660.0,97650.0,0.18323601]
["bitfinex","BTCUSD",1732387683253,0.07915007,97660.0,97651.0,0.18323601]
["bitfinex","BTCUSD",1732387683483,0.07915007,97660.0,97649.0,0.04260435]
["bitfinex","BTCUSD",1732387683484,0.07915007,97660.0,97653.0,0.18323601]
["bitfinex","BTCUSD",1732387684214,0.07915007,97660.0,97651.0,0.18323601]
["bitfinex","BTCUSD",1732387684454,0.07915007,97660.0,97656.0,0.13748648]
["bitfinex","BTCUSD",1732387685447,0.07915007,97660.0,97659.0,0.13748648]
["bitfinex","BTCUSD",1732387685695,0.07915007,97660.0,97659.0,0.23498172]
["bitfinex","BTCUSD",1732387686572,0.07915007,97660.0,97659.0,0.09749524]
["bitfinex","BTCUSD",1732387687002,0.07915007,97660.0,97659.0,0.09604344]
["bitfinex","BTCUSD",1732387687439,0.0481589,97661.0,97659.0,0.09604344]
["bitfinex","BTCUSD",1732387687655,0.0481589,97661.0,97660.0,0.1375213]
["bitfinex","BTCUSD",1732387687880,0.0481589,97661.0,97660.0,0.09604344]
["bitfinex","BTCUSD",1732387689032,0.0008587,97660.0,97659.0,0.22920226]
["bitfinex","BTCUSD",1732387689274,0.0008587,97660.0,97659.0,0.32763324]
["bitfinex","BTCUSD",1732387689979,0.0008587,97660.0,97659.0,0.09843098]
["bitfinex","BTCUSD",1732387690188,0.0008587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387690890,0.0008587,97660.0,97659.0,0.47763324]
["bitfinex","BTCUSD",1732387691105,0.0008587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387691328,0.0008587,97660.0,97659.0,0.47763324]
["bitfinex","BTCUSD",1732387691796,0.0008587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387692240,0.0008587,97660.0,97659.0,0.47768746]
["bitfinex","BTCUSD",1732387692683,0.0008587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387692914,0.0008587,97660.0,97659.0,0.47770685]
["bitfinex","BTCUSD",1732387693110,0.0008587,97660.0,97659.0,0.47768821]
["bitfinex","BTCUSD",1732387693353,0.0008587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387693804,0.0503587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387694034,0.1323587,97660.0,97659.0,0.24843098]
["bitfinex","BTCUSD",1732387694279,0.1323587,97660.0,97659.0,0.09843098]
["bitfinex","BTCUSD",1732387694723,0.1323587,97660.0,97659.0,0.13925005]
["bitfinex","BTCUSD",1732387694955,0.1323587,97660.0,97659.0,0.09943685]
["bitfinex","BTCUSD",1732387695177,0.13166551,97660.0,97659.0,0.09947784]
["bitfinex","BTCUSD",1732387695404,0.13166551,97660.0,97659.0,0.28288368]
["bitfinex","BTCUSD",1732387696081,0.04966551,97660.0,97659.0,0.09947784]
["bitfinex","BTCUSD",1732387696307,0.04966551,97660.0,97659.0,0.09925184]
["bitfinex","BTCUSD",1732387697178,0.04966551,97660.0,97659.0,0.09684696]
["bitfinex","BTCUSD",1732387697384,0.04966551,97660.0,97657.0,0.22926461]
["bitfinex","BTCUSD",1732387697385,0.04966551,97660.0,97658.0,0.09684696]
["bitfinex","BTCUSD",1732387698011,0.04966551,97660.0,97658.0,0.24684696]
["bitfinex","BTCUSD",1732387698672,0.04966551,97660.0,97658.0,0.15]
["bitfinex","BTCUSD",1732387699118,0.04966551,97660.0,97657.0,0.15]
["bitfinex","BTCUSD",1732387701116,0.04966551,97660.0,97659.0,0.24589329]
["bitfinex","BTCUSD",1732387701351,0.04966551,97660.0,97659.0,0.09860272]
["bitfinex","BTCUSD",1732387701562,0.04966551,97660.0,97659.0,0.28202389]
["bitfinex","BTCUSD",1732387701771,0.04966551,97660.0,97659.0,0.09860272]
["bitfinex","BTCUSD",1732387701984,0.04966551,97660.0,97659.0,0.28202091]
["bitfinex","BTCUSD",1732387702477,0.04966551,97660.0,97659.0,0.09860272]
["bitfinex","BTCUSD",1732387703325,0.04966551,97660.0,97659.0,0.27869608]
["bitfinex","BTCUSD",1732387703579,0.04966551,97660.0,97659.0,0.09527591]
["bitfinex","BTCUSD",1732387704992,0.12881558,97660.0,97659.0,0.09527591]
["bitfinex","BTCUSD",1732387705203,0.12881558,97660.0,97634.0,0.24505779]
["bitfinex","BTCUSD",1732387705415,0.12881558,97660.0,97659.0,0.18340057]
["bitfinex","BTCUSD",1732387705633,0.04966551,97660.0,97659.0,0.09505779]
["bitfinex","BTCUSD",1732387706489,0.04966551,97660.0,97636.0,0.24505779]
["bitfinex","BTCUSD",1732387706703,0.04966551,97660.0,97659.0,0.18339493]
["bitfinex","BTCUSD",1732387706921,0.04966551,97660.0,97659.0,0.27845779]
["bitfinex","BTCUSD",1732387708038,0.13076551,97660.0,97659.0,0.31953409]
["bitfinex","BTCUSD",1732387708718,0.13076551,97660.0,97659.0,0.13613409]
["bitfinex","BTCUSD",1732387710996,0.13076551,97660.0,97659.0,0.31953529]
["bitfinex","BTCUSD",1732387711278,0.13076551,97660.0,97659.0,0.13613409]
["bitfinex","BTCUSD",1732387711946,0.13076551,97660.0,97659.0,0.13785209]
["bitfinex","BTCUSD",1732387713068,0.13076551,97660.0,97659.0,0.3212583]
["bitfinex","BTCUSD",1732387714000,0.13076551,97660.0,97659.0,0.13785209]
["bitfinex","BTCUSD",1732387719105,0.04966551,97660.0,97659.0,0.13785209]
["bitfinex","BTCUSD",1732387722708,0.00016551,97660.0,97659.0,0.13785209]
["bitfinex","BTCUSD",1732387723186,1.51873421,97660.0,97659.0,0.13785209]
["bitfinex","BTCUSD",1732387724372,1.51873421,97660.0,97659.0,0.09714824]
["bitfinex","BTCUSD",1732387726385,1.51873421,97660.0,97659.0,0.09538822]
["bitfinex","BTCUSD",1732387727065,1.51873421,97660.0,97659.0,0.09695682]
["bitfinex","BTCUSD",1732387727278,1.51873421,97660.0,97645.0,0.09695682]
["bitfinex","BTCUSD",1732387727493,0.0497,97659.0,97645.0,0.09695682]
["bitfinex","BTCUSD",1732387734401,0.0497,97659.0,97653.0,0.15]
["bitfinex","BTCUSD",1732387735512,0.0497,97659.0,97652.0,0.42495706]
["bitfinex","BTCUSD",1732387735722,0.0497,97659.0,97652.0,0.15]
["bitfinex","BTCUSD",1732387736175,0.0497,97659.0,97652.0,0.42495706]
["bitfinex","BTCUSD",1732387736399,0.0497,97659.0,97652.0,0.15]
["bitfinex","BTCUSD",1732387736617,0.0497,97659.0,97645.0,0.001718]
["bitfinex","BTCUSD",1732387736851,0.0497,97659.0,97626.0,0.15]
["bitfinex","BTCUSD",1732387737088,0.0497,97659.0,97636.0,0.13241427]
["bitfinex","BTCUSD",1732387737340,0.0497,97659.0,97636.0,0.17451266]
["bitfinex","BTCUSD",1732387737555,0.0497,97659.0,97636.0,0.13241427]
["bitfinex","BTCUSD",1732387739117,0.0497,97659.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387742733,0.0497,97659.0,97637.0,0.42496053]
["bitfinex","BTCUSD",1732387743216,0.0497,97659.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387743650,0.04946795,97659.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387743908,0.079,97658.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387744150,0.074,97658.0,97637.0,0.15]
["bitfinex","BTCUSD",1732387745285,0.074,97658.0,97636.0,0.04057939]
["bitfinex","BTCUSD",1732387745718,0.074,97658.0,97634.0,0.27496053]
["bitfinex","BTCUSD",1732387745946,0.074,97658.0,97634.0,0.33782832]
["bitfinex","BTCUSD",1732387746166,0.074,97658.0,97635.0,0.27496053]
["bitfinex","BTCUSD",1732387746668,0.0475,97657.0,97639.0,0.27496053]
["bitfinex","BTCUSD",1732387747324,0.0475,97657.0,97640.0,0.15]
["bitfinex","BTCUSD",1732387748454,0.0475,97657.0,97639.0,0.15]
["bitfinex","BTCUSD",1732387748916,0.0475,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387749145,0.0475,97657.0,97641.0,0.42496053]
["bitfinex","BTCUSD",1732387749594,0.0475,97657.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387749809,0.074,97658.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387751287,0.074,97658.0,97640.0,0.15]
["bitfinex","BTCUSD",1732387751545,0.074,97658.0,97642.0,0.15]
["bitfinex","BTCUSD",1732387752936,0.0776,97656.0,97642.0,0.15]
["bitfinex","BTCUSD",1732387753178,0.0459,97655.0,97641.0,0.15]
["bitfinex","BTCUSD",1732387753403,0.0459,97655.0,97641.0,0.42498092]
["bitfinex","BTCUSD",1732387753854,0.0459,97655.0,97640.0,0.15]
["bitfinex","BTCUSD",1732387754152,0.0459,97655.0,97642.0,0.15]
["bitfinex","BTCUSD",1732387754615,0.0459,97653.0,97642.0,0.15]
["bitfinex","BTCUSD",1732387754832,0.0459,97653.0,97637.0,0.07914923]
["bitfinex","BTCUSD",1732387755287,0.0459,97653.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387756461,0.0459,97653.0,97640.0,0.07915007]
["bitfinex","BTCUSD",1732387756670,0.0459,97653.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387760289,0.0776,97654.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387760751,0.0776,97654.0,97639.0,0.27504819]
["bitfinex","BTCUSD",1732387760972,0.0776,97654.0,97640.0,0.15]
["bitfinex","BTCUSD",1732387762538,0.0776,97654.0,97640.0,0.42504819]
["bitfinex","BTCUSD",1732387762965,0.0776,97654.0,97640.0,0.15]
["bitfinex","BTCUSD",1732387763453,0.0468,97653.0,97640.0,0.42504819]
["bitfinex","BTCUSD",1732387764536,0.0802,97652.0,97640.0,0.42504819]
["bitfinex","BTCUSD",1732387764746,0.0802,97652.0,97646.0,0.15]
["bitfinex","BTCUSD",1732387765902,0.0802,97652.0,97646.0,0.42504819]
["bitfinex","BTCUSD",1732387766122,0.0802,97652.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387766570,0.0802,97652.0,97645.0,0.42504819]
["bitfinex","BTCUSD",1732387767024,0.0802,97652.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387767237,0.0802,97652.0,97645.0,0.42504819]
["bitfinex","BTCUSD",1732387767703,0.0802,97652.0,97645.0,0.15]
["bitfinex","BTCUSD",1732387768140,0.0802,97652.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387769469,0.0802,97652.0,97637.0,0.04355473]
["bitfinex","BTCUSD",1732387769742,0.0802,97652.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387777124,0.0815,97650.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387777363,0.03918312,97649.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387777589,0.0815,97648.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387777819,0.06749271,97648.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387778956,0.18116434,97647.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387779174,0.10201427,97647.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387780318,0.0492,97646.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387780532,0.10201427,97645.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387780742,0.0815,97643.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387780960,0.10201427,97642.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387781190,0.0815,97640.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387781439,0.0481335,97639.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387781717,0.0815,97638.0,97637.0,0.0017184]
["bitfinex","BTCUSD",1732387782157,0.0815,97638.0,97633.0,0.09476042]
["bitfinex","BTCUSD",1732387782606,0.0815,97638.0,97622.0,12.10415242]
["bitfinex","BTCUSD",1732387784188,0.0815,97638.0,97637.0,0.0017182]
["bitfinex","BTCUSD",1732387784624,0.1307,97638.0,97637.0,0.0017182]
["bitfinex","BTCUSD",1732387785834,0.1307,97638.0,97637.0,0.09906909]
["bitfinex","BTCUSD",1732387787357,0.1307,97638.0,97637.0,0.29060863]
["bitfinex","BTCUSD",1732387788666,0.0815,97638.0,97637.0,0.29060863]
["bitfinex","BTCUSD",1732387788881,0.0815,97638.0,97637.0,0.31504167]
["bitfinex","BTCUSD",1732387789586,0.06369139,97645.0,97638.0,0.15]
["bitfinex","BTCUSD",1732387789592,0.0008591,97652.0,97638.0,0.15]
["bitfinex","BTCUSD",1732387789816,0.02549356,97654.0,97638.0,0.15]
["bitfinex","BTCUSD",1732387790068,0.0008592,97659.0,97640.0,0.07915007]
["bitfinex","BTCUSD",1732387790275,0.0008592,97659.0,97641.0,0.01481902]
["bitfinex","BTCUSD",1732387792320,0.0008592,97659.0,97640.0,0.07915007]
["bitfinex","BTCUSD",1732387792548,0.077,97658.0,97640.0,0.07915007]
["bitfinex","BTCUSD",1732387802664,1.38551326,97660.0,97648.0,0.07915007]
["bitfinex","BTCUSD",1732387803807,1.33360326,97660.0,97648.0,0.07915007]
["bitfinex","BTCUSD",1732387804026,1.29751326,97660.0,97648.0,0.07915007]
["bitfinex","BTCUSD",1732387805653,1.29751326,97660.0,97649.0,0.15]
["bitfinex","BTCUSD",1732387807432,1.16463374,97660.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732387807674,0.96076049,97660.0,97651.0,0.1969]
["bitfinex","BTCUSD",1732387807908,0.92359049,97660.0,97652.0,0.10201427]
["bitfinex","BTCUSD",1732387808130,0.82192749,97660.0,97653.0,0.15]
["bitfinex","BTCUSD",1732387808353,0.82192749,97660.0,97655.0,0.15]
["bitfinex","BTCUSD",1732387808654,0.82278649,97660.0,97655.0,0.15]
["bitfinex","BTCUSD",1732387808871,0.77058649,97660.0,97655.0,0.15]
["bitfinex","BTCUSD",1732387809082,0.77058649,97660.0,97652.0,0.01627326]
["bitfinex","BTCUSD",1732387809310,0.77058649,97660.0,97654.0,0.01627326]
["bitfinex","BTCUSD",1732387809311,0.71225652,97660.0,97654.0,0.01627326]
["bitfinex","BTCUSD",1732387809540,0.71225652,97660.0,97654.0,0.11828753]
["bitfinex","BTCUSD",1732387809769,0.67523194,97660.0,97655.0,0.12501427]
["bitfinex","BTCUSD",1732387810003,0.53995694,97660.0,97656.0,0.0469]
["bitfinex","BTCUSD",1732387810241,0.53995694,97660.0,97657.0,0.10201427]
["bitfinex","BTCUSD",1732387810457,0.0482,97685.0,97681.0,0.21846603]
["bitfinex","BTCUSD",1732387810667,0.0482,97685.0,97660.0,0.07915007]
["bitfinex","BTCUSD",1732387811599,0.0482,97685.0,97660.0,0.22915007]
["bitfinex","BTCUSD",1732387811816,0.2,97698.0,97660.0,0.22915007]
["bitfinex","BTCUSD",1732387812052,0.0482,97695.0,97670.0,0.07915007]
["bitfinex","BTCUSD",1732387813440,0.0482,97695.0,97662.0,0.15]
["bitfinex","BTCUSD",1732387813675,0.0778,97685.0,97662.0,0.15]
["bitfinex","BTCUSD",1732387814332,0.0778,97685.0,97662.0,0.29246422]
["bitfinex","BTCUSD",1732387814557,0.0778,97685.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732387814770,0.0778,97685.0,97670.0,0.07915007]
["bitfinex","BTCUSD",1732387815275,0.0778,97685.0,97671.0,0.0469]
["bitfinex","BTCUSD",1732387815488,0.0778,97685.0,97671.0,0.1969]
["bitfinex","BTCUSD",1732387815725,0.0778,97685.0,97675.0,0.07915007]
["bitfinex","BTCUSD",1732387816160,0.0778,97685.0,97672.0,0.15]
["bitfinex","BTCUSD",1732387816401,0.0482,97695.0,97676.0,0.2325]
["bitfinex","BTCUSD",1732387816635,0.0482,97702.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387816848,0.0482,97702.0,97681.0,0.00953342]
["bitfinex","BTCUSD",1732387817755,0.0482,97702.0,97682.0,0.0469]
["bitfinex","BTCUSD",1732387817980,0.0482,97702.0,97683.0,0.00953342]
["bitfinex","BTCUSD",1732387818925,0.0017184,97719.0,97683.0,0.00953342]
["bitfinex","BTCUSD",1732387819139,0.0482,97708.0,97683.0,0.00953342]
["bitfinex","BTCUSD",1732387819584,0.0778,97705.0,97683.0,0.00953342]
["bitfinex","BTCUSD",1732387821155,0.0778,97705.0,97682.0,0.0469]
["bitfinex","BTCUSD",1732387822517,0.0778,97705.0,97680.0,0.04312362]
["bitfinex","BTCUSD",1732387823421,0.0482,97696.0,97680.0,0.04312362]
["bitfinex","BTCUSD",1732387823651,0.0482,97696.0,97680.0,0.05691969]
["bitfinex","BTCUSD",1732387825252,0.0482,97696.0,97681.0,0.01795773]
["bitfinex","BTCUSD",1732387831980,0.0482,97696.0,97684.0,0.07915007]
["bitfinex","BTCUSD",1732387832199,0.0482,97696.0,97685.0,0.01349336]
["bitfinex","BTCUSD",1732387834701,0.0482,97696.0,97684.0,0.07915007]
["bitfinex","BTCUSD",1732387836280,0.0482,97696.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387839701,0.0799188,97694.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387843997,0.0799188,97694.0,97680.0,0.0017176]
["bitfinex","BTCUSD",1732387845101,0.04650631,97694.0,97680.0,0.0017176]
["bitfinex","BTCUSD",1732387846478,0.04650631,97694.0,97676.0,0.04096327]
["bitfinex","BTCUSD",1732387846923,0.04650631,97694.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387847873,0.04650631,97694.0,97674.0,0.023]
["bitfinex","BTCUSD",1732387848115,0.04650631,97694.0,97673.0,0.10201427]
["bitfinex","BTCUSD",1732387848116,0.0453,97693.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387848353,0.039751,97693.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387848589,0.03951389,97693.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387849509,0.03951389,97693.0,97678.0,0.00589108]
["bitfinex","BTCUSD",1732387849734,0.03951389,97693.0,97680.0,0.00589108]
["bitfinex","BTCUSD",1732387850266,0.03951389,97693.0,97671.0,0.02034505]
["bitfinex","BTCUSD",1732387850488,0.03951389,97693.0,97672.0,0.04490419]
["bitfinex","BTCUSD",1732387852085,0.03951389,97693.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387853234,0.03591163,97693.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387853449,0.03748672,97694.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387854125,0.0017184,97719.0,97690.0,0.07915007]
["bitfinex","BTCUSD",1732387854361,0.10201427,97718.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387855702,0.0008588,97694.0,97680.0,0.07915007]
["bitfinex","BTCUSD",1732387856364,0.10201427,97718.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387856606,0.0492,97717.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387856824,0.0492,97715.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387857043,0.0492,97713.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387857278,0.0492,97713.0,97690.0,0.07915007]
["bitfinex","BTCUSD",1732387857511,0.0492,97713.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387858040,0.0492,97713.0,97690.0,0.07915007]
["bitfinex","BTCUSD",1732387859408,0.0492,97713.0,97700.0,0.07915007]
["bitfinex","BTCUSD",1732387859871,0.02990438,97713.0,97701.0,0.00462822]
["bitfinex","BTCUSD",1732387860376,0.01733243,97714.0,97701.0,0.00462822]
["bitfinex","BTCUSD",1732387860617,0.2,97758.0,97701.0,0.00462822]
["bitfinex","BTCUSD",1732387860618,0.002,97758.0,97701.0,0.05052822]
["bitfinex","BTCUSD",1732387860831,0.10201427,97739.0,97701.0,0.05052822]
["bitfinex","BTCUSD",1732387861062,0.10201427,97739.0,97710.0,0.07915007]
["bitfinex","BTCUSD",1732387861283,0.10201427,97739.0,97711.0,0.00462822]
["bitfinex","BTCUSD",1732387863155,0.0492,97738.0,97711.0,0.08692822]
["bitfinex","BTCUSD",1732387863375,0.0764,97736.0,97720.0,0.07915007]
["bitfinex","BTCUSD",1732387863609,0.15121427,97738.0,97728.0,0.07915007]
["bitfinex","BTCUSD",1732387863610,0.0492,97738.0,97728.0,0.07915007]
["bitfinex","BTCUSD",1732387863846,0.0574,97742.0,97729.0,0.00462822]
["bitfinex","BTCUSD",1732387864301,0.0492,97744.0,97729.0,0.00462822]
["bitfinex","BTCUSD",1732387864515,0.04902593,97744.0,97729.0,0.00462822]
["bitfinex","BTCUSD",1732387864724,0.0008591,97750.0,97730.0,0.07915007]
["bitfinex","BTCUSD",1732387864936,0.10201427,97749.0,97731.0,0.02067088]
["bitfinex","BTCUSD",1732387865616,0.0008591,97750.0,97731.0,0.02067088]
["bitfinex","BTCUSD",1732387865617,0.08000917,97750.0,97731.0,0.02067088]
["bitfinex","BTCUSD",1732387865838,0.10201427,97749.0,97729.0,0.04183444]
["bitfinex","BTCUSD",1732387866085,0.15830014,97741.0,97729.0,0.04183444]
["bitfinex","BTCUSD",1732387866308,0.15830014,97741.0,97680.0,0.01064019]
["bitfinex","BTCUSD",1732387866309,0.10201427,97740.0,97705.0,0.15]
["bitfinex","BTCUSD",1732387866534,0.07915007,97730.0,97726.0,0.04161891]
["bitfinex","BTCUSD",1732387866809,0.10201427,97729.0,97695.0,0.0823]
["bitfinex","BTCUSD",1732387867023,0.07915007,97720.0,97705.0,0.04173496]
["bitfinex","BTCUSD",1732387867246,0.0824,97719.0,97689.0,0.082]
["bitfinex","BTCUSD",1732387867473,0.0457,97718.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387870421,0.0457,97718.0,97711.0,0.04231697]
["bitfinex","BTCUSD",1732387870694,0.10201427,97717.0,97711.0,0.04231697]
["bitfinex","BTCUSD",1732387870950,0.1281,97716.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387871162,0.10201427,97715.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387871373,0.0824,97714.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387871595,0.10201427,97713.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387871840,0.0824,97712.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387872070,0.18441427,97712.0,97711.0,0.0017172]
["bitfinex","BTCUSD",1732387872747,0.0824,97712.0,97711.0,0.04334896]
["bitfinex","BTCUSD",1732387872981,0.0824,97732.0,97692.0,0.10906546]
["bitfinex","BTCUSD",1732387873437,0.2,97730.0,97693.0,0.12501427]
["bitfinex","BTCUSD",1732387873672,0.10201427,97729.0,97693.0,0.12501427]
["bitfinex","BTCUSD",1732387874640,0.0457,97728.0,97693.0,0.12501427]
["bitfinex","BTCUSD",1732387874873,0.10201427,97727.0,97690.0,0.12034676]
["bitfinex","BTCUSD",1732387876055,0.0824,97726.0,97690.0,0.12034676]
["bitfinex","BTCUSD",1732387876282,0.0824,97724.0,97681.0,0.023]
["bitfinex","BTCUSD",1732387876501,0.2,97729.0,97681.0,0.023]
["bitfinex","BTCUSD",1732387876502,0.0824,97722.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732387876726,0.12034676,97710.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732387876965,0.23011427,97709.0,97680.0,0.040463]
["bitfinex","BTCUSD",1732387877463,0.0824,97707.0,97680.0,0.040463]
["bitfinex","BTCUSD",1732387877714,0.10201427,97706.0,97680.0,0.040463]
["bitfinex","BTCUSD",1732387878595,0.0457,97705.0,97680.0,0.040463]
["bitfinex","BTCUSD",1732387878811,0.10201427,97704.0,97680.0,0.040463]
["bitfinex","BTCUSD",1732387879045,0.10201427,97704.0,97690.0,0.0008586]
["bitfinex","BTCUSD",1732387880023,0.09967508,97704.0,97690.0,0.0008586]
["bitfinex","BTCUSD",1732387880242,0.09743208,97704.0,97690.0,0.0008586]
["bitfinex","BTCUSD",1732387880469,0.09743208,97704.0,97537.0,0.58386062]
["bitfinex","BTCUSD",1732387880470,0.0973363,97704.0,97661.0,0.03609386]
["bitfinex","BTCUSD",1732387880688,0.0824,97703.0,97662.0,0.12501427]
["bitfinex","BTCUSD",1732387880909,0.10201427,97702.0,97662.0,0.12501427]
["bitfinex","BTCUSD",1732387881161,0.0824,97701.0,97662.0,0.12501427]
["bitfinex","BTCUSD",1732387881404,0.0824,97698.0,97676.0,0.023]
["bitfinex","BTCUSD",1732387881856,0.0824,97698.0,97674.0,0.04087]
["bitfinex","BTCUSD",1732387882075,0.0824,97698.0,97675.0,0.023]
["bitfinex","BTCUSD",1732387883499,0.05107799,97698.0,97675.0,0.023]
["bitfinex","BTCUSD",1732387883739,0.04588582,97698.0,97675.0,0.023]
["bitfinex","BTCUSD",1732387884827,0.14771427,97697.0,97675.0,0.023]
["bitfinex","BTCUSD",1732387885059,0.0457,97696.0,97663.0,0.15]
["bitfinex","BTCUSD",1732387885315,0.0457,97694.0,97672.0,0.040872]
["bitfinex","BTCUSD",1732387885515,0.0457,97693.0,97672.0,0.040872]
["bitfinex","BTCUSD",1732387886658,0.0457,97693.0,97663.0,0.10201427]
["bitfinex","BTCUSD",1732387886659,0.10201427,97692.0,97662.0,0.04204273]
["bitfinex","BTCUSD",1732387886664,0.0457,97691.0,97665.0,0.040874]
["bitfinex","BTCUSD",1732387886909,0.0771,97689.0,97665.0,0.040874]
["bitfinex","BTCUSD",1732387887127,0.10201427,97688.0,97665.0,0.040874]
["bitfinex","BTCUSD",1732387890855,0.10201427,97688.0,97665.0,0.08150033]
["bitfinex","BTCUSD",1732387891078,0.0771,97686.0,97665.0,0.08150033]
["bitfinex","BTCUSD",1732387891304,0.10201427,97685.0,97665.0,0.08150033]
["bitfinex","BTCUSD",1732387892024,0.10201427,97685.0,97665.0,0.08235933]
["bitfinex","BTCUSD",1732387892489,0.10201427,97685.0,97655.0,0.10201427]
["bitfinex","BTCUSD",1732387892730,0.10201427,97685.0,97658.0,0.040875]
["bitfinex","BTCUSD",1732387892962,0.0771,97683.0,97659.0,0.023]
["bitfinex","BTCUSD",1732387893428,0.0771,97683.0,97658.0,0.023]
["bitfinex","BTCUSD",1732387893656,0.0465,97682.0,97658.0,0.023]
["bitfinex","BTCUSD",1732387897480,0.0465,97682.0,97658.0,0.03133122]
["bitfinex","BTCUSD",1732387897713,0.0465,97682.0,97661.0,0.173]
["bitfinex","BTCUSD",1732387898200,0.0465,97682.0,97663.0,0.023]
["bitfinex","BTCUSD",1732387898423,0.0465,97682.0,97664.0,0.00833122]
["bitfinex","BTCUSD",1732387903774,0.0465,97682.0,97664.0,0.15833122]
["bitfinex","BTCUSD",1732387904247,0.0465,97682.0,97664.0,0.15919032]
["bitfinex","BTCUSD",1732387905607,0.02932492,97682.0,97664.0,0.00919032]
["bitfinex","BTCUSD",1732387906036,0.02932492,97682.0,97664.0,0.15919032]
["bitfinex","BTCUSD",1732387906461,0.02932492,97682.0,97664.0,0.56356035]
["bitfinex","BTCUSD",1732387906704,0.02932492,97682.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387907633,0.02932492,97682.0,97664.0,0.56356035]
["bitfinex","BTCUSD",1732387908491,0.02932492,97682.0,97666.0,0.15]
["bitfinex","BTCUSD",1732387909164,0.01557815,97683.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387911444,0.01557815,97683.0,97668.0,0.023]
["bitfinex","BTCUSD",1732387912125,0.0487,97682.0,97668.0,0.023]
["bitfinex","BTCUSD",1732387912342,0.0487,97682.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387912591,0.02230865,97682.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387912817,0.02230865,97682.0,97671.0,0.00987574]
["bitfinex","BTCUSD",1732387915455,0.02230865,97682.0,97672.0,0.023]
["bitfinex","BTCUSD",1732387916996,0.02402645,97682.0,97672.0,0.023]
["bitfinex","BTCUSD",1732387919058,0.02402645,97682.0,97673.0,0.40508316]
["bitfinex","BTCUSD",1732387919276,0.02402645,97682.0,97675.0,0.15]
["bitfinex","BTCUSD",1732387919504,0.02402645,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1732387920606,0.00307645,97682.0,97676.0,0.15]
["bitfinex","BTCUSD",1732387920825,0.00307645,97682.0,97675.0,0.15]
["bitfinex","BTCUSD",1732387921275,0.01557815,97683.0,97675.0,0.15]
["bitfinex","BTCUSD",1732387921500,0.01557815,97683.0,97675.0,0.5556943]
["bitfinex","BTCUSD",1732387922629,0.01557815,97683.0,97679.0,0.15]
["bitfinex","BTCUSD",1732387923313,0.01557815,97683.0,97679.0,0.5556943]
["bitfinex","BTCUSD",1732387923542,0.01557815,97683.0,97681.0,0.15]
["bitfinex","BTCUSD",1732387924444,0.0456,97684.0,97683.0,0.15]
["bitfinex","BTCUSD",1732387924671,0.0456,97684.0,97683.0,0.24794492]
["bitfinex","BTCUSD",1732387925447,0.0456,97684.0,97683.0,0.09794492]
["bitfinex","BTCUSD",1732387925666,0.0456,97684.0,97683.0,0.09667192]
["bitfinex","BTCUSD",1732387926349,0.03742403,97684.0,97683.0,0.09667192]
["bitfinex","BTCUSD",1732387927009,0.03742403,97684.0,97683.0,0.09456185]
["bitfinex","BTCUSD",1732387927230,0.03742403,97684.0,97683.0,0.13642519]
["bitfinex","BTCUSD",1732387927461,0.11462403,97684.0,97683.0,0.28642519]
["bitfinex","BTCUSD",1732387929733,0.11634183,97684.0,97683.0,0.28642519]
["bitfinex","BTCUSD",1732387930400,0.2183561,97684.0,97683.0,0.28642519]
["bitfinex","BTCUSD",1732387930641,0.2183561,97684.0,97683.0,0.13642519]
["bitfinex","BTCUSD",1732387931844,0.4183561,97684.0,97683.0,0.13642519]
["bitfinex","BTCUSD",1732387933431,0.4183561,97684.0,97683.0,0.09344376]
["bitfinex","BTCUSD",1732387933659,0.4183561,97684.0,97649.0,0.08705316]
["bitfinex","BTCUSD",1732387933660,0.1255,97680.0,97649.0,0.08705316]
["bitfinex","BTCUSD",1732387933896,0.0772,97676.0,97649.0,0.08705316]
["bitfinex","BTCUSD",1732387934105,0.0483,97673.0,97649.0,0.04065316]
["bitfinex","BTCUSD",1732387934321,0.17921427,97672.0,97649.0,0.04065316]
["bitfinex","BTCUSD",1732387934532,0.17921427,97672.0,97645.0,0.023]
["bitfinex","BTCUSD",1732387936377,0.17921427,97672.0,97645.0,0.02593779]
["bitfinex","BTCUSD",1732387936627,0.17921427,97672.0,97646.0,0.00587558]
["bitfinex","BTCUSD",1732387936834,0.18049408,97672.0,97646.0,0.00587558]
["bitfinex","BTCUSD",1732387937048,0.17921427,97672.0,97646.0,0.00587558]
["bitfinex","BTCUSD",1732387939499,0.07900245,97660.0,97644.0,0.04202997]
["bitfinex","BTCUSD",1732387939761,0.22781427,97659.0,97644.0,0.04202997]
["bitfinex","BTCUSD",1732387939974,0.22781427,97659.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732387939975,0.14701427,97659.0,97630.0,0.08950205]
["bitfinex","BTCUSD",1732387940198,0.0808,97658.0,97630.0,0.08950205]
["bitfinex","BTCUSD",1732387940444,0.10201427,97657.0,97630.0,0.08950205]
["bitfinex","BTCUSD",1732387940667,0.10201427,97657.0,97631.0,0.173]
["bitfinex","BTCUSD",1732387941340,0.0808,97655.0,97631.0,0.173]
["bitfinex","BTCUSD",1732387941568,0.10201427,97654.0,97631.0,0.173]
["bitfinex","BTCUSD",1732387942022,0.10201427,97654.0,97631.0,0.023]
["bitfinex","BTCUSD",1732387942250,0.10201427,97654.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387943191,0.045,97652.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387943424,0.0808,97650.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387943649,0.0808,97648.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387943875,0.18281427,97648.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387944385,0.0808,97647.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732387945051,0.0808,97647.0,97626.0,0.023]
["bitfinex","BTCUSD",1732387945515,0.10201427,97646.0,97622.0,12.11605158]
["bitfinex","BTCUSD",1732387946585,0.10201427,97646.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732387950341,0.09836564,97646.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732387953508,0.09836564,97646.0,97623.0,0.15]
["bitfinex","BTCUSD",1732387955150,0.09836564,97646.0,97630.0,0.0008591]
["bitfinex","BTCUSD",1732387955593,0.09836564,97646.0,97622.0,12.00576191]
["bitfinex","BTCUSD",1732387955869,0.09836564,97646.0,97622.0,11.81563568]
["bitfinex","BTCUSD",1732387956097,0.09059223,97646.0,97622.0,11.81563568]
["bitfinex","BTCUSD",1732387957501,0.0793,97645.0,97622.0,11.81563568]
["bitfinex","BTCUSD",1732387957730,0.0486,97644.0,97622.0,11.81563568]
["bitfinex","BTCUSD",1732387957951,0.0793,97643.0,97622.0,11.76933568]
["bitfinex","BTCUSD",1732387958679,0.0793,97641.0,97622.0,11.76933568]
["bitfinex","BTCUSD",1732387958892,0.00128015,97656.0,97622.0,11.76933568]
["bitfinex","BTCUSD",1732387958893,0.0793,97638.0,97622.0,11.76933568]
["bitfinex","BTCUSD",1732387962498,0.0793,97638.0,97622.0,11.56229187]
["bitfinex","BTCUSD",1732387963848,0.2,97657.0,97628.0,0.07900245]
["bitfinex","BTCUSD",1732387964068,0.10201427,97656.0,97628.0,0.07900245]
["bitfinex","BTCUSD",1732387964289,0.10201427,97656.0,97629.0,0.02151071]
["bitfinex","BTCUSD",1732387964524,0.10329431,97656.0,97629.0,0.02151071]
["bitfinex","BTCUSD",1732387966958,0.1296,97655.0,97629.0,0.02151071]
["bitfinex","BTCUSD",1732387967196,0.10201427,97654.0,97629.0,0.02151071]
["bitfinex","BTCUSD",1732387968056,0.10201427,97654.0,97630.0,0.0495]
["bitfinex","BTCUSD",1732387972542,0.10201427,97654.0,97630.0,0.12850245]
["bitfinex","BTCUSD",1732387973735,0.10201427,97654.0,97630.0,0.12350245]
["bitfinex","BTCUSD",1732387974158,0.10201427,97654.0,97630.0,0.11456704]
["bitfinex","BTCUSD",1732387974371,0.10201427,97654.0,97631.0,0.075]
["bitfinex","BTCUSD",1732387975502,0.10201427,97654.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732387975726,0.1296,97655.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732387975727,0.07134406,97655.0,97645.0,0.07900245]
["bitfinex","BTCUSD",1732387975944,0.0017186,97656.0,97645.0,0.07900245]
["bitfinex","BTCUSD",1732387976157,0.2,97665.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732387976369,0.10201427,97664.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732387978681,0.10201427,97664.0,97650.0,0.12106796]
["bitfinex","BTCUSD",1732387980332,0.10373287,97664.0,97650.0,0.12106796]
["bitfinex","BTCUSD",1732387980968,0.0017186,97664.0,97650.0,0.12106796]
["bitfinex","BTCUSD",1732387983418,0.0017182,97672.0,97651.0,0.0495]
["bitfinex","BTCUSD",1732387983624,0.10201427,97671.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732387988022,0.10201427,97671.0,97661.0,0.047]
["bitfinex","BTCUSD",1732387988267,0.13600041,97681.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387988503,0.10201427,97680.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387988750,0.10201427,97683.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732387988977,0.10186048,97683.0,97671.0,0.047]
["bitfinex","BTCUSD",1732387989435,0.0017182,97688.0,97671.0,0.047]
["bitfinex","BTCUSD",1732387991437,0.0017182,97688.0,97672.0,0.0793]
["bitfinex","BTCUSD",1732387994377,0.0017182,97688.0,97678.0,0.07900245]
["bitfinex","BTCUSD",1732387994636,0.26270041,97698.0,97678.0,0.07900245]
["bitfinex","BTCUSD",1732387994637,0.1267,97698.0,97678.0,0.07900245]
["bitfinex","BTCUSD",1732387994861,0.10201427,97697.0,97679.0,0.0493]
["bitfinex","BTCUSD",1732387997542,0.10201427,97697.0,97680.0,0.0793]
["bitfinex","BTCUSD",1732387999117,0.0459,97703.0,97687.0,0.07900245]
["bitfinex","BTCUSD",1732387999340,0.13600041,97709.0,97689.0,0.0793]
["bitfinex","BTCUSD",1732387999572,0.10201427,97708.0,97689.0,0.0793]
["bitfinex","BTCUSD",1732388001108,0.10201427,97708.0,97689.0,0.12160704]
["bitfinex","BTCUSD",1732388004599,0.10201427,97708.0,97691.0,0.0493]
["bitfinex","BTCUSD",1732388005279,0.10373207,97708.0,97691.0,0.0493]
["bitfinex","BTCUSD",1732388005721,0.10373207,97708.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388007833,0.10373207,97708.0,97698.0,0.07900245]
["bitfinex","BTCUSD",1732388007834,0.08594207,97708.0,97698.0,0.07900245]
["bitfinex","BTCUSD",1732388008058,0.13727974,97720.0,97698.0,0.07900245]
["bitfinex","BTCUSD",1732388008288,0.10201427,97719.0,97698.0,0.07900245]
["bitfinex","BTCUSD",1732388008513,0.10201427,97719.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388008514,0.128,97710.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388008778,0.128,97710.0,97690.0,1.07900245]
["bitfinex","BTCUSD",1732388009956,0.10329355,97709.0,97690.0,1.0]
["bitfinex","BTCUSD",1732388011317,0.10329355,97709.0,97690.0,0.74528749]
["bitfinex","BTCUSD",1732388013161,0.10329355,97709.0,97690.0,0.78580701]
["bitfinex","BTCUSD",1732388015476,0.10329355,97709.0,97690.0,0.78088618]
["bitfinex","BTCUSD",1732388017974,0.0788,97708.0,97690.0,0.78088618]
["bitfinex","BTCUSD",1732388018204,0.15249365,97707.0,97690.0,0.78088618]
["bitfinex","BTCUSD",1732388018645,0.15249365,97707.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388019521,0.0788,97706.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388019764,0.13600041,97695.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388019970,0.18209385,97694.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388022318,0.0788,97693.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388022543,0.10329385,97692.0,97690.0,0.78174498]
["bitfinex","BTCUSD",1732388022774,0.13600041,97691.0,97690.0,0.76724419]
["bitfinex","BTCUSD",1732388022991,0.13600041,97691.0,97690.0,0.86046535]
["bitfinex","BTCUSD",1732388022992,0.23929428,97691.0,97690.0,0.86046535]
["bitfinex","BTCUSD",1732388023220,0.23801468,97691.0,97690.0,0.86046535]
["bitfinex","BTCUSD",1732388028097,0.23801468,97691.0,97690.0,0.57728351]
["bitfinex","BTCUSD",1732388028337,0.23801468,97691.0,97690.0,0.33380341]
["bitfinex","BTCUSD",1732388028559,0.28541468,97691.0,97690.0,0.33380341]
["bitfinex","BTCUSD",1732388030610,0.28541468,97691.0,97690.0,0.32671276]
["bitfinex","BTCUSD",1732388030833,0.28541468,97691.0,97690.0,0.32620094]
["bitfinex","BTCUSD",1732388037383,0.28541468,97691.0,97690.0,0.31211316]
["bitfinex","BTCUSD",1732388042943,0.28713228,97691.0,97690.0,0.31211316]
["bitfinex","BTCUSD",1732388046551,0.28713228,97691.0,97690.0,0.30585668]
["bitfinex","BTCUSD",1732388048708,0.28713228,97691.0,97690.0,0.30512977]
["bitfinex","BTCUSD",1732388053570,0.28713228,97691.0,97690.0,0.2981105]
["bitfinex","BTCUSD",1732388055777,0.28713228,97691.0,97690.0,0.29080969]
["bitfinex","BTCUSD",1732388056666,0.28713228,97691.0,97690.0,0.09407996]
["bitfinex","BTCUSD",1732388056930,0.28713228,97691.0,97690.0,0.0972702]
["bitfinex","BTCUSD",1732388057146,0.13600041,97687.0,97669.0,0.09678512]
["bitfinex","BTCUSD",1732388057357,0.10329395,97686.0,97670.0,0.023]
["bitfinex","BTCUSD",1732388057567,0.10329395,97686.0,97669.0,0.023]
["bitfinex","BTCUSD",1732388057803,0.10329395,97686.0,97669.0,0.01592693]
["bitfinex","BTCUSD",1732388061011,0.10344799,97686.0,97670.0,0.0215462]
["bitfinex","BTCUSD",1732388061676,0.10329395,97686.0,97670.0,0.02139216]
["bitfinex","BTCUSD",1732388062137,0.23929436,97686.0,97670.0,0.02139216]
["bitfinex","BTCUSD",1732388063091,0.23929436,97686.0,97674.0,0.15]
["bitfinex","BTCUSD",1732388063295,0.23929436,97686.0,97674.0,0.42489356]
["bitfinex","BTCUSD",1732388063522,0.23929436,97686.0,97676.0,0.15]
["bitfinex","BTCUSD",1732388064457,0.23929436,97686.0,97676.0,0.42489356]
["bitfinex","BTCUSD",1732388065304,0.23929436,97686.0,97679.0,0.27489356]
["bitfinex","BTCUSD",1732388065548,0.23929436,97686.0,97680.0,0.26782473]
["bitfinex","BTCUSD",1732388065795,0.23929436,97686.0,97681.0,0.15]
["bitfinex","BTCUSD",1732388066023,0.23929436,97686.0,97674.0,0.02123812]
["bitfinex","BTCUSD",1732388066949,0.10329395,97686.0,97674.0,0.02123812]
["bitfinex","BTCUSD",1732388067193,0.23929436,97686.0,97674.0,0.02123812]
["bitfinex","BTCUSD",1732388067409,0.23929436,97686.0,97675.0,0.0471]
["bitfinex","BTCUSD",1732388067661,0.23929436,97686.0,97675.0,0.04086236]
["bitfinex","BTCUSD",1732388067863,0.23929436,97686.0,97675.0,0.0600523]
["bitfinex","BTCUSD",1732388069383,0.23929436,97686.0,97668.0,0.04160804]
["bitfinex","BTCUSD",1732388069624,0.23555398,97686.0,97668.0,0.04160804]
["bitfinex","BTCUSD",1732388069843,0.00127815,97685.0,97665.0,0.0825]
["bitfinex","BTCUSD",1732388070072,0.14741427,97684.0,97665.0,0.0825]
["bitfinex","BTCUSD",1732388070281,0.00127815,97683.0,97665.0,0.12451831]
["bitfinex","BTCUSD",1732388070535,0.10329242,97683.0,97665.0,0.12451831]
["bitfinex","BTCUSD",1732388071404,0.10329242,97683.0,97666.0,0.173]
["bitfinex","BTCUSD",1732388072296,0.10329242,97683.0,97667.0,0.0471]
["bitfinex","BTCUSD",1732388073981,0.13600041,97686.0,97671.0,0.023]
["bitfinex","BTCUSD",1732388074193,0.13600041,97686.0,97672.0,0.0010237]
["bitfinex","BTCUSD",1732388074607,0.0454,97689.0,97673.0,0.0010237]
["bitfinex","BTCUSD",1732388074813,0.10201427,97688.0,97673.0,0.0010237]
["bitfinex","BTCUSD",1732388075325,0.10201427,97688.0,97671.0,0.173]
["bitfinex","BTCUSD",1732388075942,0.10201427,97688.0,97671.0,0.57956218]
["bitfinex","BTCUSD",1732388076170,0.13600041,97686.0,97671.0,0.57956218]
["bitfinex","BTCUSD",1732388076398,0.10329242,97688.0,97671.0,0.57956218]
["bitfinex","BTCUSD",1732388076617,0.10201427,97688.0,97671.0,0.57956218]
["bitfinex","BTCUSD",1732388076845,0.10201427,97688.0,97671.0,0.173]
["bitfinex","BTCUSD",1732388077296,0.10201427,97688.0,97671.0,0.57956218]
["bitfinex","BTCUSD",1732388077503,0.10329242,97688.0,97671.0,0.173]
["bitfinex","BTCUSD",1732388077717,0.23929283,97688.0,97671.0,0.173]
["bitfinex","BTCUSD",1732388078142,0.10329242,97688.0,97672.0,0.40656218]
["bitfinex","BTCUSD",1732388078355,0.10329242,97688.0,97675.0,0.15]
["bitfinex","BTCUSD",1732388078996,0.13600041,97686.0,97675.0,0.15]
["bitfinex","BTCUSD",1732388079258,0.10329242,97688.0,97675.0,0.15]
["bitfinex","BTCUSD",1732388079476,0.13600041,97686.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388079688,0.23929283,97688.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388079962,0.10329242,97688.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388080595,0.10329242,97688.0,97687.0,0.40630734]
["bitfinex","BTCUSD",1732388080801,0.10201427,97688.0,97687.0,0.09320319]
["bitfinex","BTCUSD",1732388081049,0.10201427,97688.0,97687.0,0.09424879]
["bitfinex","BTCUSD",1732388081249,0.10201427,97688.0,97687.0,0.50058027]
["bitfinex","BTCUSD",1732388081880,0.10201427,97688.0,97687.0,0.09424879]
["bitfinex","BTCUSD",1732388082095,0.13600041,97686.0,97682.0,0.40633148]
["bitfinex","BTCUSD",1732388082519,0.13600041,97686.0,97671.0,0.15]
["bitfinex","BTCUSD",1732388082520,0.13600041,97686.0,97683.0,0.40633148]
["bitfinex","BTCUSD",1732388082729,0.10201427,97688.0,97683.0,0.40633148]
["bitfinex","BTCUSD",1732388082950,0.10201427,97688.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388082951,0.13600041,97686.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388083166,0.10329242,97688.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388083408,0.10329242,97688.0,97686.0,0.40634566]
["bitfinex","BTCUSD",1732388083409,0.13600041,97687.0,97686.0,0.40634566]
["bitfinex","BTCUSD",1732388083625,0.13600041,97687.0,97686.0,0.50088002]
["bitfinex","BTCUSD",1732388084525,0.13600041,97687.0,97686.0,0.09453436]
["bitfinex","BTCUSD",1732388085181,0.13600041,97687.0,97686.0,0.24453436]
["bitfinex","BTCUSD",1732388085389,0.13538303,97687.0,97686.0,0.24453436]
["bitfinex","BTCUSD",1732388086490,0.10201427,97688.0,97686.0,0.09453436]
["bitfinex","BTCUSD",1732388086948,0.13538303,97686.0,97685.0,0.03243071]
["bitfinex","BTCUSD",1732388087159,0.13538303,97686.0,97673.0,0.09798433]
["bitfinex","BTCUSD",1732388087593,0.10201427,97688.0,97672.0,0.04132825]
["bitfinex","BTCUSD",1732388087805,0.10329242,97688.0,97672.0,0.04132825]
["bitfinex","BTCUSD",1732388088016,0.10329242,97688.0,97671.0,0.40634566]
["bitfinex","BTCUSD",1732388088270,0.13538303,97686.0,97671.0,0.40634566]
["bitfinex","BTCUSD",1732388088484,0.10329242,97688.0,97671.0,0.40634566]
["bitfinex","BTCUSD",1732388089151,0.10329242,97688.0,97672.0,0.55634566]
["bitfinex","BTCUSD",1732388089579,0.10329242,97688.0,97671.0,0.15]
["bitfinex","BTCUSD",1732388089798,0.13538303,97686.0,97671.0,0.15]
["bitfinex","BTCUSD",1732388090013,0.13538303,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388090886,0.13710083,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388091102,0.0017178,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388091320,0.13710083,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388091760,0.0017178,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388092242,0.13710083,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388095109,0.0017178,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388095306,0.13710083,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388096201,0.0017178,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388096451,0.13710083,97686.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388097102,0.0017178,97686.0,97683.0,0.15]
["bitfinex","BTCUSD",1732388097346,0.0017176,97691.0,97683.0,0.15]
["bitfinex","BTCUSD",1732388097553,0.09258028,97700.0,97684.0,0.0489236]
["bitfinex","BTCUSD",1732388097774,0.09258028,97705.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388097991,0.10201427,97704.0,97691.0,0.2326]
["bitfinex","BTCUSD",1732388098205,0.0017176,97709.0,97691.0,0.2326]
["bitfinex","BTCUSD",1732388098420,0.0017176,97709.0,97692.0,0.19892353]
["bitfinex","BTCUSD",1732388098687,0.0017176,97709.0,97699.0,0.07900245]
["bitfinex","BTCUSD",1732388098900,0.0017176,97709.0,97694.0,0.00102349]
["bitfinex","BTCUSD",1732388099145,0.0017176,97709.0,97694.0,0.00102348]
["bitfinex","BTCUSD",1732388099360,0.0017176,97709.0,97693.0,0.15]
["bitfinex","BTCUSD",1732388099795,0.09258028,97705.0,97692.0,0.1979]
["bitfinex","BTCUSD",1732388100262,0.09258028,97705.0,97692.0,0.18842487]
["bitfinex","BTCUSD",1732388101406,0.09258028,97705.0,97691.0,0.00132394]
["bitfinex","BTCUSD",1732388101610,0.09258028,97705.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388101831,0.09258028,97705.0,97681.0,0.023]
["bitfinex","BTCUSD",1732388102037,0.09258028,97705.0,97683.0,0.023]
["bitfinex","BTCUSD",1732388102941,0.09258028,97705.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732388103578,0.0797,97704.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732388103787,0.0489,97703.0,97682.0,0.10201427]
["bitfinex","BTCUSD",1732388104870,0.00127815,97702.0,97681.0,0.1979]
["bitfinex","BTCUSD",1732388105327,0.00127815,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1732388105985,0.00127815,97702.0,97680.0,0.04221299]
["bitfinex","BTCUSD",1732388106424,0.00127815,97702.0,97690.0,0.07900245]
["bitfinex","BTCUSD",1732388106664,0.05017815,97703.0,97681.0,0.15]
["bitfinex","BTCUSD",1732388107304,0.00127815,97702.0,97681.0,0.15]
["bitfinex","BTCUSD",1732388107529,0.00127815,97702.0,97680.0,0.07900245]
["bitfinex","BTCUSD",1732388110229,0.0489,97703.0,97680.0,0.07900245]
["bitfinex","BTCUSD",1732388110884,0.05017815,97703.0,97679.0,0.15]
["bitfinex","BTCUSD",1732388111095,0.049,97700.0,97678.0,0.04147162]
["bitfinex","BTCUSD",1732388111352,0.09258028,97705.0,97678.0,0.04147162]
["bitfinex","BTCUSD",1732388111353,0.049,97697.0,97690.0,0.15]
["bitfinex","BTCUSD",1732388111572,0.1259,97695.0,97690.0,0.15]
["bitfinex","BTCUSD",1732388111818,0.1259,97688.0,97676.0,0.40551347]
["bitfinex","BTCUSD",1732388112024,0.07817815,97687.0,97676.0,0.40551347]
["bitfinex","BTCUSD",1732388112263,0.1259,97686.0,97674.0,0.40551347]
["bitfinex","BTCUSD",1732388112513,0.1259,97686.0,97673.0,0.40551347]
["bitfinex","BTCUSD",1732388112514,0.07817815,97685.0,97673.0,0.40551347]
["bitfinex","BTCUSD",1732388112767,0.07817815,97685.0,97674.0,0.40551347]
["bitfinex","BTCUSD",1732388113214,0.07817815,97685.0,97674.0,0.15]
["bitfinex","BTCUSD",1732388113438,0.07817815,97685.0,97676.0,0.15]
["bitfinex","BTCUSD",1732388114577,0.07817815,97685.0,97675.0,0.15]
["bitfinex","BTCUSD",1732388115049,0.07817815,97685.0,97676.0,0.0008588]
["bitfinex","BTCUSD",1732388116572,0.0769,97685.0,97677.0,0.55551347]
["bitfinex","BTCUSD",1732388116777,0.0769,97685.0,97677.0,0.15]
["bitfinex","BTCUSD",1732388117729,0.0769,97685.0,97677.0,0.55551347]
["bitfinex","BTCUSD",1732388118156,0.0769,97685.0,97677.0,0.15]
["bitfinex","BTCUSD",1732388118375,0.0769,97685.0,97676.0,0.59717109]
["bitfinex","BTCUSD",1732388118587,0.05041001,97685.0,97678.0,0.15]
["bitfinex","BTCUSD",1732388119006,0.05041001,97685.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388119238,0.05168816,97685.0,97672.0,0.0008589]
["bitfinex","BTCUSD",1732388120714,0.05168816,97685.0,97672.0,0.04191368]
["bitfinex","BTCUSD",1732388121624,0.00127815,97684.0,97672.0,0.04191368]
["bitfinex","BTCUSD",1732388124083,0.0769,97681.0,97672.0,0.04191368]
["bitfinex","BTCUSD",1732388124293,0.00127815,97680.0,97672.0,0.04191368]
["bitfinex","BTCUSD",1732388130252,0.083,97678.0,97672.0,0.04191368]
["bitfinex","BTCUSD",1732388130485,0.083,97678.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388130486,0.00127815,97677.0,97660.0,0.03374798]
["bitfinex","BTCUSD",1732388130686,0.00127815,97677.0,97660.0,0.0423366]
["bitfinex","BTCUSD",1732388131106,0.00127815,97677.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388132164,0.00127815,97677.0,97656.0,0.04715318]
["bitfinex","BTCUSD",1732388132601,0.00127815,97677.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388133514,0.0458,97676.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388133770,0.00127815,97675.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388136621,0.1288,97674.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388136893,0.00127815,97673.0,97656.0,0.00532202]
["bitfinex","BTCUSD",1732388138433,0.00127815,97673.0,97656.0,0.00118082]
["bitfinex","BTCUSD",1732388138866,0.00127815,97673.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388139524,0.0458,97672.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388139735,0.08427815,97671.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388139938,0.0458,97670.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388140168,0.00127815,97669.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388140378,0.1288,97668.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388140677,0.1288,97666.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388140900,0.08427815,97665.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388141103,0.0458,97664.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388141325,0.00127815,97663.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388141756,0.04707815,97664.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388144520,0.04707815,97664.0,97656.0,0.1508588]
["bitfinex","BTCUSD",1732388146048,0.04707815,97664.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388147150,0.00127815,97663.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388148762,0.00127815,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732388149446,0.0458,97664.0,97657.0,0.15]
["bitfinex","BTCUSD",1732388149662,0.00080536,97663.0,97657.0,0.15]
["bitfinex","BTCUSD",1732388150090,0.00080536,97663.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388150775,0.0472,97662.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388152084,0.0472,97662.0,97657.0,0.15]
["bitfinex","BTCUSD",1732388153367,0.0472,97662.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388153581,0.0472,97662.0,97657.0,0.09633884]
["bitfinex","BTCUSD",1732388153793,0.0472,97662.0,97658.0,0.15]
["bitfinex","BTCUSD",1732388154494,0.0472,97662.0,97658.0,0.55577251]
["bitfinex","BTCUSD",1732388154938,0.0472,97662.0,97658.0,0.15]
["bitfinex","BTCUSD",1732388155165,0.0472,97662.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388157285,0.00080536,97661.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388159812,0.01112039,97662.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388162092,0.00786739,97662.0,97656.0,0.0008588]
["bitfinex","BTCUSD",1732388168408,0.00786739,97662.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388169558,0.00786739,97662.0,97641.0,0.15876829]
["bitfinex","BTCUSD",1732388169559,0.00786739,97662.0,97641.0,0.20030792]
["bitfinex","BTCUSD",1732388169985,0.00786739,97662.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388175367,0.00786739,97662.0,97650.0,0.07986125]
["bitfinex","BTCUSD",1732388175579,0.00958499,97662.0,97650.0,0.07986125]
["bitfinex","BTCUSD",1732388176678,0.00958499,97662.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388183319,0.22671427,97661.0,97641.0,0.0407811]
["bitfinex","BTCUSD",1732388183561,0.1247,97658.0,97641.0,0.0407811]
["bitfinex","BTCUSD",1732388183779,0.09258028,97659.0,97620.0,0.07900245]
["bitfinex","BTCUSD",1732388183780,0.0464,97655.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388184004,0.10201427,97654.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388184226,0.0464,97647.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388184441,0.0464,97645.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388185540,0.0464,97645.0,97635.0,0.07900245]
["bitfinex","BTCUSD",1732388185755,0.0464,97645.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388187329,0.0464,97645.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388187533,0.0464,97645.0,97640.0,0.000859]
["bitfinex","BTCUSD",1732388189106,0.0464,97645.0,97640.0,0.04239783]
["bitfinex","BTCUSD",1732388189562,0.0464,97645.0,97640.0,0.000859]
["bitfinex","BTCUSD",1732388191888,0.047,97643.0,97640.0,0.000859]
["bitfinex","BTCUSD",1732388192326,0.047,97643.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388192560,0.047,97643.0,97630.0,0.11553748]
["bitfinex","BTCUSD",1732388195871,0.047,97643.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388198774,0.00245352,97643.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388198989,0.00245352,97643.0,97630.0,0.12540245]
["bitfinex","BTCUSD",1732388199885,0.00245352,97643.0,97631.0,0.02091245]
["bitfinex","BTCUSD",1732388200749,0.00245352,97643.0,97630.0,0.07986155]
["bitfinex","BTCUSD",1732388204512,0.06024952,97644.0,97630.0,0.07986155]
["bitfinex","BTCUSD",1732388205405,0.05691975,97644.0,97630.0,0.07986155]
["bitfinex","BTCUSD",1732388207644,0.0476,97643.0,97630.0,0.07986155]
["bitfinex","BTCUSD",1732388208077,0.0476,97643.0,97630.0,0.07279272]
["bitfinex","BTCUSD",1732388208509,0.0766,97642.0,97630.0,0.07279272]
["bitfinex","BTCUSD",1732388210125,0.03064507,97642.0,97630.0,0.06572389]
["bitfinex","BTCUSD",1732388211427,0.01644219,97642.0,97630.0,0.06572389]
["bitfinex","BTCUSD",1732388212702,0.01644219,97642.0,97630.0,0.06658299]
["bitfinex","BTCUSD",1732388215142,0.01644219,97642.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388218477,0.01644219,97642.0,97630.0,0.07220085]
["bitfinex","BTCUSD",1732388219344,0.01644219,97642.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388220981,0.0476,97643.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388220982,0.00054511,97643.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388221208,0.2,97670.0,97645.0,0.0459]
["bitfinex","BTCUSD",1732388221435,0.10201427,97669.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388221876,0.10201427,97669.0,97645.0,0.0459]
["bitfinex","BTCUSD",1732388222110,0.10201427,97669.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388223309,0.10201427,97669.0,97645.0,0.0459]
["bitfinex","BTCUSD",1732388224181,0.0476,97667.0,97645.0,0.087311]
["bitfinex","BTCUSD",1732388224619,0.0476,97667.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388226198,0.0476,97667.0,97640.0,0.15830245]
["bitfinex","BTCUSD",1732388226199,0.0476,97667.0,97640.0,0.00783951]
["bitfinex","BTCUSD",1732388226415,0.0476,97667.0,97640.0,0.04936665]
["bitfinex","BTCUSD",1732388226917,0.0476,97667.0,97640.0,0.00783951]
["bitfinex","BTCUSD",1732388228522,0.0476,97667.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388228728,0.10201427,97666.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388230508,0.1298,97665.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388230757,0.10201427,97664.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388231178,0.10201427,97664.0,97641.0,0.04942397]
["bitfinex","BTCUSD",1732388231401,0.10201427,97664.0,97641.0,0.0484]
["bitfinex","BTCUSD",1732388231625,0.10201427,97664.0,97642.0,0.00102397]
["bitfinex","BTCUSD",1732388233156,0.10201427,97664.0,97642.0,0.04168758]
["bitfinex","BTCUSD",1732388233415,0.10201427,97664.0,97641.0,0.0484]
["bitfinex","BTCUSD",1732388233628,0.10201427,97664.0,97642.0,0.00102397]
["bitfinex","BTCUSD",1732388234527,0.10201427,97664.0,97641.0,0.0484]
["bitfinex","BTCUSD",1732388236031,0.10201427,97664.0,97641.0,0.08961874]
["bitfinex","BTCUSD",1732388237538,0.10201427,97664.0,97641.0,0.09047764]
["bitfinex","BTCUSD",1732388238696,0.10201427,97664.0,97642.0,0.00102397]
["bitfinex","BTCUSD",1732388238926,0.1298,97665.0,97642.0,0.00102397]
["bitfinex","BTCUSD",1732388238927,0.1298,97665.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388239172,0.23181427,97665.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388239389,0.09357,97665.0,97651.0,0.04942397]
["bitfinex","BTCUSD",1732388239593,0.03937793,97665.0,97651.0,0.04942397]
["bitfinex","BTCUSD",1732388239823,0.01436656,97665.0,97651.0,0.04942397]
["bitfinex","BTCUSD",1732388240066,0.01264876,97665.0,97651.0,0.04942397]
["bitfinex","BTCUSD",1732388240292,0.0017178,97669.0,97651.0,0.04942397]
["bitfinex","BTCUSD",1732388240501,0.0017178,97669.0,97652.0,0.083]
["bitfinex","BTCUSD",1732388240739,0.0017182,97680.0,97653.0,0.00102392]
["bitfinex","BTCUSD",1732388240993,0.10201427,97679.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388242728,0.0481,97678.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388242952,0.10201427,97677.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388243192,0.0817,97676.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388243410,0.10201427,97675.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388244244,0.0817,97676.0,97659.0,0.07900245]
["bitfinex","BTCUSD",1732388247584,0.0812564,97676.0,97652.0,0.12346465]
["bitfinex","BTCUSD",1732388250213,0.0829742,97676.0,97652.0,0.12346465]
["bitfinex","BTCUSD",1732388251319,0.0829742,97676.0,97652.0,0.083]
["bitfinex","BTCUSD",1732388251743,0.0829742,97676.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388253548,0.0829742,97676.0,97661.0,0.0455]
["bitfinex","BTCUSD",1732388255335,0.0829742,97676.0,97661.0,0.08793285]
["bitfinex","BTCUSD",1732388260895,0.0829742,97676.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388263088,0.0829742,97676.0,97660.0,0.0008587]
["bitfinex","BTCUSD",1732388266356,0.0829742,97676.0,97660.0,0.04284704]
["bitfinex","BTCUSD",1732388266563,0.0829742,97676.0,97660.0,0.0008587]
["bitfinex","BTCUSD",1732388267822,0.08268259,97676.0,97660.0,0.0008587]
["bitfinex","BTCUSD",1732388269313,0.03078259,97678.0,97660.0,0.0008587]
["bitfinex","BTCUSD",1732388269554,0.10201427,97677.0,97660.0,0.0008587]
["bitfinex","BTCUSD",1732388269998,0.126,97676.0,97632.0,0.06821825]
["bitfinex","BTCUSD",1732388270217,0.22801427,97676.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388271116,0.0462,97675.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388273150,0.0462,97675.0,97650.0,0.12700245]
["bitfinex","BTCUSD",1732388275059,0.0462,97675.0,97650.0,0.12786115]
["bitfinex","BTCUSD",1732388276552,0.0471,97673.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388276788,0.0471,97671.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388277651,0.0788,97670.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388277867,0.0471,97669.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388280125,0.0471,97669.0,97650.0,0.12046801]
["bitfinex","BTCUSD",1732388281472,0.0471,97667.0,97650.0,0.12046801]
["bitfinex","BTCUSD",1732388282161,0.10373167,97676.0,97650.0,0.12046801]
["bitfinex","BTCUSD",1732388282162,0.07900245,97660.0,97650.0,0.04146556]
["bitfinex","BTCUSD",1732388282385,0.1259,97658.0,97650.0,0.04146556]
["bitfinex","BTCUSD",1732388282611,0.10201427,97657.0,97620.0,0.07900245]
["bitfinex","BTCUSD",1732388282827,0.0471,97652.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732388283049,0.0471,97650.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732388283317,0.0788,97647.0,97623.0,0.10201427]
["bitfinex","BTCUSD",1732388283944,0.0788,97647.0,97623.0,0.13201427]
["bitfinex","BTCUSD",1732388284824,0.0788,97647.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388286348,0.0788,97647.0,97623.0,0.13201427]
["bitfinex","BTCUSD",1732388287023,0.0788,97647.0,97623.0,0.13287327]
["bitfinex","BTCUSD",1732388288727,0.04176243,97647.0,97623.0,0.13287327]
["bitfinex","BTCUSD",1732388288939,0.00434165,97647.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388289164,0.00434165,97647.0,97631.0,0.00102409]
["bitfinex","BTCUSD",1732388291670,0.00434165,97647.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388292300,0.01278176,97648.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388292517,0.0787,97647.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388294249,0.0787,97647.0,97623.0,0.030859]
["bitfinex","BTCUSD",1732388294758,0.04138,97647.0,97624.0,0.0776]
["bitfinex","BTCUSD",1732388295223,0.00452,97647.0,97637.0,0.07900245]
["bitfinex","BTCUSD",1732388295440,0.01278176,97648.0,97638.0,0.00102405]
["bitfinex","BTCUSD",1732388295659,0.01278176,97648.0,97639.0,0.00102405]
["bitfinex","BTCUSD",1732388295879,0.076698,97657.0,97631.0,0.00102405]
["bitfinex","BTCUSD",1732388296356,0.06690874,97657.0,97631.0,0.00102405]
["bitfinex","BTCUSD",1732388296809,0.001718,97669.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388297029,0.10201427,97668.0,97641.0,0.00102399]
["bitfinex","BTCUSD",1732388297301,0.10201427,97668.0,97642.0,0.001024]
["bitfinex","BTCUSD",1732388298219,0.0787,97667.0,97643.0,0.00102399]
["bitfinex","BTCUSD",1732388298446,0.10201427,97666.0,97641.0,0.00102399]
["bitfinex","BTCUSD",1732388298678,0.0787,97667.0,97641.0,0.00102399]
["bitfinex","BTCUSD",1732388298920,0.0484,97666.0,97641.0,0.00102399]
["bitfinex","BTCUSD",1732388299153,0.04915744,97667.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388299375,0.001718,97669.0,97651.0,0.00102387]
["bitfinex","BTCUSD",1732388299611,0.001718,97669.0,97652.0,0.00102387]
["bitfinex","BTCUSD",1732388300767,0.001718,97669.0,97650.0,0.15660245]
["bitfinex","BTCUSD",1732388300768,0.001718,97669.0,97653.0,0.00102387]
["bitfinex","BTCUSD",1732388300990,0.0017178,97667.0,97651.0,0.00102387]
["bitfinex","BTCUSD",1732388302942,0.0017178,97667.0,97652.0,0.0465]
["bitfinex","BTCUSD",1732388303872,0.0017178,97667.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388306448,0.0017178,97667.0,97651.0,0.00102386]
["bitfinex","BTCUSD",1732388307350,0.0017178,97667.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388312351,0.03770413,97671.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388312568,0.03770413,97671.0,97650.0,0.06900245]
["bitfinex","BTCUSD",1732388313458,0.0008587,97667.0,97650.0,0.06900245]
["bitfinex","BTCUSD",1732388315287,0.0486,97666.0,97650.0,0.06900245]
["bitfinex","BTCUSD",1732388316141,0.0779,97665.0,97642.0,0.20781559]
["bitfinex","BTCUSD",1732388316349,0.0779,97665.0,97643.0,0.023]
["bitfinex","BTCUSD",1732388316589,0.07900245,97660.0,97642.0,0.04179961]
["bitfinex","BTCUSD",1732388316816,0.0476,97654.0,97632.0,0.15]
["bitfinex","BTCUSD",1732388317027,0.0476,97654.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732388319631,0.01370633,97654.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732388320072,0.00291498,97654.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732388321155,0.04081498,97655.0,97633.0,0.10201427]
["bitfinex","BTCUSD",1732388322465,0.08841498,97655.0,97631.0,0.023]
["bitfinex","BTCUSD",1732388324286,0.05223499,97655.0,97631.0,0.023]
["bitfinex","BTCUSD",1732388324711,0.01223499,97655.0,97632.0,0.0466]
["bitfinex","BTCUSD",1732388324880,0.01223499,97655.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388325665,0.01223499,97655.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388325873,0.01223499,97655.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388327562,0.0815,97654.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388329654,0.04584467,97654.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388330307,0.04584467,97654.0,97634.0,0.0802]
["bitfinex","BTCUSD",1732388330775,0.04584467,97654.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388330978,0.00484467,97654.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388331198,0.01223499,97655.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388331199,0.01223499,97655.0,97641.0,0.001024]
["bitfinex","BTCUSD",1732388331887,0.09831253,97664.0,97641.0,0.001024]
["bitfinex","BTCUSD",1732388333270,0.0008587,97667.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388333271,0.0777657,97663.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388333480,0.0777657,97663.0,97651.0,0.00102393]
["bitfinex","BTCUSD",1732388333700,0.0777657,97663.0,97652.0,0.00102393]
["bitfinex","BTCUSD",1732388333915,0.0777657,97663.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388334144,0.0777657,97663.0,97651.0,0.00102393]
["bitfinex","BTCUSD",1732388335084,0.0777657,97663.0,97647.0,0.00102393]
["bitfinex","BTCUSD",1732388337342,0.0786244,97663.0,97647.0,0.00102393]
["bitfinex","BTCUSD",1732388338008,0.0786244,97663.0,97647.0,0.00655893]
["bitfinex","BTCUSD",1732388338262,0.07825724,97663.0,97647.0,0.00655893]
["bitfinex","BTCUSD",1732388338667,0.0471,97662.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388338876,0.0471,97662.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388339524,0.0471,97662.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732388339753,0.0815,97661.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732388339986,0.0471,97660.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732388344009,0.03456,97661.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388344929,0.03456,97661.0,97640.0,0.12690245]
["bitfinex","BTCUSD",1732388345582,0.03456,97661.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388346733,0.01809173,97661.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388346942,0.0468,97660.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388347176,0.04469914,97660.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388347385,0.00210086,97660.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388348735,0.01809173,97661.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388348736,0.00385745,97661.0,97642.0,0.0825]
["bitfinex","BTCUSD",1732388349380,0.0017176,97709.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388349610,0.10201427,97690.0,97661.0,0.00102377]
["bitfinex","BTCUSD",1732388349843,0.10201427,97690.0,97662.0,0.04712373]
["bitfinex","BTCUSD",1732388351878,0.0468,97689.0,97662.0,0.04712373]
["bitfinex","BTCUSD",1732388352118,0.14881427,97689.0,97662.0,0.04712373]
["bitfinex","BTCUSD",1732388352401,0.0821,97688.0,97662.0,0.04712373]
["bitfinex","BTCUSD",1732388352899,0.0821,97688.0,97662.0,0.04808139]
["bitfinex","BTCUSD",1732388353110,0.01449053,97688.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388353337,0.02639199,97689.0,97671.0,0.00102365]
["bitfinex","BTCUSD",1732388353554,0.02639199,97689.0,97663.0,0.08305766]
["bitfinex","BTCUSD",1732388353765,0.02639199,97689.0,97664.0,0.10201427]
["bitfinex","BTCUSD",1732388354223,0.02639199,97689.0,97665.0,0.00047883]
["bitfinex","BTCUSD",1732388357407,0.02109019,97689.0,97665.0,0.00047883]
["bitfinex","BTCUSD",1732388357616,0.0053018,97689.0,97665.0,0.00047883]
["bitfinex","BTCUSD",1732388359131,0.08094799,97690.0,97665.0,0.00047883]
["bitfinex","BTCUSD",1732388359327,0.06479149,97690.0,97665.0,0.00047883]
["bitfinex","BTCUSD",1732388359949,0.00076801,97699.0,97666.0,0.0821]
["bitfinex","BTCUSD",1732388360186,0.07900245,97700.0,97666.0,0.0821]
["bitfinex","BTCUSD",1732388360187,0.05938897,97700.0,97667.0,0.0461]
["bitfinex","BTCUSD",1732388360430,0.10201427,97699.0,97668.0,0.0821]
["bitfinex","BTCUSD",1732388360661,0.10201427,97699.0,97670.0,0.16110245]
["bitfinex","BTCUSD",1732388360882,0.10201427,97699.0,97671.0,0.00102364]
["bitfinex","BTCUSD",1732388361577,0.10201427,97699.0,97672.0,0.1282]
["bitfinex","BTCUSD",1732388361808,0.10201427,97699.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732388362019,0.0468,97698.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732388362234,0.10201427,97697.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732388363988,0.06200336,97697.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732388364483,0.06200336,97697.0,97672.0,0.16907]
["bitfinex","BTCUSD",1732388364924,0.06200336,97697.0,97672.0,0.20961045]
["bitfinex","BTCUSD",1732388365137,0.0008584,97691.0,97672.0,0.20961045]
["bitfinex","BTCUSD",1732388365814,0.0008584,97691.0,97673.0,0.00102364]
["bitfinex","BTCUSD",1732388366059,0.0008584,97691.0,97671.0,0.00102364]
["bitfinex","BTCUSD",1732388366491,0.0008584,97691.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388366720,0.0266584,97698.0,97671.0,0.1993]
["bitfinex","BTCUSD",1732388366950,0.0236584,97698.0,97671.0,0.1993]
["bitfinex","BTCUSD",1732388368037,0.0236584,97698.0,97671.0,0.0493]
["bitfinex","BTCUSD",1732388368481,0.07900245,97700.0,97671.0,0.0493]
["bitfinex","BTCUSD",1732388368756,0.18101672,97700.0,97672.0,0.2252]
["bitfinex","BTCUSD",1732388371329,0.10201427,97700.0,97672.0,0.2252]
["bitfinex","BTCUSD",1732388371571,0.0456,97699.0,97672.0,0.2252]
["bitfinex","BTCUSD",1732388375120,0.01089237,97699.0,97673.0,0.0494]
["bitfinex","BTCUSD",1732388375567,0.01089237,97699.0,97674.0,0.0494]
["bitfinex","BTCUSD",1732388378284,0.01175067,97699.0,97674.0,0.0494]
["bitfinex","BTCUSD",1732388380328,0.01175067,97699.0,97672.0,0.04039653]
["bitfinex","BTCUSD",1732388383340,0.01175067,97699.0,97673.0,0.0494]
["bitfinex","BTCUSD",1732388385841,0.01175067,97699.0,97619.0,0.49645723]
["bitfinex","BTCUSD",1732388385842,0.11376494,97699.0,97664.0,0.09698921]
["bitfinex","BTCUSD",1732388386294,0.12725729,97695.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388386509,0.22927156,97695.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388387224,0.20968271,97695.0,97670.0,0.07900245]
["bitfinex","BTCUSD",1732388387679,0.20968271,97695.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732388387680,0.0467,97694.0,97665.0,0.10201427]
["bitfinex","BTCUSD",1732388387905,0.0807,97693.0,97666.0,0.15]
["bitfinex","BTCUSD",1732388388784,0.0807,97693.0,97667.0,0.1231]
["bitfinex","BTCUSD",1732388388992,0.0807,97693.0,97668.0,0.15]
["bitfinex","BTCUSD",1732388389446,0.0467,97692.0,97668.0,0.15]
["bitfinex","BTCUSD",1732388390815,0.0467,97692.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388396003,0.05411,97693.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388398903,0.0458,97692.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388400541,0.03655609,97692.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388402784,0.02329479,97692.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388403016,0.04209479,97693.0,97671.0,0.0486]
["bitfinex","BTCUSD",1732388404550,0.04021339,97693.0,97671.0,0.0486]
["bitfinex","BTCUSD",1732388405508,0.03207538,97693.0,97671.0,0.0486]
["bitfinex","BTCUSD",1732388407597,0.03207538,97693.0,97671.0,0.03960831]
["bitfinex","BTCUSD",1732388407817,0.03207538,97693.0,97671.0,0.03925999]
["bitfinex","BTCUSD",1732388410317,0.25634111,97695.0,97671.0,0.03925999]
["bitfinex","BTCUSD",1732388410318,0.15432684,97695.0,97671.0,0.03925999]
["bitfinex","BTCUSD",1732388411411,0.15432684,97695.0,97673.0,0.1952]
["bitfinex","BTCUSD",1732388413019,0.15432684,97695.0,97672.0,0.0786]
["bitfinex","BTCUSD",1732388413020,0.15432684,97695.0,97672.0,0.06617834]
["bitfinex","BTCUSD",1732388413275,0.0483,97694.0,97672.0,0.06617834]
["bitfinex","BTCUSD",1732388413502,0.0483,97694.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388413503,0.07900245,97682.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388413727,0.22651427,97681.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388413953,0.07900245,97680.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388414180,0.10201427,97679.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388419676,0.07900245,97680.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388419890,0.18101672,97680.0,97670.0,0.0017168]
["bitfinex","BTCUSD",1732388420403,0.18101672,97680.0,97655.0,0.11779381]
["bitfinex","BTCUSD",1732388420870,0.0483,97679.0,97655.0,0.11779381]
["bitfinex","BTCUSD",1732388421588,0.0483,97679.0,97655.0,0.15823843]
["bitfinex","BTCUSD",1732388422496,0.0483,97679.0,97656.0,0.15]
["bitfinex","BTCUSD",1732388423236,0.07900245,97670.0,97655.0,0.04044462]
["bitfinex","BTCUSD",1732388423458,0.10766844,97664.0,97655.0,0.03114151]
["bitfinex","BTCUSD",1732388423681,0.22651427,97663.0,97655.0,0.03114151]
["bitfinex","BTCUSD",1732388423911,0.0483,97662.0,97636.0,0.0786]
["bitfinex","BTCUSD",1732388424133,0.15031427,97662.0,97636.0,0.0786]
["bitfinex","BTCUSD",1732388424591,0.15031427,97662.0,97636.0,0.11924672]
["bitfinex","BTCUSD",1732388425032,0.15031427,97662.0,97637.0,0.15]
["bitfinex","BTCUSD",1732388425260,0.0483,97660.0,97630.0,0.04722316]
["bitfinex","BTCUSD",1732388425554,0.0483,97660.0,97631.0,0.10201427]
["bitfinex","BTCUSD",1732388425999,0.01249001,97660.0,97632.0,0.04622405]
["bitfinex","BTCUSD",1732388426677,0.01249001,97660.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388428517,0.0783,97659.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388428732,0.0783,97657.0,97632.0,0.15]
["bitfinex","BTCUSD",1732388428956,0.0451,97656.0,97632.0,0.15]
["bitfinex","BTCUSD",1732388429202,0.10766844,97658.0,97632.0,0.15]
["bitfinex","BTCUSD",1732388429203,0.0783,97655.0,97632.0,0.19236972]
["bitfinex","BTCUSD",1732388429460,0.0451,97654.0,97632.0,0.19236972]
["bitfinex","BTCUSD",1732388430580,0.0451,97654.0,97632.0,0.17842489]
["bitfinex","BTCUSD",1732388431495,0.0097303,97654.0,97632.0,0.17738755]
["bitfinex","BTCUSD",1732388432838,0.0097303,97654.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388433972,0.00938302,97654.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388435065,0.0783,97653.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388435999,0.0699,97653.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388436432,0.03313,97653.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388436896,0.08383733,97658.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388437117,0.08371733,97658.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388437347,0.08368661,97658.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388438021,0.10201427,97662.0,97632.0,0.17030101]
["bitfinex","BTCUSD",1732388438270,0.08011686,97658.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388438965,0.08011686,97658.0,97635.0,0.023]
["bitfinex","BTCUSD",1732388439838,0.1234,97657.0,97633.0,0.023]
["bitfinex","BTCUSD",1732388440928,0.0862,97657.0,97634.0,0.0462]
["bitfinex","BTCUSD",1732388441160,0.0862,97657.0,97635.0,0.023]
["bitfinex","BTCUSD",1732388441606,0.18821427,97657.0,97634.0,0.0462]
["bitfinex","BTCUSD",1732388441869,0.0783,97649.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388442101,0.0783,97649.0,97632.0,0.04408692]
["bitfinex","BTCUSD",1732388442530,0.07596014,97649.0,97632.0,0.04408692]
["bitfinex","BTCUSD",1732388442755,0.04412057,97649.0,97632.0,0.04408692]
["bitfinex","BTCUSD",1732388444091,0.0451,97648.0,97632.0,0.04408692]
["bitfinex","BTCUSD",1732388445662,0.04467692,97648.0,97626.0,0.023]
["bitfinex","BTCUSD",1732388445870,0.04467692,97648.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732388447365,0.04008614,97649.0,97626.0,0.10201427]
["bitfinex","BTCUSD",1732388447589,0.04008614,97649.0,97627.0,0.15]
["bitfinex","BTCUSD",1732388448032,0.00375837,97649.0,97627.0,0.15]
["bitfinex","BTCUSD",1732388449830,0.00375837,97649.0,97628.0,0.0484]
["bitfinex","BTCUSD",1732388450475,0.0475,97648.0,97628.0,0.0484]
["bitfinex","BTCUSD",1732388451822,0.0475,97648.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388456237,0.00375837,97649.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388457562,0.01225349,97653.0,97630.0,0.07900245]
["bitfinex","BTCUSD",1732388457773,0.08183466,97654.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388458646,0.08183466,97654.0,97634.0,0.00102412]
["bitfinex","BTCUSD",1732388459802,0.08183466,97654.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388460257,0.04289249,97654.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388460690,0.00496,97648.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388461146,0.04289249,97654.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388461371,0.03145525,97654.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388462452,0.0475,97662.0,97633.0,0.0484]
["bitfinex","BTCUSD",1732388462670,0.0475,97662.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388462916,0.2,97666.0,97643.0,0.1984]
["bitfinex","BTCUSD",1732388463126,0.10201427,97665.0,97643.0,0.1984]
["bitfinex","BTCUSD",1732388463333,0.10201427,97665.0,97644.0,0.0484]
["bitfinex","BTCUSD",1732388464268,0.2,97668.0,97644.0,0.0484]
["bitfinex","BTCUSD",1732388464487,0.10201427,97667.0,97644.0,0.0484]
["bitfinex","BTCUSD",1732388464993,0.0008588,97654.0,97644.0,0.0484]
["bitfinex","BTCUSD",1732388465244,0.0008588,97654.0,97645.0,0.02507773]
["bitfinex","BTCUSD",1732388467575,0.0008588,97654.0,97646.0,0.0459]
["bitfinex","BTCUSD",1732388468960,0.0008588,97654.0,97642.0,0.0819]
["bitfinex","BTCUSD",1732388468961,0.0008588,97654.0,97642.0,0.06497341]
["bitfinex","BTCUSD",1732388469188,0.0008588,97654.0,97642.0,0.10623631]
["bitfinex","BTCUSD",1732388469409,0.0008588,97654.0,97642.0,0.0412629]
["bitfinex","BTCUSD",1732388469837,0.0008588,97654.0,97601.0,0.05181483]
["bitfinex","BTCUSD",1732388470063,0.0008588,97654.0,97602.0,0.0511517]
["bitfinex","BTCUSD",1732388470336,0.0008588,97654.0,97601.0,0.05181483]
["bitfinex","BTCUSD",1732388470758,0.0399588,97655.0,97635.0,0.15]
["bitfinex","BTCUSD",1732388470979,0.0399588,97655.0,97636.0,0.0459]
["bitfinex","BTCUSD",1732388471912,0.0399588,97655.0,97637.0,0.2272]
["bitfinex","BTCUSD",1732388482125,0.0791,97649.0,97634.0,0.04228317]
["bitfinex","BTCUSD",1732388482370,0.0489,97648.0,97634.0,0.04228317]
["bitfinex","BTCUSD",1732388482569,0.0489,97648.0,97633.0,0.0008587]
["bitfinex","BTCUSD",1732388482725,0.0489,97648.0,97633.0,0.04334687]
["bitfinex","BTCUSD",1732388482930,0.0489,97648.0,97633.0,0.0008587]
["bitfinex","BTCUSD",1732388484064,0.0489,97648.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388487889,0.0489,97648.0,97642.0,0.3099443]
["bitfinex","BTCUSD",1732388487890,0.0489,97648.0,97642.0,0.30997127]
["bitfinex","BTCUSD",1732388488105,0.0489,97648.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388490411,0.0489,97648.0,97642.0,0.0409412]
["bitfinex","BTCUSD",1732388490412,0.04653385,97648.0,97642.0,0.0409412]
["bitfinex","BTCUSD",1732388490650,0.04653385,97648.0,97640.0,0.15]
["bitfinex","BTCUSD",1732388492017,0.04653385,97648.0,97639.0,0.45997127]
["bitfinex","BTCUSD",1732388492248,0.04653385,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1732388492682,0.04653385,97648.0,97637.0,0.04296548]
["bitfinex","BTCUSD",1732388493150,0.04653385,97648.0,97641.0,0.40685972]
["bitfinex","BTCUSD",1732388493388,0.04653385,97648.0,97639.0,0.40685972]
["bitfinex","BTCUSD",1732388493607,0.04653385,97648.0,97640.0,0.40685972]
["bitfinex","BTCUSD",1732388494070,0.04653385,97648.0,97639.0,0.40685972]
["bitfinex","BTCUSD",1732388494310,0.04653385,97648.0,97640.0,0.40685972]
["bitfinex","BTCUSD",1732388494523,0.04653385,97648.0,97634.0,0.15013469]
["bitfinex","BTCUSD",1732388494740,0.04653385,97648.0,97633.0,0.0008587]
["bitfinex","BTCUSD",1732388496942,0.01025042,97648.0,97633.0,0.0008587]
["bitfinex","BTCUSD",1732388497182,0.0017176,97655.0,97634.0,0.0469]
["bitfinex","BTCUSD",1732388497382,0.10373187,97655.0,97634.0,0.0469]
["bitfinex","BTCUSD",1732388497827,0.2,97656.0,97634.0,0.0469]
["bitfinex","BTCUSD",1732388500204,0.0794,97655.0,97634.0,0.0469]
["bitfinex","BTCUSD",1732388500842,0.07888794,97655.0,97634.0,0.0469]
["bitfinex","BTCUSD",1732388503509,0.07888794,97655.0,97634.0,0.047759]
["bitfinex","BTCUSD",1732388503926,0.07942407,97655.0,97634.0,0.047759]
["bitfinex","BTCUSD",1732388510387,0.002,97673.0,97634.0,0.047759]
["bitfinex","BTCUSD",1732388510388,0.2,97665.0,97641.0,0.2757]
["bitfinex","BTCUSD",1732388510608,0.30201427,97665.0,97641.0,0.2757]
["bitfinex","BTCUSD",1732388512038,0.2,97694.0,97641.0,0.2757]
["bitfinex","BTCUSD",1732388512039,0.0312,97671.0,97651.0,0.1975]
["bitfinex","BTCUSD",1732388512570,0.27091426,97678.0,97652.0,0.2757]
["bitfinex","BTCUSD",1732388512790,0.10201427,97678.0,97653.0,0.1975]
["bitfinex","BTCUSD",1732388513020,0.27091426,97678.0,97653.0,0.1975]
["bitfinex","BTCUSD",1732388513243,0.16889999,97676.0,97653.0,0.1975]
["bitfinex","BTCUSD",1732388513485,0.16889999,97676.0,97662.0,0.40654346]
["bitfinex","BTCUSD",1732388513709,0.16889999,97676.0,97653.0,0.1975]
["bitfinex","BTCUSD",1732388513710,0.16889999,97676.0,97663.0,0.15]
["bitfinex","BTCUSD",1732388514871,0.16889999,97676.0,97659.0,0.15]
["bitfinex","BTCUSD",1732388515099,0.16889999,97676.0,97658.0,0.15]
["bitfinex","BTCUSD",1732388515582,0.16889999,97676.0,97657.0,0.55654346]
["bitfinex","BTCUSD",1732388515825,0.16889999,97676.0,97657.0,0.15]
["bitfinex","BTCUSD",1732388516078,0.16889999,97676.0,97658.0,0.55643093]
["bitfinex","BTCUSD",1732388516582,0.01905827,97676.0,97658.0,0.15]
["bitfinex","BTCUSD",1732388517076,0.01905827,97676.0,97653.0,0.23988872]
["bitfinex","BTCUSD",1732388517879,0.01991707,97676.0,97653.0,0.23988872]
["bitfinex","BTCUSD",1732388520121,0.0008588,97676.0,97654.0,0.17507773]
["bitfinex","BTCUSD",1732388520323,0.0008588,97676.0,97655.0,0.0475]
["bitfinex","BTCUSD",1732388521079,0.0008586,97679.0,97655.0,0.0475]
["bitfinex","BTCUSD",1732388521080,0.00033172,97679.0,97655.0,0.0475]
["bitfinex","BTCUSD",1732388521517,1e-08,97683.0,97661.0,0.1975]
["bitfinex","BTCUSD",1732388521868,1e-08,97683.0,97661.0,0.60374367]
["bitfinex","BTCUSD",1732388522071,1e-08,97683.0,97661.0,0.0475]
["bitfinex","BTCUSD",1732388524549,1e-08,97683.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388524789,1e-08,97683.0,97654.0,0.10201427]
["bitfinex","BTCUSD",1732388525032,0.07899701,97684.0,97655.0,0.0782]
["bitfinex","BTCUSD",1732388525257,0.18095886,97684.0,97655.0,0.0782]
["bitfinex","BTCUSD",1732388525499,0.0476,97683.0,97655.0,0.0782]
["bitfinex","BTCUSD",1732388527416,0.0476,97683.0,97656.0,0.00102387]
["bitfinex","BTCUSD",1732388527667,0.0476,97683.0,97657.0,0.0466]
["bitfinex","BTCUSD",1732388528788,0.0476,97683.0,97658.0,0.00102387]
["bitfinex","BTCUSD",1732388529004,0.0476,97683.0,97657.0,0.0466]
["bitfinex","BTCUSD",1732388530021,0.0476,97683.0,97623.0,0.000859]
["bitfinex","BTCUSD",1732388530022,0.075,97681.0,97624.0,0.15]
["bitfinex","BTCUSD",1732388530253,0.075,97681.0,97652.0,0.023]
["bitfinex","BTCUSD",1732388530453,0.0475,97680.0,97652.0,0.01599625]
["bitfinex","BTCUSD",1732388531911,0.075,97677.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732388532175,0.0475,97676.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732388532401,0.0475,97674.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732388532598,0.0475,97674.0,97651.0,0.023]
["bitfinex","BTCUSD",1732388532805,0.15400245,97670.0,97650.0,0.04055022]
["bitfinex","BTCUSD",1732388532976,0.075,97669.0,97650.0,0.04055022]
["bitfinex","BTCUSD",1732388533225,0.0475,97668.0,97639.0,0.0466]
["bitfinex","BTCUSD",1732388533358,0.0475,97668.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732388533956,0.0475,97668.0,97643.0,0.023]
["bitfinex","BTCUSD",1732388536564,0.075,97658.0,97640.0,0.04224326]
["bitfinex","BTCUSD",1732388536767,0.075,97655.0,97640.0,0.04224326]
["bitfinex","BTCUSD",1732388536989,0.10201427,97655.0,97627.0,0.0474589]
["bitfinex","BTCUSD",1732388537233,0.075,97654.0,97627.0,0.0474589]
["bitfinex","BTCUSD",1732388537454,0.075,97652.0,97627.0,0.0474589]
["bitfinex","BTCUSD",1732388537771,0.075,97652.0,97634.0,0.0417541]
["bitfinex","BTCUSD",1732388538263,0.075,97652.0,97640.0,0.07900245]
["bitfinex","BTCUSD",1732388539110,0.075,97652.0,97640.0,0.07195134]
["bitfinex","BTCUSD",1732388541343,0.03781811,97652.0,97640.0,0.07199169]
["bitfinex","BTCUSD",1732388542051,0.03781811,97652.0,97640.0,0.07370929]
["bitfinex","BTCUSD",1732388542280,0.0475,97653.0,97640.0,0.07370929]
["bitfinex","BTCUSD",1732388546075,0.0475,97653.0,97640.0,0.11606608]
["bitfinex","BTCUSD",1732388546536,0.0475,97653.0,97640.0,0.04407439]
["bitfinex","BTCUSD",1732388547384,0.03204128,97653.0,97640.0,0.04407439]
["bitfinex","BTCUSD",1732388551228,0.07405609,97657.0,97640.0,0.04407439]
["bitfinex","BTCUSD",1732388552452,0.03716608,97657.0,97641.0,0.023]
["bitfinex","BTCUSD",1732388552704,0.0008588,97668.0,97642.0,0.0773]
["bitfinex","BTCUSD",1732388552944,0.10201427,97667.0,97643.0,0.023]
["bitfinex","BTCUSD",1732388553455,0.0008588,97668.0,97650.0,0.07900245]
["bitfinex","BTCUSD",1732388553905,0.0028587,97683.0,97644.0,0.05062403]
["bitfinex","BTCUSD",1732388553906,0.07900245,97680.0,97644.0,0.05062403]
["bitfinex","BTCUSD",1732388553908,0.0008587,97683.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388554185,0.10201427,97682.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388554436,0.0459,97681.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388554708,0.14791427,97681.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388554935,0.14791427,97681.0,97656.0,0.023]
["bitfinex","BTCUSD",1732388555406,0.0789,97680.0,97656.0,0.023]
["bitfinex","BTCUSD",1732388555630,0.0789,97680.0,97660.0,0.07900245]
["bitfinex","BTCUSD",1732388556829,0.0789,97680.0,97664.0,0.40614319]
["bitfinex","BTCUSD",1732388557056,0.0789,97680.0,97661.0,0.40614319]
["bitfinex","BTCUSD",1732388557276,0.0789,97680.0,97662.0,0.15]
["bitfinex","BTCUSD",1732388557494,0.0789,97680.0,97666.0,0.40614319]
["bitfinex","BTCUSD",1732388557707,0.0789,97680.0,97656.0,0.16497607]
["bitfinex","BTCUSD",1732388557708,0.0789,97680.0,97667.0,0.023]
["bitfinex","BTCUSD",1732388558138,0.0789,97680.0,97666.0,0.023]
["bitfinex","BTCUSD",1732388558556,0.0789,97680.0,97657.0,0.023]
["bitfinex","BTCUSD",1732388559942,0.0789,97680.0,97657.0,0.02283646]
["bitfinex","BTCUSD",1732388562766,0.0789,97680.0,97668.0,0.173]
["bitfinex","BTCUSD",1732388563514,0.0789,97680.0,97672.0,0.023]
["bitfinex","BTCUSD",1732388564516,0.0422188,97680.0,97672.0,0.023]
["bitfinex","BTCUSD",1732388564764,0.0422188,97680.0,97666.0,0.173]
["bitfinex","BTCUSD",1732388564765,0.0008588,97680.0,97666.0,0.173]
["bitfinex","BTCUSD",1732388565013,0.0008588,97680.0,97666.0,0.023]
["bitfinex","BTCUSD",1732388565238,0.0008588,97680.0,97662.0,0.00102382]
["bitfinex","BTCUSD",1732388565502,0.0008588,97680.0,97655.0,0.09046634]
["bitfinex","BTCUSD",1732388565762,0.0483,97679.0,97650.0,0.01469975]
["bitfinex","BTCUSD",1732388566005,0.0483,97679.0,97651.0,0.10201427]
["bitfinex","BTCUSD",1732388566954,0.0483,97679.0,97651.0,0.09503934]
["bitfinex","BTCUSD",1732388567191,0.0483,97679.0,97652.0,0.023]
["bitfinex","BTCUSD",1732388567654,0.0483,97679.0,97652.0,0.173]
["bitfinex","BTCUSD",1732388568142,0.0483,97679.0,97654.0,0.023]
["bitfinex","BTCUSD",1732388568378,0.0483,97679.0,97654.0,0.173]
["bitfinex","BTCUSD",1732388570123,0.0819,97678.0,97654.0,0.173]
["bitfinex","BTCUSD",1732388570340,0.047,97677.0,97654.0,0.173]
["bitfinex","BTCUSD",1732388572284,0.04400553,97677.0,97654.0,0.173]
["bitfinex","BTCUSD",1732388572491,0.03939293,97677.0,97654.0,0.173]
["bitfinex","BTCUSD",1732388573366,0.03939293,97677.0,97654.0,0.21498948]
["bitfinex","BTCUSD",1732388574727,0.02146471,97677.0,97654.0,0.21498948]
["bitfinex","BTCUSD",1732388574917,0.0819,97678.0,97654.0,0.21498948]
["bitfinex","BTCUSD",1732388577697,0.0008588,97677.0,97654.0,0.21498948]
["bitfinex","BTCUSD",1732388577931,0.047,97676.0,97654.0,0.21498948]
["bitfinex","BTCUSD",1732388579115,0.047,97676.0,97654.0,0.06498948]
["bitfinex","BTCUSD",1732388579880,0.047,97674.0,97654.0,0.06498948]
["bitfinex","BTCUSD",1732388582250,0.07900245,97670.0,97654.0,0.06498948]
["bitfinex","BTCUSD",1732388582504,0.07900245,97664.0,97654.0,0.04198948]
["bitfinex","BTCUSD",1732388582789,0.10201427,97663.0,97654.0,0.04198948]
["bitfinex","BTCUSD",1732388583014,0.10201427,97663.0,97640.0,0.0017176]
["bitfinex","BTCUSD",1732388583498,0.10201427,97663.0,97643.0,0.04280761]
["bitfinex","BTCUSD",1732388583739,0.047,97655.0,97643.0,0.04280761]
["bitfinex","BTCUSD",1732388583993,0.047,97653.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388584263,0.10201427,97652.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388584482,0.1289,97650.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388584748,0.18341427,97649.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388584968,0.047,97648.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585196,0.07900245,97653.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585197,0.047,97646.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585416,0.07900245,97653.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585417,0.047,97644.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585666,0.14901427,97644.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388585899,0.14901427,97644.0,97643.0,0.09735981]
["bitfinex","BTCUSD",1732388586117,0.14901427,97644.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388587044,0.15101427,97644.0,97643.0,0.09735981]
["bitfinex","BTCUSD",1732388587262,0.15101427,97644.0,97643.0,0.0017176]
["bitfinex","BTCUSD",1732388587489,0.15101427,97644.0,97643.0,0.09657289]
["bitfinex","BTCUSD",1732388587705,0.22881427,97644.0,97643.0,0.09657289]
["bitfinex","BTCUSD",1732388587924,0.22681427,97644.0,97643.0,0.09657289]
["bitfinex","BTCUSD",1732388590346,0.17981427,97644.0,97643.0,0.09541569]
["bitfinex","BTCUSD",1732388591028,0.17981427,97644.0,97622.0,11.07388251]
["bitfinex","BTCUSD",1732388591286,0.15071427,97643.0,97623.0,0.023]
["bitfinex","BTCUSD",1732388591532,0.07900245,97640.0,97623.0,0.023]
["bitfinex","BTCUSD",1732388591761,0.10201427,97639.0,97623.0,0.023]
["bitfinex","BTCUSD",1732388592448,0.10201427,97639.0,97622.0,10.88082631]
["bitfinex","BTCUSD",1732388592677,0.10201427,97639.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388593604,0.0778,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388593843,0.10201427,97636.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388595953,0.0487,97638.0,97626.0,0.07900245]
["bitfinex","BTCUSD",1732388596177,0.0778,97644.0,97623.0,0.15102434]
["bitfinex","BTCUSD",1732388596178,0.0778,97644.0,97627.0,0.02402422]
["bitfinex","BTCUSD",1732388596407,0.0487,97646.0,97631.0,0.023]
["bitfinex","BTCUSD",1732388596633,0.15071427,97646.0,97631.0,0.023]
["bitfinex","BTCUSD",1732388596863,0.15071427,97646.0,97628.0,0.023]
["bitfinex","BTCUSD",1732388597098,0.15071427,97646.0,97631.0,0.023]
["bitfinex","BTCUSD",1732388597324,0.15071427,97646.0,97631.0,0.173]
["bitfinex","BTCUSD",1732388598687,0.15071427,97646.0,97628.0,0.023]
["bitfinex","BTCUSD",1732388600979,0.15071427,97646.0,97624.0,0.023]
["bitfinex","BTCUSD",1732388601453,0.15071427,97646.0,97631.0,0.0008586]
["bitfinex","BTCUSD",1732388602617,0.15071427,97646.0,97639.0,0.15]
["bitfinex","BTCUSD",1732388603092,0.0487,97646.0,97639.0,0.15]
["bitfinex","BTCUSD",1732388603344,0.0487,97646.0,97631.0,0.0008586]
["bitfinex","BTCUSD",1732388604771,0.0487,97646.0,97639.0,0.15]
["bitfinex","BTCUSD",1732388605233,0.0487,97646.0,97631.0,0.0008586]
["bitfinex","BTCUSD",1732388607767,0.15071427,97646.0,97631.0,0.0008586]
["bitfinex","BTCUSD",1732388609108,0.15071427,97646.0,97624.0,0.023]
["bitfinex","BTCUSD",1732388609109,0.15071427,97646.0,97624.0,0.01680412]
["bitfinex","BTCUSD",1732388611989,0.15071427,97646.0,97622.0,10.84367948]
["bitfinex","BTCUSD",1732388612466,0.15243227,97646.0,97622.0,10.84367948]
["bitfinex","BTCUSD",1732388614115,0.15243227,97646.0,97624.0,0.023]
["bitfinex","BTCUSD",1732388615986,0.001718,97646.0,97633.0,0.0827]
["bitfinex","BTCUSD",1732388616249,0.001718,97646.0,97634.0,0.17402407]
["bitfinex","BTCUSD",1732388616492,0.001718,97646.0,97634.0,0.173]
["bitfinex","BTCUSD",1732388616712,0.001718,97646.0,97635.0,0.00102405]
["bitfinex","BTCUSD",1732388618419,0.0008588,97677.0,97660.0,0.42116986]
["bitfinex","BTCUSD",1732388618635,0.10201427,97676.0,97652.0,0.0827]
["bitfinex","BTCUSD",1732388618860,0.04882393,97675.0,97645.0,0.023]
["bitfinex","BTCUSD",1732388619118,0.10201427,97674.0,97650.0,0.12049351]
["bitfinex","BTCUSD",1732388619389,0.10201427,97674.0,97651.0,0.0240239]
["bitfinex","BTCUSD",1732388619621,0.1030382,97674.0,97651.0,0.0240239]
["bitfinex","BTCUSD",1732388619850,0.00102393,97673.0,97643.0,0.023]
["bitfinex","BTCUSD",1732388620103,0.10201427,97672.0,97642.0,0.00066876]
["bitfinex","BTCUSD",1732388620365,0.12482393,97671.0,97642.0,0.00066876]
["bitfinex","BTCUSD",1732388620589,0.10201427,97670.0,97640.0,0.12049351]
["bitfinex","BTCUSD",1732388620812,0.00102393,97669.0,97640.0,0.12049351]
["bitfinex","BTCUSD",1732388621048,0.10201427,97668.0,97641.0,0.15]
["bitfinex","BTCUSD",1732388621278,0.00102393,97667.0,97641.0,0.15]
["bitfinex","BTCUSD",1732388622003,0.00102393,97667.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388623148,0.10201427,97668.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388624362,0.00102393,97670.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388624601,0.1030382,97670.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388625029,0.001718,97668.0,97643.0,0.15]
["bitfinex","BTCUSD",1732388626396,0.08811,97671.0,97643.0,0.25201427]
["bitfinex","BTCUSD",1732388626638,0.0326943,97671.0,97652.0,0.0827]
["bitfinex","BTCUSD",1732388626879,0.0326943,97671.0,97654.0,0.0473]
["bitfinex","BTCUSD",1732388627115,0.0326943,97671.0,97655.0,0.00102386]
["bitfinex","BTCUSD",1732388627350,0.002,97686.0,97655.0,0.00102386]
["bitfinex","BTCUSD",1732388627569,0.10201427,97682.0,97655.0,0.00102386]
["bitfinex","BTCUSD",1732388628202,0.10201427,97682.0,97650.0,0.12049351]
["bitfinex","BTCUSD",1732388628203,0.1242,97681.0,97651.0,0.023]
["bitfinex","BTCUSD",1732388628492,0.1242,97681.0,97652.0,0.10303809]
["bitfinex","BTCUSD",1732388629382,0.0872995,97681.0,97653.0,0.0808]
["bitfinex","BTCUSD",1732388629596,0.0872995,97681.0,97654.0,0.00102382]
["bitfinex","BTCUSD",1732388630791,0.0468,97679.0,97653.0,0.0808]
["bitfinex","BTCUSD",1732388631004,0.0468,97677.0,97653.0,0.0808]
["bitfinex","BTCUSD",1732388632599,0.00102386,97676.0,97653.0,0.2308]
["bitfinex","BTCUSD",1732388634576,0.0774,97674.0,97653.0,0.15]
["bitfinex","BTCUSD",1732388634792,0.0468,97673.0,97653.0,0.15]
["bitfinex","BTCUSD",1732388635008,0.0468,97673.0,97653.0,0.14975589]
["bitfinex","BTCUSD",1732388636567,0.0468,97673.0,97650.0,0.04065731]
["bitfinex","BTCUSD",1732388636812,0.0468,97671.0,97650.0,0.04065731]
["bitfinex","BTCUSD",1732388637057,0.0468,97669.0,97643.0,0.023]
["bitfinex","BTCUSD",1732388637298,0.00102386,97668.0,97650.0,0.0008588]
["bitfinex","BTCUSD",1732388637988,0.01158386,97669.0,97650.0,0.0466588]
["bitfinex","BTCUSD",1732388638215,0.01158386,97669.0,97651.0,0.00102392]
["bitfinex","BTCUSD",1732388639794,0.05202386,97672.0,97651.0,0.00102392]
["bitfinex","BTCUSD",1732388640011,0.05202386,97672.0,97652.0,0.0808]
["bitfinex","BTCUSD",1732388640237,0.05202386,97672.0,97653.0,0.00102387]
["bitfinex","BTCUSD",1732388640456,0.05202386,97672.0,97652.0,0.0808]
["bitfinex","BTCUSD",1732388640457,0.02211386,97672.0,97654.0,0.00102387]
["bitfinex","BTCUSD",1732388640672,0.0017176,97682.0,97652.0,0.0808]
["bitfinex","BTCUSD",1732388640933,0.0774,97680.0,97653.0,0.023]
["bitfinex","BTCUSD",1732388641799,0.0774,97680.0,97653.0,0.173]
["bitfinex","BTCUSD",1732388642239,0.0774,97680.0,97653.0,0.15]
["bitfinex","BTCUSD",1732388642897,0.0468,97679.0,97653.0,0.15]
["bitfinex","BTCUSD",1732388644764,0.0468,97679.0,97654.0,0.0277805]
["bitfinex","BTCUSD",1732388649861,0.0468,97679.0,97652.0,0.08421993]
["bitfinex","BTCUSD",1732388652864,0.10201427,97678.0,97652.0,0.08421993]
["bitfinex","BTCUSD",1732388653081,0.1298,97669.0,97652.0,0.04208158]
["bitfinex","BTCUSD",1732388653573,0.1298,97669.0,97650.0,0.0008588]
["bitfinex","BTCUSD",1732388654411,0.1298,97669.0,97650.0,0.04160359]
["bitfinex","BTCUSD",1732388654848,0.1298,97669.0,97650.0,0.0008588]
["bitfinex","BTCUSD",1732388656615,0.1298,97669.0,97650.0,0.04280419]
["bitfinex","BTCUSD",1732388657279,0.09388992,97669.0,97650.0,0.04280419]
["bitfinex","BTCUSD",1732388658860,0.0494,97669.0,97650.0,0.04280419]
["bitfinex","BTCUSD",1732388659527,0.0494,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732388659985,0.0511172,97669.0,97651.0,0.15]
["bitfinex","BTCUSD",1732388660621,0.0511172,97669.0,97652.0,0.0766]
["bitfinex","BTCUSD",1732388660833,0.0511172,97669.0,97653.0,0.1951]
["bitfinex","BTCUSD",1732388662452,0.0511172,97669.0,97652.0,0.03128537]
["bitfinex","BTCUSD",1732388663770,0.0511172,97669.0,97629.0,0.023]
["bitfinex","BTCUSD",1732388663990,0.0511172,97669.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732388664212,0.0150172,97669.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732388664433,0.10201427,97668.0,97640.0,0.09388431]
["bitfinex","BTCUSD",1732388664651,0.10201427,97668.0,97640.0,0.07902607]
["bitfinex","BTCUSD",1732388666258,0.08572607,97690.0,97658.0,0.15562607]
["bitfinex","BTCUSD",1732388666259,0.0067,97690.0,97658.0,0.15562607]
["bitfinex","BTCUSD",1732388666479,0.10201427,97689.0,97659.0,0.00102382]
["bitfinex","BTCUSD",1732388666706,0.10201427,97689.0,97658.0,0.15562607]
["bitfinex","BTCUSD",1732388666707,0.10201427,97689.0,97660.0,0.00102383]
["bitfinex","BTCUSD",1732388666960,0.10201427,97689.0,97659.0,0.00102384]
["bitfinex","BTCUSD",1732388667208,0.10201427,97689.0,97659.0,0.0948874]
["bitfinex","BTCUSD",1732388669084,0.0495,97688.0,97659.0,0.0948874]
["bitfinex","BTCUSD",1732388669337,0.17851427,97687.0,97659.0,0.0948874]
["bitfinex","BTCUSD",1732388671817,0.18023147,97687.0,97659.0,0.0948874]
["bitfinex","BTCUSD",1732388672481,0.18023147,97687.0,97660.0,0.0772]
["bitfinex","BTCUSD",1732388673179,0.0495,97686.0,97660.0,0.0772]
["bitfinex","BTCUSD",1732388673425,0.10201427,97685.0,97660.0,0.0772]
["bitfinex","BTCUSD",1732388673632,0.0495,97679.0,97660.0,0.0772]
["bitfinex","BTCUSD",1732388674127,0.0495,97679.0,97650.0,0.07988467]
["bitfinex","BTCUSD",1732388674128,0.10201427,97678.0,97650.0,0.07902607]
["bitfinex","BTCUSD",1732388674861,0.0495,97669.0,97631.0,0.01751565]
["bitfinex","BTCUSD",1732388675117,0.10201427,97668.0,97640.0,0.07902607]
["bitfinex","BTCUSD",1732388677088,0.10201427,97668.0,97641.0,0.1264]
["bitfinex","BTCUSD",1732388677297,0.10201427,97668.0,97641.0,0.11936661]
["bitfinex","BTCUSD",1732388678060,0.047,97659.0,97641.0,0.0772]
["bitfinex","BTCUSD",1732388678551,0.14901427,97659.0,97630.0,0.07902607]
["bitfinex","BTCUSD",1732388678780,0.07902607,97660.0,97554.0,0.54691196]
["bitfinex","BTCUSD",1732388678781,0.1256,97649.0,97633.0,0.04201373]
["bitfinex","BTCUSD",1732388679036,0.10201427,97648.0,97623.0,0.09975376]
["bitfinex","BTCUSD",1732388679239,0.10201427,97648.0,97620.0,0.07902607]
["bitfinex","BTCUSD",1732388679929,0.10201427,97648.0,97623.0,0.01542542]
["bitfinex","BTCUSD",1732388680164,0.08608234,97648.0,97623.0,0.01542542]
["bitfinex","BTCUSD",1732388680673,0.08608234,97648.0,97623.0,0.16542542]
["bitfinex","BTCUSD",1732388680868,0.08608234,97648.0,97623.0,0.21082542]
["bitfinex","BTCUSD",1732388681449,0.1256,97649.0,97623.0,0.21082542]
["bitfinex","BTCUSD",1732388681612,0.07902607,97670.0,97639.0,0.1223]
["bitfinex","BTCUSD",1732388681835,0.10201427,97669.0,97640.0,0.001024]
["bitfinex","BTCUSD",1732388682065,0.10201427,97669.0,97641.0,0.001024]
["bitfinex","BTCUSD",1732388682782,0.10201427,97669.0,97639.0,0.13772542]
["bitfinex","BTCUSD",1732388683018,0.10201427,97669.0,97639.0,0.09232542]
["bitfinex","BTCUSD",1732388683693,0.10201427,97669.0,97639.0,0.13460795]
["bitfinex","BTCUSD",1732388684652,0.047,97667.0,97639.0,0.13460795]
["bitfinex","BTCUSD",1732388684872,0.047,97665.0,97639.0,0.13460795]
["bitfinex","BTCUSD",1732388685062,0.10201427,97664.0,97639.0,0.13460795]
["bitfinex","BTCUSD",1732388690907,0.10201427,97664.0,97639.0,0.11918253]
["bitfinex","BTCUSD",1732388692296,0.05757573,97664.0,97640.0,0.0498]
["bitfinex","BTCUSD",1732388692528,0.05757573,97664.0,97640.0,0.06731565]
["bitfinex","BTCUSD",1732388693900,0.05757573,97664.0,97640.0,0.0498]
["bitfinex","BTCUSD",1732388697602,0.1215,97663.0,97639.0,0.12004133]
["bitfinex","BTCUSD",1732388697823,0.14741427,97662.0,97639.0,0.12004133]
["bitfinex","BTCUSD",1732388700384,0.14741427,97662.0,97640.0,0.02501154]
["bitfinex","BTCUSD",1732388701128,0.14741427,97662.0,97618.0,0.30948752]
["bitfinex","BTCUSD",1732388701365,0.0454,97661.0,97634.0,0.04056508]
["bitfinex","BTCUSD",1732388701588,0.0454,97659.0,97617.0,0.30948752]
["bitfinex","BTCUSD",1732388701816,0.10201427,97658.0,97618.0,0.30948752]
["bitfinex","BTCUSD",1732388702064,0.0454,97657.0,97618.0,0.30948752]
["bitfinex","BTCUSD",1732388702292,0.17811427,97656.0,97619.0,0.30948752]
["bitfinex","BTCUSD",1732388702726,0.17811427,97656.0,97611.0,0.15]
["bitfinex","BTCUSD",1732388702727,0.17811427,97656.0,97617.0,0.30948752]
["bitfinex","BTCUSD",1732388703176,0.17811427,97656.0,97611.0,0.15]
["bitfinex","BTCUSD",1732388703177,0.17811427,97656.0,97624.0,0.14382757]
["bitfinex","BTCUSD",1732388703646,0.17811427,97656.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388703884,0.17811427,97656.0,97625.0,0.25201427]
["bitfinex","BTCUSD",1732388704130,0.17811427,97656.0,97627.0,0.0498]
["bitfinex","BTCUSD",1732388704348,0.0454,97655.0,97627.0,0.1998]
["bitfinex","BTCUSD",1732388704565,0.14741427,97655.0,97627.0,0.1998]
["bitfinex","BTCUSD",1732388704994,0.0454,97654.0,97627.0,0.1998]
["bitfinex","BTCUSD",1732388705442,0.1204578,97670.0,97624.0,0.0418133]
["bitfinex","BTCUSD",1732388705443,0.0454,97646.0,97624.0,0.0418133]
["bitfinex","BTCUSD",1732388705660,0.0454,97641.0,97624.0,0.0418133]
["bitfinex","BTCUSD",1732388705883,0.0454,97639.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732388706099,0.0454,97637.0,97615.0,0.0008592]
["bitfinex","BTCUSD",1732388706314,0.10201427,97636.0,97622.0,10.84270775]
["bitfinex","BTCUSD",1732388707086,0.10201427,97636.0,97622.0,10.84260962]
["bitfinex","BTCUSD",1732388709030,0.10201427,97636.0,97627.0,0.0008589]
["bitfinex","BTCUSD",1732388709278,0.10201427,97636.0,97622.0,10.59701433]
["bitfinex","BTCUSD",1732388710200,0.10201427,97636.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388711850,0.10201427,97636.0,97622.0,10.14872151]
["bitfinex","BTCUSD",1732388712545,0.0454,97637.0,97622.0,10.14872151]
["bitfinex","BTCUSD",1732388712781,0.00903,97637.0,97622.0,10.17164875]
["bitfinex","BTCUSD",1732388713021,0.00903,97637.0,97623.0,0.02292724]
["bitfinex","BTCUSD",1732388715787,0.00903,97637.0,97622.0,10.14872151]
["bitfinex","BTCUSD",1732388715788,0.00903,97637.0,97622.0,9.83167699]
["bitfinex","BTCUSD",1732388721535,0.010748,97637.0,97622.0,9.83167699]
["bitfinex","BTCUSD",1732388722656,0.010748,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388723342,0.050258,97638.0,97624.0,0.01212478]
["bitfinex","BTCUSD",1732388723556,0.15227227,97638.0,97624.0,0.01212478]
["bitfinex","BTCUSD",1732388724257,0.15227227,97638.0,97625.0,0.00102421]
["bitfinex","BTCUSD",1732388724716,0.15227227,97638.0,97625.0,0.01314899]
["bitfinex","BTCUSD",1732388725217,0.11609227,97638.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388725908,0.07909306,97650.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388726148,0.10201427,97649.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388726422,0.0474,97648.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388726655,0.10201427,97647.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388729106,0.0822,97646.0,97626.0,0.01212478]
["bitfinex","BTCUSD",1732388729194,0.07503188,97646.0,97627.0,0.00102421]
["bitfinex","BTCUSD",1732388729423,0.0474,97648.0,97628.0,0.10371664]
["bitfinex","BTCUSD",1732388729654,0.0474,97648.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388729882,0.0474,97648.0,97629.0,0.17101664]
["bitfinex","BTCUSD",1732388730112,0.0474,97648.0,97630.0,0.02101664]
["bitfinex","BTCUSD",1732388730857,0.0474,97648.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388731079,0.0474,97648.0,97628.0,0.0827]
["bitfinex","BTCUSD",1732388731771,0.07909306,97640.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388731997,0.0467,97639.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388732215,0.0822,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388735655,0.0822,97638.0,97622.0,9.71678435]
["bitfinex","BTCUSD",1732388736334,0.0822,97638.0,97622.0,9.49621048]
["bitfinex","BTCUSD",1732388738189,0.0822,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388738404,0.0822,97638.0,97622.0,9.49621048]
["bitfinex","BTCUSD",1732388738405,0.0822,97638.0,97622.0,9.36690925]
["bitfinex","BTCUSD",1732388741160,0.0822,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388741627,0.0822,97638.0,97622.0,9.36690925]
["bitfinex","BTCUSD",1732388745584,0.0822,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388750630,0.0822,97638.0,97623.0,0.17100662]
["bitfinex","BTCUSD",1732388757428,0.083918,97638.0,97623.0,0.17100662]
["bitfinex","BTCUSD",1732388757648,0.083918,97638.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388759736,0.0479,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388761618,0.04627681,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388763916,0.03998896,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388765113,0.07909306,97633.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388765339,0.002,97624.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388765580,0.18201427,97624.0,97623.0,0.2461557]
["bitfinex","BTCUSD",1732388766280,0.18401427,97624.0,97623.0,0.2461557]
["bitfinex","BTCUSD",1732388766519,0.18201427,97624.0,97623.0,0.2461557]
["bitfinex","BTCUSD",1732388766751,0.22921427,97624.0,97623.0,0.2461557]
["bitfinex","BTCUSD",1732388772825,0.22921427,97624.0,97623.0,0.09761254]
["bitfinex","BTCUSD",1732388775141,0.22921427,97624.0,97623.0,0.24761254]
["bitfinex","BTCUSD",1732388775370,0.22502558,97624.0,97623.0,0.24761254]
["bitfinex","BTCUSD",1732388778659,0.22502558,97624.0,97623.0,0.09626534]
["bitfinex","BTCUSD",1732388780008,0.22502558,97624.0,97623.0,0.09953721]
["bitfinex","BTCUSD",1732388780727,0.0486,97636.0,97623.0,0.09953721]
["bitfinex","BTCUSD",1732388780973,0.10201427,97635.0,97623.0,0.09953721]
["bitfinex","BTCUSD",1732388781195,0.07909306,97632.0,97623.0,0.09953721]
["bitfinex","BTCUSD",1732388781406,0.10201427,97631.0,97623.0,0.09953721]
["bitfinex","BTCUSD",1732388782529,0.10201427,97631.0,97623.0,0.10039621]
["bitfinex","BTCUSD",1732388782768,0.001718,97624.0,97623.0,0.10039621]
["bitfinex","BTCUSD",1732388783706,0.001718,97624.0,97623.0,0.25039621]
["bitfinex","BTCUSD",1732388787201,0.08709427,97631.0,97624.0,0.15]
["bitfinex","BTCUSD",1732388787423,0.04427129,97636.0,97624.0,0.15]
["bitfinex","BTCUSD",1732388787647,0.10201427,97635.0,97624.0,0.15]
["bitfinex","BTCUSD",1732388788145,0.10201427,97635.0,97623.0,0.083]
["bitfinex","BTCUSD",1732388790466,0.10201427,97635.0,97624.0,0.00483264]
["bitfinex","BTCUSD",1732388790693,0.10201427,97635.0,97624.0,0.00966528]
["bitfinex","BTCUSD",1732388794699,0.10201427,97635.0,97623.0,0.233]
["bitfinex","BTCUSD",1732388795189,0.10201427,97635.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388795438,0.10201427,97635.0,97623.0,0.150859]
["bitfinex","BTCUSD",1732388795671,0.10373227,97635.0,97623.0,0.150859]
["bitfinex","BTCUSD",1732388797996,0.001718,97635.0,97623.0,0.150859]
["bitfinex","BTCUSD",1732388798406,0.001718,97635.0,97623.0,0.5571025]
["bitfinex","BTCUSD",1732388799120,0.001718,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1732388801919,0.001718,97635.0,97625.0,0.4065734]
["bitfinex","BTCUSD",1732388802163,0.001718,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1732388803591,0.001718,97635.0,97626.0,0.5565734]
["bitfinex","BTCUSD",1732388803816,0.001718,97635.0,97628.0,0.15]
["bitfinex","BTCUSD",1732388804033,0.001718,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1732388804512,0.001718,97635.0,97626.0,0.5565734]
["bitfinex","BTCUSD",1732388804755,0.001718,97635.0,97626.0,0.15]
["bitfinex","BTCUSD",1732388804993,0.001718,97635.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388805244,0.001718,97635.0,97626.0,0.4065734]
["bitfinex","BTCUSD",1732388805459,0.000894,97635.0,97627.0,0.15]
["bitfinex","BTCUSD",1732388805674,0.00068417,97635.0,97627.0,0.5565734]
["bitfinex","BTCUSD",1732388805889,0.00068417,97635.0,97627.0,0.15]
["bitfinex","BTCUSD",1732388806599,0.01050048,97641.0,97627.0,0.5565734]
["bitfinex","BTCUSD",1732388806826,0.07249521,97647.0,97628.0,0.0495]
["bitfinex","BTCUSD",1732388807073,0.10201427,97646.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388807296,0.10201427,97646.0,97631.0,0.15]
["bitfinex","BTCUSD",1732388807976,0.10201427,97646.0,97633.0,0.4065734]
["bitfinex","BTCUSD",1732388808193,0.10201427,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732388808629,0.10287327,97646.0,97634.0,0.15]
["bitfinex","BTCUSD",1732388809322,0.10287327,97646.0,97628.0,0.1299]
["bitfinex","BTCUSD",1732388809608,0.10287327,97646.0,97628.0,0.13092418]
["bitfinex","BTCUSD",1732388810072,0.10287327,97646.0,97628.0,0.1299]
["bitfinex","BTCUSD",1732388811703,0.10287327,97646.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388814532,0.06898713,97647.0,97630.0,0.00102418]
["bitfinex","BTCUSD",1732388814812,0.046818,97648.0,97630.0,0.00102418]
["bitfinex","BTCUSD",1732388814813,0.001718,97648.0,97630.0,0.00102418]
["bitfinex","BTCUSD",1732388815549,0.001718,97648.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388815826,0.07847035,97650.0,97629.0,0.15]
["bitfinex","BTCUSD",1732388816495,0.07847035,97650.0,97629.0,0.0465]
["bitfinex","BTCUSD",1732388816711,0.0451,97653.0,97629.0,0.1965]
["bitfinex","BTCUSD",1732388816936,0.10201427,97652.0,97629.0,0.1965]
["bitfinex","BTCUSD",1732388817387,0.07909306,97650.0,97629.0,0.1965]
["bitfinex","BTCUSD",1732388819292,0.07909306,97650.0,97639.0,0.40643342]
["bitfinex","BTCUSD",1732388819512,0.07909306,97650.0,97639.0,0.55643342]
["bitfinex","BTCUSD",1732388820452,0.0008588,97648.0,97639.0,0.55643342]
["bitfinex","BTCUSD",1732388820700,0.0008588,97648.0,97639.0,0.15]
["bitfinex","BTCUSD",1732388820922,0.0008588,97648.0,97639.0,0.55643342]
["bitfinex","BTCUSD",1732388821142,0.18231427,97647.0,97639.0,0.55643342]
["bitfinex","BTCUSD",1732388821404,0.0485,97646.0,97636.0,0.15]
["bitfinex","BTCUSD",1732388821619,0.10201427,97645.0,97636.0,0.15]
["bitfinex","BTCUSD",1732388821835,0.10201427,97645.0,97629.0,0.0017176]
["bitfinex","BTCUSD",1732388822051,0.07909306,97640.0,97629.0,0.0017176]
["bitfinex","BTCUSD",1732388825888,0.07909306,97640.0,97639.0,0.55649816]
["bitfinex","BTCUSD",1732388826148,0.0485,97644.0,97640.0,0.15]
["bitfinex","BTCUSD",1732388826368,0.10201427,97643.0,97640.0,0.55649826]
["bitfinex","BTCUSD",1732388827904,0.10201427,97643.0,97640.0,0.15]
["bitfinex","BTCUSD",1732388828130,0.10201427,97643.0,97640.0,0.04116355]
["bitfinex","BTCUSD",1732388828578,0.10201427,97643.0,97629.0,0.0017176]
["bitfinex","BTCUSD",1732388828807,0.10201427,97643.0,97640.0,0.40657008]
["bitfinex","BTCUSD",1732388829711,0.10201427,97643.0,97641.0,0.40657008]
["bitfinex","BTCUSD",1732388829956,0.10201427,97643.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388830176,0.10201427,97643.0,97630.0,0.24766093]
["bitfinex","BTCUSD",1732388830643,0.10201427,97643.0,97630.0,0.15]
["bitfinex","BTCUSD",1732388830883,0.10201427,97643.0,97640.0,0.40661158]
["bitfinex","BTCUSD",1732388831111,0.10201427,97643.0,97641.0,0.40661158]
["bitfinex","BTCUSD",1732388832502,0.002,97639.0,97630.0,0.15]
["bitfinex","BTCUSD",1732388833612,0.002,97639.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388835889,0.07909306,97640.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388836140,0.002,97639.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388837062,0.07909306,97640.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388837730,0.002,97639.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388837971,0.07995176,97650.0,97630.0,0.1254]
["bitfinex","BTCUSD",1732388838199,0.10201427,97647.0,97631.0,0.15]
["bitfinex","BTCUSD",1732388838430,0.10201427,97647.0,97631.0,0.15102415]
["bitfinex","BTCUSD",1732388838641,0.10201427,97647.0,97631.0,0.15]
["bitfinex","BTCUSD",1732388840490,0.10201427,97647.0,97632.0,0.0025067]
["bitfinex","BTCUSD",1732388840705,0.0991189,97647.0,97632.0,0.0025067]
["bitfinex","BTCUSD",1732388844108,0.0999777,97647.0,97632.0,0.0025067]
["bitfinex","BTCUSD",1732388847378,0.0999777,97647.0,97631.0,0.15]
["bitfinex","BTCUSD",1732388853664,0.0999777,97647.0,97632.0,0.13]
["bitfinex","BTCUSD",1732388853893,0.0999777,97647.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388854814,0.0997267,97647.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388855269,0.09971364,97647.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388856966,0.09971364,97647.0,97633.0,0.12889983]
["bitfinex","BTCUSD",1732388857652,0.09374344,97647.0,97633.0,0.12889983]
["bitfinex","BTCUSD",1732388857870,0.08813715,97647.0,97633.0,0.12889983]
["bitfinex","BTCUSD",1732388858343,0.08813715,97647.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388858344,0.0008588,97647.0,97629.0,0.04401212]
["bitfinex","BTCUSD",1732388858585,0.07909306,97660.0,97632.0,0.0482]
["bitfinex","BTCUSD",1732388858815,0.10201427,97659.0,97635.0,0.0828]
["bitfinex","BTCUSD",1732388859044,0.10201427,97659.0,97636.0,0.00102408]
["bitfinex","BTCUSD",1732388860705,0.10201427,97659.0,97637.0,0.00649312]
["bitfinex","BTCUSD",1732388860923,0.10201427,97659.0,97638.0,0.00102407]
["bitfinex","BTCUSD",1732388861146,0.10201427,97659.0,97635.0,0.0828]
["bitfinex","BTCUSD",1732388861147,0.10201427,97659.0,97639.0,0.00102407]
["bitfinex","BTCUSD",1732388861397,0.10201427,97659.0,97639.0,0.00649312]
["bitfinex","BTCUSD",1732388861842,0.10201427,97659.0,97640.0,0.0828]
["bitfinex","BTCUSD",1732388862061,0.10201427,97659.0,97641.0,0.20469312]
["bitfinex","BTCUSD",1732388864671,0.07909306,97651.0,97641.0,0.20469312]
["bitfinex","BTCUSD",1732388865583,0.07909306,97651.0,97641.0,0.24691439]
["bitfinex","BTCUSD",1732388869112,0.07889006,97651.0,97641.0,0.24691439]
["bitfinex","BTCUSD",1732388869339,0.07883744,97651.0,97641.0,0.24691439]
["bitfinex","BTCUSD",1732388873132,0.07883744,97651.0,97640.0,0.0828]
["bitfinex","BTCUSD",1732388873133,0.12853744,97651.0,97640.0,0.05714593]
["bitfinex","BTCUSD",1732388873599,0.12853744,97651.0,97640.0,0.09820578]
["bitfinex","BTCUSD",1732388874286,0.12853744,97651.0,97640.0,0.04105985]
["bitfinex","BTCUSD",1732388874728,0.12853744,97651.0,97631.0,0.0017176]
["bitfinex","BTCUSD",1732388875865,0.0497,97651.0,97631.0,0.0017176]
["bitfinex","BTCUSD",1732388876131,0.0497,97651.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388880657,0.01273,97651.0,97633.0,0.15]
["bitfinex","BTCUSD",1732388880891,0.01273,97651.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388884417,0.0777,97654.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388884645,0.17971427,97654.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388890075,0.0464,97652.0,97632.0,0.00720892]
["bitfinex","BTCUSD",1732388890318,0.0464,97652.0,97633.0,0.00102408]
["bitfinex","BTCUSD",1732388894309,0.0464,97652.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388894524,0.0472587,97652.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388895248,0.0472587,97652.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388895701,0.0472587,97652.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388896823,0.0472587,97652.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388897522,0.0472587,97652.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388901878,0.0794,97651.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388904903,0.0495,97650.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388907300,0.0817,97649.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388907538,0.0459,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388908204,0.0459,97648.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388909790,0.0459,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388910028,0.00952,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388910525,0.00952,97648.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388910754,0.00952,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388910976,0.00952,97648.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388910977,0.00952,97648.0,97633.0,0.00274148]
["bitfinex","BTCUSD",1732388911205,0.00952,97648.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388911657,0.00952,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388911886,0.00952,97648.0,97638.0,0.14697335]
["bitfinex","BTCUSD",1732388912347,0.00952,97648.0,97634.0,0.00102408]
["bitfinex","BTCUSD",1732388915049,0.00952,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388915509,0.00952,97648.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388916191,0.00952,97648.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388917140,0.00952,97648.0,97633.0,0.0017174]
["bitfinex","BTCUSD",1732388918535,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388919657,0.0781,97647.0,97634.0,0.001718]
["bitfinex","BTCUSD",1732388920111,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388920587,0.0781,97647.0,97634.0,0.001718]
["bitfinex","BTCUSD",1732388921466,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388921698,0.0781,97647.0,97634.0,0.001718]
["bitfinex","BTCUSD",1732388922146,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388922569,0.0781,97647.0,97634.0,0.001718]
["bitfinex","BTCUSD",1732388922793,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388922999,0.0781,97647.0,97635.0,0.00102408]
["bitfinex","BTCUSD",1732388923711,0.0781,97647.0,97638.0,0.15]
["bitfinex","BTCUSD",1732388924387,0.0781,97647.0,97634.0,0.001718]
["bitfinex","BTCUSD",1732388925041,0.0483,97646.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388925256,0.0483,97646.0,97624.0,0.10201427]
["bitfinex","BTCUSD",1732388925488,0.0483,97646.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388930071,0.07909306,97650.0,97622.0,8.62382134]
["bitfinex","BTCUSD",1732388930072,0.1266,97634.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388930372,0.07909306,97635.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388930642,0.1266,97634.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388930894,0.1266,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388931153,0.0491,97631.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388932119,0.04322554,97631.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388942793,0.04322554,97631.0,97622.0,8.19484375]
["bitfinex","BTCUSD",1732388943024,0.04952424,97632.0,97622.0,8.19484375]
["bitfinex","BTCUSD",1732388943470,0.03783774,97632.0,97622.0,8.19484375]
["bitfinex","BTCUSD",1732388945071,0.03783774,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388946158,0.08373774,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388949985,0.03489554,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388952388,0.03189199,97632.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388952613,0.0469,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388954785,0.01194877,97637.0,97623.0,0.15]
["bitfinex","BTCUSD",1732388955017,0.00102408,97644.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388955221,0.10201427,97643.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388955441,0.000859,97637.0,97625.0,0.15]
["bitfinex","BTCUSD",1732388959513,0.000859,97637.0,97624.0,0.0456]
["bitfinex","BTCUSD",1732388960629,0.002859,97637.0,97624.0,0.0456]
["bitfinex","BTCUSD",1732388962443,0.000859,97637.0,97624.0,0.0456]
["bitfinex","BTCUSD",1732388963816,0.002859,97637.0,97624.0,0.0456]
["bitfinex","BTCUSD",1732388964039,0.000859,97637.0,97624.0,0.0456]
["bitfinex","BTCUSD",1732388968248,0.000859,97637.0,97624.0,0.047318]
["bitfinex","BTCUSD",1732388971657,0.002,97635.0,97624.0,0.047318]
["bitfinex","BTCUSD",1732388972109,0.000859,97637.0,97624.0,0.047318]
["bitfinex","BTCUSD",1732388973715,0.000859,97637.0,97624.0,0.0441886]
["bitfinex","BTCUSD",1732388974381,0.07709525,97640.0,97624.0,0.0441886]
["bitfinex","BTCUSD",1732388980690,0.0735831,97640.0,97624.0,0.0441886]
["bitfinex","BTCUSD",1732388980919,0.0744421,97640.0,97624.0,0.0441886]
["bitfinex","BTCUSD",1732388986471,0.0744421,97640.0,97622.0,8.17302812]
["bitfinex","BTCUSD",1732388989385,0.0744421,97640.0,97623.0,0.0463]
["bitfinex","BTCUSD",1732388990751,0.000859,97640.0,97623.0,0.0463]
["bitfinex","BTCUSD",1732388990978,0.07995206,97640.0,97623.0,0.0463]
["bitfinex","BTCUSD",1732388993508,0.0829,97639.0,97622.0,8.17302812]
["bitfinex","BTCUSD",1732388993735,0.1295,97632.0,97622.0,8.17302812]
["bitfinex","BTCUSD",1732388993990,0.00102408,97631.0,97622.0,8.17302812]
["bitfinex","BTCUSD",1732388996764,0.0478,97630.0,97622.0,8.17302812]
["bitfinex","BTCUSD",1732388997687,0.0478,97630.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389002445,0.00102408,97629.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389002657,0.079,97628.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389011461,0.0451,97627.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389012517,0.079,97628.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389012727,0.07568645,97628.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389013737,0.06035431,97628.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389014397,0.06121341,97628.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389015602,0.0451,97627.0,97622.0,7.94494192]
["bitfinex","BTCUSD",1732389016942,0.0451,97627.0,97622.0,7.92228404]
["bitfinex","BTCUSD",1732389017416,0.10303835,97626.0,97622.0,7.92228404]
["bitfinex","BTCUSD",1732389019199,0.1242,97625.0,97622.0,7.92228404]
["bitfinex","BTCUSD",1732389019434,0.1242,97623.0,97622.0,7.92228404]
["bitfinex","BTCUSD",1732389019656,0.22621427,97623.0,97622.0,8.01956231]
["bitfinex","BTCUSD",1732389020127,0.22621427,97623.0,97622.0,8.29469758]
["bitfinex","BTCUSD",1732389020355,0.22621427,97623.0,97622.0,8.01956231]
["bitfinex","BTCUSD",1732389021258,0.22621427,97623.0,97622.0,8.29461611]
["bitfinex","BTCUSD",1732389021481,0.22621427,97623.0,97622.0,8.01956231]
["bitfinex","BTCUSD",1732389022153,0.22621427,97623.0,97622.0,8.29459023]
["bitfinex","BTCUSD",1732389022386,0.22621427,97623.0,97622.0,8.01956231]
["bitfinex","BTCUSD",1732389027070,0.22621427,97623.0,97622.0,7.97745298]
["bitfinex","BTCUSD",1732389027071,0.65121427,97623.0,97622.0,7.97745298]
["bitfinex","BTCUSD",1732389027305,0.65121427,97623.0,97622.0,7.77125298]
["bitfinex","BTCUSD",1732389027537,0.53621427,97623.0,97622.0,7.64465298]
["bitfinex","BTCUSD",1732389029489,0.53610166,97623.0,97622.0,7.64465298]
["bitfinex","BTCUSD",1732389030208,0.53610166,97623.0,97622.0,7.63545298]
["bitfinex","BTCUSD",1732389035362,0.53610166,97623.0,97622.0,7.42299292]
["bitfinex","BTCUSD",1732389035604,0.30190166,97623.0,97622.0,7.42299292]
["bitfinex","BTCUSD",1732389035827,0.50190166,97623.0,97622.0,7.42299292]
["bitfinex","BTCUSD",1732389036736,0.52490166,97623.0,97622.0,7.42299292]
["bitfinex","BTCUSD",1732389037883,0.52576076,97623.0,97622.0,7.42299292]
["bitfinex","BTCUSD",1732389038314,0.52576076,97623.0,97622.0,7.2378035]
["bitfinex","BTCUSD",1732389039669,0.52541376,97623.0,97622.0,7.2378035]
["bitfinex","BTCUSD",1732389042706,0.52541376,97623.0,97622.0,6.89585906]
["bitfinex","BTCUSD",1732389044713,0.50241376,97623.0,97622.0,6.89585906]
["bitfinex","BTCUSD",1732389054418,0.49888676,97623.0,97622.0,6.89585906]
["bitfinex","BTCUSD",1732389060476,0.49888676,97623.0,97622.0,6.68653122]
["bitfinex","BTCUSD",1732389067689,0.49888676,97623.0,97622.0,6.73493122]
["bitfinex","BTCUSD",1732389068432,0.09888676,97623.0,97622.0,6.81083122]
["bitfinex","BTCUSD",1732389068621,0.09888676,97623.0,97622.0,6.82669708]
["bitfinex","BTCUSD",1732389070123,0.09888676,97623.0,97622.0,6.81083122]
["bitfinex","BTCUSD",1732389074251,0.09841292,97623.0,97622.0,6.81083122]
["bitfinex","BTCUSD",1732389081647,0.09841292,97623.0,97622.0,6.59197959]
["bitfinex","BTCUSD",1732389084521,0.29841292,97623.0,97622.0,6.46767959]
["bitfinex","BTCUSD",1732389084741,0.52141292,97623.0,97622.0,6.46767959]
["bitfinex","BTCUSD",1732389093762,0.52141292,97623.0,97622.0,6.12093755]
["bitfinex","BTCUSD",1732389098397,0.52141292,97623.0,97622.0,6.16593755]
["bitfinex","BTCUSD",1732389104606,0.52141292,97623.0,97622.0,6.24863755]
["bitfinex","BTCUSD",1732389124868,0.52141292,97623.0,97622.0,6.12093755]
["bitfinex","BTCUSD",1732389125096,0.52341292,97623.0,97622.0,6.12093755]
["bitfinex","BTCUSD",1732389125839,0.52341292,97623.0,97622.0,5.82107482]
["bitfinex","BTCUSD",1732389128475,0.56562156,97623.0,97622.0,5.82107482]
["bitfinex","BTCUSD",1732389128906,0.52341292,97623.0,97622.0,5.82107482]
["bitfinex","BTCUSD",1732389130204,0.56580421,97623.0,97622.0,5.82107482]
["bitfinex","BTCUSD",1732389131249,0.56580421,97623.0,97622.0,5.48955781]
["bitfinex","BTCUSD",1732389133204,0.82330421,97623.0,97622.0,5.48955781]
["bitfinex","BTCUSD",1732389136065,0.82330421,97623.0,97622.0,5.24665043]
["bitfinex","BTCUSD",1732389148831,0.82330421,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389149050,0.78091292,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389165613,0.82144508,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389165832,0.9179183,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389166057,0.9199183,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389166493,0.9179183,97623.0,97622.0,4.92778374]
["bitfinex","BTCUSD",1732389167160,1.0223523,97623.0,97622.0,4.90378374]
["bitfinex","BTCUSD",1732389167451,1.0223523,97623.0,97622.0,4.85383507]
["bitfinex","BTCUSD",1732389169398,1.1594732,97623.0,97622.0,4.84941565]
["bitfinex","BTCUSD",1732389170475,1.36013167,97623.0,97622.0,4.84941565]
["bitfinex","BTCUSD",1732389170679,1.36013136,97623.0,97622.0,4.84941565]
["bitfinex","BTCUSD",1732389171368,1.36014842,97623.0,97622.0,4.84941565]
["bitfinex","BTCUSD",1732389171582,1.36014842,97623.0,97622.0,4.83958531]
["bitfinex","BTCUSD",1732389172014,1.36014842,97623.0,97622.0,4.81989837]
["bitfinex","BTCUSD",1732389172919,1.36014842,97623.0,97622.0,4.78199837]
["bitfinex","BTCUSD",1732389173818,1.36014842,97623.0,97622.0,4.76650837]
["bitfinex","BTCUSD",1732389174844,1.36014842,97623.0,97622.0,4.66675633]
["bitfinex","BTCUSD",1732389175299,1.54315675,97623.0,97622.0,4.66675633]
["bitfinex","BTCUSD",1732389175511,1.54342097,97623.0,97622.0,4.66675633]
["bitfinex","BTCUSD",1732389176396,1.36031379,97623.0,97622.0,4.66675633]
["bitfinex","BTCUSD",1732389176616,1.35509301,97623.0,97622.0,3.64807213]
["bitfinex","BTCUSD",1732389176823,1.32616687,97623.0,97622.0,3.44552948]
["bitfinex","BTCUSD",1732389177027,1.63347687,97623.0,97622.0,2.90800412]
["bitfinex","BTCUSD",1732389177234,1.63351004,97623.0,97622.0,2.90800412]
["bitfinex","BTCUSD",1732389177457,1.60169108,97623.0,97622.0,2.3968412]
["bitfinex","BTCUSD",1732389177660,1.60169108,97623.0,97622.0,1.88567828]
["bitfinex","BTCUSD",1732389177873,1.60169108,97623.0,97622.0,1.37451536]
["bitfinex","BTCUSD",1732389178088,1.83061893,97623.0,97622.0,0.86335244]
["bitfinex","BTCUSD",1732389178304,0.6595,97603.0,97602.0,0.43616414]
["bitfinex","BTCUSD",1732389178523,1.05139596,97603.0,97602.0,0.40169147]
["bitfinex","BTCUSD",1732389178763,1.35870596,97603.0,97602.0,0.40169147]
["bitfinex","BTCUSD",1732389178997,1.46257401,97603.0,97602.0,0.40169147]
["bitfinex","BTCUSD",1732389179465,1.69143025,97603.0,97602.0,0.49498644]
["bitfinex","BTCUSD",1732389179916,1.79388525,97603.0,97602.0,0.49498644]
["bitfinex","BTCUSD",1732389180387,1.58800725,97603.0,97602.0,0.49498644]
["bitfinex","BTCUSD",1732389181630,1.6630249,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389182827,1.55915685,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389183245,1.78781048,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389183893,1.55915685,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389184348,1.78776019,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389184561,1.35915685,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389184768,1.4630249,97603.0,97602.0,0.49028905]
["bitfinex","BTCUSD",1732389185227,1.4630249,97603.0,97602.0,0.47732005]
["bitfinex","BTCUSD",1732389185680,0.584957,97601.0,97600.0,4.91579651]
["bitfinex","BTCUSD",1732389185886,1.12211188,97601.0,97600.0,4.84307651]
["bitfinex","BTCUSD",1732389186097,1.42942188,97601.0,97600.0,4.93804906]
["bitfinex","BTCUSD",1732389187340,1.22942188,97601.0,97600.0,4.93804906]
["bitfinex","BTCUSD",1732389187811,1.22896104,97601.0,97600.0,4.93804906]
["bitfinex","BTCUSD",1732389188339,1.30729464,97601.0,97600.0,4.93804906]
["bitfinex","BTCUSD",1732389188966,1.02696104,97601.0,97600.0,4.93890826]
["bitfinex","BTCUSD",1732389189621,1.02744853,97601.0,97600.0,4.93890826]
["bitfinex","BTCUSD",1732389190371,0.82744853,97601.0,97600.0,4.93890826]
["bitfinex","BTCUSD",1732389190982,0.65044853,97601.0,97600.0,4.93890826]
["bitfinex","BTCUSD",1732389191403,0.43344449,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389191591,0.25421484,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389191815,0.24425784,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389192051,0.34671484,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389192265,0.44407748,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389192512,0.44405802,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389192716,0.30702274,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389192974,0.26390158,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389193425,0.12686805,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389193631,0.23527213,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389193867,0.23424805,97601.0,97600.0,4.38639242]
["bitfinex","BTCUSD",1732389194084,0.47373228,97601.0,97600.0,3.83387658]
["bitfinex","BTCUSD",1732389194303,0.13670505,97601.0,97600.0,3.83387658]
["bitfinex","BTCUSD",1732389194550,0.13772913,97601.0,97600.0,3.83387658]
["bitfinex","BTCUSD",1732389194981,0.22475636,97602.0,97600.0,3.83387658]
["bitfinex","BTCUSD",1732389195189,0.22475636,97602.0,97600.0,3.73890403]
["bitfinex","BTCUSD",1732389195397,0.15,97602.0,97600.0,3.73890403]
["bitfinex","BTCUSD",1732389195614,0.25737,97601.0,97600.0,3.73890403]
["bitfinex","BTCUSD",1732389195843,0.25737,97601.0,97600.0,3.83790824]
["bitfinex","BTCUSD",1732389196047,0.359827,97601.0,97600.0,3.83790824]
["bitfinex","BTCUSD",1732389196274,0.102457,97601.0,97600.0,3.83790824]
["bitfinex","BTCUSD",1732389196711,0.517337,97601.0,97600.0,3.83790824]
["bitfinex","BTCUSD",1732389199294,0.517337,97601.0,97600.0,3.64671586]
["bitfinex","BTCUSD",1732389199493,0.667337,97601.0,97600.0,3.64671586]
["bitfinex","BTCUSD",1732389199700,0.71736454,97601.0,97600.0,3.62504179]
["bitfinex","BTCUSD",1732389200257,0.71908294,97601.0,97600.0,3.62504179]
["bitfinex","BTCUSD",1732389201103,1.26248294,97601.0,97600.0,3.62504179]
["bitfinex","BTCUSD",1732389201306,1.26248294,97601.0,97600.0,3.33508839]
["bitfinex","BTCUSD",1732389202361,1.26248294,97601.0,97600.0,2.82362323]
["bitfinex","BTCUSD",1732389204835,1.49062139,97601.0,97600.0,2.82362323]
["bitfinex","BTCUSD",1732389205432,1.51131452,97601.0,97600.0,2.82362323]
["bitfinex","BTCUSD",1732389205672,1.28317607,97601.0,97600.0,2.82362323]
["bitfinex","BTCUSD",1732389206082,1.61996816,97601.0,97600.0,2.82362323]
["bitfinex","BTCUSD",1732389206295,1.61996816,97601.0,97600.0,2.61769853]
["bitfinex","BTCUSD",1732389206500,1.65169005,97601.0,97600.0,2.61769853]
["bitfinex","BTCUSD",1732389207149,1.65169005,97601.0,97600.0,2.61036976]
["bitfinex","BTCUSD",1732389207355,1.62466251,97601.0,97600.0,0.93688561]
["bitfinex","BTCUSD",1732389207578,1.62466251,97601.0,97600.0,0.89574805]
["bitfinex","BTCUSD",1732389208263,1.52220551,97601.0,97588.0,24.78827087]
["bitfinex","BTCUSD",1732389208479,0.35997,97589.0,97588.0,24.68406038]
["bitfinex","BTCUSD",1732389208699,0.72848398,97589.0,97588.0,24.75527527]
["bitfinex","BTCUSD",1732389208904,1.03586398,97589.0,97588.0,24.75527527]
["bitfinex","BTCUSD",1732389209536,1.03586398,97589.0,97588.0,24.6964221]
["bitfinex","BTCUSD",1732389210397,1.05886398,97589.0,97588.0,24.6964221]
["bitfinex","BTCUSD",1732389211243,1.05841853,97589.0,97588.0,24.6964221]
["bitfinex","BTCUSD",1732389211934,1.05841853,97589.0,97588.0,24.69312078]
["bitfinex","BTCUSD",1732389212140,1.05841853,97589.0,97588.0,24.67927968]
["bitfinex","BTCUSD",1732389213030,1.60181853,97589.0,97588.0,24.67927968]
["bitfinex","BTCUSD",1732389214179,1.62082188,97589.0,97588.0,24.67927968]
["bitfinex","BTCUSD",1732389215329,1.66361129,97589.0,97588.0,24.67927968]
["bitfinex","BTCUSD",1732389215579,1.32726465,97589.0,97588.0,24.40137736]
["bitfinex","BTCUSD",1732389215798,1.66326399,97589.0,97588.0,23.88976101]
["bitfinex","BTCUSD",1732389216276,1.93631126,97589.0,97588.0,23.88976101]
["bitfinex","BTCUSD",1732389216699,1.66326399,97589.0,97588.0,23.88976101]
["bitfinex","BTCUSD",1732389217336,1.9363103,97589.0,97588.0,23.37817496]
["bitfinex","BTCUSD",1732389217551,1.66326399,97589.0,97588.0,23.37817496]
["bitfinex","BTCUSD",1732389218458,1.68225835,97589.0,97588.0,23.37817496]
["bitfinex","BTCUSD",1732389219337,1.66326399,97589.0,97588.0,23.37817496]
["bitfinex","BTCUSD",1732389220478,1.66334373,97589.0,97588.0,23.37817496]
["bitfinex","BTCUSD",1732389221765,1.66334373,97589.0,97588.0,23.36066292]
["bitfinex","BTCUSD",1732389221989,1.66334373,97589.0,97588.0,23.29159347]
["bitfinex","BTCUSD",1732389222203,1.66334373,97589.0,97588.0,23.13296348]
["bitfinex","BTCUSD",1732389222413,1.68234301,97589.0,97588.0,23.13296348]
["bitfinex","BTCUSD",1732389222633,1.68234301,97589.0,97588.0,22.8100445]
["bitfinex","BTCUSD",1732389223062,1.68234301,97589.0,97588.0,22.8011353]
["bitfinex","BTCUSD",1732389224420,1.78435728,97589.0,97588.0,22.76411086]
["bitfinex","BTCUSD",1732389225089,1.79502452,97589.0,97588.0,22.76411086]
["bitfinex","BTCUSD",1732389226402,1.77602524,97589.0,97588.0,22.76411086]
["bitfinex","BTCUSD",1732389226612,2.04944061,97589.0,97588.0,22.21671083]
["bitfinex","BTCUSD",1732389226820,1.77602524,97589.0,97588.0,22.19431083]
["bitfinex","BTCUSD",1732389227057,1.77602524,97589.0,97588.0,22.17965082]
["bitfinex","BTCUSD",1732389232207,1.77602524,97589.0,97588.0,22.13865082]
["bitfinex","BTCUSD",1732389232461,1.77602524,97589.0,97588.0,21.62709074]
["bitfinex","BTCUSD",1732389234016,1.7766751,97589.0,97588.0,21.62709074]
["bitfinex","BTCUSD",1732389234248,1.7766751,97589.0,97588.0,21.62209074]
["bitfinex","BTCUSD",1732389235343,1.7766751,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389235344,1.2349931,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389235587,1.0849931,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389235810,0.74826416,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389236266,0.72526416,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389236475,0.86214816,97589.0,97588.0,21.67508074]
["bitfinex","BTCUSD",1732389236689,0.86214816,97589.0,97588.0,21.72198074]
["bitfinex","BTCUSD",1732389236901,1.01214816,97589.0,97588.0,21.72198074]
["bitfinex","BTCUSD",1732389237115,0.87526416,97589.0,97588.0,21.21789505]
["bitfinex","BTCUSD",1732389237989,0.89826416,97589.0,97588.0,21.21789505]
["bitfinex","BTCUSD",1732389240042,0.89826416,97589.0,97588.0,21.21035387]
["bitfinex","BTCUSD",1732389240277,1.23537678,97589.0,97588.0,20.1475072]
["bitfinex","BTCUSD",1732389241713,1.23537678,97589.0,97588.0,20.1104972]
["bitfinex","BTCUSD",1732389241941,1.23537678,97589.0,97588.0,20.0741372]
["bitfinex","BTCUSD",1732389241942,1.23549098,97589.0,97588.0,20.0741372]
["bitfinex","BTCUSD",1732389242176,1.23549098,97589.0,97588.0,20.0370572]
["bitfinex","BTCUSD",1732389242620,1.23549098,97589.0,97588.0,20.0108672]
["bitfinex","BTCUSD",1732389242850,1.23549098,97589.0,97588.0,20.00563114]
["bitfinex","BTCUSD",1732389243596,1.23549098,97589.0,97588.0,19.99001914]
["bitfinex","BTCUSD",1732389244377,1.50955468,97589.0,97588.0,19.99001914]
["bitfinex","BTCUSD",1732389244605,1.23549098,97589.0,97588.0,19.39979902]
["bitfinex","BTCUSD",1732389244835,1.23549098,97589.0,97588.0,19.3675729]
["bitfinex","BTCUSD",1732389245064,1.23549098,97589.0,97588.0,18.8675729]
["bitfinex","BTCUSD",1732389245576,1.77889098,97589.0,97588.0,18.8675729]
["bitfinex","BTCUSD",1732389246296,1.7792389,97589.0,97588.0,18.8675729]
["bitfinex","BTCUSD",1732389246771,1.7792389,97589.0,97588.0,18.85887762]
["bitfinex","BTCUSD",1732389247248,1.2358389,97589.0,97588.0,18.34726733]
["bitfinex","BTCUSD",1732389248158,1.1053389,97589.0,97588.0,18.42656733]
["bitfinex","BTCUSD",1732389249033,1.1053389,97589.0,97588.0,18.10656248]
["bitfinex","BTCUSD",1732389249509,1.33417252,97589.0,97588.0,17.60656248]
["bitfinex","BTCUSD",1732389249960,0.9783389,97589.0,97588.0,17.60656248]
["bitfinex","BTCUSD",1732389250629,0.97874547,97589.0,97588.0,17.60553848]
["bitfinex","BTCUSD",1732389251352,1.12874547,97589.0,97588.0,17.60553848]
["bitfinex","BTCUSD",1732389252738,1.12874547,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389253213,0.79076416,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389253468,0.89644276,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389253727,0.75904227,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389254172,0.79085342,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389254898,0.92826441,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389255116,0.92822288,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389255569,0.79085342,97589.0,97588.0,17.65053848]
["bitfinex","BTCUSD",1732389255828,0.92822288,97589.0,97588.0,17.52623848]
["bitfinex","BTCUSD",1732389256054,1.12889274,97589.0,97588.0,17.47973035]
["bitfinex","BTCUSD",1732389256504,1.12883936,97589.0,97588.0,17.47973035]
["bitfinex","BTCUSD",1732389257252,1.12883936,97589.0,97588.0,16.97973035]
["bitfinex","BTCUSD",1732389261194,1.16980436,97589.0,97588.0,16.97973035]
["bitfinex","BTCUSD",1732389261659,1.27730436,97589.0,97588.0,16.97973035]
["bitfinex","BTCUSD",1732389263790,1.27730436,97589.0,97588.0,16.76268911]
["bitfinex","BTCUSD",1732389264044,1.37153223,97589.0,97588.0,15.15850378]
["bitfinex","BTCUSD",1732389264292,1.30410712,97589.0,97588.0,15.14170326]
["bitfinex","BTCUSD",1732389264544,1.30415997,97589.0,97588.0,15.05972726]
["bitfinex","BTCUSD",1732389264767,1.30415997,97589.0,97588.0,14.53923326]
["bitfinex","BTCUSD",1732389265531,1.27735721,97589.0,97588.0,14.43676326]
["bitfinex","BTCUSD",1732389267231,1.82075721,97589.0,97588.0,14.43676326]
["bitfinex","BTCUSD",1732389268829,1.82075721,97589.0,97588.0,14.37528126]
["bitfinex","BTCUSD",1732389269043,1.82075721,97589.0,97588.0,14.33429326]
["bitfinex","BTCUSD",1732389269260,1.82075721,97589.0,97588.0,14.29858326]
["bitfinex","BTCUSD",1732389269468,1.82075721,97589.0,97588.0,14.25759526]
["bitfinex","BTCUSD",1732389269684,1.82075721,97589.0,97588.0,14.21660726]
["bitfinex","BTCUSD",1732389269903,1.82075721,97589.0,97588.0,14.19611326]
["bitfinex","BTCUSD",1732389270391,1.82075721,97589.0,97588.0,14.17561926]
["bitfinex","BTCUSD",1732389270605,1.82075721,97589.0,97588.0,14.13463126]
["bitfinex","BTCUSD",1732389270820,1.82075721,97589.0,97588.0,13.8641406]
["bitfinex","BTCUSD",1732389271472,1.82075721,97589.0,97588.0,13.51128847]
["bitfinex","BTCUSD",1732389271673,1.82075721,97589.0,97588.0,13.36976629]
["bitfinex","BTCUSD",1732389272538,1.82075721,97589.0,97588.0,13.34927229]
["bitfinex","BTCUSD",1732389273000,1.82075721,97589.0,97588.0,13.32877829]
["bitfinex","BTCUSD",1732389273430,1.82075721,97589.0,97588.0,13.28779029]
["bitfinex","BTCUSD",1732389273642,1.82075721,97589.0,97588.0,13.24680229]
["bitfinex","BTCUSD",1732389273856,1.82075721,97589.0,97588.0,13.22630829]
["bitfinex","BTCUSD",1732389274113,1.82075721,97589.0,97588.0,13.20581429]
["bitfinex","BTCUSD",1732389274318,1.82075721,97589.0,97588.0,12.96482629]
["bitfinex","BTCUSD",1732389274535,1.82075721,97589.0,97588.0,12.88285029]
["bitfinex","BTCUSD",1732389278117,1.82075721,97589.0,97588.0,12.87760374]
["bitfinex","BTCUSD",1732389278337,1.82075721,97589.0,97588.0,12.28095477]
["bitfinex","BTCUSD",1732389278539,1.82075721,97589.0,97588.0,12.1385196]
["bitfinex","BTCUSD",1732389278540,1.91498508,97589.0,97588.0,12.1385196]
["bitfinex","BTCUSD",1732389278763,1.91498508,97589.0,97588.0,11.58613962]
["bitfinex","BTCUSD",1732389278764,1.84755997,97589.0,97588.0,11.58613962]
["bitfinex","BTCUSD",1732389278973,1.84755997,97589.0,97588.0,11.58609962]
["bitfinex","BTCUSD",1732389279405,1.84755997,97589.0,97588.0,11.56560562]
["bitfinex","BTCUSD",1732389279610,1.84755997,97589.0,97588.0,11.48362962]
["bitfinex","BTCUSD",1732389280453,1.84755997,97589.0,97588.0,11.44264162]
["bitfinex","BTCUSD",1732389280680,1.84755997,97589.0,97588.0,11.3713466]
["bitfinex","BTCUSD",1732389281353,1.84755997,97589.0,97588.0,11.3508526]
["bitfinex","BTCUSD",1732389281566,1.84755997,97589.0,97588.0,11.3098646]
["bitfinex","BTCUSD",1732389281803,1.84755997,97589.0,97588.0,11.2688766]
["bitfinex","BTCUSD",1732389282234,1.82075721,97589.0,97588.0,11.2688766]
["bitfinex","BTCUSD",1732389282656,1.82075721,97589.0,97588.0,11.1664066]
["bitfinex","BTCUSD",1732389283103,1.82027772,97589.0,97588.0,11.1664066]
["bitfinex","BTCUSD",1732389285314,1.82027772,97589.0,97588.0,11.1459126]
["bitfinex","BTCUSD",1732389287392,1.82027772,97589.0,97588.0,11.2268126]
["bitfinex","BTCUSD",1732389288489,1.82027772,97589.0,97588.0,10.7268126]
["bitfinex","BTCUSD",1732389290056,1.71277772,97589.0,97588.0,10.7268126]
["bitfinex","BTCUSD",1732389290274,1.56277772,97589.0,97588.0,10.7268126]
["bitfinex","BTCUSD",1732389291144,1.01937772,97589.0,97588.0,10.7268126]
["bitfinex","BTCUSD",1732389291573,1.16937772,97589.0,97588.0,10.7268126]
["bitfinex","BTCUSD",1732389292223,0.83181842,97589.0,97588.0,10.7723126]
["bitfinex","BTCUSD",1732389292468,1.16942172,97589.0,97588.0,10.7723126]
["bitfinex","BTCUSD",1732389296207,1.16942172,97589.0,97588.0,10.62022334]
["bitfinex","BTCUSD",1732389296827,1.27673514,97589.0,97588.0,10.62022334]
["bitfinex","BTCUSD",1732389297317,1.27673514,97589.0,97588.0,9.94621945]
["bitfinex","BTCUSD",1732389297532,1.55096826,97589.0,97588.0,9.94621945]
["bitfinex","BTCUSD",1732389297752,1.27673514,97589.0,97588.0,9.94621945]
["bitfinex","BTCUSD",1732389298407,1.5509506,97589.0,97588.0,9.94621945]
["bitfinex","BTCUSD",1732389299114,1.27673514,97589.0,97588.0,9.67021799]
["bitfinex","BTCUSD",1732389300207,1.5509506,97589.0,97588.0,9.67021799]
["bitfinex","BTCUSD",1732389300839,1.55156123,97589.0,97588.0,9.67021799]
["bitfinex","BTCUSD",1732389301300,1.82047058,97589.0,97588.0,7.70449711]
["bitfinex","BTCUSD",1732389301516,1.79891865,97589.0,97588.0,7.13203593]
["bitfinex","BTCUSD",1732389301736,1.83290121,97589.0,97588.0,7.07526064]
["bitfinex","BTCUSD",1732389301951,1.79891865,97589.0,97588.0,6.56369873]
["bitfinex","BTCUSD",1732389302174,1.79891865,97589.0,97588.0,6.51667873]
["bitfinex","BTCUSD",1732389302436,1.79891865,97589.0,97588.0,5.43024881]
["bitfinex","BTCUSD",1732389302667,1.79891865,97589.0,97588.0,5.36876681]
["bitfinex","BTCUSD",1732389303305,1.79891865,97589.0,97588.0,4.82351019]
["bitfinex","BTCUSD",1732389303520,1.79891865,97589.0,97588.0,4.78252219]
["bitfinex","BTCUSD",1732389303732,1.79891865,97589.0,97588.0,4.55428949]
["bitfinex","BTCUSD",1732389303953,1.79891865,97589.0,97588.0,4.49789549]
["bitfinex","BTCUSD",1732389304170,1.79891865,97589.0,97588.0,4.05588282]
["bitfinex","BTCUSD",1732389305055,1.79891865,97589.0,97588.0,3.92783664]
["bitfinex","BTCUSD",1732389305708,1.79891865,97589.0,97588.0,3.82536664]
["bitfinex","BTCUSD",1732389306382,1.79891865,97589.0,97588.0,3.80487264]
["bitfinex","BTCUSD",1732389306592,1.79891865,97589.0,97588.0,3.73384464]
["bitfinex","BTCUSD",1732389307231,1.79891865,97589.0,97588.0,3.69285664]
["bitfinex","BTCUSD",1732389307447,1.79891865,97589.0,97588.0,3.63137464]
["bitfinex","BTCUSD",1732389307691,1.79891865,97589.0,97588.0,3.07865911]
["bitfinex","BTCUSD",1732389308144,1.79891865,97589.0,97588.0,3.00490911]
["bitfinex","BTCUSD",1732389308367,1.79891865,97589.0,97588.0,2.98441511]
["bitfinex","BTCUSD",1732389309282,2.1078842,97589.0,97588.0,2.90243911]
["bitfinex","BTCUSD",1732389309919,2.08108144,97589.0,97588.0,2.84095711]
["bitfinex","BTCUSD",1732389310155,2.08108144,97589.0,97588.0,2.82046311]
["bitfinex","BTCUSD",1732389310381,1.77211589,97589.0,97588.0,2.79996911]
["bitfinex","BTCUSD",1732389310602,1.77211589,97589.0,97588.0,2.77947511]
["bitfinex","BTCUSD",1732389311068,1.77744994,97589.0,97588.0,2.73848711]
["bitfinex","BTCUSD",1732389311764,1.77744994,97589.0,97588.0,2.36676395]
["bitfinex","BTCUSD",1732389313691,1.77768982,97589.0,97588.0,2.36676395]
["bitfinex","BTCUSD",1732389313929,1.23428982,97589.0,97588.0,2.36676395]
["bitfinex","BTCUSD",1732389317082,1.54331111,97589.0,97588.0,2.36676395]
["bitfinex","BTCUSD",1732389317546,1.57645251,97589.0,97588.0,2.36676395]
["bitfinex","BTCUSD",1732389317768,2.63317164,97589.0,97588.0,1.12278727]
["bitfinex","BTCUSD",1732389318014,2.63317164,97589.0,97588.0,0.20737462]
["bitfinex","BTCUSD",1732389318015,2.95422574,97589.0,97588.0,0.20737462]
["bitfinex","BTCUSD",1732389318238,2.78038226,97589.0,97588.0,0.20737462]
["bitfinex","BTCUSD",1732389318486,2.02719027,97589.0,97588.0,0.10489462]
["bitfinex","BTCUSD",1732389318711,2.07816323,97589.0,97588.0,0.10489462]
["bitfinex","BTCUSD",1732389319344,2.1801775,97589.0,97588.0,0.06903438]
["bitfinex","BTCUSD",1732389319961,2.1801775,97589.0,97588.0,0.07598335]
["bitfinex","BTCUSD",1732389320169,0.25,97582.0,97580.0,0.0036705]
["bitfinex","BTCUSD",1732389320420,0.252487,97573.0,97572.0,3e-07]
["bitfinex","BTCUSD",1732389320635,0.74729239,97573.0,97572.0,0.05462475]
["bitfinex","BTCUSD",1732389320844,0.252492,97568.0,97559.0,0.0489]
["bitfinex","BTCUSD",1732389321054,0.74729839,97567.0,97559.0,0.0489]
["bitfinex","BTCUSD",1732389321290,1.05467839,97567.0,97566.0,25.09562929]
["bitfinex","BTCUSD",1732389323092,1.05467839,97567.0,97566.0,25.17402929]
["bitfinex","BTCUSD",1732389325484,1.05467839,97567.0,97566.0,24.82727684]
["bitfinex","BTCUSD",1732389327863,1.07495473,97567.0,97566.0,24.82727684]
["bitfinex","BTCUSD",1732389328336,1.07495473,97567.0,97566.0,24.61541951]
["bitfinex","BTCUSD",1732389334105,2.07495473,97567.0,97566.0,24.61541951]
["bitfinex","BTCUSD",1732389335589,2.34963278,97567.0,97566.0,24.61541951]
["bitfinex","BTCUSD",1732389337396,2.07495473,97567.0,97566.0,24.61541951]
["bitfinex","BTCUSD",1732389337613,2.34967423,97567.0,97566.0,24.61541951]
["bitfinex","BTCUSD",1732389337818,2.34967423,97567.0,97566.0,24.61713791]
["bitfinex","BTCUSD",1732389338030,2.34967472,97567.0,97566.0,24.61713791]
["bitfinex","BTCUSD",1732389338267,2.07495473,97567.0,97566.0,24.61713791]
["bitfinex","BTCUSD",1732389338480,2.07495473,97567.0,97566.0,24.10538466]
["bitfinex","BTCUSD",1732389338690,2.07581393,97567.0,97566.0,24.10538466]
["bitfinex","BTCUSD",1732389341017,2.07581393,97567.0,97566.0,24.02698466]
["bitfinex","BTCUSD",1732389341271,2.12306855,97567.0,97566.0,24.00788466]
["bitfinex","BTCUSD",1732389341493,2.36613301,97567.0,97566.0,24.00788466]
["bitfinex","BTCUSD",1732389341679,2.09119786,97567.0,97566.0,24.00788466]
["bitfinex","BTCUSD",1732389342137,2.09119786,97567.0,97566.0,23.96798496]
["bitfinex","BTCUSD",1732389342774,2.09119786,97567.0,97566.0,23.96498398]
["bitfinex","BTCUSD",1732389343207,2.44869786,97567.0,97566.0,23.85898798]
["bitfinex","BTCUSD",1732389343429,2.44869786,97567.0,97566.0,23.81278998]
["bitfinex","BTCUSD",1732389343672,2.44869786,97567.0,97566.0,23.71467198]
["bitfinex","BTCUSD",1732389344345,2.45481041,97567.0,97566.0,23.67367398]
["bitfinex","BTCUSD",1732389344563,2.45481041,97567.0,97566.0,23.48420669]
["bitfinex","BTCUSD",1732389345012,2.45481041,97567.0,97566.0,23.47619944]
["bitfinex","BTCUSD",1732389348101,2.99821041,97567.0,97566.0,23.47619944]
["bitfinex","BTCUSD",1732389348312,3.45647422,97567.0,97566.0,22.84166243]
["bitfinex","BTCUSD",1732389348524,3.45647422,97567.0,97566.0,22.63873781]
["bitfinex","BTCUSD",1732389348744,3.45647422,97567.0,97566.0,22.60058967]
["bitfinex","BTCUSD",1732389348972,3.45647422,97567.0,97566.0,22.52846067]
["bitfinex","BTCUSD",1732389349192,8.01247422,97567.0,97566.0,22.52846067]
["bitfinex","BTCUSD",1732389349411,8.01247422,97567.0,97566.0,22.47496167]
["bitfinex","BTCUSD",1732389349642,7.82347422,97567.0,97566.0,22.38273448]
["bitfinex","BTCUSD",1732389349859,6.05747422,97567.0,97566.0,22.38273448]
["bitfinex","BTCUSD",1732389350274,6.06551642,97567.0,97566.0,22.38273448]
["bitfinex","BTCUSD",1732389350685,5.65637126,97567.0,97566.0,22.38273448]
["bitfinex","BTCUSD",1732389351302,5.65637126,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389351511,3.43237126,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389352142,3.27829768,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389352350,3.74125277,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389352556,3.43237126,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389353587,3.42104608,97567.0,97566.0,22.36216564]
["bitfinex","BTCUSD",1732389354207,3.31354608,97567.0,97566.0,22.33338664]
["bitfinex","BTCUSD",1732389354416,3.31354608,97567.0,97566.0,22.29312652]
["bitfinex","BTCUSD",1732389354623,2.85059099,97567.0,97566.0,22.29312652]
["bitfinex","BTCUSD",1732389355027,2.85059099,97567.0,97566.0,22.2448902]
["bitfinex","BTCUSD",1732389355656,2.85059099,97567.0,97566.0,22.2076002]
["bitfinex","BTCUSD",1732389355860,3.15930316,97567.0,97566.0,22.1576002]
["bitfinex","BTCUSD",1732389356034,3.31354608,97567.0,97566.0,22.1371012]
["bitfinex","BTCUSD",1732389356267,3.31354608,97567.0,97566.0,22.1166022]
["bitfinex","BTCUSD",1732389356471,3.62224218,97567.0,97566.0,22.0141072]
["bitfinex","BTCUSD",1732389356674,2.61588709,97567.0,97566.0,22.0141072]
["bitfinex","BTCUSD",1732389356876,2.61588709,97567.0,97566.0,21.9741072]
["bitfinex","BTCUSD",1732389357292,2.30719099,97567.0,97566.0,21.9741072]
["bitfinex","BTCUSD",1732389357708,2.30719099,97567.0,97566.0,21.89686986]
["bitfinex","BTCUSD",1732389357918,2.30719099,97567.0,97566.0,21.77328462]
["bitfinex","BTCUSD",1732389358124,7.35719099,97567.0,97566.0,21.60927293]
["bitfinex","BTCUSD",1732389358337,7.82014608,97567.0,97566.0,21.07688764]
["bitfinex","BTCUSD",1732389358556,7.82014608,97567.0,97566.0,20.98527964]
["bitfinex","BTCUSD",1732389358766,7.82014608,97567.0,97566.0,20.94018903]
["bitfinex","BTCUSD",1732389359616,7.82014608,97567.0,97566.0,20.8479615]
["bitfinex","BTCUSD",1732389359836,7.82014608,97567.0,97566.0,20.8274625]
["bitfinex","BTCUSD",1732389360050,7.82014608,97567.0,97566.0,20.8230635]
["bitfinex","BTCUSD",1732389360227,7.82014608,97567.0,97566.0,20.7710635]
["bitfinex","BTCUSD",1732389360473,7.82014608,97567.0,97566.0,20.7505645]
["bitfinex","BTCUSD",1732389360677,7.82014608,97567.0,97566.0,20.37823007]
["bitfinex","BTCUSD",1732389360877,8.12883287,97567.0,97566.0,20.37823007]
["bitfinex","BTCUSD",1732389361086,3.07883287,97567.0,97566.0,20.37823007]
["bitfinex","BTCUSD",1732389361293,7.82014608,97567.0,97566.0,20.37823007]
["bitfinex","BTCUSD",1732389361494,7.82014608,97567.0,97566.0,20.27986362]
["bitfinex","BTCUSD",1732389361697,7.82548392,97567.0,97566.0,20.21334834]
["bitfinex","BTCUSD",1732389362311,7.82548392,97567.0,97566.0,20.19284934]
["bitfinex","BTCUSD",1732389362518,7.82548392,97567.0,97566.0,19.89808185]
["bitfinex","BTCUSD",1732389362697,7.83612343,97567.0,97566.0,19.89808185]
["bitfinex","BTCUSD",1732389363126,8.688231,97567.0,97566.0,19.89808185]
["bitfinex","BTCUSD",1732389363327,8.37952343,97567.0,97566.0,19.89508185]
["bitfinex","BTCUSD",1732389364658,8.37952343,97567.0,97566.0,19.80408385]
["bitfinex","BTCUSD",1732389365101,8.37952343,97567.0,97566.0,19.70652785]
["bitfinex","BTCUSD",1732389366058,7.83612343,97567.0,97566.0,19.68602885]
["bitfinex","BTCUSD",1732389366288,7.83612343,97567.0,97566.0,19.66552985]
["bitfinex","BTCUSD",1732389366919,7.83612343,97567.0,97566.0,19.554076]
["bitfinex","BTCUSD",1732389367091,7.83612343,97567.0,97566.0,19.533577]
["bitfinex","BTCUSD",1732389367292,7.83607991,97567.0,97566.0,19.47208]
["bitfinex","BTCUSD",1732389367945,7.83607991,97567.0,97566.0,19.420082]
["bitfinex","BTCUSD",1732389368283,7.83607991,97567.0,97566.0,18.90816051]
["bitfinex","BTCUSD",1732389368484,7.83607991,97567.0,97566.0,18.83842443]
["bitfinex","BTCUSD",1732389368700,7.83607991,97567.0,97566.0,18.81792543]
["bitfinex","BTCUSD",1732389368907,7.83607991,97567.0,97566.0,18.7323081]
["bitfinex","BTCUSD",1732389369120,7.83607991,97567.0,97566.0,18.72207656]
["bitfinex","BTCUSD",1732389369329,7.83607991,97567.0,97566.0,18.70157756]
["bitfinex","BTCUSD",1732389370064,7.83607991,97567.0,97566.0,18.62034238]
["bitfinex","BTCUSD",1732389370810,7.83607991,97567.0,97566.0,18.56584338]
["bitfinex","BTCUSD",1732389371017,7.83607991,97567.0,97566.0,18.45300638]
["bitfinex","BTCUSD",1732389371427,7.83607991,97567.0,97566.0,18.41200838]
["bitfinex","BTCUSD",1732389371631,7.83607991,97567.0,97566.0,18.33100238]
["bitfinex","BTCUSD",1732389371850,7.83607991,97567.0,97566.0,18.29000438]
["bitfinex","BTCUSD",1732389372260,7.83607991,97567.0,97566.0,18.27800438]
["bitfinex","BTCUSD",1732389372467,2.78607991,97567.0,97566.0,18.23700638]
["bitfinex","BTCUSD",1732389372682,2.31694382,97567.0,97566.0,18.17550938]
["bitfinex","BTCUSD",1732389373090,7.83607991,97567.0,97566.0,18.11550938]
["bitfinex","BTCUSD",1732389373513,7.83607991,97567.0,97566.0,17.97476702]
["bitfinex","BTCUSD",1732389373714,7.83607991,97567.0,97566.0,17.90675648]
["bitfinex","BTCUSD",1732389373918,7.83607991,97567.0,97566.0,17.86968648]
["bitfinex","BTCUSD",1732389374126,7.83607991,97567.0,97566.0,17.84668648]
["bitfinex","BTCUSD",1732389374361,7.83607991,97567.0,97566.0,17.82618748]
["bitfinex","BTCUSD",1732389375079,7.83607991,97567.0,97566.0,17.78518948]
["bitfinex","BTCUSD",1732389375508,7.83607991,97567.0,97566.0,17.74419148]
["bitfinex","BTCUSD",1732389375739,7.83607991,97567.0,97566.0,17.68619248]
["bitfinex","BTCUSD",1732389375931,7.03184662,97567.0,97566.0,17.64519448]
["bitfinex","BTCUSD",1732389376255,7.03184662,97567.0,97566.0,17.58169341]
["bitfinex","BTCUSD",1732389376462,7.08266021,97567.0,97566.0,17.13651505]
["bitfinex","BTCUSD",1732389376660,7.05078952,97567.0,97566.0,17.1046497]
["bitfinex","BTCUSD",1732389377283,7.05078952,97567.0,97566.0,17.0841507]
["bitfinex","BTCUSD",1732389379205,7.05078952,97567.0,97566.0,17.0546517]
["bitfinex","BTCUSD",1732389379414,7.05078952,97567.0,97566.0,16.9572947]
["bitfinex","BTCUSD",1732389380436,7.05078952,97567.0,97566.0,16.8788267]
["bitfinex","BTCUSD",1732389380663,7.05078952,97567.0,97566.0,16.8507277]
["bitfinex","BTCUSD",1732389381083,8.53814611,97567.0,97566.0,16.29777788]
["bitfinex","BTCUSD",1732389381285,8.40547493,97567.0,97566.0,16.27727888]
["bitfinex","BTCUSD",1732389382031,8.40547493,97567.0,97566.0,16.17478388]
["bitfinex","BTCUSD",1732389382431,7.59418952,97567.0,97566.0,16.13378588]
["bitfinex","BTCUSD",1732389382633,7.59418952,97567.0,97566.0,16.10998688]
["bitfinex","BTCUSD",1732389382841,7.59418952,97567.0,97566.0,16.08948788]
["bitfinex","BTCUSD",1732389385276,7.59418952,97567.0,97566.0,15.97736188]
["bitfinex","BTCUSD",1732389385830,7.59418952,97567.0,97566.0,15.90936388]
["bitfinex","BTCUSD",1732389386255,8.97202197,97567.0,97566.0,15.86836588]
["bitfinex","BTCUSD",1732389386395,8.97202197,97567.0,97566.0,15.29491183]
["bitfinex","BTCUSD",1732389386605,8.34573449,97567.0,97566.0,15.20462629]
["bitfinex","BTCUSD",1732389386843,8.34573449,97567.0,97566.0,15.1836263]
["bitfinex","BTCUSD",1732389387044,6.43473449,97567.0,97566.0,15.1836263]
["bitfinex","BTCUSD",1732389387392,6.16658933,97567.0,97566.0,15.1016303]
["bitfinex","BTCUSD",1732389387602,5.00660101,97567.0,97566.0,15.0811313]
["bitfinex","BTCUSD",1732389388003,5.00660101,97567.0,97566.0,15.2112313]
["bitfinex","BTCUSD",1732389388204,4.62960101,97567.0,97566.0,15.2112313]
["bitfinex","BTCUSD",1732389388411,4.62960101,97567.0,97566.0,15.1497343]
["bitfinex","BTCUSD",1732389388762,4.62960101,97567.0,97566.0,15.1087363]
["bitfinex","BTCUSD",1732389389391,4.62960101,97567.0,97566.0,15.0677383]
["bitfinex","BTCUSD",1732389389392,4.61860101,97567.0,97566.0,15.0677383]
["bitfinex","BTCUSD",1732389389877,4.52760101,97567.0,97566.0,15.0062413]
["bitfinex","BTCUSD",1732389390283,3.19560101,97567.0,97566.0,15.0062413]
["bitfinex","BTCUSD",1732389391115,2.79685963,97567.0,97566.0,14.70880726]
["bitfinex","BTCUSD",1732389391650,2.79685963,97567.0,97566.0,14.69537326]
["bitfinex","BTCUSD",1732389392075,2.8236371,97567.0,97566.0,14.62301732]
["bitfinex","BTCUSD",1732389392284,2.85578226,97567.0,97566.0,14.42070505]
["bitfinex","BTCUSD",1732389392452,2.85578226,97567.0,97566.0,14.37970705]
["bitfinex","BTCUSD",1732389392657,3.2920121,97567.0,97566.0,14.37970705]
["bitfinex","BTCUSD",1732389393025,3.25986694,97567.0,97566.0,13.86778197]
["bitfinex","BTCUSD",1732389393405,2.8236371,97567.0,97566.0,13.86778197]
["bitfinex","BTCUSD",1732389393608,2.8236371,97567.0,97566.0,13.81759851]
["bitfinex","BTCUSD",1732389396053,3.1333776,97567.0,97566.0,13.81759851]
["bitfinex","BTCUSD",1732389396242,2.71646694,97567.0,97566.0,13.81759851]
["bitfinex","BTCUSD",1732389396445,2.2802371,97567.0,97566.0,13.81759851]
["bitfinex","BTCUSD",1732389396704,2.26064062,97567.0,97566.0,13.81759851]
["bitfinex","BTCUSD",1732389396927,2.26064062,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389397170,2.01064062,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389400231,1.98764062,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389401191,1.99223515,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389401825,2.01523515,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389402033,1.87122249,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389403213,2.02122249,97567.0,97566.0,13.77890009]
["bitfinex","BTCUSD",1732389403771,4.34235386,97567.0,97566.0,12.68987988]
["bitfinex","BTCUSD",1732389404026,4.85575732,97567.0,97566.0,12.09273892]
["bitfinex","BTCUSD",1732389404255,4.2178451,97567.0,97566.0,12.09273892]
["bitfinex","BTCUSD",1732389405347,4.50210404,97567.0,97566.0,12.09273892]
["bitfinex","BTCUSD",1732389405576,4.48499583,97567.0,97566.0,12.09273892]
["bitfinex","BTCUSD",1732389407733,4.48499583,97567.0,97566.0,12.05998804]
["bitfinex","BTCUSD",1732389407734,2.68899583,97567.0,97566.0,12.05998804]
["bitfinex","BTCUSD",1732389407954,5.68603476,97567.0,97566.0,12.05998804]
["bitfinex","BTCUSD",1732389408238,6.74299583,97567.0,97566.0,12.05998804]
["bitfinex","BTCUSD",1732389408459,6.74299583,97567.0,97566.0,12.03327609]
["bitfinex","BTCUSD",1732389408687,6.74299583,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389409384,6.89936466,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389409862,6.58999583,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389410306,6.60456343,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389410558,6.91392503,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389410837,6.65694095,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389411074,6.96629949,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389411500,6.65694095,97567.0,97566.0,11.70170916]
["bitfinex","BTCUSD",1732389412211,6.65694095,97567.0,97566.0,11.33123575]
["bitfinex","BTCUSD",1732389412472,6.65694095,97567.0,97566.0,10.67048638]
["bitfinex","BTCUSD",1732389412473,6.60460168,97567.0,97566.0,10.67048638]
["bitfinex","BTCUSD",1732389412689,6.60460168,97567.0,97566.0,10.62360831]
["bitfinex","BTCUSD",1732389412918,7.18797873,97567.0,97566.0,10.62360831]
["bitfinex","BTCUSD",1732389413395,7.22680296,97567.0,97566.0,10.24369281]
["bitfinex","BTCUSD",1732389413591,7.22680258,97567.0,97566.0,10.17066164]
["bitfinex","BTCUSD",1732389414008,7.22680258,97567.0,97566.0,9.65867035]
["bitfinex","BTCUSD",1732389414009,6.60460168,97567.0,97566.0,9.65867035]
["bitfinex","BTCUSD",1732389414213,6.31427394,97567.0,97566.0,9.65867035]
["bitfinex","BTCUSD",1732389414502,6.31427394,97567.0,97566.0,9.63817135]
["bitfinex","BTCUSD",1732389414715,6.31427394,97567.0,97566.0,9.56727135]
["bitfinex","BTCUSD",1732389414910,6.31427394,97567.0,97566.0,9.54677235]
["bitfinex","BTCUSD",1732389415139,6.31427394,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389415682,6.28212878,97567.0,97566.0,9.57674738]
["bitfinex","BTCUSD",1732389416558,6.28212878,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389417320,6.82552878,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389418582,2.92452878,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389418792,2.87215126,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389419123,8.21629484,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389419329,8.26867236,97567.0,97566.0,9.49664738]
["bitfinex","BTCUSD",1732389420377,8.26867236,97567.0,97566.0,9.45579113]
["bitfinex","BTCUSD",1732389420582,8.26867236,97567.0,97566.0,9.34773977]
["bitfinex","BTCUSD",1732389421413,8.26867236,97567.0,97566.0,9.26574377]
["bitfinex","BTCUSD",1732389421651,8.96706271,97567.0,97566.0,9.24524477]
["bitfinex","BTCUSD",1732389421822,8.85956271,97567.0,97566.0,9.24524477]
["bitfinex","BTCUSD",1732389422024,8.85957181,97567.0,97566.0,9.24524477]
["bitfinex","BTCUSD",1732389422459,8.85957181,97567.0,97566.0,9.22474577]
["bitfinex","BTCUSD",1732389422659,8.87455004,97567.0,97566.0,9.10222623]
["bitfinex","BTCUSD",1732389422979,8.8542737,97567.0,97566.0,9.10222623]
["bitfinex","BTCUSD",1732389423183,8.88793816,97567.0,97566.0,9.10222623]
["bitfinex","BTCUSD",1732389423397,8.88793816,97567.0,97566.0,9.08172723]
["bitfinex","BTCUSD",1732389423663,8.88793816,97567.0,97566.0,9.06122823]
["bitfinex","BTCUSD",1732389423887,8.88793816,97567.0,97566.0,8.99973123]
["bitfinex","BTCUSD",1732389424108,8.93035917,97567.0,97566.0,8.99973123]
["bitfinex","BTCUSD",1732389424335,8.93035917,97567.0,97566.0,8.91773523]
["bitfinex","BTCUSD",1732389424541,8.93035917,97567.0,97566.0,8.38524332]
["bitfinex","BTCUSD",1732389424710,8.33945972,97567.0,97566.0,8.38524332]
["bitfinex","BTCUSD",1732389425135,8.04352545,97567.0,97566.0,8.38524332]
["bitfinex","BTCUSD",1732389425588,8.04352545,97567.0,97566.0,8.34424532]
["bitfinex","BTCUSD",1732389426239,8.04352545,97567.0,97566.0,8.30324732]
["bitfinex","BTCUSD",1732389426377,8.04352545,97567.0,97566.0,8.28274832]
["bitfinex","BTCUSD",1732389426579,8.04352545,97567.0,97566.0,8.26224932]
["bitfinex","BTCUSD",1732389426782,8.04352545,97567.0,97566.0,8.22125132]
["bitfinex","BTCUSD",1732389427203,8.00190546,97567.0,97566.0,8.20075232]
["bitfinex","BTCUSD",1732389427417,8.66230994,97567.0,97566.0,7.86695746]
["bitfinex","BTCUSD",1732389427877,8.60993242,97567.0,97566.0,7.86695746]
["bitfinex","BTCUSD",1732389428116,8.61893242,97567.0,97566.0,7.86795746]
["bitfinex","BTCUSD",1732389428354,8.61993242,97567.0,97566.0,7.84845846]
["bitfinex","BTCUSD",1732389428643,8.61993242,97567.0,97566.0,7.80746046]
["bitfinex","BTCUSD",1732389428889,8.61993242,97567.0,97566.0,7.76646246]
["bitfinex","BTCUSD",1732389429122,3.64191955,97567.0,97566.0,7.76646246]
["bitfinex","BTCUSD",1732389429355,8.08745291,97567.0,97566.0,7.74596346]
["bitfinex","BTCUSD",1732389429597,8.69191955,97567.0,97566.0,7.66396746]
["bitfinex","BTCUSD",1732389430080,8.64035739,97567.0,97566.0,7.66396746]
["bitfinex","BTCUSD",1732389430995,8.59793638,97567.0,97566.0,7.60247046]
["bitfinex","BTCUSD",1732389431265,8.59793638,97567.0,97566.0,7.56147246]
["bitfinex","BTCUSD",1732389431487,8.59793638,97567.0,97566.0,7.54097346]
["bitfinex","BTCUSD",1732389431716,8.59793638,97567.0,97566.0,7.52047446]
["bitfinex","BTCUSD",1732389431940,8.59793638,97567.0,97566.0,7.45897746]
["bitfinex","BTCUSD",1732389432388,8.59793638,97567.0,97566.0,7.43847846]
["bitfinex","BTCUSD",1732389432853,8.59793638,97567.0,97566.0,7.10590267]
["bitfinex","BTCUSD",1732389433096,8.59793638,97567.0,97566.0,7.08540367]
["bitfinex","BTCUSD",1732389433563,8.59793638,97567.0,97566.0,7.06490467]
["bitfinex","BTCUSD",1732389434265,8.59793638,97567.0,97566.0,7.02390667]
["bitfinex","BTCUSD",1732389434515,8.59793638,97567.0,97566.0,6.94191067]
["bitfinex","BTCUSD",1732389434758,8.59793638,97567.0,97566.0,6.92141167]
["bitfinex","BTCUSD",1732389435039,8.59638766,97567.0,97566.0,6.90091267]
["bitfinex","BTCUSD",1732389435265,8.0450319,97567.0,97566.0,6.90091267]
["bitfinex","BTCUSD",1732389435504,8.0450319,97567.0,97566.0,6.88041367]
["bitfinex","BTCUSD",1732389435505,8.08686472,97567.0,97566.0,6.88041367]
["bitfinex","BTCUSD",1732389435732,8.08686472,97567.0,97566.0,6.85991467]
["bitfinex","BTCUSD",1732389436473,8.08686472,97567.0,97566.0,6.77791867]
["bitfinex","BTCUSD",1732389436719,8.63867899,97567.0,97566.0,6.71642167]
["bitfinex","BTCUSD",1732389436934,8.59684617,97567.0,97566.0,6.71642167]
["bitfinex","BTCUSD",1732389438144,8.59684617,97567.0,97566.0,6.79562167]
["bitfinex","BTCUSD",1732389438967,8.64887965,97567.0,97566.0,6.79562167]
["bitfinex","BTCUSD",1732389439172,8.93217496,97567.0,97566.0,6.23074605]
["bitfinex","BTCUSD",1732389439387,8.38036069,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389439781,3.33036069,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389440160,8.32832721,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389440364,7.70395243,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389441360,8.08214869,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389443928,8.0170362,97567.0,97566.0,6.18974805]
["bitfinex","BTCUSD",1732389446195,7.98337174,97567.0,97566.0,6.23714805]
["bitfinex","BTCUSD",1732389446398,7.98337174,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389446833,7.97437174,97567.0,97566.0,5.88399256]
["bitfinex","BTCUSD",1732389447039,7.51795075,97567.0,97566.0,5.88399256]
["bitfinex","BTCUSD",1732389447238,7.81749895,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389447622,7.81649895,97567.0,97566.0,5.88399256]
["bitfinex","BTCUSD",1732389447825,7.81749895,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389448269,8.2769757,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389448477,8.28803016,97567.0,97566.0,5.88399256]
["bitfinex","BTCUSD",1732389448682,8.28803016,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389448877,7.98755341,97567.0,97566.0,5.88499256]
["bitfinex","BTCUSD",1732389449295,7.97755341,97567.0,97566.0,5.58606389]
["bitfinex","BTCUSD",1732389449421,7.98655341,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389449631,7.98755341,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389450394,7.02115341,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389450591,2.00256041,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389450763,1.72685715,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389451385,1.75871472,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389451771,1.93171472,97567.0,97566.0,5.58806389]
["bitfinex","BTCUSD",1732389451973,1.92271472,97567.0,97566.0,5.58706389]
["bitfinex","BTCUSD",1732389452456,1.92371472,97567.0,97566.0,5.58706389]
["bitfinex","BTCUSD",1732389452657,1.92271472,97567.0,97566.0,5.58606389]
["bitfinex","BTCUSD",1732389452858,1.96394653,97567.0,97566.0,5.58606389]
["bitfinex","BTCUSD",1732389453207,1.96494653,97567.0,97566.0,5.58606389]
["bitfinex","BTCUSD",1732389454835,1.96093063,97567.0,97566.0,5.58606389]
["bitfinex","BTCUSD",1732389455321,1.96093063,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389456733,1.91869882,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389458330,2.19367408,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389458535,2.19357696,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389458750,1.91869882,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389459414,2.19257696,97567.0,97566.0,5.08606389]
["bitfinex","BTCUSD",1732389459650,2.19257696,97567.0,97566.0,5.07966615]
["bitfinex","BTCUSD",1732389459843,2.19357696,97567.0,97566.0,5.07966615]
["bitfinex","BTCUSD",1732389460245,1.91869882,97567.0,97566.0,5.07966615]
["bitfinex","BTCUSD",1732389460437,2.19357696,97567.0,97566.0,5.07966615]
["bitfinex","BTCUSD",1732389461184,1.96074261,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389461796,1.95974261,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389462025,1.96074261,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389466738,1.91869882,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389467302,2.19351455,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389467687,2.23572321,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389467886,2.23472321,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389468293,1.96090748,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389468696,1.95990748,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389469117,1.96090748,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389471913,1.91869882,97567.0,97566.0,4.57966615]
["bitfinex","BTCUSD",1732389472541,1.91869882,97567.0,97566.0,4.06777729]
["bitfinex","BTCUSD",1732389472726,2.19339354,97567.0,97566.0,4.06777729]
["bitfinex","BTCUSD",1732389472939,1.91869882,97567.0,97566.0,4.06777729]
["bitfinex","BTCUSD",1732389473449,1.63216652,97567.0,97566.0,4.06777729]
["bitfinex","BTCUSD",1732389475875,1.63216652,97567.0,97566.0,3.72094644]
["bitfinex","BTCUSD",1732389477117,1.67423383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389477317,1.67323383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389477519,1.67423383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389477932,1.67323383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389478337,1.67423383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389478966,1.67323383,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389479492,1.95789209,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389479846,1.91582478,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389480867,1.91682478,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389481293,1.91582478,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389481723,1.91682478,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389481927,1.95877851,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389482312,1.67412025,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389483924,1.67312025,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389484403,1.67412025,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389484818,1.67312025,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389485028,1.67412025,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389486102,1.54762725,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389486319,1.54228885,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389487373,1.85936003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389487586,1.86036003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389487971,1.85936003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389488170,1.85436003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389488416,1.85536003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389488853,1.85436003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389489072,1.85536003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389489744,1.95785303,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389490595,1.95685303,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389490841,1.85536003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389491475,1.85036003,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389491716,2.125062,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389491925,2.08310827,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389492130,2.18560127,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389492332,2.08310827,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389492539,1.9108993,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389494256,1.94456376,97567.0,97566.0,3.50649972]
["bitfinex","BTCUSD",1732389494484,1.94456376,97567.0,97566.0,3.45909972]
["bitfinex","BTCUSD",1732389494925,2.26844336,97567.0,97566.0,3.45909972]
["bitfinex","BTCUSD",1732389495142,2.26844336,97567.0,97566.0,3.37989972]
["bitfinex","BTCUSD",1732389495602,1.95872439,97567.0,97566.0,3.37989972]
["bitfinex","BTCUSD",1732389496236,1.95872439,97567.0,97566.0,2.87989972]
["bitfinex","BTCUSD",1732389497324,2.00024571,97567.0,97566.0,2.87989972]
["bitfinex","BTCUSD",1732389499041,1.96658125,97567.0,97566.0,2.87989972]
["bitfinex","BTCUSD",1732389501765,1.92505993,97567.0,97566.0,2.87989972]
["bitfinex","BTCUSD",1732389502754,1.92505993,97567.0,97566.0,2.37989972]
["bitfinex","BTCUSD",1732389503416,1.92505993,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389503617,1.91505993,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389504244,1.91199165,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389506740,1.91732887,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389507799,1.95948767,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389508945,1.95768897,97567.0,97566.0,2.37489972]
["bitfinex","BTCUSD",1732389510171,1.83219597,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389511225,1.93468897,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389511429,1.83219597,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389511777,1.79003717,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389512454,1.78469995,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389512867,2.06005323,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389513477,1.82646664,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389513811,1.65641218,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389514223,1.61485137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389514661,1.61385137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389514865,1.61485137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389515250,1.76485137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389515445,1.76385137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389515659,1.94837141,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389516195,1.94737141,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389516416,1.76385137,97567.0,97566.0,2.49909972]
["bitfinex","BTCUSD",1732389516632,0.97698066,97567.0,97566.0,2.80296777]
["bitfinex","BTCUSD",1732389516838,0.84888066,97567.0,97566.0,2.80296777]
["bitfinex","BTCUSD",1732389517071,0.60310792,97567.0,97566.0,2.67876777]
["bitfinex","BTCUSD",1732389517300,0.57125035,97567.0,97566.0,2.67876777]
["bitfinex","BTCUSD",1732389517477,0.87873035,97567.0,97566.0,2.67876777]
["bitfinex","BTCUSD",1732389517681,0.87873035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389517906,0.87773035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389518109,0.87873035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389518605,0.87773035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389519081,0.87873035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389519711,0.87773035,97567.0,97566.0,2.78126177]
["bitfinex","BTCUSD",1732389521617,0.87873035,97567.0,97566.0,2.43181799]
["bitfinex","BTCUSD",1732389522026,0.87773035,97567.0,97566.0,2.43181799]
["bitfinex","BTCUSD",1732389522405,0.87873035,97567.0,97566.0,2.43181799]
["bitfinex","BTCUSD",1732389522769,0.87873035,97567.0,97566.0,2.15673095]
["bitfinex","BTCUSD",1732389524857,0.87873035,97567.0,97566.0,1.90219641]
["bitfinex","BTCUSD",1732389526116,0.87873035,97567.0,97566.0,1.94340445]
["bitfinex","BTCUSD",1732389528201,0.87773035,97567.0,97566.0,1.94340445]
["bitfinex","BTCUSD",1732389528547,0.87873035,97567.0,97566.0,1.94340445]
["bitfinex","BTCUSD",1732389529032,0.87873035,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389529253,0.98074462,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389529458,0.97974462,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389534865,1.01144075,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389548218,1.09014075,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389548627,1.13954075,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389549330,1.23094961,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389549556,1.13954075,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389550361,1.13954075,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389550571,1.65627854,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389550748,1.47346082,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389551212,1.70198297,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389551440,1.47346082,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389552278,1.70198297,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389553034,1.72498297,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389553230,1.82747597,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389553513,1.74895382,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389553812,1.64646082,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389554022,1.74895382,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389556317,1.74895382,97567.0,97566.0,1.49583436]
["bitfinex","BTCUSD",1732389556522,1.74895382,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389556731,1.64646082,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389557389,1.49536082,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389557557,1.72428501,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389557766,1.49536082,97567.0,97566.0,1.69583436]
["bitfinex","BTCUSD",1732389558982,1.49536082,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389560518,1.49373437,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389560721,1.80501074,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389560946,1.62183437,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389562671,1.80499743,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389562831,1.80500043,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389564754,1.62183437,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389565225,1.80500043,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389567509,1.62183437,97567.0,97566.0,1.44652811]
["bitfinex","BTCUSD",1732389569135,1.62183437,97567.0,97566.0,1.17559412]
["bitfinex","BTCUSD",1732389569350,1.62183437,97567.0,97566.0,0.93192645]
["bitfinex","BTCUSD",1732389572285,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389574426,1.85093065,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389574842,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389575128,1.85093065,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389575366,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389575585,1.85112536,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389575799,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389576001,1.85112536,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389577049,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389577246,1.85112536,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389577655,1.62183437,97567.0,97566.0,0.43192645]
["bitfinex","BTCUSD",1732389578018,1.62183437,97567.0,97566.0,0.09832625]
["bitfinex","BTCUSD",1732389578933,0.15,97566.0,97543.0,0.2]
["bitfinex","BTCUSD",1732389579109,0.0774,97551.0,97544.0,0.02]
["bitfinex","BTCUSD",1732389579449,0.53291455,97550.0,97538.0,0.2]
["bitfinex","BTCUSD",1732389579629,0.53291455,97550.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389579630,0.09173015,97548.0,97543.0,0.2]
["bitfinex","BTCUSD",1732389579829,0.1337104,97547.0,97543.0,0.2]
["bitfinex","BTCUSD",1732389580031,0.03169613,97546.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389580230,0.10201427,97545.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389580480,0.03169613,97544.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389580651,0.10201427,97543.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389580854,0.03169613,97542.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389581008,0.10201427,97541.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389581377,0.03169613,97540.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389581574,0.10201427,97539.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389581772,0.03169613,97538.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389581992,0.40949427,97537.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732389582139,0.40949427,97537.0,97536.0,0.2]
["bitfinex","BTCUSD",1732389582347,0.44137493,97537.0,97536.0,0.2]
["bitfinex","BTCUSD",1732389582545,0.44137493,97537.0,97536.0,0.29714841]
["bitfinex","BTCUSD",1732389582759,0.44137493,97537.0,97536.0,0.32158054]
["bitfinex","BTCUSD",1732389582961,0.44137493,97537.0,97536.0,0.12158054]
["bitfinex","BTCUSD",1732389583216,0.44137493,97537.0,97536.0,0.09714841]
["bitfinex","BTCUSD",1732389583418,0.44137493,97537.0,97536.0,0.09319378]
["bitfinex","BTCUSD",1732389583755,0.44137493,97537.0,97536.0,0.2]
["bitfinex","BTCUSD",1732389584597,0.44137493,97537.0,97536.0,0.09319378]
["bitfinex","BTCUSD",1732389585044,0.44137493,97537.0,97536.0,0.29594239]
["bitfinex","BTCUSD",1732389585454,0.44137493,97537.0,97536.0,0.09594239]
["bitfinex","BTCUSD",1732389585691,0.44137493,97537.0,97536.0,0.29594239]
["bitfinex","BTCUSD",1732389585908,0.33936066,97537.0,97536.0,0.32554363]
["bitfinex","BTCUSD",1732389587146,0.33936066,97537.0,97536.0,0.29594239]
["bitfinex","BTCUSD",1732389587555,0.33936066,97537.0,97536.0,0.09594239]
["bitfinex","BTCUSD",1732389587786,0.33936066,97537.0,97536.0,0.09667729]
["bitfinex","BTCUSD",1732389587993,0.33936066,97537.0,97536.0,0.29667729]
["bitfinex","BTCUSD",1732389588334,0.33936066,97537.0,97535.0,0.09667729]
["bitfinex","BTCUSD",1732389588504,0.30748,97537.0,97536.0,0.2]
["bitfinex","BTCUSD",1732389588682,0.33936589,97537.0,97536.0,0.29667729]
["bitfinex","BTCUSD",1732389588885,0.33936589,97537.0,97536.0,0.33763136]
["bitfinex","BTCUSD",1732389589295,0.33936589,97537.0,97536.0,0.33934896]
["bitfinex","BTCUSD",1732389592667,0.33936589,97537.0,97536.0,0.44187496]
["bitfinex","BTCUSD",1732389592889,0.33936589,97537.0,97536.0,0.33934896]
["bitfinex","BTCUSD",1732389596139,0.33936589,97537.0,97536.0,0.13934896]
["bitfinex","BTCUSD",1732389596342,0.33936589,97537.0,97536.0,0.33934896]
["bitfinex","BTCUSD",1732389603381,0.33936589,97537.0,97536.0,0.29839489]
["bitfinex","BTCUSD",1732389610737,0.33936589,97537.0,97536.0,0.09768627]
["bitfinex","BTCUSD",1732389610936,0.33936589,97537.0,97534.0,0.09768627]
["bitfinex","BTCUSD",1732389611087,0.03188589,97536.0,97535.0,0.10386805]
["bitfinex","BTCUSD",1732389611468,0.33936589,97536.0,97535.0,0.19891756]
["bitfinex","BTCUSD",1732389612486,0.33936589,97536.0,97535.0,0.09504951]
["bitfinex","BTCUSD",1732389612924,0.33936589,97536.0,97535.0,0.09459575]
["bitfinex","BTCUSD",1732389615910,0.33936589,97535.0,97534.0,0.17983869]
["bitfinex","BTCUSD",1732389617628,0.33936589,97535.0,97534.0,0.28236669]
["bitfinex","BTCUSD",1732389617837,0.33936589,97535.0,97534.0,0.17983869]
["bitfinex","BTCUSD",1732389619743,0.33936589,97535.0,97534.0,0.28236669]
["bitfinex","BTCUSD",1732389620155,0.33936589,97535.0,97534.0,0.17983869]
["bitfinex","BTCUSD",1732389620806,0.33936589,97535.0,97534.0,0.28236669]
["bitfinex","BTCUSD",1732389621212,0.32436589,97535.0,97534.0,0.28236669]
["bitfinex","BTCUSD",1732389624832,0.32522499,97535.0,97534.0,0.28236669]
["bitfinex","BTCUSD",1732389627697,0.32522499,97535.0,97534.0,0.39006669]
["bitfinex","BTCUSD",1732389627908,0.3083391,97535.0,97534.0,0.39006669]
["bitfinex","BTCUSD",1732389630766,0.3083391,97535.0,97534.0,0.49208096]
["bitfinex","BTCUSD",1732389634830,0.3083391,97535.0,97534.0,0.20971427]
["bitfinex","BTCUSD",1732389635031,0.3083391,97535.0,97534.0,0.39767974]
["bitfinex","BTCUSD",1732389635655,0.29396892,97535.0,97534.0,0.50020774]
["bitfinex","BTCUSD",1732389637329,0.29396892,97535.0,97534.0,0.50192594]
["bitfinex","BTCUSD",1732389646414,0.29396892,97535.0,97534.0,0.39991167]
["bitfinex","BTCUSD",1732389647685,0.29396892,97535.0,97534.0,0.29604362]
["bitfinex","BTCUSD",1732389647882,0.29396892,97535.0,97534.0,0.19911558]
["bitfinex","BTCUSD",1732389647883,0.42376892,97535.0,97534.0,0.19911558]
["bitfinex","BTCUSD",1732389648081,0.45558528,97535.0,97534.0,0.19911558]
["bitfinex","BTCUSD",1732389649274,0.42376892,97535.0,97534.0,0.19911558]
["bitfinex","BTCUSD",1732389649987,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389650400,0.4555816,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389650876,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389651297,0.45557969,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389652096,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389652724,0.45558503,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389653103,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389653977,0.45558691,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389654325,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389654725,0.4555894,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389654930,0.42376892,97535.0,97534.0,0.30298363]
["bitfinex","BTCUSD",1732389660429,0.42376892,97535.0,97534.0,0.10350941]
["bitfinex","BTCUSD",1732389660849,0.42376892,97535.0,97534.0,0.20603741]
["bitfinex","BTCUSD",1732389661751,0.42376892,97535.0,97534.0,0.20689621]
["bitfinex","BTCUSD",1732389662691,0.29396892,97535.0,97534.0,0.20689621]
["bitfinex","BTCUSD",1732389663234,0.29396892,97535.0,97534.0,0.31562125]
["bitfinex","BTCUSD",1732389663440,0.29396892,97535.0,97534.0,0.31459621]
["bitfinex","BTCUSD",1732389669690,0.29396892,97535.0,97534.0,0.20137748]
["bitfinex","BTCUSD",1732389669691,0.42326892,97535.0,97534.0,0.20137748]
["bitfinex","BTCUSD",1732389673474,0.37576892,97535.0,97534.0,0.20137748]
["bitfinex","BTCUSD",1732389673885,0.37576892,97535.0,97534.0,0.30907748]
["bitfinex","BTCUSD",1732389674510,0.37576892,97535.0,97534.0,0.09939002]
["bitfinex","BTCUSD",1732389674713,0.37576892,97535.0,97534.0,0.41348607]
["bitfinex","BTCUSD",1732389690440,0.4076349,97535.0,97534.0,0.41348607]
["bitfinex","BTCUSD",1732389690647,0.37576892,97535.0,97534.0,0.41348607]
["bitfinex","BTCUSD",1732389691432,0.4076312,97535.0,97534.0,0.41348607]
["bitfinex","BTCUSD",1732389691632,0.37576892,97535.0,97534.0,0.41348607]
["bitfinex","BTCUSD",1732389692198,0.37576892,97535.0,97534.0,0.19950933]
["bitfinex","BTCUSD",1732389692398,0.37576892,97535.0,97534.0,0.30203733]
["bitfinex","BTCUSD",1732389694578,0.29396892,97535.0,97534.0,0.30203733]
["bitfinex","BTCUSD",1732389695818,0.29396892,97535.0,97534.0,0.30289623]
["bitfinex","BTCUSD",1732389703289,0.29396892,97535.0,97534.0,0.4049105]
["bitfinex","BTCUSD",1732389704846,0.29396892,97535.0,97534.0,0.92705868]
["bitfinex","BTCUSD",1732389705080,0.29396892,97535.0,97534.0,0.89307752]
["bitfinex","BTCUSD",1732389706619,0.23245392,97535.0,97534.0,1.03100839]
["bitfinex","BTCUSD",1732389706839,0.19144392,97535.0,97534.0,0.5549105]
["bitfinex","BTCUSD",1732389707046,0.19144392,97535.0,97534.0,0.69284003]
["bitfinex","BTCUSD",1732389707460,0.12992892,97535.0,97534.0,0.5549105]
["bitfinex","BTCUSD",1732389707769,0.08891892,97535.0,97534.0,0.69284003]
["bitfinex","BTCUSD",1732389708425,0.04790892,97535.0,97534.0,0.69284003]
["bitfinex","BTCUSD",1732389708758,0.00689892,97535.0,97534.0,0.5549105]
["bitfinex","BTCUSD",1732389708908,9.2e-07,97535.0,97534.0,0.45264604]
["bitfinex","BTCUSD",1732389709115,0.0008591,97540.0,97539.0,0.102523]
["bitfinex","BTCUSD",1732389709331,0.0008591,97540.0,97539.0,0.35556216]
["bitfinex","BTCUSD",1732389709535,1e-07,97540.0,97539.0,0.45276191]
["bitfinex","BTCUSD",1732389711762,1e-07,97540.0,97539.0,0.56769403]
["bitfinex","BTCUSD",1732389712195,1e-07,97540.0,97539.0,0.56765302]
["bitfinex","BTCUSD",1732389712371,1e-07,97540.0,97539.0,0.40032629]
["bitfinex","BTCUSD",1732389712585,1e-07,97540.0,97539.0,0.41095818]
["bitfinex","BTCUSD",1732389712760,1e-07,97540.0,97539.0,0.50284929]
["bitfinex","BTCUSD",1732389713593,1e-07,97540.0,97539.0,0.41095818]
["bitfinex","BTCUSD",1732389715913,1e-07,97540.0,97539.0,0.4530259]
["bitfinex","BTCUSD",1732389716304,1e-07,97540.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389716532,0.1298001,97540.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389718386,0.12443379,97540.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389719224,0.12615139,97540.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389721481,0.10564739,97540.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389721693,0.13914885,97589.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389721694,0.0812,97546.0,97539.0,0.4300259]
["bitfinex","BTCUSD",1732389721904,0.0812,97546.0,97545.0,0.252516]
["bitfinex","BTCUSD",1732389722044,0.0812,97546.0,97545.0,0.44805361]
["bitfinex","BTCUSD",1732389723245,0.0812,97546.0,97545.0,0.19553761]
["bitfinex","BTCUSD",1732389723458,0.0812,97546.0,97545.0,0.29805361]
["bitfinex","BTCUSD",1732389723593,0.0812,97546.0,97545.0,0.35257034]
["bitfinex","BTCUSD",1732389727236,0.0668,97546.0,97545.0,0.35257034]
["bitfinex","BTCUSD",1732389727448,0.0486,97552.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732389727649,0.0486,97552.0,97551.0,0.25052462]
["bitfinex","BTCUSD",1732389730051,0.1311,97552.0,97551.0,0.25052462]
["bitfinex","BTCUSD",1732389732529,0.0017176,97552.0,97551.0,0.50253889]
["bitfinex","BTCUSD",1732389732741,6e-07,97552.0,97551.0,0.50253889]
["bitfinex","BTCUSD",1732389735337,6e-07,97552.0,97551.0,0.54412146]
["bitfinex","BTCUSD",1732389735543,6e-07,97552.0,97551.0,0.68095208]
["bitfinex","BTCUSD",1732389735758,6e-07,97552.0,97551.0,0.58912146]
["bitfinex","BTCUSD",1732389735940,0.57025035,97567.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732389735941,0.46775535,97567.0,97566.0,0.102494]
["bitfinex","BTCUSD",1732389736090,0.46775535,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389736292,0.40625835,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389736556,0.36526035,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389737367,0.30376335,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389737532,0.26276535,97567.0,97566.0,0.35274708]
["bitfinex","BTCUSD",1732389737931,0.15721038,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389738538,0.05471538,97567.0,97566.0,0.30154926]
["bitfinex","BTCUSD",1732389738763,0.05471538,97567.0,97566.0,0.45154926]
["bitfinex","BTCUSD",1732389739017,0.00685386,97567.0,97566.0,0.45154926]
["bitfinex","BTCUSD",1732389739476,8.6e-07,97567.0,97566.0,0.45154926]
["bitfinex","BTCUSD",1732389740089,0.1319,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732389740274,0.1319,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389741193,0.13174604,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389741385,0.13174604,97585.0,97584.0,0.20161245]
["bitfinex","BTCUSD",1732389741710,0.13174604,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389742401,0.13174604,97585.0,97584.0,0.20161242]
["bitfinex","BTCUSD",1732389743869,0.13174604,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389745044,0.13346324,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389748572,0.13287257,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389752791,0.0017172,97585.0,97584.0,0.20161248]
["bitfinex","BTCUSD",1732389752996,0.0017172,97585.0,97584.0,0.20058791]
["bitfinex","BTCUSD",1732389758570,0.0017172,97585.0,97584.0,0.20230471]
["bitfinex","BTCUSD",1732389758780,0.0017172,97585.0,97584.0,0.30534347]
["bitfinex","BTCUSD",1732389759004,0.0017172,97585.0,97584.0,0.30431898]
["bitfinex","BTCUSD",1732389762265,0.0017172,97585.0,97582.0,0.14377427]
["bitfinex","BTCUSD",1732389762469,0.0017172,97585.0,97583.0,0.10303873]
["bitfinex","BTCUSD",1732389762693,0.0017172,97585.0,97584.0,0.102475]
["bitfinex","BTCUSD",1732389762899,2e-07,97585.0,97584.0,0.30283956]
["bitfinex","BTCUSD",1732389763098,2e-07,97585.0,97584.0,0.30181512]
["bitfinex","BTCUSD",1732389763749,2e-07,97585.0,97584.0,0.30381512]
["bitfinex","BTCUSD",1732389763952,0.0017184,97603.0,97584.0,0.30381512]
["bitfinex","BTCUSD",1732389763953,2e-07,97599.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732389764169,6e-07,97601.0,97600.0,0.102459]
["bitfinex","BTCUSD",1732389764369,0.00112833,97603.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732389764608,3.3e-07,97603.0,97602.0,0.30490734]
["bitfinex","BTCUSD",1732389764833,3.3e-07,97603.0,97602.0,0.30388309]
["bitfinex","BTCUSD",1732389765949,3.3e-07,97603.0,97602.0,0.50388309]
["bitfinex","BTCUSD",1732389770593,3.3e-07,97603.0,97602.0,0.45388309]
["bitfinex","BTCUSD",1732389771008,0.12210033,97603.0,97602.0,0.45388309]
["bitfinex","BTCUSD",1732389771489,0.12210033,97603.0,97602.0,0.20186882]
["bitfinex","BTCUSD",1732389781591,0.12210033,97603.0,97602.0,0.20358522]
["bitfinex","BTCUSD",1732389782953,0.12210033,97603.0,97602.0,0.09657992]
["bitfinex","BTCUSD",1732389783173,0.12210033,97603.0,97601.0,0.09657992]
["bitfinex","BTCUSD",1732389783530,0.12210033,97603.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732389783949,0.12210033,97603.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732389784263,0.12210033,97603.0,97602.0,0.20175566]
["bitfinex","BTCUSD",1732389793384,0.04640033,97603.0,97602.0,0.20175566]
["bitfinex","BTCUSD",1732389803531,0.0782383,97603.0,97602.0,0.20175566]
["bitfinex","BTCUSD",1732389804978,0.04640033,97603.0,97602.0,0.09514913]
["bitfinex","BTCUSD",1732389805382,0.04640033,97603.0,97602.0,0.19760513]
["bitfinex","BTCUSD",1732389808919,0.04640033,97603.0,97602.0,0.19428986]
["bitfinex","BTCUSD",1732389809460,0.04640033,97603.0,97602.0,0.09408022]
["bitfinex","BTCUSD",1732389809860,0.04640033,97603.0,97602.0,0.19653622]
["bitfinex","BTCUSD",1732389814670,0.04140033,97603.0,97602.0,0.19653622]
["bitfinex","BTCUSD",1732389816825,0.04225923,97603.0,97602.0,0.19653622]
["bitfinex","BTCUSD",1732389820474,0.07413871,97603.0,97602.0,0.19653622]
["bitfinex","BTCUSD",1732389820612,0.04225923,97603.0,97602.0,0.19653622]
["bitfinex","BTCUSD",1732389821592,0.04225923,97603.0,97602.0,0.09518585]
["bitfinex","BTCUSD",1732389821791,0.04225923,97603.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732389821989,0.04225923,97603.0,97602.0,0.19764185]
["bitfinex","BTCUSD",1732389829523,0.03725923,97603.0,97602.0,0.19764185]
["bitfinex","BTCUSD",1732389831724,0.03725923,97603.0,97602.0,0.09874464]
["bitfinex","BTCUSD",1732389831980,0.0008589,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389832533,0.0008589,97603.0,97602.0,0.102456]
["bitfinex","BTCUSD",1732389832837,0.0008589,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389838920,0.1333589,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389842125,0.16524634,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389842303,0.1333589,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389851138,0.16524359,97603.0,97602.0,0.20120064]
["bitfinex","BTCUSD",1732389854431,0.1333589,97603.0,97602.0,0.20230052]
["bitfinex","BTCUSD",1732389854910,0.26769862,97603.0,97602.0,0.09984452]
["bitfinex","BTCUSD",1732389855136,0.36971289,97603.0,97602.0,0.09984452]
["bitfinex","BTCUSD",1732389855578,0.102456,97602.0,97601.0,0.09646571]
["bitfinex","BTCUSD",1732389855844,0.102456,97602.0,97600.0,0.0017178]
["bitfinex","BTCUSD",1732389855845,0.1306,97601.0,97600.0,0.0017178]
["bitfinex","BTCUSD",1732389856072,0.25424174,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389856550,0.46986472,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389858606,0.43798,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389859162,0.57228132,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389859334,0.540437,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389859739,0.57227658,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389860305,0.46981958,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389860762,0.57227658,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389861159,0.540437,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389861575,0.43798,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389861729,0.46981213,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389861929,0.6742834,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389862353,0.6972834,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389862576,0.69727908,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389862991,0.78900058,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389863863,0.89727908,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389864305,1.03486134,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389864479,0.89727908,97601.0,97600.0,0.09818351]
["bitfinex","BTCUSD",1732389866811,0.083,97598.0,97582.0,0.04672773]
["bitfinex","BTCUSD",1732389867036,0.0476,97593.0,97556.0,0.2]
["bitfinex","BTCUSD",1732389867263,0.0476,97589.0,97584.0,0.092227]
["bitfinex","BTCUSD",1732389867492,0.14961427,97589.0,97584.0,0.092227]
["bitfinex","BTCUSD",1732389867718,0.30738,97588.0,97584.0,0.092227]
["bitfinex","BTCUSD",1732389868398,0.0832,97587.0,97582.0,0.092229]
["bitfinex","BTCUSD",1732389868909,0.30738,97586.0,97583.0,0.092229]
["bitfinex","BTCUSD",1732389869146,0.0454,97585.0,97581.0,0.09223]
["bitfinex","BTCUSD",1732389869390,0.0454,97585.0,97583.0,0.092229]
["bitfinex","BTCUSD",1732389869628,0.30738,97584.0,97583.0,0.092229]
["bitfinex","BTCUSD",1732389869839,0.30738,97584.0,97583.0,0.18645967]
["bitfinex","BTCUSD",1732389872233,0.30738,97584.0,97583.0,0.18817747]
["bitfinex","BTCUSD",1732389874599,0.30238,97584.0,97583.0,0.18817747]
["bitfinex","BTCUSD",1732389880817,0.30238,97584.0,97583.0,0.17817747]
["bitfinex","BTCUSD",1732389885944,0.33419472,97584.0,97583.0,0.17817747]
["bitfinex","BTCUSD",1732389886352,0.30238,97584.0,97583.0,0.17817747]
["bitfinex","BTCUSD",1732389888598,0.33422687,97584.0,97583.0,0.17817747]
["bitfinex","BTCUSD",1732389894581,0.33422687,97584.0,97583.0,0.17394347]
["bitfinex","BTCUSD",1732389897580,0.33508597,97584.0,97583.0,0.17394347]
["bitfinex","BTCUSD",1732389902428,0.3032391,97584.0,97583.0,0.17394347]
["bitfinex","BTCUSD",1732389904473,0.33512017,97584.0,97583.0,0.17394347]
["bitfinex","BTCUSD",1732389906573,0.3032391,97584.0,97583.0,0.17394347]
["bitfinex","BTCUSD",1732389908614,0.3032391,97584.0,97583.0,0.17378776]
["bitfinex","BTCUSD",1732389912785,0.4289391,97584.0,97583.0,0.17378776]
["bitfinex","BTCUSD",1732389913015,0.53095337,97584.0,97583.0,0.17378776]
["bitfinex","BTCUSD",1732389913234,0.56279958,97584.0,97583.0,0.17792947]
["bitfinex","BTCUSD",1732389915140,0.53095337,97584.0,97583.0,0.09387571]
["bitfinex","BTCUSD",1732389915315,0.53095337,97584.0,97583.0,0.17585671]
["bitfinex","BTCUSD",1732389916173,0.53095337,97584.0,97583.0,0.09387571]
["bitfinex","BTCUSD",1732389916645,0.53095337,97584.0,97583.0,0.17585671]
["bitfinex","BTCUSD",1732389922419,0.53095337,97584.0,97583.0,0.09387571]
["bitfinex","BTCUSD",1732389922670,0.53095337,97584.0,97583.0,0.09420826]
["bitfinex","BTCUSD",1732389923093,0.53095337,97584.0,97583.0,0.09675571]
["bitfinex","BTCUSD",1732389924428,0.53095337,97584.0,97583.0,0.17873671]
["bitfinex","BTCUSD",1732389924841,0.53095337,97584.0,97583.0,0.09675571]
["bitfinex","BTCUSD",1732389925049,0.56278824,97584.0,97583.0,0.09675571]
["bitfinex","BTCUSD",1732389925486,0.53095337,97584.0,97583.0,0.09576775]
["bitfinex","BTCUSD",1732389926987,0.53095337,97584.0,97581.0,0.09917469]
["bitfinex","BTCUSD",1732389927193,0.10201427,97583.0,97581.0,0.09917469]
["bitfinex","BTCUSD",1732389927622,0.30238,97582.0,97581.0,0.09917469]
["bitfinex","BTCUSD",1732389928318,0.30238,97582.0,97579.0,0.081984]
["bitfinex","BTCUSD",1732389928709,0.30238,97582.0,97577.0,0.081986]
["bitfinex","BTCUSD",1732389929273,0.30238,97582.0,97552.0,0.21972617]
["bitfinex","BTCUSD",1732389929484,0.30238,97582.0,97577.0,0.081986]
["bitfinex","BTCUSD",1732389929699,0.30238,97582.0,97565.0,0.081996]
["bitfinex","BTCUSD",1732389929700,0.2,97578.0,97565.0,0.081996]
["bitfinex","BTCUSD",1732389929912,0.102492,97569.0,97548.0,0.2]
["bitfinex","BTCUSD",1732389930125,0.07921549,97565.0,97560.0,0.082]
["bitfinex","BTCUSD",1732389930328,0.30238,97568.0,97552.0,0.082007]
["bitfinex","BTCUSD",1732389930539,0.30238,97564.0,97563.0,0.081997]
["bitfinex","BTCUSD",1732389931614,0.30238,97564.0,97563.0,0.18131112]
["bitfinex","BTCUSD",1732389936629,0.30238,97564.0,97563.0,0.2237566]
["bitfinex","BTCUSD",1732389943244,0.30238,97564.0,97563.0,0.2246158]
["bitfinex","BTCUSD",1732389965575,0.30238,97564.0,97563.0,0.09806876]
["bitfinex","BTCUSD",1732389965785,0.30238,97564.0,97563.0,0.18006576]
["bitfinex","BTCUSD",1732389966744,0.30238,97564.0,97563.0,0.18092456]
["bitfinex","BTCUSD",1732389972882,0.30238,97564.0,97562.0,0.02393109]
["bitfinex","BTCUSD",1732389973082,0.30238,97564.0,97560.0,0.082]
["bitfinex","BTCUSD",1732389973285,0.30238,97564.0,97563.0,0.081997]
["bitfinex","BTCUSD",1732389975838,0.30238,97564.0,97563.0,0.18038722]
["bitfinex","BTCUSD",1732389978792,0.30238,97564.0,97563.0,0.18124602]
["bitfinex","BTCUSD",1732389990855,0.30238,97564.0,97563.0,0.0981677]
["bitfinex","BTCUSD",1732389991067,0.3040978,97564.0,97563.0,0.081997]
["bitfinex","BTCUSD",1732389991276,0.3040978,97564.0,97563.0,0.17813096]
["bitfinex","BTCUSD",1732389991488,0.3815978,97564.0,97563.0,0.17813096]
["bitfinex","BTCUSD",1732389993049,0.4305978,97564.0,97563.0,0.17813096]
["bitfinex","BTCUSD",1732389999951,0.4305978,97564.0,97563.0,0.17885615]
["bitfinex","BTCUSD",1732390016031,0.4305978,97564.0,97563.0,0.09309119]
["bitfinex","BTCUSD",1732390016246,0.4305978,97564.0,97563.0,0.17508819]
["bitfinex","BTCUSD",1732390016888,0.5330938,97564.0,97563.0,0.09309119]
["bitfinex","BTCUSD",1732390017109,0.1255,97563.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732390017579,0.1255,97561.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732390018031,0.42788,97561.0,97560.0,0.0008589]
["bitfinex","BTCUSD",1732390018920,0.42788,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390020935,0.530379,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390023053,0.83239327,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390024304,0.92417897,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390024533,0.83239327,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390025948,0.86421485,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390026626,0.95585893,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390026830,0.86421485,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390031409,0.83239327,97561.0,97560.0,0.09499651]
["bitfinex","BTCUSD",1732390033091,0.72989427,97561.0,97560.0,0.09648902]
["bitfinex","BTCUSD",1732390033299,0.0465,97552.0,97543.0,0.061511]
["bitfinex","BTCUSD",1732390033505,0.451391,97551.0,97542.0,0.061511]
["bitfinex","BTCUSD",1732390033715,0.451391,97551.0,97545.0,0.06151]
["bitfinex","BTCUSD",1732390035287,0.451391,97551.0,97534.0,0.04726262]
["bitfinex","BTCUSD",1732390035288,0.34888,97551.0,97534.0,0.04726262]
["bitfinex","BTCUSD",1732390035526,0.1261,97547.0,97540.0,0.061512]
["bitfinex","BTCUSD",1732390035739,0.2,97549.0,97534.0,0.04726262]
["bitfinex","BTCUSD",1732390035963,0.102518,97543.0,97536.0,0.061515]
["bitfinex","BTCUSD",1732390036199,0.34888,97542.0,97534.0,0.04726262]
["bitfinex","BTCUSD",1732390036428,0.34888,97542.0,97535.0,0.123032]
["bitfinex","BTCUSD",1732390036839,0.34888,97542.0,97536.0,0.061515]
["bitfinex","BTCUSD",1732390037257,0.34888,97542.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732390037667,0.34888,97542.0,97537.0,0.061514]
["bitfinex","BTCUSD",1732390037880,0.34888,97542.0,97535.0,0.061516]
["bitfinex","BTCUSD",1732390038084,0.34888,97542.0,97538.0,0.061514]
["bitfinex","BTCUSD",1732390039925,0.34888,97542.0,97540.0,0.061512]
["bitfinex","BTCUSD",1732390040451,0.34888,97542.0,97538.0,0.061514]
["bitfinex","BTCUSD",1732390040660,0.34888,97542.0,97539.0,0.061513]
["bitfinex","BTCUSD",1732390041074,0.34888,97542.0,97538.0,0.061514]
["bitfinex","BTCUSD",1732390041278,0.34888,97542.0,97537.0,0.061514]
["bitfinex","BTCUSD",1732390041504,0.0796,97541.0,97537.0,0.061514]
["bitfinex","BTCUSD",1732390041704,0.0796,97541.0,97534.0,0.04726262]
["bitfinex","BTCUSD",1732390041916,0.34888,97540.0,97534.0,0.10877862]
["bitfinex","BTCUSD",1732390042967,0.34888,97540.0,97537.0,0.061514]
["bitfinex","BTCUSD",1732390043185,0.34888,97540.0,97534.0,0.0062729]
["bitfinex","BTCUSD",1732390043186,0.0465,97539.0,97534.0,0.0062729]
["bitfinex","BTCUSD",1732390043386,0.0465,97537.0,97534.0,0.0062729]
["bitfinex","BTCUSD",1732390043595,0.102526,97536.0,97534.0,0.0062729]
["bitfinex","BTCUSD",1732390043822,0.0796,97535.0,97534.0,0.0062729]
["bitfinex","BTCUSD",1732390044043,0.38198,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390045914,0.42848,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390047396,0.531007,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390047803,0.42848,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390048022,0.531007,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390049369,0.731007,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390050259,0.83302127,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390050858,0.86479934,97535.0,97534.0,0.10560334]
["bitfinex","BTCUSD",1732390054282,0.85592127,97535.0,97534.0,0.0966347]
["bitfinex","BTCUSD",1732390057439,0.85592127,97535.0,97533.0,24.7577282]
["bitfinex","BTCUSD",1732390057440,0.2,97534.0,97533.0,24.7577282]
["bitfinex","BTCUSD",1732390057682,0.90354227,97534.0,97533.0,24.85116078]
["bitfinex","BTCUSD",1732390057961,1.20592227,97534.0,97533.0,24.85116078]
["bitfinex","BTCUSD",1732390058198,1.23765885,97534.0,97533.0,24.85116078]
["bitfinex","BTCUSD",1732390058848,1.32893506,97534.0,97533.0,24.85116078]
["bitfinex","BTCUSD",1732390059353,1.43765885,97534.0,97533.0,24.85116078]
["bitfinex","BTCUSD",1732390059608,1.72680895,97534.0,97533.0,23.90489206]
["bitfinex","BTCUSD",1732390059810,1.66050895,97534.0,97533.0,23.78979206]
["bitfinex","BTCUSD",1732390061140,1.68408679,97534.0,97533.0,23.78979206]
["bitfinex","BTCUSD",1732390061387,1.79168679,97534.0,97533.0,23.70776806]
["bitfinex","BTCUSD",1732390061675,1.70547209,97534.0,97533.0,23.62574406]
["bitfinex","BTCUSD",1732390061864,1.93340027,97534.0,97533.0,23.62574406]
["bitfinex","BTCUSD",1732390062067,1.70547209,97534.0,97533.0,23.62574406]
["bitfinex","BTCUSD",1732390062317,1.70547209,97534.0,97533.0,23.62243786]
["bitfinex","BTCUSD",1732390062318,1.81307209,97534.0,97533.0,23.62243786]
["bitfinex","BTCUSD",1732390062524,1.81307209,97534.0,97533.0,23.49657321]
["bitfinex","BTCUSD",1732390062756,1.47632199,97534.0,97533.0,23.49657321]
["bitfinex","BTCUSD",1732390063017,1.43135885,97534.0,97533.0,23.49657321]
["bitfinex","BTCUSD",1732390063247,1.45347368,97534.0,97533.0,23.49657321]
["bitfinex","BTCUSD",1732390063479,1.93940276,97534.0,97533.0,22.86932529]
["bitfinex","BTCUSD",1732390063686,1.93941425,97534.0,97533.0,22.86932529]
["bitfinex","BTCUSD",1732390063887,1.95952368,97534.0,97533.0,22.86932529]
["bitfinex","BTCUSD",1732390064406,1.95952368,97534.0,97533.0,22.76679529]
["bitfinex","BTCUSD",1732390065445,1.95952368,97534.0,97533.0,22.70527729]
["bitfinex","BTCUSD",1732390065655,2.14160891,97534.0,97533.0,22.66426529]
["bitfinex","BTCUSD",1732390065900,2.11949408,97534.0,97533.0,22.66426529]
["bitfinex","BTCUSD",1732390066130,2.11949408,97534.0,97533.0,24.30473529]
["bitfinex","BTCUSD",1732390066405,1.93740885,97534.0,97533.0,24.28422929]
["bitfinex","BTCUSD",1732390066607,1.60107526,97534.0,97533.0,24.20220529]
["bitfinex","BTCUSD",1732390067470,1.60107526,97534.0,97533.0,24.14068729]
["bitfinex","BTCUSD",1732390067675,1.60107526,97534.0,97533.0,24.09967529]
["bitfinex","BTCUSD",1732390067879,1.49347526,97534.0,97533.0,24.09967529]
["bitfinex","BTCUSD",1732390068353,1.49347526,97534.0,97533.0,24.07916929]
["bitfinex","BTCUSD",1732390068567,1.62995561,97534.0,97533.0,23.99714529]
["bitfinex","BTCUSD",1732390069467,1.49347526,97534.0,97533.0,23.97663929]
["bitfinex","BTCUSD",1732390069886,1.49347526,97534.0,97533.0,23.95613329]
["bitfinex","BTCUSD",1732390070323,1.62989336,97534.0,97533.0,23.93562729]
["bitfinex","BTCUSD",1732390070535,1.62989336,97534.0,97533.0,23.91512129]
["bitfinex","BTCUSD",1732390071382,1.49347526,97534.0,97533.0,23.83309729]
["bitfinex","BTCUSD",1732390072012,1.49347526,97534.0,97533.0,23.79208529]
["bitfinex","BTCUSD",1732390072221,1.51559009,97534.0,97533.0,23.79208529]
["bitfinex","BTCUSD",1732390072438,1.51559009,97534.0,97533.0,23.73056729]
["bitfinex","BTCUSD",1732390072651,1.51559009,97534.0,97533.0,23.71006129]
["bitfinex","BTCUSD",1732390073068,1.49347526,97534.0,97533.0,23.68955529]
["bitfinex","BTCUSD",1732390073488,1.51559009,97534.0,97533.0,23.60753129]
["bitfinex","BTCUSD",1732390074114,1.49347526,97534.0,97533.0,23.58702529]
["bitfinex","BTCUSD",1732390074331,1.49347526,97534.0,97533.0,23.56651929]
["bitfinex","BTCUSD",1732390074534,1.49347526,97534.0,97533.0,23.50500129]
["bitfinex","BTCUSD",1732390074751,1.46926759,97534.0,97533.0,23.50500129]
["bitfinex","BTCUSD",1732390076652,1.57686759,97534.0,97533.0,23.50500129]
["bitfinex","BTCUSD",1732390076910,1.46926759,97534.0,97533.0,23.40247129]
["bitfinex","BTCUSD",1732390077329,1.46926759,97534.0,97533.0,23.36145929]
["bitfinex","BTCUSD",1732390077538,1.46926759,97534.0,97533.0,23.29994129]
["bitfinex","BTCUSD",1732390077768,1.49347526,97534.0,97533.0,23.29994129]
["bitfinex","BTCUSD",1732390077976,1.49347526,97534.0,97533.0,23.29604737]
["bitfinex","BTCUSD",1732390078437,1.49347526,97534.0,97533.0,23.27554137]
["bitfinex","BTCUSD",1732390078438,1.62982882,97534.0,97533.0,23.27554137]
["bitfinex","BTCUSD",1732390078658,1.62982882,97534.0,97533.0,23.21402337]
["bitfinex","BTCUSD",1732390078659,1.49347526,97534.0,97533.0,23.21402337]
["bitfinex","BTCUSD",1732390079092,1.49880631,97534.0,97533.0,23.21402337]
["bitfinex","BTCUSD",1732390079307,1.63515987,97534.0,97533.0,23.21402337]
["bitfinex","BTCUSD",1732390079515,1.49880631,97534.0,97533.0,22.98006186]
["bitfinex","BTCUSD",1732390080345,1.63515987,97534.0,97533.0,22.98006186]
["bitfinex","BTCUSD",1732390080609,1.49880631,97534.0,97533.0,22.89803786]
["bitfinex","BTCUSD",1732390080799,1.49880631,97534.0,97533.0,22.87753186]
["bitfinex","BTCUSD",1732390081138,1.49380631,97534.0,97533.0,22.87753186]
["bitfinex","BTCUSD",1732390081369,1.63015987,97534.0,97533.0,22.85067701]
["bitfinex","BTCUSD",1732390081612,1.63015987,97534.0,97533.0,22.76865301]
["bitfinex","BTCUSD",1732390081842,1.63017524,97534.0,97533.0,22.76865301]
["bitfinex","BTCUSD",1732390082086,1.6059522,97534.0,97533.0,22.76865301]
["bitfinex","BTCUSD",1732390083511,1.48055289,97534.0,97533.0,22.76865301]
["bitfinex","BTCUSD",1732390083750,1.34419933,97534.0,97533.0,22.68662901]
["bitfinex","BTCUSD",1732390084235,1.43714405,97534.0,97533.0,22.68162901]
["bitfinex","BTCUSD",1732390084744,1.43709037,97534.0,97533.0,22.68162901]
["bitfinex","BTCUSD",1732390085234,1.43709037,97534.0,97533.0,22.64061701]
["bitfinex","BTCUSD",1732390085461,1.77302332,97534.0,97533.0,22.64061701]
["bitfinex","BTCUSD",1732390085961,1.77474152,97534.0,97533.0,22.64061701]
["bitfinex","BTCUSD",1732390086624,1.77474152,97534.0,97533.0,21.00014701]
["bitfinex","BTCUSD",1732390087266,1.68185048,97534.0,97533.0,21.00014701]
["bitfinex","BTCUSD",1732390087449,1.86385859,97534.0,97533.0,21.00014701]
["bitfinex","BTCUSD",1732390088419,1.68185048,97534.0,97533.0,21.00014701]
["bitfinex","BTCUSD",1732390088839,1.78571853,97534.0,97533.0,20.73571534]
["bitfinex","BTCUSD",1732390089064,1.68185048,97534.0,97533.0,20.71520934]
["bitfinex","BTCUSD",1732390089275,1.68185048,97534.0,97533.0,20.63318534]
["bitfinex","BTCUSD",1732390089951,1.70657527,97534.0,97533.0,20.63318534]
["bitfinex","BTCUSD",1732390090161,1.70657527,97534.0,97533.0,20.62895618]
["bitfinex","BTCUSD",1732390090398,1.93408541,97534.0,97533.0,20.62895618]
["bitfinex","BTCUSD",1732390090607,1.70657527,97534.0,97533.0,20.62895618]
["bitfinex","BTCUSD",1732390091038,1.93440223,97534.0,97533.0,20.58794418]
["bitfinex","BTCUSD",1732390091255,1.93440223,97534.0,97533.0,20.52642618]
["bitfinex","BTCUSD",1732390091457,1.70657527,97534.0,97533.0,20.44440218]
["bitfinex","BTCUSD",1732390092517,1.70657527,97534.0,97533.0,20.34187218]
["bitfinex","BTCUSD",1732390093565,1.70657527,97534.0,97533.0,20.25984818]
["bitfinex","BTCUSD",1732390094468,1.95657527,97534.0,97533.0,20.14822825]
["bitfinex","BTCUSD",1732390094710,2.2314257,97534.0,97533.0,20.14247053]
["bitfinex","BTCUSD",1732390095115,2.20672386,97534.0,97533.0,20.14247053]
["bitfinex","BTCUSD",1732390095347,2.20672386,97534.0,97533.0,20.12196453]
["bitfinex","BTCUSD",1732390095348,1.93287724,97534.0,97533.0,20.12196453]
["bitfinex","BTCUSD",1732390095550,1.93287724,97534.0,97533.0,20.03994053]
["bitfinex","BTCUSD",1732390096012,1.93287724,97534.0,97533.0,20.03183307]
["bitfinex","BTCUSD",1732390096434,1.93287724,97534.0,97533.0,19.97031507]
["bitfinex","BTCUSD",1732390096652,2.04047724,97534.0,97533.0,19.94980907]
["bitfinex","BTCUSD",1732390097079,2.09250134,97534.0,97533.0,19.8572418]
["bitfinex","BTCUSD",1732390097754,2.09250134,97534.0,97533.0,19.34513591]
["bitfinex","BTCUSD",1732390097755,2.04047724,97534.0,97533.0,19.34513591]
["bitfinex","BTCUSD",1732390098147,2.04047724,97534.0,97533.0,19.32461456]
["bitfinex","BTCUSD",1732390098392,2.04047724,97534.0,97533.0,19.236503]
["bitfinex","BTCUSD",1732390098598,2.02837724,97534.0,97533.0,19.215997]
["bitfinex","BTCUSD",1732390099039,2.07810461,97534.0,97533.0,19.10589421]
["bitfinex","BTCUSD",1732390099935,2.00826781,97534.0,97533.0,19.10589421]
["bitfinex","BTCUSD",1732390100589,2.28254752,97534.0,97533.0,19.10589421]
["bitfinex","BTCUSD",1732390101450,2.28254752,97534.0,97533.0,18.89986358]
["bitfinex","BTCUSD",1732390101661,2.17494752,97534.0,97533.0,18.89986358]
["bitfinex","BTCUSD",1732390102038,1.5637081,97534.0,97533.0,18.89986358]
["bitfinex","BTCUSD",1732390102547,1.58407127,97534.0,97533.0,18.89986358]
["bitfinex","BTCUSD",1732390102679,1.92216806,97534.0,97533.0,18.89986358]
["bitfinex","BTCUSD",1732390102873,1.92216806,97534.0,97533.0,20.54033358]
["bitfinex","BTCUSD",1732390104558,1.58407127,97534.0,97533.0,20.54033358]
["bitfinex","BTCUSD",1732390106584,1.33407127,97534.0,97533.0,20.58623358]
["bitfinex","BTCUSD",1732390106780,1.33407127,97534.0,97533.0,20.66303358]
["bitfinex","BTCUSD",1732390108771,1.33407127,97534.0,97533.0,20.68960458]
["bitfinex","BTCUSD",1732390108996,1.35319425,97534.0,97533.0,20.62559743]
["bitfinex","BTCUSD",1732390109935,1.33407127,97534.0,97533.0,20.62559743]
["bitfinex","BTCUSD",1732390113835,1.67289737,97534.0,97533.0,20.62559743]
["bitfinex","BTCUSD",1732390119140,1.67289737,97534.0,97533.0,20.11351985]
["bitfinex","BTCUSD",1732390123642,1.66552707,97534.0,97533.0,20.11351985]
["bitfinex","BTCUSD",1732390125974,1.66552707,97534.0,97533.0,20.11351985]
["bitfinex","BTCUSD",1732390126199,1.66552707,97534.0,97533.0,18.47304985]
["bitfinex","BTCUSD",1732390128331,1.66592584,97534.0,97533.0,18.47304985]
["bitfinex","BTCUSD",1732390132745,1.66378916,97534.0,97533.0,18.47304985]
["bitfinex","BTCUSD",1732390133830,1.66378916,97534.0,97533.0,20.11351985]
["bitfinex","BTCUSD",1732390134180,1.66127581,97534.0,97533.0,20.11351985]
["bitfinex","BTCUSD",1732390136871,1.66127581,97534.0,97533.0,19.836287]
["bitfinex","BTCUSD",1732390137311,1.65334299,97534.0,97533.0,19.836287]
["bitfinex","BTCUSD",1732390141051,1.65485556,97534.0,97533.0,19.836287]
["bitfinex","BTCUSD",1732390147275,1.65485556,97534.0,97533.0,19.826287]
["bitfinex","BTCUSD",1732390150387,1.65485556,97534.0,97533.0,18.185817]
["bitfinex","BTCUSD",1732390154435,1.65485556,97534.0,97533.0,17.8716334]
["bitfinex","BTCUSD",1732390155727,1.65485556,97534.0,97533.0,17.86086139]
["bitfinex","BTCUSD",1732390157062,1.45485556,97534.0,97533.0,17.86086139]
["bitfinex","BTCUSD",1732390157270,1.65485556,97534.0,97533.0,17.86086139]
["bitfinex","BTCUSD",1732390157461,1.93034091,97534.0,97533.0,17.86086139]
["bitfinex","BTCUSD",1732390159232,1.93034091,97534.0,97533.0,17.85086139]
["bitfinex","BTCUSD",1732390159439,1.65485556,97534.0,97533.0,17.85086139]
["bitfinex","BTCUSD",1732390159557,1.65485556,97534.0,97533.0,17.54533075]
["bitfinex","BTCUSD",1732390159967,1.64952451,97534.0,97533.0,17.54533075]
["bitfinex","BTCUSD",1732390167759,1.3208074,97534.0,97533.0,17.54533075]
["bitfinex","BTCUSD",1732390167960,1.64669574,97534.0,97533.0,17.54533075]
["bitfinex","BTCUSD",1732390168824,1.64669574,97534.0,97533.0,17.29084764]
["bitfinex","BTCUSD",1732390173189,1.64669574,97534.0,97533.0,18.93131764]
["bitfinex","BTCUSD",1732390182602,1.92191235,97534.0,97533.0,18.93131764]
["bitfinex","BTCUSD",1732390182810,1.64669574,97534.0,97533.0,18.93131764]
["bitfinex","BTCUSD",1732390185607,1.68769274,97534.0,97533.0,18.93131764]
["bitfinex","BTCUSD",1732390188651,1.96282337,97534.0,97533.0,18.93131764]
["bitfinex","BTCUSD",1732390189073,1.68769274,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390190403,1.96282337,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390191491,1.96286198,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390191697,1.68769274,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390191911,1.96285599,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390193248,1.68769274,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390193705,1.96288116,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390194440,1.96289308,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390194676,1.96588149,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390194925,1.69068111,97534.0,97533.0,18.90474664]
["bitfinex","BTCUSD",1732390195353,1.69068111,97534.0,97533.0,18.78204664]
["bitfinex","BTCUSD",1732390195769,1.68942126,97534.0,97533.0,18.78204664]
["bitfinex","BTCUSD",1732390197106,1.68942126,97534.0,97533.0,18.67951664]
["bitfinex","BTCUSD",1732390197516,1.68942126,97534.0,97533.0,18.57698664]
["bitfinex","BTCUSD",1732390200638,1.69162187,97534.0,97533.0,18.57698664]
["bitfinex","BTCUSD",1732390207663,1.69162187,97534.0,97533.0,16.93651664]
["bitfinex","BTCUSD",1732390215675,1.69162187,97534.0,97533.0,16.93501664]
["bitfinex","BTCUSD",1732390216112,1.69162187,97534.0,97533.0,17.05761664]
["bitfinex","BTCUSD",1732390217208,1.51862187,97534.0,97533.0,17.05761664]
["bitfinex","BTCUSD",1732390217435,1.52717058,97534.0,97533.0,17.05761664]
["bitfinex","BTCUSD",1732390218649,1.67717058,97534.0,97533.0,17.05761664]
["bitfinex","BTCUSD",1732390218862,1.70017058,97534.0,97533.0,17.05761664]
["bitfinex","BTCUSD",1732390219078,1.70017058,97534.0,97533.0,16.81378266]
["bitfinex","BTCUSD",1732390222026,1.3131034,97534.0,97533.0,16.81378266]
["bitfinex","BTCUSD",1732390222253,1.70017058,97534.0,97533.0,16.81378266]
["bitfinex","BTCUSD",1732390222894,1.50017058,97534.0,97533.0,16.81378266]
["bitfinex","BTCUSD",1732390223102,1.70017058,97534.0,97533.0,16.81378266]
["bitfinex","BTCUSD",1732390228964,1.70017058,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390229171,1.3131034,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390229352,1.31206909,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390229596,1.69913627,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390230444,1.31206909,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390230677,1.69913627,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390230909,1.6981111,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390231114,1.31104392,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390231733,1.6981111,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390234066,1.31104392,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390234532,1.54003001,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390234755,1.31104392,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390235177,1.54002695,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390236611,1.92709413,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390237329,1.6981111,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390238556,1.4981111,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390239396,1.67774793,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390240086,1.34144123,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390240301,1.67947245,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390244906,1.6794221,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390245986,1.34144123,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390246444,1.67942461,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390246649,1.34144123,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390246856,1.2787826,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390247296,1.47941427,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390247503,1.70831136,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390247711,1.47941427,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390248131,1.14144123,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390248336,1.47944082,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390249430,1.70833791,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390249670,1.47944082,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390249889,1.66258594,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390250340,1.47944082,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390251810,1.66258594,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390252024,1.47944082,97534.0,97533.0,16.84105666]
["bitfinex","BTCUSD",1732390252275,1.14144123,97534.0,97533.0,16.62447814]
["bitfinex","BTCUSD",1732390255542,1.23304849,97534.0,97533.0,18.26494814]
["bitfinex","BTCUSD",1732390256467,1.14144123,97534.0,97533.0,18.26494814]
["bitfinex","BTCUSD",1732390256727,1.23305651,97534.0,97533.0,17.9913903]
["bitfinex","BTCUSD",1732390257427,1.14144123,97534.0,97533.0,17.9913903]
["bitfinex","BTCUSD",1732390259024,1.14144123,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390259025,1.23308315,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390259447,1.14144123,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390262317,1.48007491,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390263941,1.48011004,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390266473,1.48020078,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390269435,1.14144123,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390269768,1.48023594,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390270129,1.48025728,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390271173,1.48024319,97534.0,97533.0,17.74261125]
["bitfinex","BTCUSD",1732390272423,1.95558701,97534.0,97533.0,17.62001125]
["bitfinex","BTCUSD",1732390272624,1.68024319,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390272833,1.98995878,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390273251,1.68024319,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390277041,1.98995878,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390277233,1.68024319,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390279162,1.98958166,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390279369,1.68024319,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390280238,1.98901091,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390280679,1.6797239,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390281306,2.23890898,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390281957,1.9297239,97534.0,97533.0,15.97954125]
["bitfinex","BTCUSD",1732390284386,1.9297239,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390284995,2.20445506,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390285438,2.20442837,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390286490,1.9297239,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390289474,1.92932495,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390294216,1.92926397,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390298744,1.92921564,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390303578,1.92927935,97534.0,97533.0,15.74290939]
["bitfinex","BTCUSD",1732390311885,1.92927935,97534.0,97533.0,15.78880939]
["bitfinex","BTCUSD",1732390312099,1.92927935,97534.0,97533.0,15.86480939]
["bitfinex","BTCUSD",1732390312511,1.90956186,97534.0,97533.0,15.86480939]
["bitfinex","BTCUSD",1732390314751,1.90956186,97534.0,97533.0,15.63268938]
["bitfinex","BTCUSD",1732390314962,2.18446406,97534.0,97533.0,15.63268938]
["bitfinex","BTCUSD",1732390315189,1.90956186,97534.0,97533.0,15.63268938]
["bitfinex","BTCUSD",1732390318599,1.90956186,97534.0,97533.0,15.40825938]
["bitfinex","BTCUSD",1732390319224,1.90956186,97534.0,97533.0,15.38775338]
["bitfinex","BTCUSD",1732390320649,1.90956186,97534.0,97533.0,15.26122338]
["bitfinex","BTCUSD",1732390321279,1.90956186,97534.0,97533.0,15.24071738]
["bitfinex","BTCUSD",1732390321481,2.01716186,97534.0,97533.0,15.17919938]
["bitfinex","BTCUSD",1732390321691,5.63902991,97534.0,97533.0,15.15869338]
["bitfinex","BTCUSD",1732390321899,6.00853074,97534.0,97533.0,15.15869338]
["bitfinex","BTCUSD",1732390322949,6.00853074,97534.0,97533.0,15.11768138]
["bitfinex","BTCUSD",1732390324386,6.00853074,97534.0,97533.0,15.03565738]
["bitfinex","BTCUSD",1732390324831,6.00853074,97534.0,97533.0,14.95363338]
["bitfinex","BTCUSD",1732390325068,6.55193074,97534.0,97533.0,14.93312738]
["bitfinex","BTCUSD",1732390325299,3.03393074,97534.0,97533.0,14.93312738]
["bitfinex","BTCUSD",1732390325543,7.61056186,97534.0,97533.0,14.83059738]
["bitfinex","BTCUSD",1732390325771,8.08393074,97534.0,97533.0,14.83059738]
["bitfinex","BTCUSD",1732390326421,8.08393074,97534.0,97533.0,14.81009138]
["bitfinex","BTCUSD",1732390326690,8.08393074,97534.0,97533.0,14.72806738]
["bitfinex","BTCUSD",1732390326691,5.95893074,97534.0,97533.0,14.72806738]
["bitfinex","BTCUSD",1732390326884,5.70893074,97534.0,97533.0,14.72806738]
["bitfinex","BTCUSD",1732390327309,5.70893074,97534.0,97533.0,14.70756138]
["bitfinex","BTCUSD",1732390327515,5.70893074,97534.0,97533.0,14.66654938]
["bitfinex","BTCUSD",1732390328158,5.72912132,97534.0,97533.0,14.62553738]
["bitfinex","BTCUSD",1732390329014,5.72912132,97534.0,97533.0,14.58452538]
["bitfinex","BTCUSD",1732390330414,5.72912132,97534.0,97533.0,14.52300738]
["bitfinex","BTCUSD",1732390330624,5.72912132,97534.0,97533.0,14.50250138]
["bitfinex","BTCUSD",1732390330989,5.72912132,97534.0,97533.0,16.12246538]
["bitfinex","BTCUSD",1732390331469,5.72912132,97534.0,97533.0,16.06094738]
["bitfinex","BTCUSD",1732390331885,5.72912132,97534.0,97533.0,16.01993538]
["bitfinex","BTCUSD",1732390333160,5.72912132,97534.0,97533.0,15.97892338]
["bitfinex","BTCUSD",1732390333582,5.77492129,97534.0,97533.0,15.93791138]
["bitfinex","BTCUSD",1732390333789,5.77492129,97534.0,97533.0,15.91740538]
["bitfinex","BTCUSD",1732390333990,5.77492129,97534.0,97533.0,15.3641939]
["bitfinex","BTCUSD",1732390334455,6.03828639,97534.0,97533.0,15.2821699]
["bitfinex","BTCUSD",1732390334683,5.72912132,97534.0,97533.0,15.2616639]
["bitfinex","BTCUSD",1732390335377,5.72912132,97534.0,97533.0,15.2411579]
["bitfinex","BTCUSD",1732390335816,3.05412132,97534.0,97533.0,15.2001459]
["bitfinex","BTCUSD",1732390336094,7.16275244,97534.0,97533.0,15.1591339]
["bitfinex","BTCUSD",1732390336302,7.63612132,97534.0,97533.0,15.1386279]
["bitfinex","BTCUSD",1732390336504,7.63612132,97534.0,97533.0,15.0771099]
["bitfinex","BTCUSD",1732390336713,6.48312132,97534.0,97533.0,15.0566039]
["bitfinex","BTCUSD",1732390336923,6.43312132,97534.0,97533.0,15.0566039]
["bitfinex","BTCUSD",1732390337126,5.30512132,97534.0,97533.0,15.0566039]
["bitfinex","BTCUSD",1732390337332,5.13512132,97534.0,97533.0,15.0360979]
["bitfinex","BTCUSD",1732390337549,4.19312132,97534.0,97533.0,15.0360979]
["bitfinex","BTCUSD",1732390338201,3.96812132,97534.0,97533.0,14.9540739]
["bitfinex","BTCUSD",1732390338403,3.96812132,97534.0,97533.0,14.9335679]
["bitfinex","BTCUSD",1732390339005,3.92605194,97534.0,97533.0,14.8925559]
["bitfinex","BTCUSD",1732390339209,3.92605194,97534.0,97533.0,14.85205337]
["bitfinex","BTCUSD",1732390339416,3.92605194,97534.0,97533.0,14.77002937]
["bitfinex","BTCUSD",1732390339630,3.92605194,97534.0,97533.0,14.74952337]
["bitfinex","BTCUSD",1732390341080,3.90586136,97534.0,97533.0,14.74952337]
["bitfinex","BTCUSD",1732390341291,3.90586136,97534.0,97533.0,14.72901737]
["bitfinex","BTCUSD",1732390342739,4.00972941,97534.0,97533.0,14.72901737]
["bitfinex","BTCUSD",1732390346688,3.90212941,97534.0,97533.0,14.72901737]
["bitfinex","BTCUSD",1732390347838,3.82740381,97534.0,97533.0,14.58538704]
["bitfinex","BTCUSD",1732390348075,3.91336521,97534.0,97533.0,13.39905105]
["bitfinex","BTCUSD",1732390348285,3.90140576,97534.0,97533.0,13.34859263]
["bitfinex","BTCUSD",1732390348472,3.90140576,97534.0,97533.0,13.32808663]
["bitfinex","BTCUSD",1732390348608,4.00527381,97534.0,97533.0,13.21557734]
["bitfinex","BTCUSD",1732390348836,4.02291899,97534.0,97533.0,12.88584274]
["bitfinex","BTCUSD",1732390349036,4.02291899,97534.0,97533.0,12.37355829]
["bitfinex","BTCUSD",1732390349037,3.99493143,97534.0,97533.0,12.37355829]
["bitfinex","BTCUSD",1732390349240,3.1839457,97534.0,97533.0,12.32104921]
["bitfinex","BTCUSD",1732390349468,7.76427383,97534.0,97533.0,12.23902521]
["bitfinex","BTCUSD",1732390349681,8.28603956,97534.0,97533.0,12.23902521]
["bitfinex","BTCUSD",1732390350267,8.31302712,97534.0,97533.0,12.19701321]
["bitfinex","BTCUSD",1732390350467,8.31302712,97534.0,97533.0,12.17650721]
["bitfinex","BTCUSD",1732390350677,8.31402712,97534.0,97533.0,12.13649521]
["bitfinex","BTCUSD",1732390351289,8.32302712,97534.0,97533.0,12.11698921]
["bitfinex","BTCUSD",1732390351911,8.32302712,97534.0,97533.0,11.53257721]
["bitfinex","BTCUSD",1732390352118,8.29503956,97534.0,97533.0,11.49156521]
["bitfinex","BTCUSD",1732390352320,8.29503956,97534.0,97533.0,11.45055321]
["bitfinex","BTCUSD",1732390352533,8.29503956,97534.0,97533.0,11.04328372]
["bitfinex","BTCUSD",1732390352760,8.29503956,97534.0,97533.0,9.40281372]
["bitfinex","BTCUSD",1732390353449,8.29503956,97534.0,97533.0,9.30028372]
["bitfinex","BTCUSD",1732390353450,8.26589711,97534.0,97533.0,9.30028372]
["bitfinex","BTCUSD",1732390357144,8.15819711,97534.0,97533.0,9.19775372]
["bitfinex","BTCUSD",1732390358125,8.15819711,97534.0,97533.0,8.62394277]
["bitfinex","BTCUSD",1732390358126,8.1156466,97534.0,97533.0,8.62394277]
["bitfinex","BTCUSD",1732390358383,8.1156466,97534.0,97533.0,8.58293077]
["bitfinex","BTCUSD",1732390358604,8.42411758,97534.0,97533.0,8.54191877]
["bitfinex","BTCUSD",1732390359063,8.59978153,97534.0,97533.0,8.48040077]
["bitfinex","BTCUSD",1732390359292,8.29131055,97534.0,97533.0,8.48040077]
["bitfinex","BTCUSD",1732390359507,8.29131055,97534.0,97533.0,8.45989477]
["bitfinex","BTCUSD",1732390359733,8.29131055,97534.0,97533.0,8.37787077]
["bitfinex","BTCUSD",1732390359954,3.16589133,97534.0,97533.0,8.37787077]
["bitfinex","BTCUSD",1732390360171,7.86665951,97534.0,97533.0,8.37787077]
["bitfinex","BTCUSD",1732390360399,8.57573936,97534.0,97533.0,8.27184677]
["bitfinex","BTCUSD",1732390360608,8.57573936,97534.0,97533.0,8.25134077]
["bitfinex","BTCUSD",1732390361264,8.26725857,97534.0,97533.0,8.25134077]
["bitfinex","BTCUSD",1732390361745,8.26725857,97534.0,97533.0,8.21032877]
["bitfinex","BTCUSD",1732390361746,8.37495857,97534.0,97533.0,8.21032877]
["bitfinex","BTCUSD",1732390362205,8.37495857,97534.0,97533.0,8.14881077]
["bitfinex","BTCUSD",1732390362418,8.37495857,97534.0,97533.0,8.12830477]
["bitfinex","BTCUSD",1732390364005,8.37495857,97534.0,97533.0,8.08729277]
["bitfinex","BTCUSD",1732390364227,8.37495857,97534.0,97533.0,8.04628077]
["bitfinex","BTCUSD",1732390364440,8.38889479,97534.0,97533.0,7.98476277]
["bitfinex","BTCUSD",1732390365137,8.38889479,97534.0,97533.0,7.94375077]
["bitfinex","BTCUSD",1732390365343,8.38889479,97534.0,97533.0,7.92324477]
["bitfinex","BTCUSD",1732390365551,8.38889479,97534.0,97533.0,7.84122077]
["bitfinex","BTCUSD",1732390366205,8.38889479,97534.0,97533.0,7.56571593]
["bitfinex","BTCUSD",1732390369353,8.38889479,97534.0,97533.0,7.52470393]
["bitfinex","BTCUSD",1732390370452,8.38889479,97534.0,97533.0,7.50419793]
["bitfinex","BTCUSD",1732390370725,8.41894383,97534.0,97533.0,7.46318593]
["bitfinex","BTCUSD",1732390373298,8.38889479,97534.0,97533.0,7.42217393]
["bitfinex","BTCUSD",1732390373513,8.40660482,97534.0,97533.0,6.80737141]
["bitfinex","BTCUSD",1732390373947,3.35660482,97534.0,97533.0,6.80737141]
["bitfinex","BTCUSD",1732390374162,8.35498044,97534.0,97533.0,6.80737141]
["bitfinex","BTCUSD",1732390374437,8.40660482,97534.0,97533.0,6.76635941]
["bitfinex","BTCUSD",1732390374663,8.10709303,97534.0,97533.0,6.75134141]
["bitfinex","BTCUSD",1732390375121,8.10709303,97534.0,97533.0,6.83174141]
["bitfinex","BTCUSD",1732390375334,7.89552498,97534.0,97533.0,6.83174141]
["bitfinex","BTCUSD",1732390375544,7.89552498,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390375758,7.45552498,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390376185,6.91212498,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390376630,6.90312498,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390376844,7.01599303,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390377056,4.04626636,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390377263,1.91518409,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390377474,1.90618409,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390377697,1.65718409,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390378114,1.65818409,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390378372,1.65718409,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390378580,1.65818409,97534.0,97533.0,6.49306476]
["bitfinex","BTCUSD",1732390379024,1.64818409,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390379237,1.65718409,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390379678,1.94015427,97534.0,97533.0,6.49206476]
["bitfinex","BTCUSD",1732390379891,1.93115427,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390380101,2.08215427,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390381210,1.79918409,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390381436,2.08212887,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390382543,2.02784524,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390383023,1.79918409,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390383255,2.02782015,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390383732,1.79918409,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390383960,1.39918409,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390384218,1.37361209,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390384714,1.17361209,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390385138,1.32361209,97534.0,97533.0,6.49106476]
["bitfinex","BTCUSD",1732390386036,1.4150074,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390386755,1.41498138,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390387171,1.60821842,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390387440,1.86067369,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390387649,6.93071154,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390387888,6.96229807,97534.0,97533.0,6.26567036]
["bitfinex","BTCUSD",1732390388105,6.93071154,97534.0,97533.0,6.21917036]
["bitfinex","BTCUSD",1732390388538,6.93071154,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390388974,7.03457959,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390389684,5.21857959,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390389895,3.62071154,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390390113,3.53108716,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390390345,2.46108716,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390394050,2.73554909,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390395616,2.46108716,97534.0,97533.0,6.13877036]
["bitfinex","BTCUSD",1732390396091,2.46108716,97534.0,97533.0,5.62657926]
["bitfinex","BTCUSD",1732390396567,2.17861209,97534.0,97533.0,5.62657926]
["bitfinex","BTCUSD",1732390396774,2.39018014,97534.0,97533.0,5.51049423]
["bitfinex","BTCUSD",1732390397012,2.7922495,97534.0,97533.0,5.51049423]
["bitfinex","BTCUSD",1732390397253,2.41242233,97534.0,97533.0,5.51049423]
["bitfinex","BTCUSD",1732390397458,2.39018014,97534.0,97533.0,5.40796423]
["bitfinex","BTCUSD",1732390397679,2.58078438,97534.0,97533.0,5.40796423]
["bitfinex","BTCUSD",1732390398334,2.58078438,97534.0,97533.0,5.38745823]
["bitfinex","BTCUSD",1732390398546,2.19878438,97534.0,97533.0,5.30643423]
["bitfinex","BTCUSD",1732390398777,2.19778438,97534.0,97533.0,5.30543423]
["bitfinex","BTCUSD",1732390399033,7.68025388,97534.0,97533.0,5.30643423]
["bitfinex","BTCUSD",1732390399490,7.69093471,97534.0,97533.0,5.20390423]
["bitfinex","BTCUSD",1732390399926,7.20899948,97534.0,97533.0,5.20490423]
["bitfinex","BTCUSD",1732390400349,7.59506666,97534.0,97533.0,5.20390423]
["bitfinex","BTCUSD",1732390400602,7.59606666,97534.0,97533.0,5.20490423]
["bitfinex","BTCUSD",1732390400873,7.63445774,97534.0,97533.0,5.20290423]
["bitfinex","BTCUSD",1732390401087,7.63345774,97534.0,97533.0,5.20290423]
["bitfinex","BTCUSD",1732390401399,7.63345774,97534.0,97533.0,5.09886184]
["bitfinex","BTCUSD",1732390401400,7.65349244,97534.0,97533.0,5.09886184]
["bitfinex","BTCUSD",1732390401600,7.65349244,97534.0,97533.0,5.03734384]
["bitfinex","BTCUSD",1732390401803,7.65349244,97534.0,97533.0,5.01683784]
["bitfinex","BTCUSD",1732390402253,7.64345774,97534.0,97533.0,4.99733184]
["bitfinex","BTCUSD",1732390402468,7.98432227,97534.0,97533.0,4.89480184]
["bitfinex","BTCUSD",1732390402680,7.67602099,97534.0,97533.0,4.89480184]
["bitfinex","BTCUSD",1732390402890,7.66702099,97534.0,97533.0,4.89380184]
["bitfinex","BTCUSD",1732390403127,8.56872456,97534.0,97533.0,4.89480184]
["bitfinex","BTCUSD",1732390403345,8.57772456,97534.0,97533.0,4.89480184]
["bitfinex","BTCUSD",1732390403560,8.26939532,97534.0,97533.0,4.85378984]
["bitfinex","BTCUSD",1732390403770,8.26939532,97534.0,97533.0,4.81277784]
["bitfinex","BTCUSD",1732390403982,8.57773851,97534.0,97533.0,4.79227184]
["bitfinex","BTCUSD",1732390404411,8.25587231,97534.0,97533.0,4.73075384]
["bitfinex","BTCUSD",1732390404625,8.25587231,97534.0,97533.0,4.68974184]
["bitfinex","BTCUSD",1732390404857,8.56422573,97534.0,97533.0,4.68974184]
["bitfinex","BTCUSD",1732390405072,8.25587231,97534.0,97533.0,4.68974184]
["bitfinex","BTCUSD",1732390405281,8.23683207,97534.0,97533.0,4.68974184]
["bitfinex","BTCUSD",1732390405494,8.23683207,97534.0,97533.0,4.66923584]
["bitfinex","BTCUSD",1732390405927,8.23683207,97534.0,97533.0,4.64872984]
["bitfinex","BTCUSD",1732390406222,8.23683207,97534.0,97533.0,4.13647574]
["bitfinex","BTCUSD",1732390406693,8.23683207,97534.0,97533.0,4.09546374]
["bitfinex","BTCUSD",1732390406694,7.9334472,97534.0,97533.0,4.09546374]
["bitfinex","BTCUSD",1732390406897,7.9334472,97534.0,97533.0,3.87206224]
["bitfinex","BTCUSD",1732390407526,7.88883906,97534.0,97533.0,3.83105024]
["bitfinex","BTCUSD",1732390407733,7.88883906,97534.0,97533.0,3.79003824]
["bitfinex","BTCUSD",1732390407948,7.88883906,97534.0,97533.0,3.76953224]
["bitfinex","BTCUSD",1732390408599,7.92140231,97534.0,97533.0,3.72852024]
["bitfinex","BTCUSD",1732390409248,7.37800231,97534.0,97533.0,3.70801424]
["bitfinex","BTCUSD",1732390409507,7.34543906,97534.0,97533.0,3.60548424]
["bitfinex","BTCUSD",1732390409753,7.34543906,97534.0,97533.0,3.58497824]
["bitfinex","BTCUSD",1732390409957,7.37800231,97534.0,97533.0,3.58497824]
["bitfinex","BTCUSD",1732390412543,7.36664168,97534.0,97533.0,3.48244824]
["bitfinex","BTCUSD",1732390413423,7.36664168,97534.0,97533.0,3.46194224]
["bitfinex","BTCUSD",1732390414324,7.67505089,97534.0,97533.0,3.42093024]
["bitfinex","BTCUSD",1732390414539,7.36664168,97534.0,97533.0,3.37991824]
["bitfinex","BTCUSD",1732390414745,7.36664168,97534.0,97533.0,3.33890624]
["bitfinex","BTCUSD",1732390415834,7.36664168,97534.0,97533.0,3.25688224]
["bitfinex","BTCUSD",1732390416508,7.67505089,97534.0,97533.0,3.25688224]
["bitfinex","BTCUSD",1732390416735,7.36664168,97534.0,97533.0,3.25688224]
["bitfinex","BTCUSD",1732390416953,7.36664168,97534.0,97533.0,3.23637624]
["bitfinex","BTCUSD",1732390417172,7.36664168,97534.0,97533.0,3.17485824]
["bitfinex","BTCUSD",1732390417393,7.36664168,97534.0,97533.0,3.15435224]
["bitfinex","BTCUSD",1732390418055,7.33407843,97534.0,97533.0,3.15435224]
["bitfinex","BTCUSD",1732390418497,7.33407843,97534.0,97533.0,3.09283424]
["bitfinex","BTCUSD",1732390419847,7.62968829,97534.0,97533.0,3.09283424]
["bitfinex","BTCUSD",1732390421373,7.66928405,97534.0,97533.0,3.09283424]
["bitfinex","BTCUSD",1732390421592,7.66929691,97534.0,97533.0,3.09283424]
["bitfinex","BTCUSD",1732390422518,7.67997802,97534.0,97533.0,3.09283424]
["bitfinex","BTCUSD",1732390422729,7.67997802,97534.0,97533.0,2.58059055]
["bitfinex","BTCUSD",1732390423638,2.93845451,97534.0,97533.0,2.58059055]
["bitfinex","BTCUSD",1732390423860,7.62835364,97534.0,97533.0,2.58059055]
["bitfinex","BTCUSD",1732390424096,7.63258694,97534.0,97533.0,2.58059055]
["bitfinex","BTCUSD",1732390426126,7.6656025,97534.0,97533.0,2.58059055]
["bitfinex","BTCUSD",1732390426592,7.68469963,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390427020,7.78856768,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390427688,7.76947055,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390429626,8.07797473,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390430319,7.76947055,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390430563,7.77510769,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390431856,7.74062655,97534.0,97533.0,2.51655858]
["bitfinex","BTCUSD",1732390432067,7.73162655,97534.0,97533.0,2.51555858]
["bitfinex","BTCUSD",1732390432700,8.03945512,97534.0,97533.0,2.51455858]
["bitfinex","BTCUSD",1732390432919,7.73962655,97534.0,97533.0,2.00333675]
["bitfinex","BTCUSD",1732390433365,7.74862655,97534.0,97533.0,2.00433675]
["bitfinex","BTCUSD",1732390433796,7.4311095,97534.0,97533.0,2.00233675]
["bitfinex","BTCUSD",1732390434008,7.4401095,97534.0,97533.0,2.00333675]
["bitfinex","BTCUSD",1732390434224,7.4401095,97534.0,97533.0,2.00433675]
["bitfinex","BTCUSD",1732390434225,7.4491095,97534.0,97533.0,2.00433675]
["bitfinex","BTCUSD",1732390434460,2.3991095,97534.0,97533.0,2.00433675]
["bitfinex","BTCUSD",1732390434686,1.97978563,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390434907,7.4491095,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390435338,7.4145268,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390439263,7.02745962,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390439471,7.4145268,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390439693,7.72356578,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390441607,7.4145268,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390442290,7.72381161,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390442495,7.4145268,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390442927,7.70303389,97534.0,97533.0,1.6873469]
["bitfinex","BTCUSD",1732390444739,7.70303389,97534.0,97533.0,1.57209108]
["bitfinex","BTCUSD",1732390444956,2.54916584,97534.0,97533.0,1.69739108]
["bitfinex","BTCUSD",1732390445172,2.11280029,97534.0,97533.0,1.69739108]
["bitfinex","BTCUSD",1732390445386,2.08980029,97534.0,97533.0,1.69739108]
["bitfinex","BTCUSD",1732390445598,3.12654146,97534.0,97533.0,1.69739108]
["bitfinex","BTCUSD",1732390445803,3.03317023,97534.0,97533.0,1.69539108]
["bitfinex","BTCUSD",1732390446220,3.04896523,97534.0,97533.0,1.69739108]
["bitfinex","BTCUSD",1732390446435,2.73026928,97534.0,97533.0,1.69639108]
["bitfinex","BTCUSD",1732390446651,2.74659529,97534.0,97533.0,1.69539108]
["bitfinex","BTCUSD",1732390446862,3.06296523,97534.0,97533.0,1.69639108]
["bitfinex","BTCUSD",1732390447121,2.75559529,97534.0,97533.0,1.39764082]
["bitfinex","BTCUSD",1732390447333,2.76259529,97534.0,97533.0,1.39864082]
["bitfinex","BTCUSD",1732390448610,2.75359529,97534.0,97533.0,1.39764082]
["bitfinex","BTCUSD",1732390449045,2.76259529,97534.0,97533.0,1.11453253]
["bitfinex","BTCUSD",1732390450092,2.75359529,97534.0,97533.0,1.11353253]
["bitfinex","BTCUSD",1732390450304,2.75359529,97534.0,97533.0,1.11453253]
["bitfinex","BTCUSD",1732390450521,2.75559529,97534.0,97533.0,1.11353253]
["bitfinex","BTCUSD",1732390450989,2.76359529,97534.0,97533.0,1.11453253]
["bitfinex","BTCUSD",1732390451630,2.75459529,97534.0,97533.0,1.11353253]
["bitfinex","BTCUSD",1732390452060,2.76359529,97534.0,97533.0,1.11453253]
["bitfinex","BTCUSD",1732390452516,2.76359529,97534.0,97533.0,3.11453253]
["bitfinex","BTCUSD",1732390453227,2.92546832,97534.0,97533.0,3.11453253]
["bitfinex","BTCUSD",1732390453443,3.41407754,97534.0,97533.0,2.88670253]
["bitfinex","BTCUSD",1732390453651,3.47760192,97534.0,97533.0,2.88670253]
["bitfinex","BTCUSD",1732390453867,3.02933637,97534.0,97533.0,2.88670253]
["bitfinex","BTCUSD",1732390454082,3.33840761,97534.0,97533.0,2.88670253]
["bitfinex","BTCUSD",1732390454299,4.26654878,97534.0,97533.0,2.88670253]
["bitfinex","BTCUSD",1732390454523,4.26654878,97534.0,97533.0,2.84569053]
["bitfinex","BTCUSD",1732390454524,3.95747754,97534.0,97533.0,2.84569053]
["bitfinex","BTCUSD",1732390454741,3.95747754,97534.0,97533.0,2.80467853]
["bitfinex","BTCUSD",1732390454953,3.95747754,97534.0,97533.0,2.78417253]
["bitfinex","BTCUSD",1732390455168,3.85360949,97534.0,97533.0,2.78417253]
["bitfinex","BTCUSD",1732390455597,3.85360949,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390455820,3.20160949,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390456027,2.81686832,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390456231,8.37307289,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390456883,8.47694094,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390457386,7.93354094,97534.0,97533.0,2.77997253]
["bitfinex","BTCUSD",1732390458080,7.96740568,97534.0,97533.0,2.67744253]
["bitfinex","BTCUSD",1732390458333,7.96293172,97534.0,97533.0,2.67744253]
["bitfinex","BTCUSD",1732390458543,7.93354094,97534.0,97533.0,2.12256625]
["bitfinex","BTCUSD",1732390459442,7.93354094,97534.0,97533.0,2.10206025]
["bitfinex","BTCUSD",1732390460344,8.47694094,97534.0,97533.0,1.92509684]
["bitfinex","BTCUSD",1732390460556,9.13312522,97534.0,97533.0,1.61107457]
["bitfinex","BTCUSD",1732390460769,9.11545962,97534.0,97533.0,1.51681544]
["bitfinex","BTCUSD",1732390461413,9.10645962,97534.0,97533.0,1.49630944]
["bitfinex","BTCUSD",1732390461637,9.11545962,97534.0,97533.0,1.35922053]
["bitfinex","BTCUSD",1732390461856,9.10745962,97534.0,97533.0,1.35922053]
["bitfinex","BTCUSD",1732390462064,9.11645962,97534.0,97533.0,0.84789348]
["bitfinex","BTCUSD",1732390462515,9.11645962,97534.0,97533.0,0.62408485]
["bitfinex","BTCUSD",1732390462723,9.11645962,97534.0,97533.0,0.61287187]
["bitfinex","BTCUSD",1732390463379,9.07806884,97534.0,97533.0,0.56641531]
["bitfinex","BTCUSD",1732390463584,9.10745962,97534.0,97533.0,0.50489731]
["bitfinex","BTCUSD",1732390463837,9.07806884,97534.0,97533.0,0.50489731]
["bitfinex","BTCUSD",1732390464038,9.06906884,97534.0,97533.0,0.50389731]
["bitfinex","BTCUSD",1732390464471,9.06906884,97534.0,97533.0,0.44237931]
["bitfinex","BTCUSD",1732390464677,9.07806884,97534.0,97533.0,0.40136731]
["bitfinex","BTCUSD",1732390465092,9.06906884,97534.0,97533.0,0.40136731]
["bitfinex","BTCUSD",1732390465302,9.07806884,97534.0,97533.0,0.40136731]
["bitfinex","BTCUSD",1732390465515,9.07806884,97534.0,97533.0,0.25896631]
["bitfinex","BTCUSD",1732390465516,9.5281996,97534.0,97533.0,0.25896631]
["bitfinex","BTCUSD",1732390465739,9.5281996,97534.0,97533.0,0.23846031]
["bitfinex","BTCUSD",1732390465955,9.5281996,97534.0,97508.0,0.01]
["bitfinex","BTCUSD",1732390465956,1.11261818,97512.0,97511.0,24.93771647]
["bitfinex","BTCUSD",1732390466164,6.60929585,97512.0,97511.0,24.93771647]
["bitfinex","BTCUSD",1732390466419,7.31586875,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390466854,7.33185316,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390467065,7.93572121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390467478,8.24426265,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390467682,7.93572121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390467885,8.24425627,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390468300,7.93572121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390468511,7.94472121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390468714,7.95372121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390468921,7.94472121,97512.0,97511.0,25.03596019]
["bitfinex","BTCUSD",1732390469345,7.95372121,97512.0,97511.0,25.03681889]
["bitfinex","BTCUSD",1732390470264,8.12276558,97512.0,97511.0,25.03681889]
["bitfinex","BTCUSD",1732390472779,3.07276558,97512.0,97511.0,25.03681889]
["bitfinex","BTCUSD",1732390472981,8.09016247,97512.0,97511.0,24.97277227]
["bitfinex","BTCUSD",1732390473212,8.14178685,97512.0,97511.0,24.97277227]
["bitfinex","BTCUSD",1732390473853,8.12276558,97512.0,97511.0,24.97277227]
["bitfinex","BTCUSD",1732390475598,8.12276558,97512.0,97511.0,24.4603917]
["bitfinex","BTCUSD",1732390477516,8.15668232,97512.0,97511.0,24.4603917]
["bitfinex","BTCUSD",1732390478370,8.70008232,97512.0,97511.0,24.4603917]
["bitfinex","BTCUSD",1732390481561,8.70008232,97512.0,97511.0,24.16887126]
["bitfinex","BTCUSD",1732390482252,8.66616558,97512.0,97511.0,24.16887126]
["bitfinex","BTCUSD",1732390483098,8.69542671,97512.0,97511.0,24.16887126]
["bitfinex","BTCUSD",1732390484545,8.86607996,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390484751,8.59207823,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390484980,8.59206995,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390485630,8.18200277,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390485813,6.54500277,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390486050,2.752887,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390486254,2.70126262,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390486471,3.16826262,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390486679,1.8609543,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390486888,0.43263299,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390487319,0.42363299,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390487739,0.74029299,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390487953,0.88129299,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390488364,0.88129299,97512.0,97511.0,24.30377126]
["bitfinex","BTCUSD",1732390488581,0.88129299,97512.0,97511.0,24.30177126]
["bitfinex","BTCUSD",1732390488799,0.42874199,97512.0,97511.0,24.30377126]
["bitfinex","BTCUSD",1732390489035,0.34786816,97519.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390489036,0.14278016,97519.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390489262,0.2,97522.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390489263,0.031757,97518.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390489551,0.031757,97517.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390489749,0.031757,97516.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390490188,0.15,97514.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390490401,0.252549,97514.0,97513.0,0.0485]
["bitfinex","BTCUSD",1732390490606,0.40914,97513.0,97512.0,0.0314]
["bitfinex","BTCUSD",1732390490834,0.54340914,97513.0,97512.0,0.12674857]
["bitfinex","BTCUSD",1732390491040,0.44085914,97513.0,97512.0,0.12674857]
["bitfinex","BTCUSD",1732390492086,0.44085914,97513.0,97512.0,0.13074857]
["bitfinex","BTCUSD",1732390493607,0.44085914,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390493818,0.40914,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390494370,0.4408314,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390495162,0.40914,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390496363,0.51115427,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390496779,0.54282245,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390498783,0.51115427,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390498980,0.54281071,97513.0,97512.0,0.13224857]
["bitfinex","BTCUSD",1732390502305,0.54281071,97513.0,97512.0,0.12824857]
["bitfinex","BTCUSD",1732390502498,0.54281071,97513.0,97512.0,0.12974857]
["bitfinex","BTCUSD",1732390502909,0.54281071,97513.0,97512.0,0.12674857]
["bitfinex","BTCUSD",1732390503122,0.54281071,97513.0,97512.0,0.12974857]
["bitfinex","BTCUSD",1732390505894,0.54452851,97513.0,97512.0,0.12974857]
["bitfinex","BTCUSD",1732390506671,0.54452851,97513.0,97512.0,0.09834857]
["bitfinex","BTCUSD",1732390511861,0.54452851,97513.0,97512.0,0.20239957]
["bitfinex","BTCUSD",1732390512166,0.39452851,97513.0,97512.0,0.20239957]
["bitfinex","BTCUSD",1732390512360,0.39452851,97513.0,97512.0,0.25769957]
["bitfinex","BTCUSD",1732390512915,0.36287207,97513.0,97512.0,0.25769957]
["bitfinex","BTCUSD",1732390513120,0.2608578,97513.0,97512.0,0.25769957]
["bitfinex","BTCUSD",1732390513349,0.2608578,97513.0,97512.0,0.25469957]
["bitfinex","BTCUSD",1732390513882,0.36287207,97513.0,97512.0,0.15214857]
["bitfinex","BTCUSD",1732390514095,0.4135411,97513.0,97512.0,0.15064857]
["bitfinex","BTCUSD",1732390514300,0.4135411,97513.0,97512.0,0.09534857]
["bitfinex","BTCUSD",1732390514519,0.5635411,97513.0,97512.0,0.09534857]
["bitfinex","BTCUSD",1732390514969,0.5635411,97513.0,97512.0,0.09734857]
["bitfinex","BTCUSD",1732390515179,0.15,97512.0,97511.0,23.93347483]
["bitfinex","BTCUSD",1732390515388,0.3026833,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390515594,0.5618233,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390516022,0.54279919,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390516667,0.54279919,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390517326,0.74279919,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390517519,5.89535019,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390517733,5.97255019,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390517950,6.02972177,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390518163,6.05272177,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390518381,6.38878976,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390518593,6.38878976,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390518806,6.38878976,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390519459,6.61646577,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390520205,6.40783375,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390520866,6.40782681,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390521073,6.40782681,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390521506,6.40782681,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390521716,6.40790702,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390522123,6.39786997,97512.0,97511.0,24.03140131]
["bitfinex","BTCUSD",1732390522330,6.38886997,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390522533,6.43716997,97512.0,97511.0,24.03040131]
["bitfinex","BTCUSD",1732390522735,6.43716997,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390523166,9.45619682,97512.0,97511.0,24.03240131]
["bitfinex","BTCUSD",1732390525160,9.71035708,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390525615,10.18130501,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390525789,9.9081179,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390525964,6.43716997,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390526164,5.93316997,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390526829,6.40418296,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390527071,6.4039112,97512.0,97511.0,23.9683628]
["bitfinex","BTCUSD",1732390527330,6.4039112,97512.0,97511.0,23.9663628]
["bitfinex","BTCUSD",1732390527687,6.4129112,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390528006,6.4039112,97512.0,97511.0,23.9663628]
["bitfinex","BTCUSD",1732390528207,6.4039112,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390528432,6.423629,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390528847,6.414629,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390529416,6.423629,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390530056,9.423629,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390530481,9.52749705,97512.0,97511.0,23.9673628]
["bitfinex","BTCUSD",1732390530691,9.423629,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390530897,9.69728928,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390531137,8.98751762,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390531336,9.49111736,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390531758,9.42108878,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390532729,9.4145852,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390532928,4.8685852,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390533268,9.86141362,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390533495,9.9185852,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390535032,9.95546886,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390536994,10.24818715,97512.0,97511.0,23.45504569]
["bitfinex","BTCUSD",1732390537196,10.24818715,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390537496,10.3430552,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390537704,10.3340552,97512.0,97511.0,23.15422356]
["bitfinex","BTCUSD",1732390537819,10.3520552,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390538037,10.3520552,97512.0,97511.0,23.15422356]
["bitfinex","BTCUSD",1732390538232,10.3430552,97512.0,97511.0,23.15422356]
["bitfinex","BTCUSD",1732390538440,10.3520552,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390538646,10.32623852,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390539328,10.33156666,97512.0,97511.0,23.15522356]
["bitfinex","BTCUSD",1732390539781,10.33156666,97512.0,97511.0,22.86924496]
["bitfinex","BTCUSD",1732390539986,10.36642346,97512.0,97511.0,22.86924496]
["bitfinex","BTCUSD",1732390542632,10.36642346,97512.0,97511.0,22.54581209]
["bitfinex","BTCUSD",1732390542844,10.33156666,97512.0,97511.0,22.54581209]
["bitfinex","BTCUSD",1732390543242,10.54666505,97512.0,97511.0,22.54581209]
["bitfinex","BTCUSD",1732390543443,10.96636757,97512.0,97511.0,22.54581209]
["bitfinex","BTCUSD",1732390543654,10.07762926,97512.0,97511.0,22.54581209]
["bitfinex","BTCUSD",1732390545280,10.09664213,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390546413,10.07762926,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390547043,10.11243575,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390547386,10.58295111,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390547718,10.61733164,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390547886,10.58295111,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390548100,10.58462759,97512.0,97511.0,22.48176397]
["bitfinex","BTCUSD",1732390550879,10.58462759,97512.0,97511.0,21.96935832]
["bitfinex","BTCUSD",1732390551215,10.11411,97512.0,97511.0,21.96935832]
["bitfinex","BTCUSD",1732390551427,10.13314548,97512.0,97511.0,21.96935832]
["bitfinex","BTCUSD",1732390551616,10.44846411,97512.0,97511.0,11.85463416]
["bitfinex","BTCUSD",1732390551818,10.44846411,97512.0,97485.0,0.0017178]
["bitfinex","BTCUSD",1732390551819,0.502577,97487.0,97485.0,0.0017178]
["bitfinex","BTCUSD",1732390552004,6.14848139,97487.0,97486.0,0.09994239]
["bitfinex","BTCUSD",1732390552199,6.14848139,97487.0,97448.0,0.0478]
["bitfinex","BTCUSD",1732390552200,0.35,97449.0,97448.0,0.0428]
["bitfinex","BTCUSD",1732390552397,0.35,97449.0,97448.0,0.1239]
["bitfinex","BTCUSD",1732390552398,1.07948591,97449.0,97448.0,0.1239]
["bitfinex","BTCUSD",1732390552601,1.07948591,97449.0,97448.0,0.23451559]
["bitfinex","BTCUSD",1732390553281,0.54340192,97449.0,97448.0,0.23451559]
["bitfinex","BTCUSD",1732390553431,0.6343934,97449.0,97448.0,0.22951559]
["bitfinex","BTCUSD",1732390553641,0.54340192,97449.0,97448.0,0.22951559]
["bitfinex","BTCUSD",1732390554053,0.84641619,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390554292,0.98286719,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390554502,1.18221026,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390554748,0.84641619,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390555054,0.84541619,97449.0,97448.0,0.22951559]
["bitfinex","BTCUSD",1732390555266,1.18220263,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390555458,1.1821509,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390555592,0.84641619,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390555793,1.18215993,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390556019,0.84641619,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390556427,0.98282748,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390556894,0.84641619,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390557104,0.98282748,97449.0,97448.0,0.23051559]
["bitfinex","BTCUSD",1732390557327,0.98282748,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390557529,0.84641619,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390557681,2.80603678,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390558311,2.98783657,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390559124,1.53303678,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390559281,1.18203678,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390560090,0.84641619,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390561724,1.18218384,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390562388,0.87956684,97449.0,97448.0,0.21812559]
["bitfinex","BTCUSD",1732390562593,0.87956684,97449.0,97448.0,0.21898429]
["bitfinex","BTCUSD",1732390562794,0.98218384,97449.0,97448.0,0.21898429]
["bitfinex","BTCUSD",1732390563037,0.98223656,97449.0,97448.0,0.24088272]
["bitfinex","BTCUSD",1732390563243,0.64641619,97449.0,97448.0,0.24088272]
["bitfinex","BTCUSD",1732390563454,1.16416374,97449.0,97448.0,0.24088272]
["bitfinex","BTCUSD",1732390563639,1.2096437,97449.0,97448.0,0.24088272]
["bitfinex","BTCUSD",1732390563805,0.98221688,97449.0,97448.0,0.24088272]
["bitfinex","BTCUSD",1732390564580,0.98221688,97449.0,97448.0,0.1201549]
["bitfinex","BTCUSD",1732390564787,0.64641619,97449.0,97448.0,0.09606663]
["bitfinex","BTCUSD",1732390564999,0.98224418,97449.0,97448.0,0.09606663]
["bitfinex","BTCUSD",1732390565355,0.64641619,97449.0,97448.0,0.09606663]
["bitfinex","BTCUSD",1732390565554,0.15,97448.0,97437.0,0.0975609]
["bitfinex","BTCUSD",1732390565705,0.15,97445.0,97438.0,0.02019141]
["bitfinex","BTCUSD",1732390565926,0.09098235,97446.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732390565927,0.15,97443.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732390566095,0.15,97441.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732390566303,0.13365919,97440.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732390566502,0.03164492,97439.0,97431.0,0.102636]
["bitfinex","BTCUSD",1732390566726,0.03164492,97439.0,97437.0,0.01043542]
["bitfinex","BTCUSD",1732390567182,0.03164492,97439.0,97421.0,0.102646]
["bitfinex","BTCUSD",1732390567183,0.03164492,97439.0,97414.0,0.0008589]
["bitfinex","BTCUSD",1732390567371,0.03162517,97438.0,97437.0,0.10263]
["bitfinex","BTCUSD",1732390567601,0.03162517,97439.0,97437.0,0.22311632]
["bitfinex","BTCUSD",1732390567777,0.25914,97440.0,97439.0,0.0811]
["bitfinex","BTCUSD",1732390568090,0.25914,97440.0,97439.0,0.17531632]
["bitfinex","BTCUSD",1732390568354,0.25914,97440.0,97439.0,0.22700562]
["bitfinex","BTCUSD",1732390568596,0.29076679,97440.0,97439.0,0.22700562]
["bitfinex","BTCUSD",1732390568908,0.29076679,97440.0,97439.0,0.32963362]
["bitfinex","BTCUSD",1732390569108,0.25914,97440.0,97439.0,0.37943362]
["bitfinex","BTCUSD",1732390569744,0.25914,97440.0,97439.0,0.27680562]
["bitfinex","BTCUSD",1732390570297,0.25914,97440.0,97439.0,0.32774432]
["bitfinex","BTCUSD",1732390570624,0.25914,97440.0,97439.0,0.22911632]
["bitfinex","BTCUSD",1732390570828,0.290785,97440.0,97439.0,0.22911632]
["bitfinex","BTCUSD",1732390571075,0.290785,97440.0,97439.0,0.32774432]
["bitfinex","BTCUSD",1732390571279,0.25914,97440.0,97439.0,0.33074432]
["bitfinex","BTCUSD",1732390571499,0.25914,97440.0,97439.0,0.28130522]
["bitfinex","BTCUSD",1732390571687,0.29079077,97440.0,97439.0,0.27830522]
["bitfinex","BTCUSD",1732390571882,0.29079124,97440.0,97439.0,0.28130522]
["bitfinex","BTCUSD",1732390572083,0.29079124,97440.0,97439.0,0.28030522]
["bitfinex","BTCUSD",1732390572287,0.29079124,97440.0,97439.0,0.28130522]
["bitfinex","BTCUSD",1732390573995,0.29079124,97440.0,97439.0,0.28216442]
["bitfinex","BTCUSD",1732390575353,0.29079124,97440.0,97439.0,0.38479242]
["bitfinex","BTCUSD",1732390575581,0.29079124,97440.0,97439.0,0.28216442]
["bitfinex","BTCUSD",1732390576693,0.29079124,97440.0,97439.0,0.22997552]
["bitfinex","BTCUSD",1732390577280,0.49543251,97440.0,97439.0,0.22997552]
["bitfinex","BTCUSD",1732390577479,0.58657526,97440.0,97439.0,0.18017552]
["bitfinex","BTCUSD",1732390577680,0.49543251,97440.0,97439.0,0.18017552]
["bitfinex","BTCUSD",1732390577921,0.63214663,97440.0,97439.0,0.18017552]
["bitfinex","BTCUSD",1732390578179,0.83190768,97440.0,97439.0,0.18017552]
["bitfinex","BTCUSD",1732390578369,0.83190768,97440.0,97439.0,0.094578]
["bitfinex","BTCUSD",1732390578607,0.632169,97440.0,97439.0,0.094578]
["bitfinex","BTCUSD",1732390579089,0.63216871,97440.0,97439.0,0.094578]
["bitfinex","BTCUSD",1732390579306,0.52954171,97440.0,97430.0,0.09993185]
["bitfinex","BTCUSD",1732390579520,0.0911738,97437.0,97431.0,0.03408765]
["bitfinex","BTCUSD",1732390579694,0.13366551,97436.0,97427.0,0.12362412]
["bitfinex","BTCUSD",1732390579906,0.03165124,97435.0,97428.0,0.01236241]
["bitfinex","BTCUSD",1732390580055,0.10201427,97434.0,97428.0,0.01236241]
["bitfinex","BTCUSD",1732390580257,0.03165124,97433.0,97428.0,0.01236241]
["bitfinex","BTCUSD",1732390580525,0.03165124,97433.0,97430.0,0.001]
["bitfinex","BTCUSD",1732390580741,0.03165124,97433.0,97431.0,0.01369865]
["bitfinex","BTCUSD",1732390581303,0.03165124,97433.0,97432.0,0.0804]
["bitfinex","BTCUSD",1732390581507,0.03165124,97433.0,97432.0,0.18019004]
["bitfinex","BTCUSD",1732390582186,1.53165124,97433.0,97432.0,0.18019004]
["bitfinex","BTCUSD",1732390582612,1.53165124,97433.0,97432.0,0.22999004]
["bitfinex","BTCUSD",1732390582786,1.53165124,97433.0,97432.0,0.27998542]
["bitfinex","BTCUSD",1732390583591,1.79079124,97433.0,97432.0,0.27498542]
["bitfinex","BTCUSD",1732390586454,1.79079124,97433.0,97432.0,0.27584472]
["bitfinex","BTCUSD",1732390590336,1.92768956,97433.0,97432.0,0.27584472]
["bitfinex","BTCUSD",1732390590620,1.79079124,97433.0,97432.0,0.27584472]
["bitfinex","BTCUSD",1732390590902,1.92768837,97433.0,97432.0,0.27584472]
["bitfinex","BTCUSD",1732390591161,1.92768837,97433.0,97432.0,0.10364934]
["bitfinex","BTCUSD",1732390591162,2.6648569,97433.0,97432.0,0.10364934]
["bitfinex","BTCUSD",1732390591427,2.48232739,97433.0,97432.0,0.10364934]
["bitfinex","BTCUSD",1732390592202,2.48232739,97433.0,97432.0,0.10064934]
["bitfinex","BTCUSD",1732390592423,2.48232739,97433.0,97432.0,0.10364934]
["bitfinex","BTCUSD",1732390592868,2.52349587,97433.0,97432.0,0.10364934]
["bitfinex","BTCUSD",1732390593328,2.52349587,97433.0,97432.0,0.10499801]
["bitfinex","BTCUSD",1732390593558,2.52349587,97433.0,97432.0,0.09463308]
["bitfinex","BTCUSD",1732390593767,3.80868607,97433.0,97432.0,0.09463308]
["bitfinex","BTCUSD",1732390593976,0.2,97419.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390594186,0.09130046,97407.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390594390,0.09130046,97405.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390594605,0.03165124,97404.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390595057,0.03165124,97404.0,97402.0,0.02187417]
["bitfinex","BTCUSD",1732390595296,0.03165124,97404.0,97403.0,0.00705742]
["bitfinex","BTCUSD",1732390595541,0.15736006,97403.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390595879,0.1890113,97403.0,97402.0,0.02187417]
["bitfinex","BTCUSD",1732390596129,1.6890113,97403.0,97402.0,0.02187417]
["bitfinex","BTCUSD",1732390596608,1.78031176,97403.0,97402.0,0.01887417]
["bitfinex","BTCUSD",1732390596853,1.78031176,97403.0,97402.0,0.11233509]
["bitfinex","BTCUSD",1732390597094,1.78031176,97403.0,97402.0,0.1235686]
["bitfinex","BTCUSD",1732390597583,1.6890113,97403.0,97402.0,0.1235686]
["bitfinex","BTCUSD",1732390598096,1.77829458,97403.0,97402.0,0.1265686]
["bitfinex","BTCUSD",1732390598314,1.68699253,97403.0,97402.0,0.1235686]
["bitfinex","BTCUSD",1732390598538,1.68699253,97403.0,97402.0,0.127428]
["bitfinex","BTCUSD",1732390598747,1.77829458,97403.0,97402.0,0.127428]
["bitfinex","BTCUSD",1732390598973,1.77829458,97403.0,97402.0,0.122428]
["bitfinex","BTCUSD",1732390599217,1.68699253,97403.0,97402.0,0.122428]
["bitfinex","BTCUSD",1732390603064,1.68699253,97403.0,97402.0,0.356395]
["bitfinex","BTCUSD",1732390603065,1.65534129,97403.0,97402.0,0.356395]
["bitfinex","BTCUSD",1732390603774,1.65534129,97403.0,97402.0,0.310183]
["bitfinex","BTCUSD",1732390604283,0.09122103,97427.0,97413.0,0.01387417]
["bitfinex","BTCUSD",1732390604527,0.15,97432.0,97413.0,0.01387417]
["bitfinex","BTCUSD",1732390604754,0.0427688,97433.0,97402.0,0.10201427]
["bitfinex","BTCUSD",1732390604755,0.0427688,97433.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732390605014,0.0427688,97433.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732390605241,0.05,97432.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732390605484,0.05,97432.0,97428.0,0.205278]
["bitfinex","BTCUSD",1732390605743,0.05,97432.0,97429.0,0.0215549]
["bitfinex","BTCUSD",1732390605959,0.05,97432.0,97430.0,0.102637]
["bitfinex","BTCUSD",1732390606194,0.05,97432.0,97402.0,0.001]
["bitfinex","BTCUSD",1732390606195,0.05,97432.0,97426.0,0.112906]
["bitfinex","BTCUSD",1732390606435,0.05,97432.0,97430.0,0.003]
["bitfinex","BTCUSD",1732390606666,0.05,97432.0,97430.0,0.001]
["bitfinex","BTCUSD",1732390607139,0.05,97432.0,97429.0,0.003]
["bitfinex","BTCUSD",1732390608490,0.05,97432.0,97425.0,0.09527852]
["bitfinex","BTCUSD",1732390608691,0.05,97432.0,97427.0,0.10264]
["bitfinex","BTCUSD",1732390608909,0.05,97432.0,97430.0,0.001]
["bitfinex","BTCUSD",1732390609369,0.05,97432.0,97428.0,0.13408167]
["bitfinex","BTCUSD",1732390609370,0.05,97432.0,97429.0,0.002]
["bitfinex","BTCUSD",1732390609586,0.05,97432.0,97428.0,0.13408167]
["bitfinex","BTCUSD",1732390610011,1.5,97430.0,97428.0,0.13408167]
["bitfinex","BTCUSD",1732390610214,1.5,97430.0,97429.0,0.0008594]
["bitfinex","BTCUSD",1732390610434,1.5,97430.0,97429.0,0.12917495]
["bitfinex","BTCUSD",1732390612036,1.5,97430.0,97429.0,0.13117495]
["bitfinex","BTCUSD",1732390612453,1.5,97430.0,97429.0,0.12917495]
["bitfinex","BTCUSD",1732390612671,1.5,97430.0,97429.0,0.13217495]
["bitfinex","BTCUSD",1732390614132,1.53168481,97430.0,97429.0,0.13217495]
["bitfinex","BTCUSD",1732390617459,1.53168481,97430.0,97429.0,0.14117346]
["bitfinex","BTCUSD",1732390619379,1.53168481,97430.0,97429.0,0.09778005]
["bitfinex","BTCUSD",1732390620013,1.53168481,97430.0,97429.0,0.09893742]
["bitfinex","BTCUSD",1732390620454,1.5,97430.0,97429.0,0.09893742]
["bitfinex","BTCUSD",1732390620917,1.5,97430.0,97429.0,0.2164758]
["bitfinex","BTCUSD",1732390621140,1.5,97430.0,97429.0,0.21544959]
["bitfinex","BTCUSD",1732390621348,1.5,97430.0,97429.0,0.24461635]
["bitfinex","BTCUSD",1732390621558,1.5,97430.0,97429.0,0.25849052]
["bitfinex","BTCUSD",1732390622467,1.5,97430.0,97429.0,0.25949052]
["bitfinex","BTCUSD",1732390623980,1.5,97430.0,97429.0,0.30879052]
["bitfinex","BTCUSD",1732390632602,1.5,97430.0,97429.0,0.41080479]
["bitfinex","BTCUSD",1732390632809,1.5,97430.0,97429.0,0.51270479]
["bitfinex","BTCUSD",1732390633223,1.5,97430.0,97429.0,0.51370479]
["bitfinex","BTCUSD",1732390633446,1.5,97430.0,97429.0,0.51570479]
["bitfinex","BTCUSD",1732390633653,1.5,97430.0,97429.0,0.51370479]
["bitfinex","BTCUSD",1732390633864,1.3973381,97430.0,97429.0,0.51370479]
["bitfinex","BTCUSD",1732390634072,1.3973381,97430.0,97429.0,0.66570479]
["bitfinex","BTCUSD",1732390634306,1.38164533,97430.0,97429.0,0.66570479]
["bitfinex","BTCUSD",1732390634539,1.38164533,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390634773,1.37085122,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390635003,1.37085122,97430.0,97429.0,0.66570479]
["bitfinex","BTCUSD",1732390635255,1.37085122,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390635493,1.37257002,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390635725,1.25976866,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390635950,0.0017188,97430.0,97429.0,0.66670479]
["bitfinex","BTCUSD",1732390636187,0.0017188,97430.0,97429.0,0.86670479]
["bitfinex","BTCUSD",1732390636407,1.5017192,97432.0,97431.0,0.59451017]
["bitfinex","BTCUSD",1732390636408,1.38855629,97432.0,97431.0,0.59451017]
["bitfinex","BTCUSD",1732390636626,1.37765258,97432.0,97431.0,0.81293071]
["bitfinex","BTCUSD",1732390637067,0.0017188,97433.0,97432.0,0.61750917]
["bitfinex","BTCUSD",1732390637279,0.0017188,97433.0,97432.0,0.91827021]
["bitfinex","BTCUSD",1732390638379,0.0017188,97433.0,97432.0,0.91627021]
["bitfinex","BTCUSD",1732390638610,0.0017188,97433.0,97432.0,0.91827021]
["bitfinex","BTCUSD",1732390639259,0.0017188,97433.0,97432.0,0.91927021]
["bitfinex","BTCUSD",1732390639503,0.0017186,97440.0,97439.0,0.16587417]
["bitfinex","BTCUSD",1732390639710,0.0017186,97440.0,97439.0,0.65103404]
["bitfinex","BTCUSD",1732390640151,0.0017186,97440.0,97439.0,0.64903404]
["bitfinex","BTCUSD",1732390641208,1.5017186,97440.0,97439.0,0.64903404]
["bitfinex","BTCUSD",1732390641418,1.5017186,97440.0,97439.0,0.65103404]
["bitfinex","BTCUSD",1732390641623,1.5017186,97440.0,97439.0,0.65203404]
["bitfinex","BTCUSD",1732390645059,1.5017186,97440.0,97439.0,0.69372378]
["bitfinex","BTCUSD",1732390646426,1.5017186,97440.0,97439.0,0.69172378]
["bitfinex","BTCUSD",1732390646883,1.5017186,97440.0,97439.0,0.69372378]
["bitfinex","BTCUSD",1732390647995,1.5017186,97440.0,97439.0,0.69172378]
["bitfinex","BTCUSD",1732390649083,1.5017186,97440.0,97439.0,0.42522161]
["bitfinex","BTCUSD",1732390649294,1.5017186,97440.0,97439.0,0.52784961]
["bitfinex","BTCUSD",1732390649505,1.5017186,97440.0,97439.0,0.40614961]
["bitfinex","BTCUSD",1732390653469,1.5017186,97440.0,97439.0,0.38314961]
["bitfinex","BTCUSD",1732390653720,1.5017186,97440.0,97439.0,0.2394456]
["bitfinex","BTCUSD",1732390654361,1.5017186,97440.0,97439.0,0.2384456]
["bitfinex","BTCUSD",1732390654568,1.5017186,97440.0,97439.0,0.2394456]
["bitfinex","BTCUSD",1732390655009,1.5017186,97440.0,97439.0,0.2384456]
["bitfinex","BTCUSD",1732390655214,1.5017186,97440.0,97439.0,0.2394456]
["bitfinex","BTCUSD",1732390655650,1.5017186,97440.0,97439.0,0.2384456]
["bitfinex","BTCUSD",1732390655877,1.5017186,97440.0,97439.0,0.2394456]
["bitfinex","BTCUSD",1732390657378,1.50156446,97440.0,97439.0,0.2394456]
["bitfinex","BTCUSD",1732390660058,1.50156446,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390662104,1.53329341,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390662320,1.53329782,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390662544,1.50156446,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390662832,1.53329689,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390663260,1.51966561,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390663690,1.47400153,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390664103,1.50573427,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390664974,1.5,97440.0,97439.0,0.2403049]
["bitfinex","BTCUSD",1732390665613,1.5,97440.0,97439.0,0.2633049]
["bitfinex","BTCUSD",1732390666036,1.5,97440.0,97439.0,0.1606769]
["bitfinex","BTCUSD",1732390666276,1.57734326,97440.0,97439.0,0.1192248]
["bitfinex","BTCUSD",1732390666691,1.57734326,97440.0,97439.0,0.0962248]
["bitfinex","BTCUSD",1732390667774,1.67997026,97440.0,97439.0,0.0962248]
["bitfinex","BTCUSD",1732390668048,1.75997026,97440.0,97439.0,0.0962248]
["bitfinex","BTCUSD",1732390668482,1.75997026,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390668696,2.199069,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390669123,2.381645,97440.0,97439.0,0.10484728]
["bitfinex","BTCUSD",1732390669379,2.531645,97440.0,97439.0,0.10484728]
["bitfinex","BTCUSD",1732390669588,2.531645,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390670226,2.53163513,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390670434,2.34902627,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390671111,2.34902627,97440.0,97439.0,0.10484728]
["bitfinex","BTCUSD",1732390671335,2.35074487,97440.0,97439.0,0.10484728]
["bitfinex","BTCUSD",1732390671554,2.35074487,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390672397,2.35064203,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390672629,2.01370313,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390672849,2.35066554,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390673290,2.01370313,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390673500,2.35062683,97440.0,97439.0,0.10584728]
["bitfinex","BTCUSD",1732390673704,2.01140313,97440.0,97439.0,0.10809425]
["bitfinex","BTCUSD",1732390675487,2.34820591,97440.0,97439.0,0.10809425]
["bitfinex","BTCUSD",1732390677335,2.01140313,97440.0,97439.0,0.10809425]
["bitfinex","BTCUSD",1732390677549,1.90877613,97440.0,96963.0,0.90276173]
["bitfinex","BTCUSD",1732390677765,0.102647,97421.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390677976,0.0753,97420.0,97412.0,0.023]
["bitfinex","BTCUSD",1732390678200,0.0753,97420.0,97413.0,0.02428459]
["bitfinex","BTCUSD",1732390678626,0.177949,97420.0,97413.0,0.02428459]
["bitfinex","BTCUSD",1732390678837,0.0753,97420.0,97413.0,0.02428459]
["bitfinex","BTCUSD",1732390679047,0.0753,97420.0,97412.0,0.023]
["bitfinex","BTCUSD",1732390679264,0.0753,97420.0,97412.0,0.024]
["bitfinex","BTCUSD",1732390679892,0.0753,97420.0,97414.0,0.102653]
["bitfinex","BTCUSD",1732390680105,1.5,97413.0,97412.0,0.103656]
["bitfinex","BTCUSD",1732390680317,1.5,97413.0,97412.0,0.23287575]
["bitfinex","BTCUSD",1732390681880,1.5,97413.0,97412.0,0.23387575]
["bitfinex","BTCUSD",1732390683567,1.5,97413.0,97412.0,0.23473505]
["bitfinex","BTCUSD",1732390687518,1.5,97413.0,97412.0,0.13207905]
["bitfinex","BTCUSD",1732390687763,1.53166679,97413.0,97412.0,0.23473505]
["bitfinex","BTCUSD",1732390688455,1.53166679,97413.0,97412.0,0.13207905]
["bitfinex","BTCUSD",1732390688668,1.53166679,97413.0,97412.0,0.23473505]
["bitfinex","BTCUSD",1732390689322,1.53166679,97413.0,97412.0,0.13207905]
["bitfinex","BTCUSD",1732390689777,1.53166679,97413.0,97412.0,0.23473505]
["bitfinex","BTCUSD",1732390690655,1.53166679,97413.0,97412.0,0.10907905]
["bitfinex","BTCUSD",1732390691369,1.76272179,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390691853,1.86473606,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390692945,1.86473606,97413.0,97412.0,0.09396056]
["bitfinex","BTCUSD",1732390693164,1.86473606,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390693382,1.86473606,97413.0,97412.0,0.09396056]
["bitfinex","BTCUSD",1732390693816,1.86473606,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390695119,1.86473606,97413.0,97412.0,0.10445662]
["bitfinex","BTCUSD",1732390695333,1.86473606,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390695804,1.83413606,97413.0,97412.0,0.09496056]
["bitfinex","BTCUSD",1732390696018,1.83413606,97413.0,97412.0,0.09396056]
["bitfinex","BTCUSD",1732390696481,1.83413606,97413.0,97412.0,0.09516494]
["bitfinex","BTCUSD",1732390696692,1.83585526,97413.0,97412.0,0.10476739]
["bitfinex","BTCUSD",1732390697800,1.83585526,97413.0,97412.0,0.10592901]
["bitfinex","BTCUSD",1732390698008,1.86645526,97413.0,97412.0,0.10592901]
["bitfinex","BTCUSD",1732390698884,2.24298977,97413.0,97412.0,0.09632656]
["bitfinex","BTCUSD",1732390699102,2.21645526,97413.0,97412.0,0.09632656]
["bitfinex","BTCUSD",1732390699350,0.35,97408.0,97407.0,0.0008596]
["bitfinex","BTCUSD",1732390699567,0.71474106,97408.0,97407.0,0.0957028]
["bitfinex","BTCUSD",1732390699804,0.71474106,97408.0,97403.0,0.0008596]
["bitfinex","BTCUSD",1732390699805,0.4784,97404.0,97403.0,0.0008596]
["bitfinex","BTCUSD",1732390700025,3.60274606,97404.0,97403.0,0.0957028]
["bitfinex","BTCUSD",1732390700312,3.67974606,97404.0,97403.0,0.0957028]
["bitfinex","BTCUSD",1732390700532,2.03974606,97404.0,97403.0,0.10527308]
["bitfinex","BTCUSD",1732390700748,1.13018098,97404.0,97403.0,0.10527308]
["bitfinex","BTCUSD",1732390700957,1.13018098,97404.0,97403.0,0.10627308]
["bitfinex","BTCUSD",1732390701385,2.63018098,97404.0,97403.0,0.10627308]
["bitfinex","BTCUSD",1732390702037,2.76671268,97404.0,97403.0,0.10627308]
["bitfinex","BTCUSD",1732390702243,2.63018098,97404.0,97403.0,0.10627308]
["bitfinex","BTCUSD",1732390703139,2.63018098,97404.0,97403.0,0.0967028]
["bitfinex","BTCUSD",1732390703358,2.63018098,97404.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390703359,0.231081,97389.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390703565,0.36476206,97389.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390703780,0.67276206,97389.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390704033,2.17276206,97389.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390704257,2.17276206,97389.0,97388.0,0.0953175]
["bitfinex","BTCUSD",1732390704492,2.17276206,97389.0,97388.0,0.01003175]
["bitfinex","BTCUSD",1732390704705,2.17276206,97389.0,97388.0,0.0005]
["bitfinex","BTCUSD",1732390705153,2.17276206,97389.0,97388.0,0.08639899]
["bitfinex","BTCUSD",1732390705646,2.17276206,97389.0,97388.0,0.08739899]
["bitfinex","BTCUSD",1732390707116,2.52276206,97389.0,97388.0,0.08739899]
["bitfinex","BTCUSD",1732390707980,2.32276206,97389.0,97388.0,0.08739899]
["bitfinex","BTCUSD",1732390708193,2.32276206,97389.0,97388.0,0.09513889]
["bitfinex","BTCUSD",1732390708194,2.31522686,97389.0,97388.0,0.09513889]
["bitfinex","BTCUSD",1732390708410,2.31522686,97389.0,97388.0,0.09613889]
["bitfinex","BTCUSD",1732390708837,2.31522686,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390709717,2.3146055,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390709925,2.17288106,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390710132,2.14121427,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390710345,2.24389527,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390710560,2.14121427,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390710990,2.24389527,97389.0,97388.0,0.09699759]
["bitfinex","BTCUSD",1732390711196,2.17280457,97389.0,97388.0,0.09994114]
["bitfinex","BTCUSD",1732390711400,2.24389527,97389.0,97388.0,0.09994114]
["bitfinex","BTCUSD",1732390711621,2.27548284,97389.0,97388.0,0.09994114]
["bitfinex","BTCUSD",1732390712047,2.27548284,97389.0,97388.0,0.10094114]
["bitfinex","BTCUSD",1732390712048,2.24389527,97389.0,97388.0,0.10094114]
["bitfinex","BTCUSD",1732390712255,2.24389527,97389.0,97388.0,0.09994114]
["bitfinex","BTCUSD",1732390712666,2.24389527,97389.0,97388.0,0.10094114]
["bitfinex","BTCUSD",1732390713150,2.24389527,97389.0,97388.0,0.07063785]
["bitfinex","BTCUSD",1732390713564,2.27548398,97389.0,97388.0,0.07063785]
["bitfinex","BTCUSD",1732390714194,2.27548398,97389.0,97388.0,0.06093809]
["bitfinex","BTCUSD",1732390714839,2.47548398,97389.0,97388.0,0.06093809]
["bitfinex","BTCUSD",1732390716540,2.42548398,97389.0,97388.0,0.06093809]
["bitfinex","BTCUSD",1732390720595,2.22548398,97389.0,97388.0,0.06093809]
["bitfinex","BTCUSD",1732390721713,2.3164307,97389.0,97388.0,0.06093809]
["bitfinex","BTCUSD",1732390721968,2.22548398,97389.0,97388.0,0.0670319]
["bitfinex","BTCUSD",1732390722631,2.43084698,97389.0,97388.0,0.05906936]
["bitfinex","BTCUSD",1732390723325,0.205377,97382.0,97366.0,0.05976139]
["bitfinex","BTCUSD",1732390723554,0.205377,97382.0,97358.0,0.12989917]
["bitfinex","BTCUSD",1732390723555,0.102691,97379.0,97367.0,0.00597614]
["bitfinex","BTCUSD",1732390723777,0.102694,97377.0,97360.0,0.10271]
["bitfinex","BTCUSD",1732390723947,0.23629798,97376.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732390724178,1.5,97368.0,97360.0,0.02821142]
["bitfinex","BTCUSD",1732390724635,1.5,97368.0,97358.0,0.02718617]
["bitfinex","BTCUSD",1732390724845,1.5,97368.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732390725057,1.5,97361.0,97358.0,0.02718617]
["bitfinex","BTCUSD",1732390725527,1.5,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732390725743,1.5,97361.0,97360.0,0.18182414]
["bitfinex","BTCUSD",1732390727919,1.5,97361.0,97360.0,0.18282414]
["bitfinex","BTCUSD",1732390729218,1.5,97361.0,97360.0,0.23272414]
["bitfinex","BTCUSD",1732390731216,1.5,97361.0,97360.0,0.13001314]
["bitfinex","BTCUSD",1732390731475,1.5,97361.0,97360.0,0.23272414]
["bitfinex","BTCUSD",1732390732467,1.5,97361.0,97360.0,0.13001314]
["bitfinex","BTCUSD",1732390732750,1.53172092,97361.0,97360.0,0.13001314]
["bitfinex","BTCUSD",1732390732992,1.53172092,97361.0,97360.0,0.23272414]
["bitfinex","BTCUSD",1732390733465,1.53172092,97361.0,97360.0,0.23358304]
["bitfinex","BTCUSD",1732390735335,1.53172092,97361.0,97360.0,0.18368304]
["bitfinex","BTCUSD",1732390735476,1.53172092,97361.0,97360.0,0.08097204]
["bitfinex","BTCUSD",1732390735673,1.53172092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390738857,1.53172092,97361.0,97360.0,0.11928922]
["bitfinex","BTCUSD",1732390742998,1.53172092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390743215,1.63443092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390743440,1.53172092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390743649,1.63443092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390744062,1.53172092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390746441,1.62307814,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390748466,1.72578814,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390748669,1.85388814,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390748875,1.65982092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390749087,1.53172092,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390749521,1.62314624,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390749797,1.62314624,97361.0,97360.0,0.05709565]
["bitfinex","BTCUSD",1732390749999,1.62314624,97361.0,97360.0,0.04248922]
["bitfinex","BTCUSD",1732390750509,1.53172092,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390751686,1.62314624,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390751917,1.62314624,97361.0,97360.0,0.04802065]
["bitfinex","BTCUSD",1732390752364,1.62314624,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390754049,1.53172092,97361.0,97360.0,0.13695022]
["bitfinex","BTCUSD",1732390754714,1.53175373,97361.0,97360.0,0.13695022]
["bitfinex","BTCUSD",1732390757239,1.53175373,97361.0,97360.0,0.13895022]
["bitfinex","BTCUSD",1732390757483,1.53175373,97361.0,97360.0,0.18977585]
["bitfinex","BTCUSD",1732390758339,1.53175373,97361.0,97360.0,0.08706485]
["bitfinex","BTCUSD",1732390758557,1.53175373,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390760464,1.53175373,97361.0,97360.0,0.13695022]
["bitfinex","BTCUSD",1732390761314,1.53175373,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390761767,1.53175373,97361.0,97360.0,0.13695022]
["bitfinex","BTCUSD",1732390761975,1.53175373,97361.0,97360.0,0.07309315]
["bitfinex","BTCUSD",1732390762810,1.53175373,97361.0,97360.0,0.03423922]
["bitfinex","BTCUSD",1732390763004,1.5,97361.0,97360.0,0.03915955]
["bitfinex","BTCUSD",1732390763613,1.5,97361.0,97360.0,0.14187055]
["bitfinex","BTCUSD",1732390764475,1.5,97361.0,97360.0,0.04015955]
["bitfinex","BTCUSD",1732390764688,1.5,97361.0,97360.0,0.15715771]
["bitfinex","BTCUSD",1732390766339,1.5,97361.0,97360.0,0.05444671]
["bitfinex","BTCUSD",1732390767130,1.53175306,97361.0,97360.0,0.05444671]
["bitfinex","BTCUSD",1732390767488,1.53175306,97361.0,97360.0,0.04015955]
["bitfinex","BTCUSD",1732390768127,1.5,97361.0,97360.0,0.04015955]
["bitfinex","BTCUSD",1732390768523,1.53175253,97361.0,97360.0,0.04015955]
["bitfinex","BTCUSD",1732390768684,1.5,97361.0,97360.0,0.04015955]
["bitfinex","BTCUSD",1732390769483,1.53175352,97361.0,97360.0,0.04101865]
["bitfinex","BTCUSD",1732390769731,1.5017182,97361.0,97360.0,0.05539201]
["bitfinex","BTCUSD",1732390770580,1.5017182,97361.0,97360.0,0.05489201]
["bitfinex","BTCUSD",1732390770729,1.5017182,97361.0,97360.0,0.15760301]
["bitfinex","BTCUSD",1732390771539,1.5017182,97361.0,97360.0,0.15960301]
["bitfinex","BTCUSD",1732390772977,1.53347109,97361.0,97360.0,0.15960301]
["bitfinex","BTCUSD",1732390773185,1.5017182,97361.0,97360.0,0.20830301]
["bitfinex","BTCUSD",1732390774637,1.5017182,97361.0,97360.0,0.20730301]
["bitfinex","BTCUSD",1732390776349,1.5017182,97361.0,97360.0,0.54294392]
["bitfinex","BTCUSD",1732390776350,1.32358752,97361.0,97360.0,0.54294392]
["bitfinex","BTCUSD",1732390777173,1.32358752,97361.0,97360.0,0.74294392]
["bitfinex","BTCUSD",1732390778138,0.0017182,97361.0,97360.0,0.74294392]
["bitfinex","BTCUSD",1732390778341,0.0017182,97361.0,97360.0,0.83515825]
["bitfinex","BTCUSD",1732390778545,0.0017182,97361.0,97360.0,0.74294392]
["bitfinex","BTCUSD",1732390780471,2e-07,97361.0,97360.0,0.83700733]
["bitfinex","BTCUSD",1732390780907,2e-07,97361.0,97360.0,0.74494392]
["bitfinex","BTCUSD",1732390781368,2e-07,97361.0,97360.0,0.88291885]
["bitfinex","BTCUSD",1732390781619,1.5,97377.0,97376.0,0.356294]
["bitfinex","BTCUSD",1732390781620,0.9522,97377.0,97376.0,0.356294]
["bitfinex","BTCUSD",1732390781831,0.9522,97377.0,97376.0,0.7327453]
["bitfinex","BTCUSD",1732390782047,1.5017178,97388.0,97387.0,0.104683]
["bitfinex","BTCUSD",1732390782257,1.5017178,97388.0,97387.0,0.4075343]
["bitfinex","BTCUSD",1732390783256,1.5017178,97388.0,97387.0,0.4055343]
["bitfinex","BTCUSD",1732390783471,1.5017178,97388.0,97387.0,0.4075343]
["bitfinex","BTCUSD",1732390783916,1.5017178,97388.0,97387.0,0.4055343]
["bitfinex","BTCUSD",1732390786920,1.5017178,97388.0,97387.0,0.2555343]
["bitfinex","BTCUSD",1732390787122,1.5017178,97388.0,97387.0,0.2575343]
["bitfinex","BTCUSD",1732390787353,1.5017178,97388.0,97387.0,0.2555343]
["bitfinex","BTCUSD",1732390787611,1.5017178,97388.0,97387.0,0.2575343]
["bitfinex","BTCUSD",1732390789542,1.5017178,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390791021,1.5017178,97388.0,97387.0,0.29746962]
["bitfinex","BTCUSD",1732390791244,1.5017178,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390797613,1.52068895,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390798467,1.5017178,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390800459,1.5206998,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390801317,1.5017178,97388.0,97387.0,0.29946962]
["bitfinex","BTCUSD",1732390802650,1.5017178,97388.0,97387.0,0.28981129]
["bitfinex","BTCUSD",1732390803546,1.520569,97388.0,97387.0,0.28981129]
["bitfinex","BTCUSD",1732390804392,1.520569,97388.0,97387.0,0.16479702]
["bitfinex","BTCUSD",1732390805062,1.520569,97388.0,97387.0,0.1228617]
["bitfinex","BTCUSD",1732390805271,1.520569,97388.0,97387.0,0.1208617]
["bitfinex","BTCUSD",1732390805499,1.520569,97388.0,97387.0,0.1217206]
["bitfinex","BTCUSD",1732390805773,1.520569,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390805985,1.653269,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390806685,1.755951,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390806890,1.653269,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390808191,1.755951,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390809295,1.78762092,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390810961,1.78762941,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390811188,1.75595949,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390811421,1.65327749,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390811623,1.75595949,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390811831,1.68497416,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390812049,1.78765616,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390817857,1.87869159,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390818095,1.78765616,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390818777,1.78764397,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390818923,1.68496197,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390819120,1.78764397,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390819546,1.68496197,97388.0,97387.0,0.02869593]
["bitfinex","BTCUSD",1732390820403,1.68496197,97388.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732390820404,1.6033653,97388.0,97378.0,0.102692]
["bitfinex","BTCUSD",1732390820625,1.58436358,97388.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732390820830,0.01900228,97387.0,97381.0,0.102688]
["bitfinex","BTCUSD",1732390821027,0.01900228,97386.0,97373.0,0.023]
["bitfinex","BTCUSD",1732390821227,1.58436358,97388.0,97373.0,0.023]
["bitfinex","BTCUSD",1732390821228,0.01900228,97385.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732390821433,0.01900228,97385.0,97384.0,0.13227258]
["bitfinex","BTCUSD",1732390822171,0.01900228,97385.0,97384.0,0.25728685]
["bitfinex","BTCUSD",1732390823004,0.01900228,97385.0,97384.0,0.22769927]
["bitfinex","BTCUSD",1732390823237,0.01900228,97385.0,97384.0,0.102685]
["bitfinex","BTCUSD",1732390825983,0.00156358,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732390826185,0.02057843,97388.0,97387.0,0.102683]
["bitfinex","BTCUSD",1732390827498,0.02057843,97388.0,97387.0,0.078083]
["bitfinex","BTCUSD",1732390827729,0.00697232,97388.0,97387.0,0.20309727]
["bitfinex","BTCUSD",1732390828143,0.0815,97411.0,97388.0,0.023]
["bitfinex","BTCUSD",1732390828355,0.0017192,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732390828562,0.0017192,97413.0,97389.0,0.10201427]
["bitfinex","BTCUSD",1732390828563,0.0017192,97413.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390828772,0.0017192,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732390831629,0.0017192,97413.0,97412.0,0.10368246]
["bitfinex","BTCUSD",1732390833033,0.0017192,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732390835404,0.0017192,97413.0,97412.0,0.22767027]
["bitfinex","BTCUSD",1732390836524,0.0223192,97413.0,97412.0,0.22767027]
["bitfinex","BTCUSD",1732390838752,0.1045192,97413.0,97412.0,0.102656]
["bitfinex","BTCUSD",1732390838959,0.1045192,97413.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390839129,0.1045192,97413.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390839310,0.1045192,97413.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732390839507,0.01896986,97412.0,97405.0,0.205327]
["bitfinex","BTCUSD",1732390839735,0.01896986,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390840075,0.01896986,97410.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390840301,0.01896986,97409.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390840506,0.01896986,97409.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390840726,0.1045192,97413.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390840727,0.01896986,97408.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390840921,0.01896986,97407.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390841129,0.0189716,97407.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390844539,0.01897862,97407.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390844943,0.1045192,97413.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390845145,0.1045192,97413.0,97397.0,0.14398174]
["bitfinex","BTCUSD",1732390845146,0.01897956,97412.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390845388,0.1045192,97413.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390845389,0.01897956,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390845598,0.01897956,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390845795,0.01897956,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390848098,0.0223192,97413.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390848302,0.01899435,97412.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390848521,0.01899435,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390848749,0.01899435,97410.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390848964,0.01899435,97409.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390849643,0.01899435,97409.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390849861,0.01899435,97408.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390850064,0.01899435,97407.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390850280,0.082,97406.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390850476,0.082,97406.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732390850477,0.01899435,97405.0,97401.0,0.102667]
["bitfinex","BTCUSD",1732390850707,0.01899435,97404.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390854425,0.01899435,97404.0,97403.0,0.082065]
["bitfinex","BTCUSD",1732390855775,0.01903932,97404.0,97403.0,0.082065]
["bitfinex","BTCUSD",1732390855996,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390856190,0.0837178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390856399,0.0837178,97411.0,97409.0,0.102658]
["bitfinex","BTCUSD",1732390856600,0.0837178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390857526,0.0837178,97411.0,97397.0,0.24599601]
["bitfinex","BTCUSD",1732390857961,0.0837178,97411.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732390858135,0.0837178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390859352,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390859555,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390859760,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390859961,0.0837178,97411.0,97408.0,0.20532]
["bitfinex","BTCUSD",1732390860135,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390860656,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390860887,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390861090,0.0837178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390861297,0.0837178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390861638,0.0837178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390861850,0.0837178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390862052,0.0837178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390862275,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390862473,0.0837178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390862673,0.0837178,97411.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732390862898,0.0837178,97411.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732390863102,0.0837178,97411.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732390863303,0.0837178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390863511,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390863840,0.0837178,97411.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732390863964,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390864172,0.0837178,97411.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732390864173,0.0837178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390864414,0.0837178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390864415,0.11548351,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390864610,0.03176571,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390864814,0.0837178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390865651,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390869650,0.03348934,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390869862,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390870428,0.0017178,97411.0,97398.0,0.205342]
["bitfinex","BTCUSD",1732390870641,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390871561,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390871808,0.0017178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390872147,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390872381,0.0017178,97411.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732390872599,0.0017178,97411.0,97398.0,0.102671]
["bitfinex","BTCUSD",1732390872826,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390873332,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390873563,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390873829,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390874069,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390874531,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390874778,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390876008,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390876263,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390876481,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390876696,0.0017178,97411.0,97403.0,0.102665]
["bitfinex","BTCUSD",1732390876697,0.0017178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390877135,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390877342,0.0017178,97411.0,97403.0,0.1035236]
["bitfinex","BTCUSD",1732390877566,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390877777,0.0017178,97411.0,97403.0,0.0008586]
["bitfinex","BTCUSD",1732390878411,0.1043758,97411.0,97404.0,0.102665]
["bitfinex","BTCUSD",1732390878629,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390879041,0.0017178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390879455,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390879680,0.0017178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390879888,0.0017178,97411.0,97403.0,0.0008586]
["bitfinex","BTCUSD",1732390880129,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390880360,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390881201,0.0017178,97411.0,97403.0,0.0008586]
["bitfinex","BTCUSD",1732390881429,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390881658,0.0017178,97411.0,97406.0,0.102662]
["bitfinex","BTCUSD",1732390881865,0.0017178,97411.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390881866,0.03178624,97410.0,97404.0,0.102664]
["bitfinex","BTCUSD",1732390882286,0.03178624,97410.0,97403.0,0.0008586]
["bitfinex","BTCUSD",1732390882287,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390882497,0.0017178,97411.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732390882723,0.0317874,97410.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390882933,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390883140,0.0317883,97410.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390884205,0.0317883,97410.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390884417,0.0317883,97410.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732390884893,0.0317883,97410.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390885326,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390885952,0.0017178,97411.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732390886157,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390887608,0.0017178,97411.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732390887807,0.0017178,97411.0,97408.0,0.102659]
["bitfinex","BTCUSD",1732390888017,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390888412,0.0017178,97411.0,97406.0,0.102663]
["bitfinex","BTCUSD",1732390889019,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390889360,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390891694,0.03351812,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390892142,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390892700,0.0017178,97411.0,97409.0,0.102658]
["bitfinex","BTCUSD",1732390892950,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390897136,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390897137,0.03351984,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390897385,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390897841,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390898066,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390898477,0.03352321,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390899105,0.03352321,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390899328,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390899947,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390900131,0.03352248,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390900333,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390900723,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390900895,0.03180649,97410.0,97408.0,0.102659]
["bitfinex","BTCUSD",1732390901075,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390901504,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390901725,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390901880,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390902059,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390904240,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390904646,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390904848,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390909153,0.0017178,97411.0,97391.0,0.09218849]
["bitfinex","BTCUSD",1732390909402,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390910192,0.0017178,97411.0,97407.0,0.205322]
["bitfinex","BTCUSD",1732390910396,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390910974,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390911199,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390911438,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390911691,0.0017178,97411.0,97405.0,0.102663]
["bitfinex","BTCUSD",1732390911940,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390912688,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390912891,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390913374,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390913611,0.0017178,97411.0,97408.0,0.20532]
["bitfinex","BTCUSD",1732390913881,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390914105,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390914551,0.0017178,97411.0,97408.0,0.20532]
["bitfinex","BTCUSD",1732390914998,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390915252,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390915467,0.0017178,97411.0,97408.0,0.20532]
["bitfinex","BTCUSD",1732390915936,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390916201,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390916431,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390916657,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390917131,0.0017178,97411.0,97407.0,0.102661]
["bitfinex","BTCUSD",1732390917359,0.0017178,97411.0,97407.0,0.205322]
["bitfinex","BTCUSD",1732390917653,0.0017178,97411.0,97408.0,0.10266]
["bitfinex","BTCUSD",1732390918159,0.0017178,97411.0,97409.0,0.102659]
["bitfinex","BTCUSD",1732390919138,0.0017178,97411.0,97410.0,0.102658]
["bitfinex","BTCUSD",1732390919393,0.0017178,97411.0,97410.0,0.20467227]
["bitfinex","BTCUSD",1732390919909,0.0017178,97411.0,97410.0,0.22767227]
["bitfinex","BTCUSD",1732390920140,0.0017178,97411.0,97410.0,0.27437227]
["bitfinex","BTCUSD",1732390927610,0.0017178,97411.0,97410.0,0.31563396]
["bitfinex","BTCUSD",1732390929237,0.0017178,97411.0,97410.0,0.46563396]
["bitfinex","BTCUSD",1732390938564,0.0017178,97411.0,97410.0,0.41893396]
["bitfinex","BTCUSD",1732390947853,0.0017178,97411.0,97410.0,0.41893396]
["bitfinex","BTCUSD",1732390952828,0.0017178,97411.0,97410.0,0.21884104]
["bitfinex","BTCUSD",1732390953062,0.0017178,97411.0,97410.0,0.32149904]
["bitfinex","BTCUSD",1732390957368,0.02079678,97411.0,97410.0,0.18345008]
["bitfinex","BTCUSD",1732390959662,0.0017178,97411.0,97410.0,0.22440097]
["bitfinex","BTCUSD",1732390959869,0.02079639,97411.0,97410.0,0.22440097]
["bitfinex","BTCUSD",1732390960290,0.0017178,97411.0,97410.0,0.22440097]
["bitfinex","BTCUSD",1732390961155,0.0207962,97411.0,97410.0,0.22440097]
["bitfinex","BTCUSD",1732390963969,0.0207962,97411.0,97410.0,0.1223867]
["bitfinex","BTCUSD",1732390964208,0.302659,97409.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390964424,0.077,97405.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390964632,0.0684784,97404.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390964845,0.0190784,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390965933,0.0190784,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390966160,0.0190784,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390967010,0.0190784,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390967226,0.0190784,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390967438,0.0190784,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390967655,0.0190784,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390968490,0.0190784,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390968723,0.0190784,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390969354,0.0494,97404.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390970641,0.01903918,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390970861,0.01903918,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390971367,0.0494,97404.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732390971582,0.0494,97404.0,97403.0,0.092399]
["bitfinex","BTCUSD",1732390973518,0.34240201,97423.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732390973519,0.0482178,97411.0,97410.0,0.092392]
["bitfinex","BTCUSD",1732390973783,0.0017178,97411.0,97410.0,0.092392]
["bitfinex","BTCUSD",1732390978762,0.0017178,97411.0,97410.0,1.734934]
["bitfinex","BTCUSD",1732390978978,0.0017178,97411.0,97410.0,1.61570096]
["bitfinex","BTCUSD",1732390979648,0.0017178,97411.0,97410.0,1.71771523]
["bitfinex","BTCUSD",1732390983156,0.0005047,97411.0,97410.0,1.71771523]
["bitfinex","BTCUSD",1732390986454,0.0005047,97411.0,97410.0,1.61570096]
["bitfinex","BTCUSD",1732390989945,0.0005047,97411.0,97410.0,1.61655956]
["bitfinex","BTCUSD",1732390998119,0.0005047,97411.0,97410.0,1.71857383]
["bitfinex","BTCUSD",1732391000790,0.0005047,97411.0,97410.0,1.47748212]
["bitfinex","BTCUSD",1732391003375,0.0005047,97411.0,97410.0,1.37546785]
["bitfinex","BTCUSD",1732391035173,0.0005047,97411.0,97410.0,1.47748212]
["bitfinex","BTCUSD",1732391035783,0.0005047,97411.0,97410.0,1.47338212]
["bitfinex","BTCUSD",1732391042071,0.01957766,97411.0,97410.0,1.47338212]
["bitfinex","BTCUSD",1732391043558,0.01957766,97411.0,97410.0,1.37136785]
["bitfinex","BTCUSD",1732391045590,0.01957624,97411.0,97410.0,1.37136785]
["bitfinex","BTCUSD",1732391048267,0.17003324,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391048491,0.24683324,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391048705,0.24683307,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391049362,0.44683307,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391049993,0.48059845,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391050437,0.58261272,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391050711,0.92017577,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391051632,0.58256895,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391051820,0.91992534,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391053358,0.58056895,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391053588,0.54880357,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391053802,0.60140961,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391054015,0.56971624,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391054228,0.66103129,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391054437,0.56971624,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391055756,0.66103129,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391055973,0.60139519,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391056457,0.56971624,97411.0,97410.0,1.27897585]
["bitfinex","BTCUSD",1732391058927,0.56971624,97411.0,97410.0,1.27397585]
["bitfinex","BTCUSD",1732391059134,0.54880357,97411.0,97410.0,1.27397585]
["bitfinex","BTCUSD",1732391059829,0.54876604,97411.0,97410.0,1.27397585]
["bitfinex","BTCUSD",1732391060051,0.44675177,97411.0,97410.0,1.27397585]
["bitfinex","BTCUSD",1732391060475,0.44675177,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391062221,0.47713688,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391062669,0.57915115,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391063302,0.57913859,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391063562,0.58113859,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391066124,0.6223128,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391066964,0.57295018,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391067215,0.62231168,97411.0,97410.0,0.93779719]
["bitfinex","BTCUSD",1732391069880,0.62231168,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391070335,0.57295018,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391070563,0.62232601,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391071949,0.62032601,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391073119,0.57095018,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391073339,0.62034452,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391073778,0.47715604,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391074000,0.4277617,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391074223,0.4771707,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391074451,0.44676516,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391075573,0.32216516,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391077535,0.3526139,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391081383,0.32216516,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391081816,0.35387315,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391082024,0.32216516,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391082463,0.40426516,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391082757,0.43598829,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391085102,0.43798829,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391085591,0.46646388,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391088292,0.46651089,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391092633,0.43478776,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391093012,0.46653639,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391093596,0.55781795,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391093976,0.46653639,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391094626,0.43605881,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391095216,0.57320482,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391095378,0.57320859,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391096434,0.49110859,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391096646,0.38444772,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391097058,0.35269909,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391097718,0.12221395,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391097926,0.49110969,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391098150,0.21955695,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391098552,0.25004709,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391098978,0.2005047,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391099176,0.25005061,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391099404,0.2005047,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391099609,0.25003959,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391099815,0.25003959,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391100641,0.05003959,97411.0,97410.0,1.15493021]
["bitfinex","BTCUSD",1732391103054,0.05003959,97411.0,97410.0,1.45694448]
["bitfinex","BTCUSD",1732391103761,0.0005047,97411.0,97410.0,1.45694448]
["bitfinex","BTCUSD",1732391104637,0.01953347,97411.0,97410.0,1.45694448]
["bitfinex","BTCUSD",1732391105059,0.0005047,97411.0,97410.0,1.45694448]
["bitfinex","BTCUSD",1732391105274,0.01953384,97411.0,97410.0,1.45694448]
["bitfinex","BTCUSD",1732391108357,0.01953384,97411.0,97410.0,1.06253821]
["bitfinex","BTCUSD",1732391108569,0.01953384,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391108776,0.12219084,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391109265,0.04997,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391109698,0.01953384,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391110106,0.01953384,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391110783,0.0005047,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391111498,0.0005047,97411.0,97410.0,0.93723821]
["bitfinex","BTCUSD",1732391111752,0.0005047,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391112866,0.01951593,97411.0,97410.0,1.02963021]
["bitfinex","BTCUSD",1732391113345,0.01951593,97411.0,97410.0,0.68413805]
["bitfinex","BTCUSD",1732391115272,0.01951593,97411.0,97410.0,0.77653005]
["bitfinex","BTCUSD",1732391115701,0.01951593,97411.0,97410.0,0.68413805]
["bitfinex","BTCUSD",1732391116106,0.01951593,97411.0,97410.0,0.77653005]
["bitfinex","BTCUSD",1732391116414,0.01951593,97411.0,97410.0,0.68413805]
["bitfinex","BTCUSD",1732391116628,0.01951593,97411.0,97410.0,0.77653005]
["bitfinex","BTCUSD",1732391119406,0.0005047,97411.0,97410.0,0.77653005]
["bitfinex","BTCUSD",1732391119622,0.01953014,97411.0,97410.0,0.77653005]
["bitfinex","BTCUSD",1732391120713,0.63016714,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391121817,0.78131406,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391122024,0.92629384,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391122469,1.01754094,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391122882,0.92629384,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391123130,0.82125256,97411.0,97410.0,0.0008586]
["bitfinex","BTCUSD",1732391123349,0.302666,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732391123627,0.64109292,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732391123858,0.53842692,97403.0,97402.0,0.0008586]
["bitfinex","BTCUSD",1732391124063,0.50798,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732391124265,0.30798,97403.0,97402.0,0.0932586]
["bitfinex","BTCUSD",1732391125119,0.30798,97403.0,97402.0,0.1753586]
["bitfinex","BTCUSD",1732391125669,0.30798,97403.0,97402.0,0.50037287]
["bitfinex","BTCUSD",1732391128291,0.30798,97403.0,97402.0,0.30037287]
["bitfinex","BTCUSD",1732391128754,0.33844574,97403.0,97402.0,0.30037287]
["bitfinex","BTCUSD",1732391128984,0.33844574,97403.0,97402.0,0.21827287]
["bitfinex","BTCUSD",1732391129201,0.33844574,97403.0,97402.0,0.41827287]
["bitfinex","BTCUSD",1732391129630,0.30798,97403.0,97402.0,0.41827287]
["bitfinex","BTCUSD",1732391130977,0.30798,97403.0,97402.0,0.39527287]
["bitfinex","BTCUSD",1732391131253,0.30798,97403.0,97402.0,0.41827287]
["bitfinex","BTCUSD",1732391135757,0.32702913,97403.0,97402.0,0.41827287]
["bitfinex","BTCUSD",1732391139855,0.30798,97403.0,97402.0,0.41827287]
["bitfinex","BTCUSD",1732391141146,0.30798,97403.0,97402.0,0.69727287]
["bitfinex","BTCUSD",1732391141379,0.30798,97403.0,97402.0,0.78925161]
["bitfinex","BTCUSD",1732391141604,0.30798,97403.0,97402.0,0.69727287]
["bitfinex","BTCUSD",1732391141831,0.30798,97403.0,97402.0,0.88323035]
["bitfinex","BTCUSD",1732391142060,0.30798,97403.0,97402.0,0.69927287]
["bitfinex","BTCUSD",1732391142732,0.225848,97403.0,97402.0,0.69927287]
["bitfinex","BTCUSD",1732391142956,0.0017172,97410.0,97409.0,0.373]
["bitfinex","BTCUSD",1732391143180,0.0017172,97410.0,97409.0,0.69640727]
["bitfinex","BTCUSD",1732391143389,0.0017172,97410.0,97409.0,0.83429854]
["bitfinex","BTCUSD",1732391143832,0.0017172,97410.0,97409.0,0.69640727]
["bitfinex","BTCUSD",1732391144265,0.0017172,97410.0,97409.0,0.83429854]
["bitfinex","BTCUSD",1732391144489,0.0017172,97410.0,97409.0,0.69640727]
["bitfinex","BTCUSD",1732391146035,0.0017172,97410.0,97409.0,0.69840727]
["bitfinex","BTCUSD",1732391146536,0.0017172,97410.0,97409.0,0.74067806]
["bitfinex","BTCUSD",1732391146984,0.00043809,97439.0,97409.0,0.74067806]
["bitfinex","BTCUSD",1732391146985,0.00043809,97439.0,97438.0,0.292366]
["bitfinex","BTCUSD",1732391147190,0.00043809,97439.0,97438.0,0.39438027]
["bitfinex","BTCUSD",1732391150690,0.00215509,97439.0,97438.0,0.39438027]
["bitfinex","BTCUSD",1732391153081,0.00215509,97439.0,97438.0,0.41738027]
["bitfinex","BTCUSD",1732391153294,0.00215509,97439.0,97438.0,0.56738027]
["bitfinex","BTCUSD",1732391153752,0.00215509,97439.0,97438.0,0.61688027]
["bitfinex","BTCUSD",1732391153970,0.00215509,97439.0,97438.0,0.69778027]
["bitfinex","BTCUSD",1732391155693,0.00215509,97439.0,97438.0,0.69978027]
["bitfinex","BTCUSD",1732391156132,0.00215509,97439.0,97438.0,0.69778027]
["bitfinex","BTCUSD",1732391156355,0.00215509,97439.0,97438.0,0.69978027]
["bitfinex","BTCUSD",1732391157388,0.05,97460.0,97459.0,0.74048971]
["bitfinex","BTCUSD",1732391157596,0.05,97460.0,97459.0,0.39436027]
["bitfinex","BTCUSD",1732391157815,0.05,97460.0,97459.0,0.18411264]
["bitfinex","BTCUSD",1732391159141,0.05,97460.0,97459.0,0.22581932]
["bitfinex","BTCUSD",1732391161744,0.05,97460.0,97459.0,0.14372095]
["bitfinex","BTCUSD",1732391161948,0.1265,97460.0,97459.0,0.14372095]
["bitfinex","BTCUSD",1732391162168,0.1282176,97460.0,97459.0,0.14372095]
["bitfinex","BTCUSD",1732391162391,0.1282176,97460.0,97459.0,0.23606695]
["bitfinex","BTCUSD",1732391163973,0.1282176,97460.0,97459.0,0.14372095]
["bitfinex","BTCUSD",1732391164435,0.1282176,97460.0,97459.0,0.23606695]
["bitfinex","BTCUSD",1732391164663,0.0517176,97460.0,97459.0,0.23606695]
["bitfinex","BTCUSD",1732391167881,0.0517176,97460.0,97459.0,0.40906695]
["bitfinex","BTCUSD",1732391168964,0.0517176,97460.0,97459.0,0.53296695]
["bitfinex","BTCUSD",1732391170237,0.0517176,97460.0,97459.0,0.53496695]
["bitfinex","BTCUSD",1732391170451,0.0017182,97487.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391170653,0.0017182,97487.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391172565,0.0017182,97487.0,97485.0,0.23558927]
["bitfinex","BTCUSD",1732391178329,0.0017182,97487.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391179367,0.0017182,97487.0,97485.0,0.19536086]
["bitfinex","BTCUSD",1732391179574,0.0017182,97487.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391181480,0.0017182,97487.0,97485.0,0.19536086]
["bitfinex","BTCUSD",1732391181687,0.0017182,97487.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391184847,0.0017182,97487.0,97485.0,0.19536091]
["bitfinex","BTCUSD",1732391185339,0.0017182,97487.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391186027,0.0017178,97486.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391187220,0.0017178,97486.0,97474.0,0.1239]
["bitfinex","BTCUSD",1732391187221,0.0762,97485.0,97471.0,0.092334]
["bitfinex","BTCUSD",1732391187451,0.0457,97484.0,97483.0,0.092323]
["bitfinex","BTCUSD",1732391187685,0.0457,97484.0,97475.0,0.09233]
["bitfinex","BTCUSD",1732391187686,0.0762,97483.0,97475.0,0.09233]
["bitfinex","BTCUSD",1732391187911,0.178782,97483.0,97477.0,0.092329]
["bitfinex","BTCUSD",1732391188172,0.0762,97483.0,97478.0,0.092328]
["bitfinex","BTCUSD",1732391188423,0.0762,97483.0,97477.0,0.15]
["bitfinex","BTCUSD",1732391188666,0.0762,97483.0,97479.0,0.092326]
["bitfinex","BTCUSD",1732391188899,0.0762,97483.0,97482.0,0.092324]
["bitfinex","BTCUSD",1732391189340,0.0762,97483.0,97480.0,0.092326]
["bitfinex","BTCUSD",1732391189585,0.0762,97483.0,97476.0,0.24233]
["bitfinex","BTCUSD",1732391189792,0.0762,97483.0,97477.0,0.242329]
["bitfinex","BTCUSD",1732391190004,0.0762,97483.0,97480.0,0.092325]
["bitfinex","BTCUSD",1732391190250,0.0762,97483.0,97481.0,0.092324]
["bitfinex","BTCUSD",1732391190521,0.0762,97483.0,97482.0,0.092324]
["bitfinex","BTCUSD",1732391190767,0.0762,97483.0,97480.0,0.092326]
["bitfinex","BTCUSD",1732391191209,0.0762,97483.0,97477.0,0.242328]
["bitfinex","BTCUSD",1732391191428,0.0762,97483.0,97482.0,0.092324]
["bitfinex","BTCUSD",1732391196282,0.0017178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391196498,0.0017178,97486.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391196943,0.0017178,97486.0,97485.0,0.19536096]
["bitfinex","BTCUSD",1732391197230,0.0017178,97486.0,97485.0,0.19433527]
["bitfinex","BTCUSD",1732391198306,0.0017178,97486.0,97485.0,0.23691678]
["bitfinex","BTCUSD",1732391202257,0.0017178,97486.0,97485.0,0.38691678]
["bitfinex","BTCUSD",1732391207669,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391208885,0.0017178,97486.0,97485.0,0.50161643]
["bitfinex","BTCUSD",1732391209368,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391209650,0.0017178,97486.0,97485.0,0.45951678]
["bitfinex","BTCUSD",1732391209898,0.0017178,97486.0,97485.0,0.64324329]
["bitfinex","BTCUSD",1732391210631,0.0017178,97486.0,97485.0,0.64327848]
["bitfinex","BTCUSD",1732391210900,0.0017178,97486.0,97485.0,0.64327967]
["bitfinex","BTCUSD",1732391211387,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391211612,0.0017178,97486.0,97485.0,0.59367967]
["bitfinex","BTCUSD",1732391212632,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391215157,0.0017178,97486.0,97485.0,0.6397477]
["bitfinex","BTCUSD",1732391215397,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391215833,0.0017178,97486.0,97485.0,0.63974149]
["bitfinex","BTCUSD",1732391216055,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391217005,0.0017178,97486.0,97485.0,0.63971514]
["bitfinex","BTCUSD",1732391217217,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391217460,0.0017178,97486.0,97485.0,0.63971536]
["bitfinex","BTCUSD",1732391217637,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391221035,0.0017178,97486.0,97485.0,0.63966466]
["bitfinex","BTCUSD",1732391221492,0.0017178,97486.0,97485.0,0.40991678]
["bitfinex","BTCUSD",1732391222255,0.0017178,97486.0,97485.0,0.34991678]
["bitfinex","BTCUSD",1732391223838,0.0017178,97486.0,97485.0,0.32691678]
["bitfinex","BTCUSD",1732391224534,0.0017178,97486.0,97485.0,0.46474773]
["bitfinex","BTCUSD",1732391224753,0.0017178,97486.0,97485.0,0.41880456]
["bitfinex","BTCUSD",1732391225650,0.1295178,97486.0,97485.0,0.28490251]
["bitfinex","BTCUSD",1732391225857,0.1295178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391231504,0.1295178,97486.0,97485.0,0.0931792]
["bitfinex","BTCUSD",1732391235784,0.1295178,97486.0,97483.0,0.04063056]
["bitfinex","BTCUSD",1732391236043,0.1295178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391236044,0.0845178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391236504,0.0017178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391236920,0.0017178,97486.0,97485.0,0.0933467]
["bitfinex","BTCUSD",1732391239087,0.0017178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391241923,0.0017178,97486.0,97485.0,0.1842382]
["bitfinex","BTCUSD",1732391242179,0.0017178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391244547,0.0017178,97486.0,97485.0,0.0931792]
["bitfinex","BTCUSD",1732391245164,2.0017178,97486.0,97485.0,0.0931792]
["bitfinex","BTCUSD",1732391246409,2.0017178,97486.0,97483.0,0.0406949]
["bitfinex","BTCUSD",1732391246612,2.0017178,97486.0,97485.0,0.092321]
["bitfinex","BTCUSD",1732391262020,2.0017178,97486.0,97483.0,0.0931812]
["bitfinex","BTCUSD",1732391262021,2.0849178,97486.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391262235,0.23438,97484.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391262441,0.43438,97484.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391269729,0.3318,97484.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391274080,0.43438,97484.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391274287,0.3318,97484.0,97483.0,0.0008582]
["bitfinex","BTCUSD",1732391274496,0.2832,97484.0,97483.0,0.0829232]
["bitfinex","BTCUSD",1732391274699,2.0017178,97486.0,97485.0,0.082063]
["bitfinex","BTCUSD",1732391281031,2.0017178,97486.0,97485.0,0.081837]
["bitfinex","BTCUSD",1732391282960,2.0017178,97486.0,97485.0,0.18385127]
["bitfinex","BTCUSD",1732391283179,2.0017178,97486.0,97485.0,0.18487696]
["bitfinex","BTCUSD",1732391283417,2.0017178,97486.0,97485.0,0.31045127]
["bitfinex","BTCUSD",1732391287407,2.0017178,97486.0,97485.0,0.44830954]
["bitfinex","BTCUSD",1732391288144,2.0017178,97486.0,97485.0,0.31045127]
["bitfinex","BTCUSD",1732391288633,2.0017178,97486.0,97485.0,0.48345127]
["bitfinex","BTCUSD",1732391289814,2.0017178,97486.0,97485.0,0.66721111]
["bitfinex","BTCUSD",1732391290014,2.0017178,97486.0,97485.0,0.48345127]
["bitfinex","BTCUSD",1732391290438,2.0017178,97486.0,97485.0,0.48430947]
["bitfinex","BTCUSD",1732391290869,2.0017178,97486.0,97485.0,0.66806931]
["bitfinex","BTCUSD",1732391291304,2.0017178,97486.0,97485.0,0.33470947]
["bitfinex","BTCUSD",1732391292146,2.0017178,97486.0,97485.0,0.42658289]
["bitfinex","BTCUSD",1732391292557,2.0017178,97486.0,97485.0,0.33470947]
["bitfinex","BTCUSD",1732391292977,2.0017178,97486.0,97485.0,0.00287508]
["bitfinex","BTCUSD",1732391293182,2.0017178,97486.0,97485.0,0.0829212]
["bitfinex","BTCUSD",1732391293805,2.0017178,97486.0,97485.0,0.27783252]
["bitfinex","BTCUSD",1732391294019,2.0017178,97486.0,97485.0,0.32640683]
["bitfinex","BTCUSD",1732391294858,2.0017178,97486.0,97485.0,0.23453547]
["bitfinex","BTCUSD",1732391295078,2.0017178,97486.0,97485.0,0.33313547]
["bitfinex","BTCUSD",1732391295079,1.9606858,97486.0,97485.0,0.33313547]
["bitfinex","BTCUSD",1732391295292,1.9196538,97486.0,97485.0,0.48513547]
["bitfinex","BTCUSD",1732391295500,0.0822,97519.0,97485.0,0.48513547]
["bitfinex","BTCUSD",1732391295501,0.0822,97519.0,97518.0,0.082036]
["bitfinex","BTCUSD",1732391295756,0.0493,97531.0,97530.0,0.082026]
["bitfinex","BTCUSD",1732391295981,0.2017172,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391296867,0.0017172,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391297086,0.0017172,97537.0,97536.0,0.20703427]
["bitfinex","BTCUSD",1732391298629,0.0017172,97537.0,97535.0,0.00499615]
["bitfinex","BTCUSD",1732391298834,0.0017172,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391299432,0.0017172,97537.0,97536.0,0.08304507]
["bitfinex","BTCUSD",1732391299872,0.0017172,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391306618,0.0017172,97537.0,97534.0,0.15]
["bitfinex","BTCUSD",1732391306828,0.0017172,97537.0,97530.0,0.082026]
["bitfinex","BTCUSD",1732391306829,0.0839172,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391307262,0.08669473,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391307684,0.08669473,97537.0,97533.0,0.082023]
["bitfinex","BTCUSD",1732391307897,0.08669473,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391308729,0.07669473,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391310002,0.00277753,97537.0,97536.0,0.08202]
["bitfinex","BTCUSD",1732391310214,0.00277753,97537.0,97536.0,0.08304515]
["bitfinex","BTCUSD",1732391310417,0.2,97541.0,97536.0,0.08304515]
["bitfinex","BTCUSD",1732391310625,0.2,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391313197,0.2017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391315692,0.0017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391315899,0.2017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391318016,0.0017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391318222,0.2017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391319781,0.0017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391319989,0.2017176,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391320446,0.20449779,97541.0,97540.0,0.082017]
["bitfinex","BTCUSD",1732391320649,0.19584221,97542.0,97541.0,0.082016]
["bitfinex","BTCUSD",1732391322574,0.19584221,97549.0,97548.0,0.08201]
["bitfinex","BTCUSD",1732391323003,0.19584221,97550.0,97549.0,0.08201]
["bitfinex","BTCUSD",1732391325577,0.19584221,97550.0,97542.0,0.07168514]
["bitfinex","BTCUSD",1732391325752,0.19584221,97548.0,97547.0,0.082011]
["bitfinex","BTCUSD",1732391326196,0.19584221,97548.0,97543.0,0.082015]
["bitfinex","BTCUSD",1732391326405,0.19584221,97548.0,97547.0,0.082011]
["bitfinex","BTCUSD",1732391327679,0.19584221,97550.0,97547.0,0.082011]
["bitfinex","BTCUSD",1732391327937,0.19584221,97548.0,97547.0,0.082011]
["bitfinex","BTCUSD",1732391329873,0.19584221,97550.0,97549.0,0.08201]
["bitfinex","BTCUSD",1732391337043,0.19584221,97549.0,97547.0,0.071759]
["bitfinex","BTCUSD",1732391337886,0.19584221,97550.0,97547.0,0.071759]
["bitfinex","BTCUSD",1732391338093,0.19584221,97549.0,97548.0,0.071759]
["bitfinex","BTCUSD",1732391339361,0.19755921,97550.0,97549.0,0.071758]
["bitfinex","BTCUSD",1732391342526,0.001717,97550.0,97549.0,0.071758]
["bitfinex","BTCUSD",1732391345846,0.001717,97550.0,97549.0,0.16329207]
["bitfinex","BTCUSD",1732391346173,0.001717,97550.0,97549.0,0.071758]
["bitfinex","BTCUSD",1732391361296,0.001717,97550.0,97549.0,0.22278302]
["bitfinex","BTCUSD",1732391361645,0.001717,97550.0,97549.0,0.347058]
["bitfinex","BTCUSD",1732391361837,0.001717,97550.0,97549.0,0.63301188]
["bitfinex","BTCUSD",1732391362042,0.001717,97550.0,97549.0,0.70199679]
["bitfinex","BTCUSD",1732391362261,0.001717,97550.0,97549.0,0.44907227]
["bitfinex","BTCUSD",1732391362503,0.001717,97550.0,97549.0,0.47407227]
["bitfinex","BTCUSD",1732391362784,0.001717,97550.0,97549.0,0.47823006]
["bitfinex","BTCUSD",1732391362982,0.075,97579.0,97549.0,0.47823006]
["bitfinex","BTCUSD",1732391362983,0.07383459,97579.0,97578.0,0.071737]
["bitfinex","BTCUSD",1732391363339,0.19584221,97583.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732391363543,0.0017164,97584.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732391363751,0.19584221,97583.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732391364205,0.0017164,97584.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732391364413,0.0017164,97584.0,97581.0,0.11398837]
["bitfinex","BTCUSD",1732391364821,0.0017164,97584.0,97581.0,0.1129637]
["bitfinex","BTCUSD",1732391365241,0.0017164,97584.0,97581.0,0.11398839]
["bitfinex","BTCUSD",1732391365588,0.0017164,97584.0,97581.0,0.1129637]
["bitfinex","BTCUSD",1732391365787,0.0017164,97584.0,97581.0,0.20473429]
["bitfinex","BTCUSD",1732391366011,0.0017164,97584.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732391366651,0.0017164,97584.0,97571.0,0.13790932]
["bitfinex","BTCUSD",1732391366856,0.102481,97579.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732391367056,0.102482,97578.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732391367268,0.19584221,97576.0,97556.0,0.071753]
["bitfinex","BTCUSD",1732391367477,0.0458,97572.0,97555.0,0.15]
["bitfinex","BTCUSD",1732391367683,0.19584221,97570.0,97554.0,0.01680529]
["bitfinex","BTCUSD",1732391367906,0.19584221,97570.0,97556.0,0.071753]
["bitfinex","BTCUSD",1732391368107,0.19584221,97570.0,97564.0,0.143494]
["bitfinex","BTCUSD",1732391368307,0.19584221,97570.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732391368511,0.19584221,97570.0,97554.0,0.01680529]
["bitfinex","BTCUSD",1732391368724,0.19584221,97568.0,97558.0,0.071752]
["bitfinex","BTCUSD",1732391368933,0.19584221,97562.0,97557.0,0.071752]
["bitfinex","BTCUSD",1732391369206,0.102497,97564.0,97550.0,0.11287351]
["bitfinex","BTCUSD",1732391369207,0.19584221,97560.0,97550.0,0.071757]
["bitfinex","BTCUSD",1732391369385,0.0769,97559.0,97555.0,0.071754]
["bitfinex","BTCUSD",1732391369793,0.102504,97557.0,97551.0,0.071757]
["bitfinex","BTCUSD",1732391370000,0.0769,97559.0,97555.0,0.071753]
["bitfinex","BTCUSD",1732391370464,0.0769,97559.0,97542.0,0.04155533]
["bitfinex","BTCUSD",1732391370667,0.0769,97559.0,97545.0,0.071761]
["bitfinex","BTCUSD",1732391370892,0.0769,97559.0,97543.0,0.15]
["bitfinex","BTCUSD",1732391371092,0.0769,97559.0,97542.0,0.04155533]
["bitfinex","BTCUSD",1732391371295,0.19584221,97554.0,97542.0,0.04155533]
["bitfinex","BTCUSD",1732391371494,0.19584221,97554.0,97548.0,0.071758]
["bitfinex","BTCUSD",1732391371741,0.19584221,97554.0,97542.0,0.11331833]
["bitfinex","BTCUSD",1732391371943,0.19584221,97554.0,97542.0,0.04155533]
["bitfinex","BTCUSD",1732391372145,0.0769,97547.0,97542.0,0.04155533]
["bitfinex","BTCUSD",1732391372300,0.0454,97546.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391372499,0.102518,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391379783,0.29938593,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391380041,0.29836021,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391380246,0.37526021,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391380663,0.68282021,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391381102,0.83023448,97543.0,97542.0,0.0008585]
["bitfinex","BTCUSD",1732391381921,0.83023448,97543.0,97542.0,0.0208585]
["bitfinex","BTCUSD",1732391382577,0.615123,97541.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391382718,0.10254,97522.0,97510.0,0.071787]
["bitfinex","BTCUSD",1732391382920,0.205084,97521.0,97512.0,0.071785]
["bitfinex","BTCUSD",1732391383129,0.102543,97520.0,97512.0,0.071785]
["bitfinex","BTCUSD",1732391383353,0.102544,97519.0,97512.0,0.071785]
["bitfinex","BTCUSD",1732391383548,0.410104,97519.0,97513.0,0.071785]
["bitfinex","BTCUSD",1732391384418,0.30756,97519.0,97514.0,0.071784]
["bitfinex","BTCUSD",1732391384829,0.30756,97519.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391384992,0.410105,97519.0,97509.0,0.071788]
["bitfinex","BTCUSD",1732391385402,0.30756,97519.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391385815,0.30756,97519.0,97513.0,0.071784]
["bitfinex","BTCUSD",1732391386119,0.410104,97519.0,97513.0,0.071784]
["bitfinex","BTCUSD",1732391386519,0.30756,97519.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391386696,0.30756,97519.0,97512.0,0.071786]
["bitfinex","BTCUSD",1732391387084,0.30756,97519.0,97513.0,0.071784]
["bitfinex","BTCUSD",1732391387697,0.30756,97519.0,97514.0,0.071784]
["bitfinex","BTCUSD",1732391388506,0.30756,97519.0,97512.0,0.071786]
["bitfinex","BTCUSD",1732391388719,0.30756,97519.0,97515.0,0.071783]
["bitfinex","BTCUSD",1732391388935,0.30756,97519.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391389191,0.102547,97517.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391389546,0.410107,97516.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391389751,0.30756,97516.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391390767,0.30756,97516.0,97513.0,0.071785]
["bitfinex","BTCUSD",1732391391082,0.30756,97516.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391391285,0.30756,97516.0,97511.0,0.071786]
["bitfinex","BTCUSD",1732391391494,0.102552,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391391951,0.30756,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391393031,0.30756,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391394432,0.30756,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391395696,0.538412,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391396952,0.43586,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391397794,0.43586,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391398238,0.43586,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391398460,0.43586,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391398682,0.43586,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391398903,0.43586,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391399341,0.38886,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391399609,0.30756,97511.0,97510.0,0.0726452]
["bitfinex","BTCUSD",1732391408673,0.39174456,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391408883,0.69013877,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391409311,0.73533877,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391410782,0.83735304,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391410992,1.18735304,97511.0,97510.0,0.0008582]
["bitfinex","BTCUSD",1732391411236,1.18735304,97511.0,97468.0,0.0477]
["bitfinex","BTCUSD",1732391411237,0.1251,97496.0,97483.0,0.071806]
["bitfinex","BTCUSD",1732391411477,0.0799,97481.0,97479.0,0.07181]
["bitfinex","BTCUSD",1732391411762,0.0452,97480.0,97479.0,0.07181]
["bitfinex","BTCUSD",1732391411963,0.35558283,97480.0,97475.0,0.071812]
["bitfinex","BTCUSD",1732391412165,0.35558283,97480.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391412381,0.35558283,97480.0,97475.0,0.071812]
["bitfinex","BTCUSD",1732391412800,0.35558283,97480.0,97478.0,0.07181]
["bitfinex","BTCUSD",1732391413020,0.35558283,97480.0,97479.0,0.07181]
["bitfinex","BTCUSD",1732391414511,0.31038283,97480.0,97479.0,0.07181]
["bitfinex","BTCUSD",1732391417458,0.31038283,97480.0,97465.0,0.02098822]
["bitfinex","BTCUSD",1732391417459,0.31038283,97480.0,97465.0,0.07182]
["bitfinex","BTCUSD",1732391417665,0.31038283,97480.0,97473.0,0.071814]
["bitfinex","BTCUSD",1732391417871,0.41296783,97480.0,97474.0,0.071813]
["bitfinex","BTCUSD",1732391418493,0.0452,97479.0,97474.0,0.071813]
["bitfinex","BTCUSD",1732391418693,0.0452,97479.0,97465.0,0.04194907]
["bitfinex","BTCUSD",1732391418911,0.31036631,97478.0,97477.0,0.071811]
["bitfinex","BTCUSD",1732391419321,0.31036631,97478.0,97475.0,0.071813]
["bitfinex","BTCUSD",1732391419535,0.31036631,97478.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732391419945,0.0799,97477.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391420363,0.38746,97477.0,97471.0,0.071815]
["bitfinex","BTCUSD",1732391420592,0.38746,97477.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732391420593,0.3902663,97477.0,97463.0,0.071821]
["bitfinex","BTCUSD",1732391420931,0.3902663,97477.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391423002,0.3103663,97477.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391436275,0.3120849,97477.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391440070,0.3120849,97477.0,97461.0,0.071823]
["bitfinex","BTCUSD",1732391440382,0.3120849,97477.0,97476.0,0.071812]
["bitfinex","BTCUSD",1732391442398,0.3120849,97477.0,97476.0,0.17382627]
["bitfinex","BTCUSD",1732391442615,0.3092786,97477.0,97476.0,0.17382627]
["bitfinex","BTCUSD",1732391442813,0.31207828,97477.0,97476.0,0.17382627]
["bitfinex","BTCUSD",1732391443007,0.31207828,97477.0,97476.0,0.32382627]
["bitfinex","BTCUSD",1732391444638,0.31207828,97477.0,97476.0,0.36500954]
["bitfinex","BTCUSD",1732391450170,0.31207828,97477.0,97476.0,0.5027537]
["bitfinex","BTCUSD",1732391450364,0.3092786,97477.0,97476.0,0.36500954]
["bitfinex","BTCUSD",1732391450744,0.31213721,97477.0,97476.0,0.36500954]
["bitfinex","BTCUSD",1732391451144,0.31213721,97477.0,97476.0,0.54866842]
["bitfinex","BTCUSD",1732391451372,0.31213721,97477.0,97476.0,0.54876234]
["bitfinex","BTCUSD",1732391451583,0.31213721,97477.0,97476.0,0.36500954]
["bitfinex","BTCUSD",1732391453162,0.31213721,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391453362,0.31213721,97477.0,97476.0,0.39000954]
["bitfinex","BTCUSD",1732391453596,0.30185904,97477.0,97476.0,0.39000954]
["bitfinex","BTCUSD",1732391453798,0.27519705,97477.0,97476.0,0.44226733]
["bitfinex","BTCUSD",1732391454013,0.27519705,97477.0,97476.0,0.52256733]
["bitfinex","BTCUSD",1732391454547,0.27519705,97477.0,97476.0,0.79827286]
["bitfinex","BTCUSD",1732391454741,0.27519705,97477.0,97476.0,0.52256733]
["bitfinex","BTCUSD",1732391458878,0.27519705,97477.0,97476.0,0.51840954]
["bitfinex","BTCUSD",1732391459081,0.27519705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391460406,0.27519705,97477.0,97476.0,0.40841215]
["bitfinex","BTCUSD",1732391461531,0.27519705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391461733,0.27519705,97477.0,97476.0,0.36500954]
["bitfinex","BTCUSD",1732391461939,0.27519705,97477.0,97476.0,0.21500954]
["bitfinex","BTCUSD",1732391462175,0.27519705,97477.0,97476.0,0.3528023]
["bitfinex","BTCUSD",1732391462402,0.27519705,97477.0,97476.0,0.21500954]
["bitfinex","BTCUSD",1732391462900,0.27519705,97477.0,97476.0,0.30687244]
["bitfinex","BTCUSD",1732391463292,0.27519705,97477.0,97476.0,0.47987244]
["bitfinex","BTCUSD",1732391463505,0.27519705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391463869,0.27519705,97477.0,97476.0,0.47987244]
["bitfinex","BTCUSD",1732391464362,0.27519705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391464558,0.27519705,97477.0,97476.0,0.47988622]
["bitfinex","BTCUSD",1732391464790,0.27519705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391465150,0.27519705,97477.0,97476.0,0.47988622]
["bitfinex","BTCUSD",1732391465368,0.27019705,97477.0,97476.0,0.38800954]
["bitfinex","BTCUSD",1732391466630,0.27019705,97477.0,97476.0,0.07294989]
["bitfinex","BTCUSD",1732391466836,0.27019705,97477.0,97476.0,0.094812]
["bitfinex","BTCUSD",1732391472927,0.27019705,97477.0,97476.0,0.0956707]
["bitfinex","BTCUSD",1732391474140,0.27019705,97477.0,97476.0,0.4406239]
["bitfinex","BTCUSD",1732391474349,0.27019705,97477.0,97476.0,0.34768497]
["bitfinex","BTCUSD",1732391474553,0.27019705,97477.0,97476.0,0.39894276]
["bitfinex","BTCUSD",1732391474759,0.27019705,97477.0,97476.0,0.47834276]
["bitfinex","BTCUSD",1732391476078,0.24493833,97477.0,97476.0,0.47834276]
["bitfinex","BTCUSD",1732391476292,0.1,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391477172,0.1,97500.0,97499.0,0.18667309]
["bitfinex","BTCUSD",1732391477375,0.1,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391479268,0.1,97500.0,97499.0,0.1374237]
["bitfinex","BTCUSD",1732391484521,0.1017174,97500.0,97499.0,0.22930179]
["bitfinex","BTCUSD",1732391484725,0.1017174,97500.0,97499.0,0.1374237]
["bitfinex","BTCUSD",1732391486147,0.1017174,97500.0,97499.0,0.22930179]
["bitfinex","BTCUSD",1732391486383,0.1017174,97500.0,97499.0,0.1374237]
["bitfinex","BTCUSD",1732391487633,0.1017174,97500.0,97499.0,0.22927481]
["bitfinex","BTCUSD",1732391488471,0.1017174,97500.0,97499.0,0.22928964]
["bitfinex","BTCUSD",1732391488680,0.1017174,97500.0,97499.0,0.1374237]
["bitfinex","BTCUSD",1732391488974,0.1017174,97500.0,97499.0,0.22929036]
["bitfinex","BTCUSD",1732391489948,0.1017174,97500.0,97499.0,0.1374237]
["bitfinex","BTCUSD",1732391490350,0.1017174,97500.0,97499.0,0.24046354]
["bitfinex","BTCUSD",1732391490525,0.1017174,97500.0,97499.0,0.23943797]
["bitfinex","BTCUSD",1732391490972,0.1017174,97500.0,97499.0,0.4231713]
["bitfinex","BTCUSD",1732391492145,0.1017174,97500.0,97499.0,0.23943797]
["bitfinex","BTCUSD",1732391492958,0.1017174,97500.0,97499.0,0.37720305]
["bitfinex","BTCUSD",1732391493162,0.1017174,97500.0,97499.0,0.23943797]
["bitfinex","BTCUSD",1732391494119,0.1017174,97500.0,97499.0,0.37720081]
["bitfinex","BTCUSD",1732391495067,0.1017174,97500.0,97499.0,0.23943797]
["bitfinex","BTCUSD",1732391495267,0.1017174,97500.0,97499.0,0.37719801]
["bitfinex","BTCUSD",1732391498083,0.1017174,97500.0,97499.0,0.37719125]
["bitfinex","BTCUSD",1732391500989,0.1017174,97500.0,97499.0,0.071795]
["bitfinex","BTCUSD",1732391501825,0.1017174,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391502410,0.0967174,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391502809,0.0994237,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391507317,0.0967174,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391509872,0.0967174,97500.0,97499.0,0.3243603]
["bitfinex","BTCUSD",1732391510125,0.0967174,97500.0,97499.0,0.4743603]
["bitfinex","BTCUSD",1732391510252,0.0967174,97500.0,97499.0,0.47435623]
["bitfinex","BTCUSD",1732391511290,0.0967174,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391512887,0.0967174,97500.0,97499.0,0.47441192]
["bitfinex","BTCUSD",1732391513102,0.0967174,97500.0,97499.0,0.244795]
["bitfinex","BTCUSD",1732391513925,0.0967174,97500.0,97499.0,0.094795]
["bitfinex","BTCUSD",1732391517122,0.0967174,97500.0,97499.0,0.34680927]
["bitfinex","BTCUSD",1732391517534,0.0967174,97500.0,97499.0,0.62228763]
["bitfinex","BTCUSD",1732391517975,0.0967174,97500.0,97499.0,0.34680927]
["bitfinex","BTCUSD",1732391519499,0.0967174,97500.0,97499.0,0.34766777]
["bitfinex","BTCUSD",1732391519723,0.0967174,97500.0,97499.0,0.34966777]
["bitfinex","BTCUSD",1732391521527,0.0967174,97500.0,97499.0,0.42726777]
["bitfinex","BTCUSD",1732391523514,0.0967174,97500.0,97499.0,0.34966777]
["bitfinex","BTCUSD",1732391523733,0.0967174,97500.0,97499.0,0.73197058]
["bitfinex","BTCUSD",1732391523958,0.0967174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391526120,0.0967174,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391526947,0.0967174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391527168,0.0967174,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391527385,0.0667174,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391529317,0.0667174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391530157,0.0667174,97500.0,97499.0,0.60246552]
["bitfinex","BTCUSD",1732391530589,0.0667174,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391531261,0.0667174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391531923,0.1937174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391532342,0.19669136,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391533617,0.19669136,97500.0,97499.0,0.60045838]
["bitfinex","BTCUSD",1732391533825,0.19669136,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391534275,0.1937174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391534685,0.19669136,97500.0,97499.0,0.60045838]
["bitfinex","BTCUSD",1732391534903,0.19669136,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391535535,0.19669136,97500.0,97499.0,0.60045838]
["bitfinex","BTCUSD",1732391536647,0.19669136,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391536853,0.19669136,97500.0,97499.0,0.60049377]
["bitfinex","BTCUSD",1732391537174,0.19669136,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391539721,0.0667174,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391542691,0.0667174,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391543911,0.05193577,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391545443,0.05193577,97500.0,97499.0,0.73194632]
["bitfinex","BTCUSD",1732391545651,0.05193577,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391545853,0.05193577,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391553578,0.12773577,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391553992,0.13071401,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391554191,0.13071401,97500.0,97499.0,0.7320364]
["bitfinex","BTCUSD",1732391554379,0.13071401,97500.0,97499.0,0.32466777]
["bitfinex","BTCUSD",1732391554612,0.13071401,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391557552,0.13071401,97500.0,97499.0,0.10487277]
["bitfinex","BTCUSD",1732391557771,0.13071401,97500.0,97499.0,0.17666777]
["bitfinex","BTCUSD",1732391558400,0.13071401,97500.0,97499.0,0.45259215]
["bitfinex","BTCUSD",1732391559710,0.13071401,97500.0,97499.0,0.60259215]
["bitfinex","BTCUSD",1732391559935,0.13071401,97500.0,97499.0,0.32666777]
["bitfinex","BTCUSD",1732391561073,0.13071401,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391561289,0.17961401,97500.0,97499.0,0.49862825]
["bitfinex","BTCUSD",1732391561712,0.17961401,97500.0,97499.0,0.2226535]
["bitfinex","BTCUSD",1732391562359,0.17961401,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391563901,0.17663577,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391564333,0.17960388,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391565502,0.17960388,97500.0,97499.0,0.2226535]
["bitfinex","BTCUSD",1732391565893,0.17663577,97500.0,97499.0,0.2226535]
["bitfinex","BTCUSD",1732391566151,0.17663577,97500.0,97499.0,0.45259666]
["bitfinex","BTCUSD",1732391566363,0.17959255,97500.0,97499.0,0.45259666]
["bitfinex","BTCUSD",1732391566580,0.17663577,97500.0,97499.0,0.2226535]
["bitfinex","BTCUSD",1732391566804,0.17959255,97500.0,97499.0,0.2226535]
["bitfinex","BTCUSD",1732391567694,0.17959255,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391568103,0.17663577,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391568589,0.17959533,97500.0,97499.0,0.3025578]
["bitfinex","BTCUSD",1732391569203,0.17959533,97500.0,97499.0,0.25658229]
["bitfinex","BTCUSD",1732391569433,0.17959533,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391570372,0.17959533,97500.0,97499.0,0.25658229]
["bitfinex","BTCUSD",1732391570582,0.17959533,97500.0,97499.0,0.0726535]
["bitfinex","BTCUSD",1732391571679,0.17959533,97500.0,97499.0,0.21054638]
["bitfinex","BTCUSD",1732391572078,0.17959533,97500.0,97497.0,0.071796]
["bitfinex","BTCUSD",1732391572079,0.1277,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732391572531,0.1277,97499.0,97498.0,0.15346525]
["bitfinex","BTCUSD",1732391572532,0.13065305,97499.0,97498.0,0.15346525]
["bitfinex","BTCUSD",1732391572714,0.13065305,97499.0,97498.0,0.15345633]
["bitfinex","BTCUSD",1732391572916,0.13065305,97499.0,97498.0,0.061539]
["bitfinex","BTCUSD",1732391574527,0.00295305,97499.0,97497.0,0.071796]
["bitfinex","BTCUSD",1732391574829,0.1277,97497.0,97495.0,0.0919075]
["bitfinex","BTCUSD",1732391575018,0.19584221,97493.0,97492.0,0.0919075]
["bitfinex","BTCUSD",1732391575196,0.102572,97492.0,97489.0,0.0919075]
["bitfinex","BTCUSD",1732391575425,0.00396183,97491.0,97486.0,0.1534545]
["bitfinex","BTCUSD",1732391575626,0.0497,97489.0,97488.0,0.1534525]
["bitfinex","BTCUSD",1732391575800,0.12872572,97489.0,97488.0,0.1534525]
["bitfinex","BTCUSD",1732391576003,0.13166182,97489.0,97488.0,0.061545]
["bitfinex","BTCUSD",1732391578163,0.13166182,97489.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391578164,0.1277,97488.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391578371,0.12872572,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391578613,0.1316618,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391579548,0.13063608,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391586927,0.43836608,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391588148,0.43836608,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391588865,0.43836608,97487.0,97486.0,0.0008585]
["bitfinex","BTCUSD",1732391589709,0.43836608,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391595504,0.43797926,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391596571,0.31066608,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391597629,0.35656608,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391598591,0.43456608,97487.0,97486.0,0.0624055]
["bitfinex","BTCUSD",1732391603577,0.43456608,97487.0,97481.0,0.071808]
["bitfinex","BTCUSD",1732391603850,0.43456608,97487.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732391604063,0.43456608,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391605095,0.43456608,97487.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732391605338,0.43456608,97487.0,97483.0,0.061549]
["bitfinex","BTCUSD",1732391605541,0.1301,97486.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732391605747,0.1301,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391605873,0.1301,97486.0,97479.0,0.14362]
["bitfinex","BTCUSD",1732391605874,0.246183,97485.0,97479.0,0.07181]
["bitfinex","BTCUSD",1732391606280,0.246183,97485.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732391606490,0.19584221,97484.0,97477.0,0.17941036]
["bitfinex","BTCUSD",1732391606716,0.19584221,97484.0,97477.0,0.04180099]
["bitfinex","BTCUSD",1732391606717,0.0473,97481.0,97477.0,0.04180099]
["bitfinex","BTCUSD",1732391606926,0.08382572,97480.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391607135,0.149888,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391607307,0.39709672,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391607512,0.396071,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391607714,0.293483,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391607958,0.396071,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391608161,0.478871,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391608538,0.67471321,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391609277,0.77672748,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391620475,0.77962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391621820,0.97962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391624736,0.77962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391626730,0.57502582,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391626949,0.67761382,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391628846,0.97962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391633349,0.77962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391633856,0.97962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391634073,0.77962809,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391635760,0.246183,97477.0,97476.0,0.36888034]
["bitfinex","BTCUSD",1732391636009,0.246183,97477.0,97476.0,0.0624117]
["bitfinex","BTCUSD",1732391636232,0.246183,97477.0,97476.0,0.37938729]
["bitfinex","BTCUSD",1732391636463,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391640702,0.246183,97477.0,97476.0,0.33332047]
["bitfinex","BTCUSD",1732391640926,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391641647,0.246183,97477.0,97476.0,0.28737325]
["bitfinex","BTCUSD",1732391641903,0.246183,97477.0,97476.0,0.28738004]
["bitfinex","BTCUSD",1732391642134,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391642363,0.246183,97477.0,97476.0,0.33332047]
["bitfinex","BTCUSD",1732391642603,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391649055,0.246183,97477.0,97476.0,0.37925229]
["bitfinex","BTCUSD",1732391649285,0.246183,97477.0,97476.0,0.37925025]
["bitfinex","BTCUSD",1732391649519,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391649984,0.246183,97477.0,97476.0,0.37925025]
["bitfinex","BTCUSD",1732391650211,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391650456,0.246183,97477.0,97476.0,0.37925025]
["bitfinex","BTCUSD",1732391650809,0.246183,97477.0,97476.0,0.10354493]
["bitfinex","BTCUSD",1732391650924,0.246183,97477.0,97476.0,0.18294493]
["bitfinex","BTCUSD",1732391651396,0.246183,97477.0,97476.0,0.43798501]
["bitfinex","BTCUSD",1732391651635,0.246183,97477.0,97476.0,0.4369592]
["bitfinex","BTCUSD",1732391652313,0.246183,97477.0,97476.0,0.51241699]
["bitfinex","BTCUSD",1732391652314,0.123075,97477.0,97476.0,0.51241699]
["bitfinex","BTCUSD",1732391652549,0.0017174,97487.0,97482.0,0.002]
["bitfinex","BTCUSD",1732391652770,0.0017174,97487.0,97486.0,0.6167702]
["bitfinex","BTCUSD",1732391652990,0.0017174,97487.0,97486.0,0.44326127]
["bitfinex","BTCUSD",1732391656149,0.0017174,97487.0,97486.0,0.48415269]
["bitfinex","BTCUSD",1732391657050,0.0017174,97487.0,97486.0,0.17697889]
["bitfinex","BTCUSD",1732391657316,0.0017174,97487.0,97486.0,0.23852589]
["bitfinex","BTCUSD",1732391657774,0.0017174,97487.0,97486.0,0.46779803]
["bitfinex","BTCUSD",1732391658005,0.0017174,97487.0,97486.0,0.43572483]
["bitfinex","BTCUSD",1732391658265,0.0017174,97487.0,97486.0,0.20645269]
["bitfinex","BTCUSD",1732391658519,0.0017174,97487.0,97486.0,0.20445269]
["bitfinex","BTCUSD",1732391659256,0.0017174,97487.0,97486.0,0.35445269]
["bitfinex","BTCUSD",1732391659741,0.0017174,97487.0,97486.0,0.53781354]
["bitfinex","BTCUSD",1732391659955,0.0017174,97487.0,97486.0,0.35445269]
["bitfinex","BTCUSD",1732391660373,0.0017174,97487.0,97486.0,0.53779182]
["bitfinex","BTCUSD",1732391660589,0.0017174,97487.0,97486.0,0.53778625]
["bitfinex","BTCUSD",1732391660800,0.0017174,97487.0,97486.0,0.35445269]
["bitfinex","BTCUSD",1732391661250,0.0017174,97487.0,97486.0,0.25243842]
["bitfinex","BTCUSD",1732391662490,0.0017174,97487.0,97486.0,0.38992391]
["bitfinex","BTCUSD",1732391662732,0.0017174,97487.0,97484.0,0.09417462]
["bitfinex","BTCUSD",1732391662970,0.0017174,97487.0,97483.0,0.061549]
["bitfinex","BTCUSD",1732391663217,0.0017174,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391668524,0.0500174,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391668729,0.1260174,97487.0,97486.0,0.061547]
["bitfinex","BTCUSD",1732391669397,0.126,97486.0,97483.0,0.04078546]
["bitfinex","BTCUSD",1732391669584,0.126,97486.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732391669585,0.0475,97484.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732391669826,0.07952572,97483.0,97481.0,0.051291]
["bitfinex","BTCUSD",1732391670070,0.0475,97482.0,97476.0,0.09251926]
["bitfinex","BTCUSD",1732391670271,0.07952572,97481.0,97477.0,0.051293]
["bitfinex","BTCUSD",1732391670478,0.0785,97479.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391670684,0.07952572,97479.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391670891,0.07952572,97479.0,97476.0,0.0521527]
["bitfinex","BTCUSD",1732391671125,0.07952572,97479.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391671406,0.0785,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391672872,0.0785,97477.0,97476.0,0.0624117]
["bitfinex","BTCUSD",1732391673485,0.0785,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391673736,0.0785,97477.0,97476.0,0.0624117]
["bitfinex","BTCUSD",1732391674184,0.0785,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391674185,0.126,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391676759,0.12702572,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391677302,0.22961372,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391677562,0.42443021,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391678049,0.52644448,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391682170,0.77644448,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391692707,1.08421448,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391693156,1.30325646,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391694471,1.32625646,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391695216,1.39837199,97477.0,97476.0,0.0008587]
["bitfinex","BTCUSD",1732391697550,0.19584221,97454.0,97440.0,0.061576]
["bitfinex","BTCUSD",1732391697782,0.102613,97453.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732391697972,0.410383,97453.0,97445.0,0.123145]
["bitfinex","BTCUSD",1732391698174,0.41311845,97453.0,97445.0,0.123145]
["bitfinex","BTCUSD",1732391698383,0.41311845,97453.0,97446.0,0.061572]
["bitfinex","BTCUSD",1732391698590,0.41311845,97453.0,97445.0,0.061572]
["bitfinex","BTCUSD",1732391698823,0.41311945,97453.0,97445.0,0.061572]
["bitfinex","BTCUSD",1732391699230,0.25,97447.0,97445.0,0.061572]
["bitfinex","BTCUSD",1732391699652,0.00273168,97446.0,97445.0,0.061572]
["bitfinex","BTCUSD",1732391700268,0.25273168,97446.0,97445.0,0.061572]
["bitfinex","BTCUSD",1732391705896,0.25273168,97446.0,97445.0,0.0624307]
["bitfinex","BTCUSD",1732391706757,0.33223168,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391706974,0.37883168,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391707420,0.37883168,97446.0,97445.0,0.0624317]
["bitfinex","BTCUSD",1732391709376,0.37883168,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391709571,0.48145168,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391709777,0.50051922,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391710000,0.78922168,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391710217,1.00413071,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391710634,0.90151071,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391710836,0.90151071,97446.0,97445.0,0.0624317]
["bitfinex","BTCUSD",1732391711264,0.88244389,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391711569,0.9015076,97446.0,97445.0,0.0008587]
["bitfinex","BTCUSD",1732391711583,0.88244389,97446.0,97445.0,0.0624317]
["bitfinex","BTCUSD",1732391712849,0.83584389,97446.0,97445.0,0.0624317]
["bitfinex","BTCUSD",1732391713293,0.83584389,97446.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732391713521,0.75634389,97446.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732391716318,0.56050168,97446.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732391716549,0.75634389,97446.0,97445.0,0.061573]
["bitfinex","BTCUSD",1732391717185,0.75634389,97446.0,97445.0,0.19936493]
["bitfinex","BTCUSD",1732391717622,0.56050168,97446.0,97445.0,0.19936493]
["bitfinex","BTCUSD",1732391717847,0.56050168,97446.0,97445.0,0.24729558]
["bitfinex","BTCUSD",1732391718054,0.56221988,97446.0,97445.0,0.063573]
["bitfinex","BTCUSD",1732391718275,0.56221988,97446.0,97445.0,0.36421271]
["bitfinex","BTCUSD",1732391718903,0.56221988,97446.0,97445.0,0.40371271]
["bitfinex","BTCUSD",1732391721738,0.5594882,97446.0,97445.0,0.40371271]
["bitfinex","BTCUSD",1732391721960,0.56223541,97446.0,97445.0,0.40371271]
["bitfinex","BTCUSD",1732391723270,0.56223541,97446.0,97445.0,0.81062952]
["bitfinex","BTCUSD",1732391724108,0.56223541,97446.0,97445.0,0.40371271]
["bitfinex","BTCUSD",1732391729459,0.56223541,97446.0,97445.0,0.39751271]
["bitfinex","BTCUSD",1732391729909,0.5594882,97446.0,97445.0,0.39751271]
["bitfinex","BTCUSD",1732391730402,0.56224712,97446.0,97445.0,0.39751271]
["bitfinex","BTCUSD",1732391731910,0.56224712,97446.0,97445.0,0.80457232]
["bitfinex","BTCUSD",1732391732336,0.56224712,97446.0,97445.0,0.39751271]
["bitfinex","BTCUSD",1732391732758,0.56224712,97446.0,97445.0,0.80457232]
["bitfinex","BTCUSD",1732391732967,0.56224712,97446.0,97445.0,0.39751271]
["bitfinex","BTCUSD",1732391733385,0.56224712,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391733584,0.5594882,97446.0,97445.0,0.35601271]
["bitfinex","BTCUSD",1732391733802,0.64420303,97446.0,97445.0,0.25399844]
["bitfinex","BTCUSD",1732391734845,0.64420303,97446.0,97445.0,0.33375284]
["bitfinex","BTCUSD",1732391735060,0.64420303,97446.0,97445.0,0.10399844]
["bitfinex","BTCUSD",1732391735285,0.64420303,97446.0,97445.0,0.33375284]
["bitfinex","BTCUSD",1732391735912,0.64420303,97446.0,97445.0,0.10399844]
["bitfinex","BTCUSD",1732391736552,0.64420303,97446.0,97445.0,0.33376334]
["bitfinex","BTCUSD",1732391736773,0.64420303,97446.0,97445.0,0.10399844]
["bitfinex","BTCUSD",1732391745446,0.64420303,97446.0,97445.0,0.25399844]
["bitfinex","BTCUSD",1732391745657,0.56220303,97446.0,97445.0,0.35601271]
["bitfinex","BTCUSD",1732391745899,0.56220303,97446.0,97445.0,0.63374173]
["bitfinex","BTCUSD",1732391746112,0.56220303,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391749361,0.56220303,97446.0,97445.0,0.38977627]
["bitfinex","BTCUSD",1732391749874,0.56220303,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391750110,0.53220303,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391751250,0.53220303,97446.0,97445.0,0.35601271]
["bitfinex","BTCUSD",1732391751481,0.5051623,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391751702,0.5051623,97446.0,97445.0,0.35601271]
["bitfinex","BTCUSD",1732391751928,0.1973923,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391752173,0.2517182,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391752432,0.25454864,97446.0,97445.0,0.35801271]
["bitfinex","BTCUSD",1732391752893,0.25454864,97446.0,97445.0,0.08778059]
["bitfinex","BTCUSD",1732391753124,0.25454864,97446.0,97445.0,0.42500845]
["bitfinex","BTCUSD",1732391753342,0.2517182,97446.0,97445.0,0.18836926]
["bitfinex","BTCUSD",1732391753609,0.25455352,97446.0,97445.0,0.18836926]
["bitfinex","BTCUSD",1732391754126,0.25455352,97446.0,97445.0,0.10258867]
["bitfinex","BTCUSD",1732391754825,0.25455352,97446.0,97445.0,0.25258867]
["bitfinex","BTCUSD",1732391757349,0.25455352,97446.0,97445.0,0.35660294]
["bitfinex","BTCUSD",1732391757615,0.25455352,97446.0,97445.0,0.6322578]
["bitfinex","BTCUSD",1732391757846,0.25455352,97446.0,97445.0,0.35660294]
["bitfinex","BTCUSD",1732391758057,0.25455352,97446.0,97445.0,0.35460294]
["bitfinex","BTCUSD",1732391758470,0.25455352,97446.0,97445.0,0.35660294]
["bitfinex","BTCUSD",1732391758887,0.25455352,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391760375,0.25455352,97446.0,97445.0,0.62987024]
["bitfinex","BTCUSD",1732391760582,0.25455352,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391760788,0.25455352,97446.0,97445.0,0.62987024]
["bitfinex","BTCUSD",1732391761433,0.25455352,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391761668,0.25455352,97446.0,97445.0,0.62987024]
["bitfinex","BTCUSD",1732391762090,0.25455352,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391762749,0.25455352,97446.0,97445.0,0.35200494]
["bitfinex","BTCUSD",1732391762953,0.25455352,97446.0,97445.0,0.7593373]
["bitfinex","BTCUSD",1732391763175,0.2517182,97446.0,97445.0,0.76142348]
["bitfinex","BTCUSD",1732391763384,0.25454117,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391763823,0.25454117,97446.0,97445.0,0.76143968]
["bitfinex","BTCUSD",1732391764063,0.25454117,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391764525,0.25454117,97446.0,97445.0,0.76143968]
["bitfinex","BTCUSD",1732391764725,0.25454117,97446.0,97445.0,0.35400494]
["bitfinex","BTCUSD",1732391765190,0.25454117,97446.0,97445.0,0.3857735]
["bitfinex","BTCUSD",1732391767198,0.01896689,97446.0,97445.0,0.76551197]
["bitfinex","BTCUSD",1732391767392,0.0488,97470.0,97469.0,0.063558]
["bitfinex","BTCUSD",1732391767614,0.0488,97470.0,97469.0,0.31659812]
["bitfinex","BTCUSD",1732391767830,0.0488,97480.0,97479.0,0.061551]
["bitfinex","BTCUSD",1732391768042,0.0488,97480.0,97479.0,0.29138461]
["bitfinex","BTCUSD",1732391768290,0.0488,97480.0,97479.0,0.061551]
["bitfinex","BTCUSD",1732391768506,0.0488,97480.0,97479.0,0.2913222]
["bitfinex","BTCUSD",1732391768738,0.0017174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391769012,0.0017174,97486.0,97485.0,0.34737741]
["bitfinex","BTCUSD",1732391769178,0.0017174,97486.0,97485.0,0.16356127]
["bitfinex","BTCUSD",1732391769863,0.0017174,97486.0,97485.0,0.39320911]
["bitfinex","BTCUSD",1732391770072,0.0017174,97486.0,97485.0,0.29120028]
["bitfinex","BTCUSD",1732391770073,0.19755961,97486.0,97485.0,0.29120028]
["bitfinex","BTCUSD",1732391770286,0.19755961,97486.0,97485.0,0.24527685]
["bitfinex","BTCUSD",1732391770526,0.27375961,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391770971,0.0779174,97486.0,97485.0,0.31356127]
["bitfinex","BTCUSD",1732391771187,0.0779174,97486.0,97485.0,0.49929112]
["bitfinex","BTCUSD",1732391771407,0.0779174,97486.0,97485.0,0.31356127]
["bitfinex","BTCUSD",1732391772055,0.3279174,97486.0,97485.0,0.39517354]
["bitfinex","BTCUSD",1732391772487,0.3279174,97486.0,97485.0,0.39516513]
["bitfinex","BTCUSD",1732391772759,0.3279174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391773652,0.3279174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391773877,0.3279174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391774115,0.3279174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391774996,0.3279174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391775234,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391775910,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391776359,0.3770174,97486.0,97485.0,0.15328684]
["bitfinex","BTCUSD",1732391776573,0.3770174,97486.0,97485.0,0.30328684]
["bitfinex","BTCUSD",1732391776802,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391777729,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391778138,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391778348,0.3770174,97486.0,97485.0,0.30326837]
["bitfinex","BTCUSD",1732391778561,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391779246,0.3770174,97486.0,97485.0,0.30326002]
["bitfinex","BTCUSD",1732391779960,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391780674,0.3770174,97486.0,97485.0,0.39500191]
["bitfinex","BTCUSD",1732391780900,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391781793,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391782221,0.3770174,97486.0,97485.0,0.19909769]
["bitfinex","BTCUSD",1732391782436,0.3770174,97486.0,97485.0,0.34909769]
["bitfinex","BTCUSD",1732391782649,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391783103,0.3770174,97486.0,97485.0,0.34910343]
["bitfinex","BTCUSD",1732391784352,0.3770174,97486.0,97485.0,0.39495031]
["bitfinex","BTCUSD",1732391784984,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391785589,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391786039,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391786955,0.3770174,97486.0,97485.0,0.39498135]
["bitfinex","BTCUSD",1732391787619,0.3770174,97486.0,97485.0,0.39501]
["bitfinex","BTCUSD",1732391787862,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391788940,0.3770174,97486.0,97485.0,0.44083994]
["bitfinex","BTCUSD",1732391789401,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391790308,0.3770174,97486.0,97485.0,0.44092407]
["bitfinex","BTCUSD",1732391790540,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391791513,0.3770174,97486.0,97481.0,0.123099]
["bitfinex","BTCUSD",1732391791514,0.3770174,97486.0,97484.0,0.18351844]
["bitfinex","BTCUSD",1732391791746,0.3770174,97486.0,97483.0,0.061549]
["bitfinex","BTCUSD",1732391792003,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391792227,0.1270174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391792462,0.1270174,97486.0,97485.0,0.24508525]
["bitfinex","BTCUSD",1732391792698,0.1270174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391792931,0.1270174,97486.0,97485.0,0.24508525]
["bitfinex","BTCUSD",1732391793153,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391793802,0.3770174,97486.0,97485.0,0.24509576]
["bitfinex","BTCUSD",1732391794351,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391795058,0.3770174,97486.0,97485.0,0.24509635]
["bitfinex","BTCUSD",1732391795569,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391795834,0.3770174,97486.0,97485.0,0.2450936]
["bitfinex","BTCUSD",1732391796045,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391797656,0.3770174,97486.0,97485.0,0.2909821]
["bitfinex","BTCUSD",1732391797900,0.3770174,97486.0,97485.0,0.24509727]
["bitfinex","BTCUSD",1732391798371,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391798886,0.3770174,97486.0,97485.0,0.24510389]
["bitfinex","BTCUSD",1732391799410,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391799880,0.3770174,97486.0,97485.0,0.39511621]
["bitfinex","BTCUSD",1732391800344,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391800565,0.3770174,97486.0,97485.0,0.39511621]
["bitfinex","BTCUSD",1732391800807,0.3770174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391801028,0.3770174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391807752,0.3008174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391807996,0.2517174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391808937,0.2517174,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391813063,0.2517174,97486.0,97485.0,0.61882666]
["bitfinex","BTCUSD",1732391813357,0.2517174,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391813600,0.25619411,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391813824,0.38189411,97486.0,97485.0,0.211547]
["bitfinex","BTCUSD",1732391814536,0.38189411,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391814537,0.38011776,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391824902,0.30221776,97486.0,97485.0,0.061547]
["bitfinex","BTCUSD",1732391825134,0.25441776,97486.0,97485.0,0.31356127]
["bitfinex","BTCUSD",1732391825360,0.2517174,97486.0,97485.0,0.31356127]
["bitfinex","BTCUSD",1732391826024,0.2517174,97486.0,97485.0,0.31556127]
["bitfinex","BTCUSD",1732391826744,0.2517174,97486.0,97485.0,0.34738625]
["bitfinex","BTCUSD",1732391828916,0.2517174,97486.0,97485.0,0.34737668]
["bitfinex","BTCUSD",1732391830119,0.2517174,97486.0,97485.0,0.46477668]
["bitfinex","BTCUSD",1732391831243,0.1696534,97486.0,97485.0,0.46477668]
["bitfinex","BTCUSD",1732391831466,0.05115977,97486.0,97485.0,0.43296127]
["bitfinex","BTCUSD",1732391831685,0.05193577,97500.0,97496.0,0.06354]
["bitfinex","BTCUSD",1732391831911,0.05193577,97500.0,97496.0,0.31657977]
["bitfinex","BTCUSD",1732391832133,0.05193577,97500.0,97496.0,0.31555427]
["bitfinex","BTCUSD",1732391833254,0.05193577,97500.0,97496.0,0.31355427]
["bitfinex","BTCUSD",1732391833479,0.05193577,97500.0,97496.0,0.31555427]
["bitfinex","BTCUSD",1732391834205,0.251717,97497.0,97496.0,0.31555427]
["bitfinex","BTCUSD",1732391835315,0.251717,97497.0,97496.0,0.35808279]
["bitfinex","BTCUSD",1732391841170,0.251717,97497.0,97496.0,0.35608279]
["bitfinex","BTCUSD",1732391841380,0.297717,97497.0,97496.0,0.35608279]
["bitfinex","BTCUSD",1732391841642,0.29699693,97497.0,97496.0,0.35608279]
["bitfinex","BTCUSD",1732391841861,0.29699693,97497.0,97496.0,0.25406852]
["bitfinex","BTCUSD",1732391843101,0.37619693,97497.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732391843371,0.37619693,97497.0,97496.0,0.37952409]
["bitfinex","BTCUSD",1732391843860,0.57476703,97497.0,97496.0,0.06154]
["bitfinex","BTCUSD",1732391844081,0.57476703,97497.0,97496.0,0.19926338]
["bitfinex","BTCUSD",1732391844565,0.57476703,97497.0,97496.0,0.19926771]
["bitfinex","BTCUSD",1732391844829,0.57476703,97497.0,97496.0,0.13772437]
["bitfinex","BTCUSD",1732391844830,0.57986703,97497.0,97496.0,0.13772437]
["bitfinex","BTCUSD",1732391845341,0.32614221,97496.0,97495.0,0.13772437]
["bitfinex","BTCUSD",1732391845582,0.32614221,97495.0,97494.0,0.13772437]
["bitfinex","BTCUSD",1732391845813,0.19584221,97495.0,97493.0,0.061542]
["bitfinex","BTCUSD",1732391846050,0.25099693,97497.0,97492.0,0.13772437]
["bitfinex","BTCUSD",1732391846051,0.19584221,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732391846274,0.27824221,97493.0,97492.0,0.061543]
["bitfinex","BTCUSD",1732391846495,0.27824221,97493.0,97491.0,0.13772437]
["bitfinex","BTCUSD",1732391846727,0.19584221,97492.0,97491.0,0.19926737]
["bitfinex","BTCUSD",1732391846960,0.19584221,97491.0,97490.0,0.13772437]
["bitfinex","BTCUSD",1732391847181,0.27824221,97491.0,97490.0,0.13772437]
["bitfinex","BTCUSD",1732391847407,0.27824221,97491.0,97490.0,0.061544]
["bitfinex","BTCUSD",1732391847645,0.28096931,97491.0,97490.0,0.061544]
["bitfinex","BTCUSD",1732391848571,0.28096931,97491.0,97490.0,0.19927146]
["bitfinex","BTCUSD",1732391848799,0.32886931,97491.0,97490.0,0.13772746]
["bitfinex","BTCUSD",1732391849313,0.57886931,97491.0,97490.0,0.19927146]
["bitfinex","BTCUSD",1732391849515,0.57886931,97491.0,97490.0,0.061544]
["bitfinex","BTCUSD",1732391850452,0.19584221,97490.0,97489.0,0.19927246]
["bitfinex","BTCUSD",1732391850631,0.19686793,97490.0,97489.0,0.061545]
["bitfinex","BTCUSD",1732391850849,0.32354221,97489.0,97488.0,0.34926784]
["bitfinex","BTCUSD",1732391851308,0.32354221,97489.0,97484.0,0.061548]
["bitfinex","BTCUSD",1732391851534,0.29842521,97482.0,97477.0,0.18363661]
["bitfinex","BTCUSD",1732391851773,0.29842521,97482.0,97478.0,0.061552]
["bitfinex","BTCUSD",1732391851774,0.32354221,97482.0,97478.0,0.061552]
["bitfinex","BTCUSD",1732391851996,0.32624817,97482.0,97478.0,0.061552]
["bitfinex","BTCUSD",1732391852222,0.32624817,97482.0,97477.0,0.04081495]
["bitfinex","BTCUSD",1732391852223,0.57624817,97482.0,97479.0,0.061551]
["bitfinex","BTCUSD",1732391852661,0.57624817,97482.0,97477.0,0.04081495]
["bitfinex","BTCUSD",1732391852881,0.57624817,97482.0,97480.0,0.06155]
["bitfinex","BTCUSD",1732391853112,0.57624817,97482.0,97481.0,0.0624084]
["bitfinex","BTCUSD",1732391853557,0.57624817,97482.0,97481.0,0.0008584]
["bitfinex","BTCUSD",1732391853750,0.57802155,97482.0,97481.0,0.0008584]
["bitfinex","BTCUSD",1732391854806,0.5775498,97482.0,97481.0,0.0008584]
["bitfinex","BTCUSD",1732391855019,0.57354221,97482.0,97481.0,0.0008584]
["bitfinex","BTCUSD",1732391859485,0.57354221,97482.0,97481.0,0.0624084]
["bitfinex","BTCUSD",1732391859918,0.57354221,97482.0,97481.0,0.0008584]
["bitfinex","BTCUSD",1732391860318,0.57354221,97482.0,97481.0,0.0624084]
["bitfinex","BTCUSD",1732391865201,0.58025474,97482.0,97481.0,0.0624084]
["bitfinex","BTCUSD",1732391867739,0.58025474,97482.0,97469.0,0.061557]
["bitfinex","BTCUSD",1732391867977,0.19584221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391868404,0.24354221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391868613,0.25025563,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391869040,0.24354221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391869248,0.49354221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391877705,0.49354221,97474.0,97473.0,0.19907301]
["bitfinex","BTCUSD",1732391877918,0.49354221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391878333,0.49354221,97474.0,97473.0,0.19907301]
["bitfinex","BTCUSD",1732391879417,0.49354221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391881478,0.57454221,97474.0,97473.0,0.1834036]
["bitfinex","BTCUSD",1732391881691,0.57454221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391887432,0.44584221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391888314,0.44584221,97474.0,97473.0,0.33745698]
["bitfinex","BTCUSD",1732391888553,0.44584221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391889230,0.44584221,97474.0,97473.0,0.33745698]
["bitfinex","BTCUSD",1732391889453,0.44584221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391891001,0.44584221,97474.0,97473.0,0.33745698]
["bitfinex","BTCUSD",1732391891224,0.44584221,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391892103,0.44755921,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391893172,0.45030811,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391899598,0.50000811,97474.0,97473.0,0.061555]
["bitfinex","BTCUSD",1732391909672,0.2544659,97474.0,97473.0,0.31356927]
["bitfinex","BTCUSD",1732391909895,0.2544659,97474.0,97473.0,0.31556927]
["bitfinex","BTCUSD",1732391910104,0.22076662,97474.0,97473.0,0.31556927]
["bitfinex","BTCUSD",1732391910610,0.22076662,97474.0,97473.0,0.72347718]
["bitfinex","BTCUSD",1732391910818,0.22076662,97474.0,97473.0,0.31356927]
["bitfinex","BTCUSD",1732391911055,0.22076662,97474.0,97473.0,0.34737598]
["bitfinex","BTCUSD",1732391911270,0.22076662,97474.0,97473.0,0.15060781]
["bitfinex","BTCUSD",1732391911479,0.22076662,97474.0,97473.0,0.16556927]
["bitfinex","BTCUSD",1732391911697,0.22076662,97474.0,97473.0,0.20506927]
["bitfinex","BTCUSD",1732391912119,0.2544659,97474.0,97473.0,0.20506927]
["bitfinex","BTCUSD",1732391913153,0.2544659,97474.0,97473.0,0.48112913]
["bitfinex","BTCUSD",1732391913365,0.2544659,97474.0,97473.0,0.31556927]
["bitfinex","BTCUSD",1732391913837,0.2544659,97474.0,97473.0,0.31456927]
["bitfinex","BTCUSD",1732391914658,0.2544659,97474.0,97473.0,0.3152915]
["bitfinex","BTCUSD",1732391914870,0.2544659,97474.0,97473.0,0.31356927]
["bitfinex","BTCUSD",1732391916985,0.2544659,97474.0,97473.0,0.31456927]
["bitfinex","BTCUSD",1732391917403,0.2544659,97474.0,97473.0,0.31356927]
["bitfinex","BTCUSD",1732391918027,0.2544659,97474.0,97473.0,0.31456927]
["bitfinex","BTCUSD",1732391918286,0.2544659,97474.0,97473.0,0.3152915]
["bitfinex","BTCUSD",1732391920883,0.2544659,97474.0,97473.0,0.31456927]
["bitfinex","BTCUSD",1732391921292,0.2544659,97474.0,97473.0,0.31356927]
["bitfinex","BTCUSD",1732391921463,0.2544659,97474.0,97473.0,0.31456927]
["bitfinex","BTCUSD",1732391921925,0.2544659,97474.0,97473.0,0.01229699]
["bitfinex","BTCUSD",1732391922491,0.25363976,97474.0,97473.0,0.01229699]
["bitfinex","BTCUSD",1732391922914,0.25363976,97474.0,97473.0,0.07385199]
["bitfinex","BTCUSD",1732391926772,0.25363976,97474.0,97473.0,0.07471069]
["bitfinex","BTCUSD",1732391929291,0.25363976,97474.0,97473.0,0.07543292]
["bitfinex","BTCUSD",1732391929825,0.25363976,97474.0,97473.0,0.07471069]
["bitfinex","BTCUSD",1732391930003,0.25363976,97474.0,97473.0,0.07371069]
["bitfinex","BTCUSD",1732391930981,0.25089086,97474.0,97473.0,0.07371069]
["bitfinex","BTCUSD",1732391931423,0.25364449,97474.0,97473.0,0.07371069]
["bitfinex","BTCUSD",1732391935379,0.25364449,97474.0,97473.0,0.07471069]
["bitfinex","BTCUSD",1732391935805,0.25089086,97474.0,97473.0,0.07471069]
["bitfinex","BTCUSD",1732391936159,0.25089086,97474.0,97473.0,0.07371069]
["bitfinex","BTCUSD",1732391939454,0.25089086,97474.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732391939654,0.25089086,97474.0,97473.0,0.16356927]
["bitfinex","BTCUSD",1732391941089,0.25089086,97474.0,97473.0,0.18508827]
["bitfinex","BTCUSD",1732391943188,0.25089086,97474.0,97473.0,0.18408827]
["bitfinex","BTCUSD",1732391945470,0.29999086,97474.0,97473.0,0.18408827]
["bitfinex","BTCUSD",1732391945627,0.29999086,97474.0,97473.0,0.33408827]
["bitfinex","BTCUSD",1732391945827,0.30274827,97474.0,97473.0,0.33408827]
["bitfinex","BTCUSD",1732391948086,0.0759,97473.0,97469.0,0.04215743]
["bitfinex","BTCUSD",1732391948343,0.0491,97470.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391948513,0.19584221,97471.0,97467.0,0.04293093]
["bitfinex","BTCUSD",1732391948514,0.125,97468.0,97467.0,0.04293093]
["bitfinex","BTCUSD",1732391948708,0.125,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391948892,0.12775416,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391949118,0.37775416,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391949313,0.37775416,97468.0,97467.0,0.23085559]
["bitfinex","BTCUSD",1732391949737,0.37775416,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391952666,0.375,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391952998,0.375,97468.0,97467.0,0.23078513]
["bitfinex","BTCUSD",1732391953353,0.375,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391953813,0.375,97468.0,97467.0,0.18478375]
["bitfinex","BTCUSD",1732391954011,0.375,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391954687,0.375,97468.0,97467.0,0.18476045]
["bitfinex","BTCUSD",1732391955805,0.67343921,97468.0,97467.0,0.13876976]
["bitfinex","BTCUSD",1732391956064,0.57084221,97468.0,97467.0,0.0928012]
["bitfinex","BTCUSD",1732391956270,0.57111998,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391957747,0.67371698,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391957964,0.57111998,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391962137,0.67313425,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391974598,0.98092425,97468.0,97467.0,0.0008585]
["bitfinex","BTCUSD",1732391976435,0.047,97458.0,97449.0,0.0917607]
["bitfinex","BTCUSD",1732391976630,0.047,97458.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732391976912,0.205181,97457.0,97453.0,0.252613]
["bitfinex","BTCUSD",1732391977135,0.205181,97457.0,97456.0,0.25261]
["bitfinex","BTCUSD",1732391978140,0.455181,97457.0,97456.0,0.25261]
["bitfinex","BTCUSD",1732391983794,0.455181,97457.0,97456.0,0.29347868]
["bitfinex","BTCUSD",1732391986841,0.455181,97457.0,97456.0,0.29433738]
["bitfinex","BTCUSD",1732391988088,0.455181,97457.0,97456.0,0.38617594]
["bitfinex","BTCUSD",1732391988293,0.455181,97457.0,97456.0,0.29433738]
["bitfinex","BTCUSD",1732391989319,0.455181,97457.0,97456.0,0.43209522]
["bitfinex","BTCUSD",1732391989547,0.455181,97457.0,97456.0,0.29433738]
["bitfinex","BTCUSD",1732391989961,0.455181,97457.0,97456.0,0.04278164]
["bitfinex","BTCUSD",1732391990181,0.455181,97457.0,97456.0,0.04172738]
["bitfinex","BTCUSD",1732391990397,0.455181,97457.0,97456.0,0.13362273]
["bitfinex","BTCUSD",1732391990981,0.455181,97457.0,97456.0,0.23623273]
["bitfinex","BTCUSD",1732391991362,0.455181,97457.0,97456.0,0.14433738]
["bitfinex","BTCUSD",1732391997432,0.455181,97457.0,97456.0,0.3282369]
["bitfinex","BTCUSD",1732391998250,0.455181,97457.0,97456.0,0.14433738]
["bitfinex","BTCUSD",1732392001899,0.455181,97457.0,97456.0,0.42074957]
["bitfinex","BTCUSD",1732392002119,0.455181,97457.0,97456.0,0.14433738]
["bitfinex","BTCUSD",1732392002534,0.455181,97457.0,97456.0,0.42074957]
["bitfinex","BTCUSD",1732392002771,0.455181,97457.0,97456.0,0.14433738]
["bitfinex","BTCUSD",1732392003420,0.455181,97457.0,97456.0,0.42074957]
["bitfinex","BTCUSD",1732392003634,0.455181,97457.0,97456.0,0.14433738]
["bitfinex","BTCUSD",1732392004298,0.72622321,97457.0,97456.0,0.04172738]
["bitfinex","BTCUSD",1732392004504,0.72622321,97457.0,97456.0,0.0008587]
["bitfinex","BTCUSD",1732392004505,0.87721525,97457.0,97456.0,0.0008587]
["bitfinex","BTCUSD",1732392004703,1.07721525,97457.0,97456.0,0.0008587]
["bitfinex","BTCUSD",1732392005117,0.32001998,97450.0,97449.0,0.27647129]
["bitfinex","BTCUSD",1732392005262,0.24454221,97447.0,97446.0,0.14391947]
["bitfinex","BTCUSD",1732392005488,0.24454221,97447.0,97446.0,0.37909129]
["bitfinex","BTCUSD",1732392005691,0.44972321,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732392007336,0.69972321,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732392007765,0.65102321,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732392007949,0.455181,97447.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732392008408,0.455181,97447.0,97446.0,0.25434223]
["bitfinex","BTCUSD",1732392008627,0.455181,97447.0,97446.0,0.25262]
["bitfinex","BTCUSD",1732392009121,0.455181,97447.0,97446.0,0.52909129]
["bitfinex","BTCUSD",1732392009276,0.455181,97447.0,97446.0,0.25434223]
["bitfinex","BTCUSD",1732392009487,0.455181,97447.0,97446.0,0.33524223]
["bitfinex","BTCUSD",1732392009715,0.455181,97447.0,97446.0,0.4372565]
["bitfinex","BTCUSD",1732392010477,0.455181,97447.0,97446.0,0.43553427]
["bitfinex","BTCUSD",1732392010673,0.455181,97447.0,97446.0,0.4372565]
["bitfinex","BTCUSD",1732392011099,0.455181,97447.0,97446.0,0.43553427]
["bitfinex","BTCUSD",1732392011511,0.455181,97447.0,97446.0,0.2534788]
["bitfinex","BTCUSD",1732392011727,0.455181,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392011728,0.65102321,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392011938,0.69912321,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392012151,0.77522321,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392012559,0.77522321,97447.0,97446.0,0.33373099]
["bitfinex","BTCUSD",1732392012932,0.77522321,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392014350,0.77550098,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392014539,0.77522321,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392014727,0.77550098,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392014938,0.77550098,97447.0,97446.0,0.13897107]
["bitfinex","BTCUSD",1732392015129,0.77550098,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392015324,0.77550098,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392015688,0.77550098,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392016026,0.77550098,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392016719,0.77550098,97447.0,97446.0,0.2534788]
["bitfinex","BTCUSD",1732392016918,0.77522321,97447.0,97446.0,0.2534788]
["bitfinex","BTCUSD",1732392018387,0.77522321,97447.0,97446.0,0.1508588]
["bitfinex","BTCUSD",1732392018979,0.77522321,97447.0,97446.0,0.2534788]
["bitfinex","BTCUSD",1732392019839,0.77522321,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392020442,0.77522321,97447.0,97446.0,0.2534788]
["bitfinex","BTCUSD",1732392021912,0.77522321,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392022353,0.77522321,97447.0,97446.0,0.0008588]
["bitfinex","BTCUSD",1732392022777,0.77522321,97447.0,97446.0,0.1034788]
["bitfinex","BTCUSD",1732392026632,0.19584221,97444.0,97443.0,0.252623]
["bitfinex","BTCUSD",1732392027162,0.44584221,97444.0,97443.0,0.252623]
["bitfinex","BTCUSD",1732392027775,0.65102321,97444.0,97443.0,0.252623]
["bitfinex","BTCUSD",1732392028215,0.19584221,97439.0,97438.0,0.2534881]
["bitfinex","BTCUSD",1732392028426,0.32004221,97439.0,97438.0,0.2534881]
["bitfinex","BTCUSD",1732392028642,0.52522321,97439.0,97438.0,0.2534881]
["bitfinex","BTCUSD",1732392028877,0.52522321,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392028878,0.82751525,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392029363,1.07751525,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392035560,1.20314325,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392038370,1.10051525,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392038595,1.20314325,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392039091,1.10051525,97439.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732392039289,1.10051525,97439.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392039290,0.31941998,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392039519,0.42115648,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392039768,0.62115648,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392040732,0.62143425,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392040958,0.62136241,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392041173,0.87136241,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392043235,1.07654341,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392046798,1.07626564,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392047760,1.07654341,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392050376,1.07654341,97425.0,97424.0,0.1035021]
["bitfinex","BTCUSD",1732392050825,1.07826161,97425.0,97424.0,0.1035021]
["bitfinex","BTCUSD",1732392051074,1.07798384,97425.0,97424.0,0.1035021]
["bitfinex","BTCUSD",1732392052801,1.07798384,97425.0,97424.0,0.14526045]
["bitfinex","BTCUSD",1732392053486,1.07826161,97425.0,97424.0,0.14526045]
["bitfinex","BTCUSD",1732392053932,1.00168384,97425.0,97424.0,0.14526045]
["bitfinex","BTCUSD",1732392054170,0.95475568,97425.0,97424.0,0.14526045]
["bitfinex","BTCUSD",1732392054397,0.65274141,97425.0,97424.0,0.14526045]
["bitfinex","BTCUSD",1732392055825,0.65274141,97425.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732392056062,0.65274141,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392060195,0.70234141,97425.0,97424.0,0.102643]
["bitfinex","BTCUSD",1732392062146,0.2,97421.0,97417.0,0.04210387]
["bitfinex","BTCUSD",1732392062413,0.60851347,97425.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392062414,0.47444221,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392062669,0.62605648,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392062917,0.83123748,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392063138,1.08151525,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392063414,1.08151525,97418.0,97417.0,0.15]
["bitfinex","BTCUSD",1732392063628,1.08123748,97418.0,97417.0,0.252651]
["bitfinex","BTCUSD",1732392064111,0.19611998,97414.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732392064364,0.19611998,97414.0,97413.0,0.252654]
["bitfinex","BTCUSD",1732392064365,0.40102321,97414.0,97413.0,0.252654]
["bitfinex","BTCUSD",1732392065318,0.65102321,97414.0,97413.0,0.252654]
["bitfinex","BTCUSD",1732392066780,1.08451525,97414.0,97413.0,0.102654]
["bitfinex","BTCUSD",1732392068867,1.08451525,97414.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392069088,0.34765997,97413.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392069310,0.54663425,97413.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392069571,0.62333425,97413.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392069809,0.82851525,97413.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392070285,0.82851525,97413.0,97412.0,0.14453349]
["bitfinex","BTCUSD",1732392070286,1.07851525,97413.0,97412.0,0.14453349]
["bitfinex","BTCUSD",1732392071564,1.07851525,97413.0,97412.0,0.04187749]
["bitfinex","BTCUSD",1732392074149,1.07851525,97413.0,97412.0,0.14453349]
["bitfinex","BTCUSD",1732392074380,1.07823748,97413.0,97412.0,0.14453349]
["bitfinex","BTCUSD",1732392075368,0.19584221,97411.0,97410.0,0.103516]
["bitfinex","BTCUSD",1732392075591,0.29785648,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392075816,0.49785648,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392076257,0.50303748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392076698,0.40102321,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392077177,0.65102321,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392077639,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392078147,1.07611525,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392078870,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392080237,1.07611525,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392080658,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392081614,1.07611525,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392081815,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392082032,1.07611525,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392082278,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392083493,1.07611525,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392085269,1.07583748,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392086598,1.07755488,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392087997,0.95475488,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392088445,0.65274061,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392089851,0.4568984,97411.0,97410.0,0.37453676]
["bitfinex","BTCUSD",1732392090300,0.4568984,97411.0,97410.0,0.29603676]
["bitfinex","BTCUSD",1732392090517,0.65274061,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392090743,1.00435488,97411.0,97410.0,0.33013203]
["bitfinex","BTCUSD",1732392090952,0.61592326,97411.0,97410.0,0.14603676]
["bitfinex","BTCUSD",1732392091162,0.42008105,97411.0,97410.0,0.33563676]
["bitfinex","BTCUSD",1732392091384,0.0017182,97425.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732392091591,0.0017182,97425.0,97420.0,0.332148]
["bitfinex","BTCUSD",1732392092019,0.0017182,97425.0,97420.0,0.331148]
["bitfinex","BTCUSD",1732392092460,0.0017182,97425.0,97420.0,0.33287023]
["bitfinex","BTCUSD",1732392093744,0.0017182,97425.0,97420.0,0.37507655]
["bitfinex","BTCUSD",1732392094223,0.0017182,97425.0,97420.0,0.37435432]
["bitfinex","BTCUSD",1732392095366,0.0017182,97425.0,97420.0,0.37335432]
["bitfinex","BTCUSD",1732392095581,0.0017182,97425.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392096055,0.19756041,97425.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392096264,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392096894,0.00102572,97424.0,97420.0,0.43276217]
["bitfinex","BTCUSD",1732392097614,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392099808,0.00102572,97424.0,97420.0,0.4327445]
["bitfinex","BTCUSD",1732392100025,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392101361,0.00102572,97424.0,97420.0,0.4327445]
["bitfinex","BTCUSD",1732392101568,0.00102572,97424.0,97420.0,0.52469363]
["bitfinex","BTCUSD",1732392101795,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392102231,0.00102572,97424.0,97420.0,0.47869491]
["bitfinex","BTCUSD",1732392102442,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392103314,0.00102572,97424.0,97420.0,0.43273847]
["bitfinex","BTCUSD",1732392103569,0.00102572,97424.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392103994,0.2,97423.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392104212,0.00274292,97421.0,97420.0,0.29485432]
["bitfinex","BTCUSD",1732392104424,0.39858513,97421.0,97420.0,0.14485432]
["bitfinex","BTCUSD",1732392104631,0.62927368,97421.0,97420.0,0.102648]
["bitfinex","BTCUSD",1732392104863,0.62927368,97421.0,97415.0,0.25080215]
["bitfinex","BTCUSD",1732392104864,0.52554221,97416.0,97415.0,0.112918]
["bitfinex","BTCUSD",1732392105072,0.62755648,97416.0,97415.0,0.112918]
["bitfinex","BTCUSD",1732392105284,0.19584221,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732392105505,0.49785648,97413.0,97412.0,0.102655]
["bitfinex","BTCUSD",1732392105936,0.49785648,97413.0,97410.0,0.000858]
["bitfinex","BTCUSD",1732392105937,0.39584221,97411.0,97410.0,0.000858]
["bitfinex","BTCUSD",1732392106206,0.39584221,97411.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732392106207,0.19584221,97408.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732392106438,0.35161427,97411.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732392106439,0.19584221,97406.0,97405.0,0.102664]
["bitfinex","BTCUSD",1732392106652,0.19584221,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732392106873,0.27594221,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732392107090,0.57795648,97402.0,97401.0,0.1035255]
["bitfinex","BTCUSD",1732392107308,0.62755648,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732392107537,0.62755648,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392107967,0.62755648,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732392108208,0.62755648,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392111584,0.93555648,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392112746,0.9328984,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392115616,0.9327784,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392121631,1.0827784,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392121885,1.08261458,97402.0,97401.0,0.1035265]
["bitfinex","BTCUSD",1732392122537,1.08261458,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392126208,0.93261458,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392129612,0.80291458,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392130344,0.50090031,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392131024,0.308,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392131235,0.308,97402.0,97401.0,0.28683108]
["bitfinex","BTCUSD",1732392131471,0.308,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392131697,0.50090031,97402.0,97401.0,0.1041265]
["bitfinex","BTCUSD",1732392131929,0.50090031,97402.0,97401.0,0.10484873]
["bitfinex","BTCUSD",1732392132171,0.308,97402.0,97401.0,0.10484873]
["bitfinex","BTCUSD",1732392132578,0.308,97402.0,97401.0,0.18784873]
["bitfinex","BTCUSD",1732392132799,0.50090031,97402.0,97401.0,0.1871265]
["bitfinex","BTCUSD",1732392133480,0.50090031,97402.0,97401.0,0.41570815]
["bitfinex","BTCUSD",1732392133702,0.50090031,97402.0,97401.0,0.33370815]
["bitfinex","BTCUSD",1732392133903,0.50090031,97402.0,97401.0,0.33271141]
["bitfinex","BTCUSD",1732392134132,0.50028497,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392134363,0.50028497,97402.0,97401.0,0.28679494]
["bitfinex","BTCUSD",1732392134602,0.50028497,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392135056,0.50028497,97402.0,97401.0,0.33271141]
["bitfinex","BTCUSD",1732392135298,0.70028497,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392135518,0.70200257,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392135736,0.80401684,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392138194,0.80401684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392138875,0.80401684,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392139747,0.80401684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392140187,0.80429461,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392140396,0.80401684,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392140607,0.80401684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392141269,0.80401684,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392141270,0.93131684,97402.0,97401.0,0.1031265]
["bitfinex","BTCUSD",1732392141473,0.93131684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392141693,1.05698384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392141932,0.95431684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392142147,1.05598384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392142625,1.05626161,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392143051,1.05598384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392143481,0.95331684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392144109,1.05598384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392144324,1.03298384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392145408,1.03326161,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392145623,1.03298384,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392147335,0.93031684,97402.0,97401.0,0.0004585]
["bitfinex","BTCUSD",1732392148629,0.19290031,97396.0,97393.0,0.24073519]
["bitfinex","BTCUSD",1732392148844,0.19290031,97394.0,97393.0,0.24073519]
["bitfinex","BTCUSD",1732392149051,0.29491458,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732392152285,0.29491458,97394.0,97388.0,0.28721183]
["bitfinex","BTCUSD",1732392152552,0.44070031,97389.0,97388.0,0.0008584]
["bitfinex","BTCUSD",1732392152737,0.54271458,97389.0,97388.0,0.0008584]
["bitfinex","BTCUSD",1732392152942,0.62131458,97389.0,97388.0,0.0008584]
["bitfinex","BTCUSD",1732392154619,0.62131458,97389.0,97388.0,0.0932714]
["bitfinex","BTCUSD",1732392155048,0.62131458,97389.0,97388.0,0.0008584]
["bitfinex","BTCUSD",1732392160318,0.62131458,97389.0,97379.0,0.184844]
["bitfinex","BTCUSD",1732392160542,0.2,97380.0,97379.0,0.184844]
["bitfinex","BTCUSD",1732392160753,0.49491458,97380.0,97379.0,0.184844]
["bitfinex","BTCUSD",1732392163587,0.49491458,97380.0,97379.0,0.22562174]
["bitfinex","BTCUSD",1732392166185,0.49491458,97380.0,97375.0,0.0932833]
["bitfinex","BTCUSD",1732392166186,0.61901458,97380.0,97377.0,0.092423]
["bitfinex","BTCUSD",1732392166411,0.61901458,97380.0,97375.0,0.0932833]
["bitfinex","BTCUSD",1732392166412,0.39290031,97378.0,97375.0,0.0932833]
["bitfinex","BTCUSD",1732392166647,0.2959403,97377.0,97376.0,0.092424]
["bitfinex","BTCUSD",1732392166847,0.29491458,97377.0,97376.0,0.092424]
["bitfinex","BTCUSD",1732392167305,0.31405845,97377.0,97376.0,0.092424]
["bitfinex","BTCUSD",1732392167509,0.29491458,97377.0,97376.0,0.092424]
["bitfinex","BTCUSD",1732392170862,0.19290031,97376.0,97375.0,0.13512307]
["bitfinex","BTCUSD",1732392171061,0.2959403,97376.0,97375.0,0.13512307]
["bitfinex","BTCUSD",1732392171283,0.49491458,97376.0,97375.0,0.04269807]
["bitfinex","BTCUSD",1732392171495,0.49491458,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392171933,0.51405507,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392172164,0.74594907,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392172376,0.64325507,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392172798,0.64325507,97376.0,97375.0,0.0932843]
["bitfinex","BTCUSD",1732392173264,0.64325507,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392173915,0.64325507,97376.0,97375.0,0.04314787]
["bitfinex","BTCUSD",1732392174136,0.64325507,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392175410,0.64325507,97376.0,97375.0,0.0932843]
["bitfinex","BTCUSD",1732392176074,0.64325507,97376.0,97375.0,0.0008583]
["bitfinex","BTCUSD",1732392176705,0.64325507,97376.0,97375.0,0.13591831]
["bitfinex","BTCUSD",1732392176961,0.56255507,97376.0,97375.0,0.13591831]
["bitfinex","BTCUSD",1732392177171,0.56255507,97376.0,97375.0,0.092426]
["bitfinex","BTCUSD",1732392182759,0.39226031,97372.0,97371.0,0.13333049]
["bitfinex","BTCUSD",1732392182976,0.39226031,97372.0,97371.0,0.04090149]
["bitfinex","BTCUSD",1732392182977,0.51341507,97372.0,97371.0,0.04090149]
["bitfinex","BTCUSD",1732392183189,0.82151507,97372.0,97371.0,0.04090149]
["bitfinex","BTCUSD",1732392183423,0.19290031,97370.0,97369.0,0.0932897]
["bitfinex","BTCUSD",1732392183639,0.35915507,97370.0,97369.0,0.0932897]
["bitfinex","BTCUSD",1732392183865,0.64811458,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392184071,0.66727175,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392184293,0.66727175,97370.0,97369.0,0.0932897]
["bitfinex","BTCUSD",1732392184542,0.66727175,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392184751,0.66727175,97370.0,97369.0,0.04166311]
["bitfinex","BTCUSD",1732392185247,0.86663109,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392185705,0.94813109,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392187758,1.05083209,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392188005,1.08147577,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392188232,1.08175354,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392188520,1.28175354,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392191647,1.28147577,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392192118,1.28175354,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392192341,1.26256274,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392192558,1.25108422,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392193259,1.05080645,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392193479,0.94838322,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392194134,0.94810545,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392195019,1.05080645,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392195689,0.94810545,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392195900,1.03167558,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392196190,1.0510913,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392197983,1.2510913,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392198831,1.23195335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392201621,1.43195335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392201827,1.45495335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392202912,1.47408252,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392203349,1.51474832,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392204851,1.48474832,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392205073,1.46561916,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392207930,1.48474781,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392208162,1.444082,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392209093,1.42495335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392213002,1.44408858,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392216187,1.42495335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392216399,1.20167558,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392216607,0.81747458,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392216816,1.01747458,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392217882,1.12017558,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392219186,0.92017558,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392219621,0.92045335,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392220671,1.00277035,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392221107,1.02191304,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392221316,1.22191304,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392222212,1.24463527,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392222434,1.28569738,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392223081,1.26655458,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392225308,1.28569937,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392228196,1.28597714,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392232799,1.26683235,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392233032,1.28598971,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392233254,1.48598971,97370.0,97369.0,0.0008587]
["bitfinex","BTCUSD",1732392234604,0.36226031,97342.0,97341.0,0.32874517]
["bitfinex","BTCUSD",1732392234825,0.46427458,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392235442,0.46427458,97342.0,97341.0,0.14400924]
["bitfinex","BTCUSD",1732392235898,0.77237458,97342.0,97341.0,0.04127824]
["bitfinex","BTCUSD",1732392236112,0.77237458,97342.0,97341.0,0.14400924]
["bitfinex","BTCUSD",1732392236323,0.77237458,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392241392,0.77237458,97342.0,97341.0,0.142331]
["bitfinex","BTCUSD",1732392241821,0.57301458,97342.0,97341.0,0.142331]
["bitfinex","BTCUSD",1732392242091,0.77237458,97342.0,97341.0,0.142331]
["bitfinex","BTCUSD",1732392242532,0.77237458,97342.0,97341.0,0.222931]
["bitfinex","BTCUSD",1732392243173,0.77237458,97342.0,97341.0,0.40739107]
["bitfinex","BTCUSD",1732392243600,0.77237458,97342.0,97341.0,0.40739726]
["bitfinex","BTCUSD",1732392244036,0.77237458,97342.0,97341.0,0.222931]
["bitfinex","BTCUSD",1732392244255,0.77237458,97342.0,97341.0,0.40739916]
["bitfinex","BTCUSD",1732392244672,0.77237458,97342.0,97341.0,0.222931]
["bitfinex","BTCUSD",1732392244884,0.77237458,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392245314,0.77409198,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392245534,0.47271771,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392246005,0.47271771,97342.0,97341.0,0.50039022]
["bitfinex","BTCUSD",1732392246905,0.47271771,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392251592,0.3098174,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392251814,0.3098174,97342.0,97341.0,0.22551193]
["bitfinex","BTCUSD",1732392252039,0.47271771,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392252703,0.47271771,97342.0,97341.0,0.50039022]
["bitfinex","BTCUSD",1732392252911,0.47271771,97342.0,97341.0,0.2237897]
["bitfinex","BTCUSD",1732392253353,0.47271771,97342.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732392253598,0.47271771,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392257471,0.47271771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392260143,0.47271771,97342.0,97341.0,0.33413205]
["bitfinex","BTCUSD",1732392260626,0.47271771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392262327,0.3098174,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392262558,0.47271771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392263802,0.3098174,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392264033,0.47271771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392264275,0.75467771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392264772,0.5917774,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392265050,0.75467771,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392265280,0.75467771,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392266989,0.5917774,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392267184,0.75467771,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392267630,0.67207771,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392267847,0.47271771,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392268075,0.3098174,97342.0,97341.0,0.56982076]
["bitfinex","BTCUSD",1732392268297,0.3098174,97342.0,97341.0,0.29491193]
["bitfinex","BTCUSD",1732392269695,0.3098174,97342.0,97341.0,0.32677507]
["bitfinex","BTCUSD",1732392269924,0.3098174,97342.0,97341.0,0.73523812]
["bitfinex","BTCUSD",1732392270365,0.3098174,97342.0,97341.0,0.29491193]
["bitfinex","BTCUSD",1732392277819,0.3098174,97342.0,97341.0,0.32676722]
["bitfinex","BTCUSD",1732392278477,0.3098174,97342.0,97341.0,0.73487443]
["bitfinex","BTCUSD",1732392278903,0.3098174,97342.0,97341.0,0.73486981]
["bitfinex","BTCUSD",1732392279320,0.3098174,97342.0,97341.0,0.73486808]
["bitfinex","BTCUSD",1732392279677,0.3098174,97342.0,97341.0,0.73486625]
["bitfinex","BTCUSD",1732392280092,0.3098174,97342.0,97341.0,0.73486616]
["bitfinex","BTCUSD",1732392280325,0.3098174,97342.0,97341.0,0.29491193]
["bitfinex","BTCUSD",1732392280763,0.3098174,97342.0,97341.0,0.73481758]
["bitfinex","BTCUSD",1732392280984,0.3098174,97342.0,97341.0,0.29491193]
["bitfinex","BTCUSD",1732392281408,0.3098174,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392282710,0.3098174,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392282918,0.3098174,97342.0,97341.0,0.66334661]
["bitfinex","BTCUSD",1732392283337,0.29463668,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392286427,0.29463668,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392286651,0.28596701,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392287076,0.25512854,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392287721,0.23458254,97342.0,97341.0,0.2535897]
["bitfinex","BTCUSD",1732392291445,0.09801104,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392291715,0.08901104,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392292951,0.04791904,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392293631,0.02737304,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392293847,0.00682704,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392294050,4e-08,97342.0,97341.0,0.25531193]
["bitfinex","BTCUSD",1732392295342,0.19936,97362.0,97361.0,0.10443223]
["bitfinex","BTCUSD",1732392295622,0.24550031,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732392295858,0.0826,97363.0,97362.0,0.10443123]
["bitfinex","BTCUSD",1732392296057,0.0826,97363.0,97362.0,0.48290632]
["bitfinex","BTCUSD",1732392296264,0.0826,97363.0,97362.0,0.03662771]
["bitfinex","BTCUSD",1732392296477,0.0826,97363.0,97361.0,0.10443223]
["bitfinex","BTCUSD",1732392296685,0.0826,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732392299678,0.0826,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732392300539,0.0826,97363.0,97362.0,0.43684782]
["bitfinex","BTCUSD",1732392300778,0.0826,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732392301445,0.1301,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732392302315,0.1301,97363.0,97362.0,0.43684366]
["bitfinex","BTCUSD",1732392302316,0.43319167,97363.0,97362.0,0.43684366]
["bitfinex","BTCUSD",1732392302545,0.43319167,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732392302770,0.43319167,97363.0,97362.0,0.43685044]
["bitfinex","BTCUSD",1732392303487,0.43319167,97363.0,97362.0,0.252709]
["bitfinex","BTCUSD",1732392304320,0.43319167,97363.0,97362.0,0.29508338]
["bitfinex","BTCUSD",1732392306742,0.59609198,97363.0,97362.0,0.29508338]
["bitfinex","BTCUSD",1732392306989,0.59609198,97363.0,97362.0,0.52531311]
["bitfinex","BTCUSD",1732392307189,0.59609198,97363.0,97362.0,0.29508338]
["bitfinex","BTCUSD",1732392308088,0.59609198,97363.0,97362.0,0.3292776]
["bitfinex","BTCUSD",1732392308335,0.90422198,97363.0,97362.0,0.14508338]
["bitfinex","BTCUSD",1732392309235,0.90422198,97363.0,97362.0,0.2832405]
["bitfinex","BTCUSD",1732392309463,0.90422198,97363.0,97362.0,0.14508338]
["bitfinex","BTCUSD",1732392310153,0.49036031,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392310379,0.19963777,97360.0,97359.0,0.24088931]
["bitfinex","BTCUSD",1732392310603,0.90180807,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732392310890,0.90078235,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732392311334,0.90078235,97360.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732392311335,0.49063808,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732392311582,0.90078235,97358.0,97357.0,0.102714]
["bitfinex","BTCUSD",1732392312242,0.90078235,97358.0,97350.0,0.28691522]
["bitfinex","BTCUSD",1732392312243,0.36253808,97352.0,97351.0,0.13817731]
["bitfinex","BTCUSD",1732392312447,0.29127808,97351.0,97350.0,0.28691622]
["bitfinex","BTCUSD",1732392312660,0.70142235,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392312864,0.70142235,97351.0,97350.0,0.24093395]
["bitfinex","BTCUSD",1732392313351,0.70114458,97351.0,97350.0,0.24093395]
["bitfinex","BTCUSD",1732392314325,0.70114458,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392314565,0.90050458,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392314786,0.90050458,97351.0,97350.0,0.2409099]
["bitfinex","BTCUSD",1732392315024,0.90050458,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392315755,0.90050458,97351.0,97350.0,0.28695432]
["bitfinex","BTCUSD",1732392315999,0.90035032,97351.0,97350.0,0.28695432]
["bitfinex","BTCUSD",1732392316467,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392316677,0.90035032,97351.0,97350.0,0.33295173]
["bitfinex","BTCUSD",1732392316904,0.90035032,97351.0,97350.0,0.33299602]
["bitfinex","BTCUSD",1732392317193,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392317428,0.90035032,97351.0,97350.0,0.28693953]
["bitfinex","BTCUSD",1732392317650,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392317928,0.90035032,97351.0,97350.0,0.28692672]
["bitfinex","BTCUSD",1732392318631,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392322552,0.90035032,97351.0,97350.0,0.24083521]
["bitfinex","BTCUSD",1732392322827,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392323297,0.90035032,97351.0,97350.0,0.24083521]
["bitfinex","BTCUSD",1732392323509,0.90035032,97351.0,97350.0,0.102722]
["bitfinex","BTCUSD",1732392326638,0.90035032,97351.0,97350.0,0.33289971]
["bitfinex","BTCUSD",1732392326882,0.90035032,97351.0,97350.0,0.24166179]
["bitfinex","BTCUSD",1732392327596,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392330068,0.90035032,97351.0,97350.0,0.24166179]
["bitfinex","BTCUSD",1732392330279,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392332734,0.90035032,97351.0,97350.0,0.24163822]
["bitfinex","BTCUSD",1732392333398,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392333884,0.90035032,97351.0,97350.0,0.24164066]
["bitfinex","BTCUSD",1732392334515,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392336472,0.90035032,97351.0,97350.0,0.24164066]
["bitfinex","BTCUSD",1732392336683,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392337108,0.90035032,97351.0,97350.0,0.24164115]
["bitfinex","BTCUSD",1732392337329,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392337778,0.90035032,97351.0,97350.0,0.287664]
["bitfinex","BTCUSD",1732392338005,0.90035032,97351.0,97350.0,0.24164647]
["bitfinex","BTCUSD",1732392338447,0.90035032,97351.0,97350.0,0.24164656]
["bitfinex","BTCUSD",1732392338664,0.90035032,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392338886,0.90035032,97351.0,97350.0,0.28766855]
["bitfinex","BTCUSD",1732392339128,0.90206752,97351.0,97350.0,0.24165344]
["bitfinex","BTCUSD",1732392339350,0.90206752,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392340026,0.90206752,97351.0,97350.0,0.33369054]
["bitfinex","BTCUSD",1732392340241,0.90206752,97351.0,97350.0,0.24166567]
["bitfinex","BTCUSD",1732392340456,0.90206752,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392340675,0.90206752,97351.0,97350.0,0.28769042]
["bitfinex","BTCUSD",1732392340895,0.90206752,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392341110,0.90206752,97351.0,97350.0,0.28769042]
["bitfinex","BTCUSD",1732392341639,0.90206752,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392342965,0.90206752,97351.0,97350.0,0.28773926]
["bitfinex","BTCUSD",1732392343209,0.90206752,97351.0,97350.0,0.1035806]
["bitfinex","BTCUSD",1732392345944,0.90206752,97351.0,97348.0,0.14397423]
["bitfinex","BTCUSD",1732392345945,0.19936,97349.0,97348.0,0.14397423]
["bitfinex","BTCUSD",1732392346155,0.30137427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732392346381,0.404767,97349.0,97348.0,0.32820522]
["bitfinex","BTCUSD",1732392346600,0.205407,97349.0,97348.0,0.32820522]
["bitfinex","BTCUSD",1732392346831,0.205407,97349.0,97348.0,0.14397423]
["bitfinex","BTCUSD",1732392347052,0.36815305,97349.0,97348.0,0.14397423]
["bitfinex","BTCUSD",1732392347702,0.36815305,97349.0,97348.0,0.32820093]
["bitfinex","BTCUSD",1732392348392,0.205407,97349.0,97348.0,0.32820093]
["bitfinex","BTCUSD",1732392348610,0.205407,97349.0,97348.0,0.29397423]
["bitfinex","BTCUSD",1732392349488,0.205407,97349.0,97348.0,0.31697423]
["bitfinex","BTCUSD",1732392349733,0.205407,97349.0,97348.0,0.31869646]
["bitfinex","BTCUSD",1732392350590,0.205407,97349.0,97348.0,0.35829646]
["bitfinex","BTCUSD",1732392351270,0.18181903,97349.0,97348.0,0.35829646]
["bitfinex","BTCUSD",1732392351497,0.10996472,97349.0,97348.0,0.35829646]
["bitfinex","BTCUSD",1732392351724,0.0017174,97363.0,97350.0,0.00064]
["bitfinex","BTCUSD",1732392351948,0.0017174,97363.0,97362.0,0.275709]
["bitfinex","BTCUSD",1732392352189,0.0017174,97363.0,97362.0,0.27743123]
["bitfinex","BTCUSD",1732392353330,0.0017174,97363.0,97362.0,0.275709]
["bitfinex","BTCUSD",1732392353565,0.0827174,97363.0,97362.0,0.275709]
["bitfinex","BTCUSD",1732392354510,0.0827174,97363.0,97362.0,0.50584055]
["bitfinex","BTCUSD",1732392354700,0.0827174,97363.0,97362.0,0.275709]
["bitfinex","BTCUSD",1732392355127,0.0827174,97363.0,97362.0,0.45982258]
["bitfinex","BTCUSD",1732392355832,0.0827174,97363.0,97362.0,0.275709]
["bitfinex","BTCUSD",1732392356293,0.0827174,97363.0,97362.0,0.31635574]
["bitfinex","BTCUSD",1732392357459,0.0827174,97363.0,97362.0,0.54638548]
["bitfinex","BTCUSD",1732392357679,0.0827174,97363.0,97362.0,0.31635574]
["bitfinex","BTCUSD",1732392361325,0.43349167,97363.0,97362.0,0.29335574]
["bitfinex","BTCUSD",1732392361779,0.43349167,97363.0,97362.0,0.52332854]
["bitfinex","BTCUSD",1732392361999,0.43349167,97363.0,97362.0,0.29335574]
["bitfinex","BTCUSD",1732392362477,0.59623772,97363.0,97362.0,0.29335574]
["bitfinex","BTCUSD",1732392362933,0.43349167,97363.0,97362.0,0.29335574]
["bitfinex","BTCUSD",1732392363152,0.59623772,97363.0,97362.0,0.04064674]
["bitfinex","BTCUSD",1732392363373,0.59623772,97363.0,97362.0,0.14335574]
["bitfinex","BTCUSD",1732392363587,0.59623772,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732392364240,0.16274605,97361.0,97360.0,0.25271]
["bitfinex","BTCUSD",1732392364460,0.38996032,97361.0,97360.0,0.25271]
["bitfinex","BTCUSD",1732392364682,0.38966154,97361.0,97360.0,0.29485025]
["bitfinex","BTCUSD",1732392366065,0.38966154,97361.0,97360.0,0.14485025]
["bitfinex","BTCUSD",1732392366276,0.69779154,97361.0,97360.0,0.14485025]
["bitfinex","BTCUSD",1732392366917,0.89715154,97361.0,97360.0,0.14485025]
["bitfinex","BTCUSD",1732392367825,0.79513727,97361.0,97360.0,0.14485025]
["bitfinex","BTCUSD",1732392368982,0.79513727,97361.0,97360.0,0.28283918]
["bitfinex","BTCUSD",1732392369205,0.89715154,97361.0,97360.0,0.04214025]
["bitfinex","BTCUSD",1732392369656,0.36180727,97358.0,97357.0,0.252714]
["bitfinex","BTCUSD",1732392369875,0.90035154,97358.0,97357.0,0.252714]
["bitfinex","BTCUSD",1732392370125,0.90035154,97358.0,97357.0,0.15]
["bitfinex","BTCUSD",1732392370337,0.90035154,97358.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392370338,0.29084727,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392370549,0.39286154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392370766,0.70099154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392374181,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392375565,0.59897727,97355.0,97354.0,0.24073552]
["bitfinex","BTCUSD",1732392376199,0.59897727,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392376898,0.59897727,97355.0,97354.0,0.2867417]
["bitfinex","BTCUSD",1732392378241,0.90035154,97355.0,97354.0,0.2867417]
["bitfinex","BTCUSD",1732392378462,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392379409,0.90035154,97355.0,97354.0,0.33274787]
["bitfinex","BTCUSD",1732392379668,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392379869,0.90035154,97355.0,97354.0,0.28680353]
["bitfinex","BTCUSD",1732392380365,0.90035154,97355.0,97353.0,0.15]
["bitfinex","BTCUSD",1732392380366,0.90035154,97355.0,97353.0,0.09957845]
["bitfinex","BTCUSD",1732392380578,0.16244727,97354.0,97353.0,0.13806751]
["bitfinex","BTCUSD",1732392381264,0.16244727,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732392381765,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392382681,0.90035154,97355.0,97354.0,0.2407918]
["bitfinex","BTCUSD",1732392382916,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392383846,0.90035154,97355.0,97354.0,0.2407918]
["bitfinex","BTCUSD",1732392384312,0.90035154,97355.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732392385450,0.36180727,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732392385698,0.89325154,97354.0,97353.0,0.102718]
["bitfinex","BTCUSD",1732392386368,0.89325154,97354.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732392386592,0.12157777,97351.0,97350.0,0.252722]
["bitfinex","BTCUSD",1732392386811,0.73108204,97351.0,97350.0,0.252722]
["bitfinex","BTCUSD",1732392387074,0.73108204,97351.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392387075,0.48338504,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392387280,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392388388,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392388609,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392389261,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392391936,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392392391,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392393940,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392394417,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392394641,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392397366,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392397586,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392398011,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392399351,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392400250,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392400686,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392402033,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392402276,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392402755,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392403197,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392404100,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392404810,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392405049,0.89325154,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392405272,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392406220,0.89352931,97350.0,97349.0,0.28779132]
["bitfinex","BTCUSD",1732392406455,0.89352931,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732392407123,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392407671,0.89352931,97350.0,97349.0,0.18506832]
["bitfinex","BTCUSD",1732392407897,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392408345,0.89352931,97350.0,97349.0,0.18521766]
["bitfinex","BTCUSD",1732392408575,0.89352931,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732392409512,0.89352931,97350.0,97349.0,0.1852265]
["bitfinex","BTCUSD",1732392412328,0.00027777,97349.0,97348.0,0.1792265]
["bitfinex","BTCUSD",1732392412564,0.70129503,97349.0,97348.0,0.1792265]
["bitfinex","BTCUSD",1732392412771,0.70026931,97349.0,97348.0,0.2819505]
["bitfinex","BTCUSD",1732392413228,0.70026931,97349.0,97348.0,0.1792265]
["bitfinex","BTCUSD",1732392413680,1.00235231,97349.0,97348.0,0.1792265]
["bitfinex","BTCUSD",1732392413923,1.00235231,97349.0,97341.0,0.04310765]
["bitfinex","BTCUSD",1732392413924,0.12767777,97343.0,97342.0,0.33299228]
["bitfinex","BTCUSD",1732392414157,0.70026931,97343.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732392414390,0.70026931,97343.0,97341.0,0.37609993]
["bitfinex","BTCUSD",1732392414391,0.29012504,97342.0,97341.0,0.1035887]
["bitfinex","BTCUSD",1732392414617,0.70026931,97342.0,97341.0,0.1035887]
["bitfinex","BTCUSD",1732392415076,0.70026931,97342.0,97341.0,0.33385098]
["bitfinex","BTCUSD",1732392415293,0.70026931,97342.0,97341.0,0.1035887]
["bitfinex","BTCUSD",1732392416192,0.70026931,97342.0,97341.0,0.33385098]
["bitfinex","BTCUSD",1732392416917,0.70026931,97342.0,97341.0,0.23112098]
["bitfinex","BTCUSD",1732392417417,0.70026931,97342.0,97341.0,0.1035897]
["bitfinex","BTCUSD",1732392420491,0.69999154,97342.0,97341.0,0.0985897]
["bitfinex","BTCUSD",1732392420948,0.70026931,97342.0,97341.0,0.0985897]
["bitfinex","BTCUSD",1732392421202,0.71025931,97342.0,97341.0,0.0985897]
["bitfinex","BTCUSD",1732392422137,0.90961931,97342.0,97340.0,0.23026228]
["bitfinex","BTCUSD",1732392422378,0.26576503,97341.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732392422596,0.77222931,97341.0,97340.0,0.102731]
["bitfinex","BTCUSD",1732392422822,0.00027777,97340.0,97339.0,0.102732]
["bitfinex","BTCUSD",1732392423068,0.69976931,97340.0,97339.0,0.102732]
["bitfinex","BTCUSD",1732392423325,0.16244727,97339.0,97338.0,0.0008588]
["bitfinex","BTCUSD",1732392423576,0.65256931,97339.0,97338.0,0.0008588]
["bitfinex","BTCUSD",1732392424043,0.65256931,97339.0,97338.0,0.1035928]
["bitfinex","BTCUSD",1732392424303,1.00186231,97339.0,97338.0,0.0008588]
["bitfinex","BTCUSD",1732392424779,1.00158454,97339.0,97338.0,0.0008588]
["bitfinex","BTCUSD",1732392425050,1.00158454,97339.0,97338.0,0.18438662]
["bitfinex","BTCUSD",1732392425051,1.20733031,97339.0,97338.0,0.18438662]
["bitfinex","BTCUSD",1732392425498,1.20733031,97339.0,97333.0,0.18438662]
["bitfinex","BTCUSD",1732392425499,0.102739,97334.0,97333.0,0.18438662]
["bitfinex","BTCUSD",1732392425761,0.39236604,97332.0,97331.0,0.18438662]
["bitfinex","BTCUSD",1732392425992,0.39236604,97332.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732392425993,0.49438031,97332.0,97329.0,0.18438662]
["bitfinex","BTCUSD",1732392426243,0.56684231,97330.0,97329.0,0.18438662]
["bitfinex","BTCUSD",1732392426456,0.32653777,97328.0,97326.0,0.18524552]
["bitfinex","BTCUSD",1732392426703,0.89912931,97327.0,97326.0,0.0008589]
["bitfinex","BTCUSD",1732392427630,0.89912931,97327.0,97326.0,0.1036059]
["bitfinex","BTCUSD",1732392429039,0.60950427,97327.0,97326.0,0.1036059]
["bitfinex","BTCUSD",1732392429512,0.77195154,97327.0,97326.0,0.1036059]
["bitfinex","BTCUSD",1732392429767,0.60950427,97327.0,97326.0,0.1036059]
["bitfinex","BTCUSD",1732392430267,0.77195154,97327.0,97326.0,0.1036059]
["bitfinex","BTCUSD",1732392430488,0.77195154,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392432681,0.77222931,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392432936,0.89702931,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392433842,0.89675154,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392435318,0.89702931,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392436749,0.89702931,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392437443,0.89702931,97327.0,97326.0,0.0008586]
["bitfinex","BTCUSD",1732392437674,0.89702931,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392438418,0.65149154,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392438638,0.77195154,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392439326,0.77195154,97327.0,97318.0,0.28699366]
["bitfinex","BTCUSD",1732392439327,0.77195154,97327.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732392439569,0.77195154,97327.0,97326.0,0.10233987]
["bitfinex","BTCUSD",1732392440126,0.66993727,97327.0,97326.0,0.10233987]
["bitfinex","BTCUSD",1732392440357,0.30813,97327.0,97326.0,0.10233987]
["bitfinex","BTCUSD",1732392440612,0.30813,97327.0,97326.0,0.25233987]
["bitfinex","BTCUSD",1732392440842,0.30813,97327.0,97326.0,0.27533987]
["bitfinex","BTCUSD",1732392448319,0.30813,97327.0,97326.0,0.45947346]
["bitfinex","BTCUSD",1732392448556,0.30813,97327.0,97326.0,0.45948443]
["bitfinex","BTCUSD",1732392449303,0.30813,97327.0,97326.0,0.27619847]
["bitfinex","BTCUSD",1732392450745,0.58789,97327.0,97326.0,0.25319847]
["bitfinex","BTCUSD",1732392451207,0.68990427,97327.0,97326.0,0.48341051]
["bitfinex","BTCUSD",1732392451466,0.68990427,97327.0,97326.0,0.25319847]
["bitfinex","BTCUSD",1732392451700,0.68990427,97327.0,97326.0,0.48341051]
["bitfinex","BTCUSD",1732392452194,0.68990427,97327.0,97326.0,0.25319847]
["bitfinex","BTCUSD",1732392452679,0.85235154,97327.0,97326.0,0.10319847]
["bitfinex","BTCUSD",1732392453345,0.85262931,97327.0,97326.0,0.10319847]
["bitfinex","BTCUSD",1732392453791,0.85262931,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392454061,0.90042931,97327.0,97326.0,0.0008586]
["bitfinex","BTCUSD",1732392454280,0.90042931,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392457432,0.89996916,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392461156,0.90168656,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392463939,0.69116152,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392464803,0.85360879,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392466095,0.69116152,97327.0,97326.0,0.1036056]
["bitfinex","BTCUSD",1732392467404,0.69116152,97327.0,97326.0,0.28785972]
["bitfinex","BTCUSD",1732392467838,0.69116152,97327.0,97326.0,0.2536056]
["bitfinex","BTCUSD",1732392467839,0.50874725,97327.0,97326.0,0.2536056]
["bitfinex","BTCUSD",1732392468531,0.30938725,97327.0,97326.0,0.2536056]
["bitfinex","BTCUSD",1732392468972,0.30938725,97327.0,97326.0,0.2766056]
["bitfinex","BTCUSD",1732392470428,0.30938725,97327.0,97326.0,0.55263269]
["bitfinex","BTCUSD",1732392470842,0.30938725,97327.0,97326.0,0.2762083]
["bitfinex","BTCUSD",1732392472091,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392473607,0.73356152,97327.0,97326.0,0.48357116]
["bitfinex","BTCUSD",1732392473801,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392474220,0.73356152,97327.0,97326.0,0.4835791]
["bitfinex","BTCUSD",1732392474426,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392474863,0.73356152,97327.0,97326.0,0.48357538]
["bitfinex","BTCUSD",1732392475475,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392479132,0.73356152,97327.0,97326.0,0.48357359]
["bitfinex","BTCUSD",1732392479345,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392479985,0.73356152,97327.0,97326.0,0.48358111]
["bitfinex","BTCUSD",1732392480204,0.73356152,97327.0,97326.0,0.48358133]
["bitfinex","BTCUSD",1732392480624,0.73356152,97327.0,97326.0,0.2532083]
["bitfinex","BTCUSD",1732392481908,0.73356152,97327.0,97326.0,0.48231115]
["bitfinex","BTCUSD",1732392482341,0.73356152,97327.0,97326.0,0.25192908]
["bitfinex","BTCUSD",1732392482563,0.73356152,97327.0,97326.0,0.48231547]
["bitfinex","BTCUSD",1732392483923,0.73356152,97327.0,97326.0,0.25192908]
["bitfinex","BTCUSD",1732392484364,0.73356152,97327.0,97326.0,0.48233415]
["bitfinex","BTCUSD",1732392484572,0.73356152,97327.0,97326.0,0.48233434]
["bitfinex","BTCUSD",1732392484971,0.73356152,97327.0,97326.0,0.25192908]
["bitfinex","BTCUSD",1732392485408,0.73356152,97327.0,97326.0,0.25278778]
["bitfinex","BTCUSD",1732392485608,0.73356152,97327.0,97326.0,0.48318907]
["bitfinex","BTCUSD",1732392485983,0.73356152,97327.0,97326.0,0.25278778]
["bitfinex","BTCUSD",1732392487468,0.73356152,97327.0,97326.0,0.48318907]
["bitfinex","BTCUSD",1732392487704,0.73356152,97327.0,97326.0,0.25278778]
["bitfinex","BTCUSD",1732392489193,0.89600879,97327.0,97326.0,0.0008587]
["bitfinex","BTCUSD",1732392489416,0.89628656,97327.0,97326.0,0.0008587]
["bitfinex","BTCUSD",1732392490078,0.13137777,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732392490286,0.70453488,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732392490488,0.70350916,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732392491106,0.70323139,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732392496193,0.70350916,97322.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732392496411,0.70350916,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392496837,0.70323139,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392497479,0.70350916,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392498568,0.70323139,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392498774,0.70350916,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392498976,0.70323139,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392500187,0.90286916,97322.0,97321.0,0.0008587]
["bitfinex","BTCUSD",1732392500534,0.90286916,97322.0,97321.0,0.1036107]
["bitfinex","BTCUSD",1732392500748,0.90286916,97322.0,97321.0,0.0008587]
["bitfinex","BTCUSD",1732392501273,0.90286916,97322.0,97321.0,0.00045625]
["bitfinex","BTCUSD",1732392502138,0.90286916,97322.0,97321.0,0.10320825]
["bitfinex","BTCUSD",1732392502312,1.00562016,97322.0,97321.0,0.00045625]
["bitfinex","BTCUSD",1732392502762,0.90286916,97322.0,97321.0,0.00045625]
["bitfinex","BTCUSD",1732392503300,1.00562016,97322.0,97321.0,0.00045625]
["bitfinex","BTCUSD",1732392507650,0.0821,97307.0,97306.0,0.00345513]
["bitfinex","BTCUSD",1732392507860,0.53948761,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732392508082,0.53846189,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732392509292,0.36208504,97304.0,97303.0,0.1036298]
["bitfinex","BTCUSD",1732392509546,0.85386916,97304.0,97303.0,0.1036298]
["bitfinex","BTCUSD",1732392510040,0.85359139,97304.0,97303.0,0.1036298]
["bitfinex","BTCUSD",1732392511027,0.85359139,97304.0,97303.0,0.0008588]
["bitfinex","BTCUSD",1732392511028,0.89899139,97304.0,97303.0,0.0008588]
["bitfinex","BTCUSD",1732392511476,0.89926916,97304.0,97303.0,0.1036298]
["bitfinex","BTCUSD",1732392512459,0.89926916,97304.0,97303.0,0.0008588]
["bitfinex","BTCUSD",1732392513380,1.00203916,97304.0,97303.0,0.0008588]
["bitfinex","BTCUSD",1732392513630,0.89926916,97304.0,97303.0,0.0008588]
["bitfinex","BTCUSD",1732392514103,0.36208504,97301.0,97300.0,0.01]
["bitfinex","BTCUSD",1732392514405,0.36208504,97301.0,97292.0,0.15]
["bitfinex","BTCUSD",1732392514406,0.49060727,97282.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732392514716,0.90029139,97282.0,97281.0,0.1036529]
["bitfinex","BTCUSD",1732392514944,0.30766985,97282.0,97281.0,0.1036529]
["bitfinex","BTCUSD",1732392515425,0.30766985,97282.0,97281.0,0.31177513]
["bitfinex","BTCUSD",1732392515657,0.30766985,97282.0,97281.0,0.2766529]
["bitfinex","BTCUSD",1732392517649,0.30766985,97282.0,97281.0,0.2536529]
["bitfinex","BTCUSD",1732392518836,0.30766985,97282.0,97281.0,0.2766529]
["bitfinex","BTCUSD",1732392519320,0.30766985,97282.0,97281.0,0.2536529]
["bitfinex","BTCUSD",1732392524829,0.30766985,97282.0,97281.0,0.25537513]
["bitfinex","BTCUSD",1732392525091,0.50702985,97282.0,97281.0,0.2536529]
["bitfinex","BTCUSD",1732392525563,0.30766985,97282.0,97281.0,0.2536529]
["bitfinex","BTCUSD",1732392529754,0.50702985,97282.0,97281.0,0.2536529]
["bitfinex","BTCUSD",1732392530899,0.50702985,97282.0,97281.0,0.52969451]
["bitfinex","BTCUSD",1732392531294,0.50702985,97282.0,97281.0,0.52972879]
["bitfinex","BTCUSD",1732392532365,0.50702985,97282.0,97281.0,0.28546529]
["bitfinex","BTCUSD",1732392532578,0.50702985,97282.0,97281.0,0.52978035]
["bitfinex","BTCUSD",1732392533128,0.50702985,97282.0,97281.0,0.25914069]
["bitfinex","BTCUSD",1732392533338,0.50702985,97282.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732392535451,0.50702985,97282.0,97281.0,0.252794]
["bitfinex","BTCUSD",1732392535855,0.58382985,97282.0,97281.0,0.252794]
["bitfinex","BTCUSD",1732392536510,0.50702985,97282.0,97281.0,0.252794]
["bitfinex","BTCUSD",1732392543278,0.50702985,97282.0,97281.0,0.28551957]
["bitfinex","BTCUSD",1732392543459,0.50702985,97282.0,97281.0,0.2536528]
["bitfinex","BTCUSD",1732392543700,0.50702985,97282.0,97281.0,0.28552357]
["bitfinex","BTCUSD",1732392544747,0.30766985,97282.0,97281.0,0.28552357]
["bitfinex","BTCUSD",1732392544971,0.30766985,97282.0,97281.0,0.56191451]
["bitfinex","BTCUSD",1732392545179,0.30766985,97282.0,97281.0,0.2872458]
["bitfinex","BTCUSD",1732392545868,0.07223645,97282.0,97281.0,0.3102458]
["bitfinex","BTCUSD",1732392546340,0.07223645,97282.0,97281.0,0.58667287]
["bitfinex","BTCUSD",1732392546528,4.5e-07,97282.0,97281.0,0.58667287]
["bitfinex","BTCUSD",1732392546750,0.00071805,97290.0,97289.0,0.27750823]
["bitfinex","BTCUSD",1732392548955,0.00071805,97290.0,97289.0,0.275786]
["bitfinex","BTCUSD",1732392549818,0.00071805,97290.0,97289.0,0.27750823]
["bitfinex","BTCUSD",1732392550087,0.0755,97310.0,97309.0,0.102765]
["bitfinex","BTCUSD",1732392550356,0.27486,97310.0,97309.0,0.252765]
["bitfinex","BTCUSD",1732392550562,0.16244727,97315.0,97309.0,0.252765]
["bitfinex","BTCUSD",1732392550563,0.16244727,97315.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732392550769,0.0755,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732392550978,0.27486,97317.0,97316.0,0.102758]
["bitfinex","BTCUSD",1732392551189,0.17244727,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732392551190,0.01,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732392551404,0.01,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392552525,0.20936,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392553762,0.20936,97320.0,97319.0,0.48306009]
["bitfinex","BTCUSD",1732392554121,0.20936,97320.0,97319.0,0.48297111]
["bitfinex","BTCUSD",1732392554321,0.20936,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392554526,0.01,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392554729,0.01,97320.0,97319.0,0.48297111]
["bitfinex","BTCUSD",1732392554931,0.01,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392555617,0.0117176,97320.0,97319.0,0.252754]
["bitfinex","BTCUSD",1732392556226,4e-07,97327.0,97326.0,0.275747]
["bitfinex","BTCUSD",1732392556429,4e-07,97327.0,97326.0,0.27746923]
["bitfinex","BTCUSD",1732392556862,4e-07,97327.0,97326.0,0.55341078]
["bitfinex","BTCUSD",1732392557275,4e-07,97327.0,97326.0,0.27746923]
["bitfinex","BTCUSD",1732392558451,0.001717,97353.0,97326.0,0.27746923]
["bitfinex","BTCUSD",1732392558452,0.001717,97353.0,97341.0,0.275731]
["bitfinex","BTCUSD",1732392558696,2e-07,97342.0,97341.0,0.275731]
["bitfinex","BTCUSD",1732392559964,2e-07,97342.0,97341.0,0.59409646]
["bitfinex","BTCUSD",1732392560173,2e-07,97342.0,97341.0,0.31699354]
["bitfinex","BTCUSD",1732392560847,2e-07,97342.0,97341.0,0.31871577]
["bitfinex","BTCUSD",1732392561738,2e-07,97342.0,97341.0,0.29399354]
["bitfinex","BTCUSD",1732392563421,0.30137447,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392563859,0.29937447,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392564921,0.29937447,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392567312,0.30109127,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392569942,0.60912697,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392573783,0.6088315,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392578802,0.6088315,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392581221,0.50681723,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392581409,0.3099068,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392582237,0.3099068,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392584076,0.31260025,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392584502,0.31260025,97342.0,97341.0,0.27831153]
["bitfinex","BTCUSD",1732392585348,0.31260025,97342.0,97341.0,0.30837924]
["bitfinex","BTCUSD",1732392585756,0.31260025,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392586062,0.31260025,97342.0,97341.0,0.3083792]
["bitfinex","BTCUSD",1732392586303,0.29205425,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392586635,0.29205425,97342.0,97341.0,0.27831153]
["bitfinex","BTCUSD",1732392587067,0.29205425,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392587277,0.29205425,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392587479,0.29205425,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392587680,0.1866308,97342.0,97341.0,0.27831153]
["bitfinex","BTCUSD",1732392588040,0.1866308,97342.0,97341.0,0.2765893]
["bitfinex","BTCUSD",1732392589705,0.1866308,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392591248,0.1883474,97342.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732392591504,0.1883474,97342.0,97341.0,0.102731]
["bitfinex","BTCUSD",1732392593676,0.1883474,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392596337,0.2673474,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392597017,0.46425783,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392604870,0.2673474,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392605088,0.2663474,97342.0,97341.0,0.252731]
["bitfinex","BTCUSD",1732392606782,0.2663474,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392607416,0.1873474,97342.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392607662,0.001717,97353.0,97341.0,0.2535893]
["bitfinex","BTCUSD",1732392607663,0.19862863,97372.0,97363.0,0.15]
["bitfinex","BTCUSD",1732392607885,0.0017182,97372.0,97369.0,0.252702]
["bitfinex","BTCUSD",1732392608943,0.0017182,97372.0,97369.0,0.37771627]
["bitfinex","BTCUSD",1732392609162,0.0017182,97372.0,97369.0,0.41909209]
["bitfinex","BTCUSD",1732392609380,0.0017182,97372.0,97371.0,0.27878857]
["bitfinex","BTCUSD",1732392609579,0.0017176,97388.0,97375.0,0.252695]
["bitfinex","BTCUSD",1732392609801,0.0017176,97388.0,97375.0,0.275695]
["bitfinex","BTCUSD",1732392610009,0.0017176,97388.0,97379.0,0.252691]
["bitfinex","BTCUSD",1732392612136,0.0017176,97388.0,97373.0,0.27601776]
["bitfinex","BTCUSD",1732392612356,0.0017176,97388.0,97376.0,0.22975824]
["bitfinex","BTCUSD",1732392612597,0.0017176,97388.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732392612782,0.0017176,97388.0,97379.0,0.10371777]
["bitfinex","BTCUSD",1732392613122,0.0017176,97388.0,97379.0,0.28740291]
["bitfinex","BTCUSD",1732392613350,0.0017176,97388.0,97379.0,0.102691]
["bitfinex","BTCUSD",1732392613670,0.0017176,97388.0,97379.0,0.10371777]
["bitfinex","BTCUSD",1732392614416,0.0017176,97388.0,97379.0,0.29611008]
["bitfinex","BTCUSD",1732392614653,0.0017176,97388.0,97379.0,0.29508331]
["bitfinex","BTCUSD",1732392616797,0.0017176,97388.0,97379.0,0.53219899]
["bitfinex","BTCUSD",1732392617040,0.0017176,97388.0,97379.0,0.30268331]
["bitfinex","BTCUSD",1732392617989,0.15620431,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392618983,0.31865158,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392619959,0.31865158,97401.0,97397.0,0.102672]
["bitfinex","BTCUSD",1732392620210,0.31865158,97401.0,97398.0,0.04207956]
["bitfinex","BTCUSD",1732392620466,0.31865158,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392622378,0.51556201,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392623166,0.15620431,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392623828,0.31865158,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392624040,0.15620431,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392624313,0.31865158,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392624782,0.31865158,97401.0,97400.0,0.101978]
["bitfinex","BTCUSD",1732392625279,0.39725158,97401.0,97400.0,0.101978]
["bitfinex","BTCUSD",1732392625761,0.39925158,97401.0,97397.0,0.04073881]
["bitfinex","BTCUSD",1732392626002,0.39925158,97401.0,97400.0,0.102669]
["bitfinex","BTCUSD",1732392626253,0.16244727,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732392626482,0.16444727,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732392627940,0.16244727,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732392628147,0.16244727,97394.0,97393.0,0.14529159]
["bitfinex","BTCUSD",1732392628570,0.16244727,97394.0,97392.0,0.15]
["bitfinex","BTCUSD",1732392628772,0.16244727,97394.0,97393.0,0.102676]
["bitfinex","BTCUSD",1732392628978,0.3593577,97395.0,97394.0,0.102675]
["bitfinex","BTCUSD",1732392630668,0.3593577,97395.0,97394.0,0.252675]
["bitfinex","BTCUSD",1732392630882,0.3613577,97395.0,97394.0,0.15]
["bitfinex","BTCUSD",1732392631111,0.3613577,97395.0,97394.0,0.252675]
["bitfinex","BTCUSD",1732392631306,0.19891043,97395.0,97394.0,0.252675]
["bitfinex","BTCUSD",1732392631522,0.3613577,97395.0,97394.0,0.252675]
["bitfinex","BTCUSD",1732392631730,0.3613577,97395.0,97394.0,0.29409521]
["bitfinex","BTCUSD",1732392632346,0.3593577,97395.0,97394.0,0.29409521]
["bitfinex","BTCUSD",1732392633219,0.3593577,97395.0,97394.0,0.04142021]
["bitfinex","BTCUSD",1732392633220,0.54357197,97395.0,97394.0,0.04142021]
["bitfinex","BTCUSD",1732392633432,0.4415577,97390.0,97389.0,0.15]
["bitfinex","BTCUSD",1732392633640,0.16244727,97382.0,97354.0,0.22074178]
["bitfinex","BTCUSD",1732392633874,0.24264727,97380.0,97370.0,0.1027]
["bitfinex","BTCUSD",1732392634087,0.54357197,97380.0,97349.0,0.18318905]
["bitfinex","BTCUSD",1732392634300,0.54357197,97380.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732392634301,0.64626197,97380.0,97349.0,0.102722]
["bitfinex","BTCUSD",1732392634510,0.64626197,97380.0,97366.0,0.102705]
["bitfinex","BTCUSD",1732392634736,0.64626197,97380.0,97365.0,0.102705]
["bitfinex","BTCUSD",1732392634938,0.64626197,97380.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732392635150,1.00173197,97380.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732392635357,0.16244727,97357.0,97356.0,0.102715]
["bitfinex","BTCUSD",1732392635627,0.16244727,97357.0,97341.0,0.0008583]
["bitfinex","BTCUSD",1732392635628,0.16244727,97349.0,97341.0,0.0008583]
["bitfinex","BTCUSD",1732392635880,0.38827,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392637164,0.38827,97348.0,97347.0,0.252725]
["bitfinex","BTCUSD",1732392641427,0.38827,97348.0,97344.0,0.15]
["bitfinex","BTCUSD",1732392641692,0.38827,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392643084,0.30807,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392643280,0.30807,97348.0,97347.0,0.1035829]
["bitfinex","BTCUSD",1732392645151,0.30807,97348.0,97341.0,0.04304054]
["bitfinex","BTCUSD",1732392645309,0.30807,97348.0,97342.0,0.023]
["bitfinex","BTCUSD",1732392645525,0.30807,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392647273,0.47051727,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392648040,0.30807,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392648232,0.30807,97348.0,97347.0,0.275725]
["bitfinex","BTCUSD",1732392652297,0.30807,97348.0,97347.0,0.252725]
["bitfinex","BTCUSD",1732392652520,0.59931727,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732392652723,0.59931727,97348.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732392652724,0.16244727,97339.0,97318.0,0.18331697]
["bitfinex","BTCUSD",1732392652939,0.30807,97338.0,97337.0,0.1035933]
["bitfinex","BTCUSD",1732392653155,0.30807,97338.0,97337.0,0.14467665]
["bitfinex","BTCUSD",1732392653376,0.38787,97338.0,97329.0,0.09780985]
["bitfinex","BTCUSD",1732392653635,0.19691043,97336.0,97333.0,0.102739]
["bitfinex","BTCUSD",1732392653835,0.19691043,97336.0,97301.0,0.22914622]
["bitfinex","BTCUSD",1732392653836,0.002,97331.0,97330.0,0.102743]
["bitfinex","BTCUSD",1732392654070,0.002,97331.0,97326.0,0.1036044]
["bitfinex","BTCUSD",1732392654071,0.3613577,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392654294,0.7962277,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392654923,0.89624197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392655159,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392656636,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392656813,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392661918,0.89624197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392662131,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392662367,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392662575,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392662967,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392663893,0.7962277,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392665702,0.7942277,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392665912,0.7962277,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392666133,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392666539,1.00098797,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392667496,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392668065,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392668964,0.7357947,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392669181,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392669401,0.7357947,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392669604,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392670664,0.7337947,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392670869,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392672744,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392676600,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392677410,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392677536,0.89824197,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392677737,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392684979,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392686423,0.89824197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392688423,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392689160,0.7337947,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392689366,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392689718,0.7337947,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392689922,0.89624197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392691331,0.63178043,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392691671,0.55031727,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392691888,0.38787,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392692113,0.58478043,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392692853,0.7472277,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392693928,0.7492277,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392694124,0.85124197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392694739,0.84924197,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392695954,0.27074978,97327.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392696178,0.205385,97378.0,97326.0,0.1036054]
["bitfinex","BTCUSD",1732392696179,0.27561043,97361.0,97355.0,0.102716]
["bitfinex","BTCUSD",1732392696525,0.0787,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392696722,0.38683,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392700560,0.38883,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392700757,0.38683,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392702880,0.3885472,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392704917,0.3885472,97361.0,97358.0,0.102713]
["bitfinex","BTCUSD",1732392705076,0.3885472,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392705495,0.3885472,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392706111,0.3098472,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392710355,0.3118472,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392711348,0.3098472,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392712146,0.3118472,97361.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732392713085,0.31169293,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392714047,0.35999293,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392714297,0.44119293,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392715056,0.43919293,97361.0,97360.0,0.252711]
["bitfinex","BTCUSD",1732392715437,0.43919293,97361.0,97356.0,0.0008584]
["bitfinex","BTCUSD",1732392715438,0.43112443,97357.0,97356.0,0.0008584]
["bitfinex","BTCUSD",1732392715634,0.84111443,97357.0,97356.0,0.0008584]
["bitfinex","BTCUSD",1732392716073,0.19691043,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732392716239,0.61018474,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732392716552,0.60690043,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732392716751,0.50488616,97332.0,97331.0,0.102742]
["bitfinex","BTCUSD",1732392717368,0.50488616,97332.0,97331.0,0.252742]
["bitfinex","BTCUSD",1732392721117,0.50766239,97332.0,97331.0,0.252742]
["bitfinex","BTCUSD",1732392722908,0.31075196,97332.0,97331.0,0.252742]
["bitfinex","BTCUSD",1732392725729,0.31159273,97332.0,97331.0,0.252742]
["bitfinex","BTCUSD",1732392726183,0.31159273,97332.0,97331.0,0.2536004]
["bitfinex","BTCUSD",1732392728146,0.31359273,97332.0,97331.0,0.2536004]
["bitfinex","BTCUSD",1732392728773,0.36189273,97332.0,97331.0,0.2536004]
["bitfinex","BTCUSD",1732392729463,0.66081743,97332.0,97331.0,0.2536004]
["bitfinex","BTCUSD",1732392730713,0.73861743,97332.0,97331.0,0.2536004]
["bitfinex","BTCUSD",1732392735595,0.73861743,97332.0,97331.0,0.1036004]
["bitfinex","BTCUSD",1732392742546,0.002,97327.0,97326.0,0.04204402]
["bitfinex","BTCUSD",1732392742764,0.10401427,97327.0,97326.0,0.14479102]
["bitfinex","BTCUSD",1732392742973,0.41641432,97327.0,97326.0,0.14479102]
["bitfinex","BTCUSD",1732392744514,0.61332475,97327.0,97326.0,0.14479102]
["bitfinex","BTCUSD",1732392748731,0.65912475,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392748943,0.74242475,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392749135,0.84517075,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392749340,0.74242475,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392749548,0.78350175,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392749760,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392750419,0.88424775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392750884,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392751713,0.88424775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392751914,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392753760,0.78350175,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392754179,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392757854,0.78350175,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392758292,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392758785,0.78350175,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392758933,0.88624775,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392760464,0.88796495,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392761466,1.28696495,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392761663,1.28896495,97327.0,97326.0,0.0008584]
["bitfinex","BTCUSD",1732392762287,1.28896495,97327.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732392762288,0.19891043,97296.0,97294.0,0.33254265]
["bitfinex","BTCUSD",1732392762479,0.69736903,97296.0,97295.0,0.25278]
["bitfinex","BTCUSD",1732392762705,0.69536903,97296.0,97295.0,0.25278]
["bitfinex","BTCUSD",1732392763058,0.69736903,97296.0,97295.0,0.25278]
["bitfinex","BTCUSD",1732392763277,0.69736903,97296.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732392772631,0.205516,97316.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732392772632,0.102454,97317.0,97315.0,0.00308957]
["bitfinex","BTCUSD",1732392772788,0.0017172,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392772988,0.19862763,97327.0,97326.0,0.102747]
["bitfinex","BTCUSD",1732392775234,0.19862763,97327.0,97326.0,0.14539752]
["bitfinex","BTCUSD",1732392775560,0.50686763,97327.0,97326.0,0.14539752]
["bitfinex","BTCUSD",1732392777229,0.6088819,97327.0,97326.0,0.14539752]
["bitfinex","BTCUSD",1732392777674,0.19691043,97323.0,97322.0,0.15]
["bitfinex","BTCUSD",1732392777886,0.6071647,97323.0,97322.0,0.252751]
["bitfinex","BTCUSD",1732392778410,0.6071647,97323.0,97322.0,0.15]
["bitfinex","BTCUSD",1732392778628,0.6071647,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732392778838,0.6071647,97323.0,97312.0,0.15]
["bitfinex","BTCUSD",1732392779068,0.50515043,97323.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732392779759,0.19691043,97318.0,97317.0,0.252756]
["bitfinex","BTCUSD",1732392779979,0.50515043,97318.0,97317.0,0.15]
["bitfinex","BTCUSD",1732392780181,0.6071647,97318.0,97317.0,0.252756]
["bitfinex","BTCUSD",1732392780393,0.61098022,97318.0,97317.0,0.252756]
["bitfinex","BTCUSD",1732392780976,0.61098022,97318.0,97317.0,0.15]
["bitfinex","BTCUSD",1732392781177,0.61098022,97318.0,97297.0,0.22991947]
["bitfinex","BTCUSD",1732392781178,0.19691043,97313.0,97298.0,0.18393557]
["bitfinex","BTCUSD",1732392781427,0.48923897,97312.0,97305.0,0.15]
["bitfinex","BTCUSD",1732392781632,0.49304726,97312.0,97307.0,0.102767]
["bitfinex","BTCUSD",1732392781789,0.49304726,97312.0,97308.0,0.15]
["bitfinex","BTCUSD",1732392782718,0.49304726,97312.0,97306.0,0.15]
["bitfinex","BTCUSD",1732392782919,0.19691043,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392783121,0.41405614,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392783318,0.61096657,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392783519,0.61096657,97307.0,97306.0,0.43679591]
["bitfinex","BTCUSD",1732392783790,0.5089523,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392784382,0.50515043,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392784650,0.50895342,97307.0,97306.0,0.252767]
["bitfinex","BTCUSD",1732392784976,0.50895342,97307.0,97305.0,0.18402741]
["bitfinex","BTCUSD",1732392785189,0.50895342,97307.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732392786348,0.50515043,97307.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732392786524,0.19691043,97306.0,97303.0,0.04134171]
["bitfinex","BTCUSD",1732392786752,0.31204573,97305.0,97299.0,0.102775]
["bitfinex","BTCUSD",1732392786957,0.19691043,97298.0,97295.0,0.18489545]
["bitfinex","BTCUSD",1732392787195,0.31204569,97297.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732392787383,0.31204569,97297.0,97296.0,0.15]
["bitfinex","BTCUSD",1732392787603,0.31204569,97297.0,97296.0,0.252779]
["bitfinex","BTCUSD",1732392788232,0.31204569,97297.0,97296.0,0.15]
["bitfinex","BTCUSD",1732392788435,0.31204569,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732392788579,0.31204569,97297.0,97296.0,0.15]
["bitfinex","BTCUSD",1732392788780,0.19691043,97296.0,97295.0,0.04328814]
["bitfinex","BTCUSD",1732392789033,0.60844951,97296.0,97295.0,0.04328814]
["bitfinex","BTCUSD",1732392789217,0.61096229,97296.0,97295.0,0.04328814]
["bitfinex","BTCUSD",1732392790451,0.61096229,97296.0,97295.0,0.0008586]
["bitfinex","BTCUSD",1732392791570,0.61096229,97296.0,97295.0,0.0007956]
["bitfinex","BTCUSD",1732392796391,0.61096229,97296.0,97295.0,0.00074845]
["bitfinex","BTCUSD",1732392799656,0.61096229,97296.0,97295.0,0.10352845]
["bitfinex","BTCUSD",1732392799936,0.31203759,97296.0,97295.0,0.00074845]
["bitfinex","BTCUSD",1732392800204,0.31203759,97296.0,97295.0,0.25352845]
["bitfinex","BTCUSD",1732392801717,0.31203759,97296.0,97295.0,0.00074845]
["bitfinex","BTCUSD",1732392801718,0.61096229,97296.0,97295.0,0.00074845]
["bitfinex","BTCUSD",1732392801917,0.61096229,97296.0,97295.0,0.2887695]
["bitfinex","BTCUSD",1732392802134,0.61096229,97296.0,97295.0,0.25352845]
["bitfinex","BTCUSD",1732392802348,0.6071647,97296.0,97295.0,0.43754434]
["bitfinex","BTCUSD",1732392802557,0.6109689,97296.0,97295.0,0.25352845]
["bitfinex","BTCUSD",1732392802777,0.6109689,97296.0,97295.0,0.43755113]
["bitfinex","BTCUSD",1732392803055,0.6109689,97296.0,97295.0,0.25352845]
["bitfinex","BTCUSD",1732392805826,0.6109689,97296.0,97295.0,0.10352845]
["bitfinex","BTCUSD",1732392806500,0.6109689,97296.0,97295.0,0.25352845]
["bitfinex","BTCUSD",1732392807201,0.6109689,97296.0,97295.0,0.15074845]
["bitfinex","BTCUSD",1732392807408,0.7364689,97296.0,97295.0,0.00074845]
["bitfinex","BTCUSD",1732392810581,0.7364689,97296.0,97286.0,0.00075184]
["bitfinex","BTCUSD",1732392810799,0.10329918,97295.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732392811035,0.30824,97294.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732392811254,0.10329916,97293.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732392811462,0.30824,97292.0,97291.0,0.102784]
["bitfinex","BTCUSD",1732392811678,0.41404978,97292.0,97286.0,0.04137789]
["bitfinex","BTCUSD",1732392811931,0.10201427,97291.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732392812142,0.10201427,97291.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732392812351,0.3120355,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392812560,0.41404977,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392813010,0.6109602,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392816693,0.6109602,97290.0,97285.0,0.15]
["bitfinex","BTCUSD",1732392816923,0.50894593,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392817148,0.50515043,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392817401,0.50893767,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392819541,0.61095194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392824673,0.61095194,97290.0,97289.0,0.28710276]
["bitfinex","BTCUSD",1732392825304,0.61095194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392826843,0.65975194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392830453,0.65975194,97290.0,97289.0,0.33332562]
["bitfinex","BTCUSD",1732392830842,0.65975194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392831708,0.61095194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392839200,0.69075194,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732392841150,0.69075194,97290.0,97289.0,0.333437]
["bitfinex","BTCUSD",1732392841360,0.69075194,97290.0,97289.0,0.230651]
["bitfinex","BTCUSD",1732392841778,0.19691043,97289.0,97288.0,0.333437]
["bitfinex","BTCUSD",1732392841986,0.61094475,97289.0,97288.0,0.333437]
["bitfinex","BTCUSD",1732392842189,0.61094475,97289.0,97288.0,0.483437]
["bitfinex","BTCUSD",1732392842416,0.71373075,97289.0,97288.0,0.380651]
["bitfinex","BTCUSD",1732392842619,0.61094475,97289.0,97288.0,0.380651]
["bitfinex","BTCUSD",1732392843041,0.61094475,97289.0,97286.0,0.0008585]
["bitfinex","BTCUSD",1732392843249,0.10329924,97288.0,97286.0,0.0008585]
["bitfinex","BTCUSD",1732392843458,0.30824,97287.0,97286.0,0.0008585]
["bitfinex","BTCUSD",1732392843675,0.56192193,97287.0,97286.0,0.0008585]
["bitfinex","BTCUSD",1732392843895,0.56192193,97287.0,97286.0,0.0001585]
["bitfinex","BTCUSD",1732392844108,0.75883236,97287.0,97286.0,0.0001585]
["bitfinex","BTCUSD",1732392844323,0.83863236,97287.0,97286.0,0.1501585]
["bitfinex","BTCUSD",1732392844749,0.73584436,97287.0,97286.0,0.1501585]
["bitfinex","BTCUSD",1732392846136,0.73584436,97287.0,97286.0,0.18465366]
["bitfinex","BTCUSD",1732392846336,0.73584436,97287.0,97286.0,0.0001585]
["bitfinex","BTCUSD",1732392850783,0.7320647,97287.0,97286.0,0.0001585]
["bitfinex","BTCUSD",1732392851014,0.41403329,97287.0,97286.0,0.0001585]
["bitfinex","BTCUSD",1732392851217,0.23522194,97287.0,97286.0,0.29235723]
["bitfinex","BTCUSD",1732392851449,0.0017168,97296.0,97286.0,0.29235723]
["bitfinex","BTCUSD",1732392851450,0.19691043,97314.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732392851653,0.19691043,97314.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732392851805,0.19691043,97314.0,97309.0,0.37934516]
["bitfinex","BTCUSD",1732392851806,0.205557,97311.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732392852003,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392852431,0.205557,97311.0,97308.0,0.16867038]
["bitfinex","BTCUSD",1732392852662,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392853208,0.205557,97311.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732392853410,0.205557,97311.0,97307.0,0.04090143]
["bitfinex","BTCUSD",1732392853411,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392853899,0.205557,97311.0,97304.0,0.102769]
["bitfinex","BTCUSD",1732392853900,0.205557,97311.0,97309.0,0.04187706]
["bitfinex","BTCUSD",1732392854030,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392855048,0.205557,97311.0,97309.0,0.23015819]
["bitfinex","BTCUSD",1732392855253,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392857529,0.205557,97311.0,97310.0,0.2867503]
["bitfinex","BTCUSD",1732392858499,0.205557,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392862011,0.207274,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392862594,0.207274,97311.0,97308.0,0.102766]
["bitfinex","BTCUSD",1732392862813,0.207274,97311.0,97304.0,0.19182702]
["bitfinex","BTCUSD",1732392862814,0.207274,97311.0,97305.0,0.102769]
["bitfinex","BTCUSD",1732392863009,0.207274,97311.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732392863219,0.207274,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392863394,0.207274,97311.0,97309.0,0.102764]
["bitfinex","BTCUSD",1732392863598,0.207274,97311.0,97306.0,0.102767]
["bitfinex","BTCUSD",1732392863815,0.207274,97311.0,97301.0,0.15]
["bitfinex","BTCUSD",1732392863994,0.207274,97311.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732392864361,0.207274,97311.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732392864495,0.207274,97311.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732392864719,0.207274,97311.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732392864899,0.207274,97311.0,97305.0,0.102768]
["bitfinex","BTCUSD",1732392865326,0.0829,97310.0,97305.0,0.252769]
["bitfinex","BTCUSD",1732392865719,0.0829,97310.0,97305.0,0.15]
["bitfinex","BTCUSD",1732392865925,0.205557,97309.0,97305.0,0.15]
["bitfinex","BTCUSD",1732392867050,0.205557,97309.0,97305.0,0.252768]
["bitfinex","BTCUSD",1732392867277,0.205557,97309.0,97302.0,0.18384458]
["bitfinex","BTCUSD",1732392867278,0.205557,97309.0,97303.0,0.15]
["bitfinex","BTCUSD",1732392867483,0.205557,97309.0,97305.0,0.15]
["bitfinex","BTCUSD",1732392867852,0.205557,97309.0,97307.0,0.15]
["bitfinex","BTCUSD",1732392869129,0.205557,97309.0,97305.0,0.15]
["bitfinex","BTCUSD",1732392869846,0.205557,97309.0,97302.0,0.15]
["bitfinex","BTCUSD",1732392870070,0.205557,97309.0,97304.0,0.15]
["bitfinex","BTCUSD",1732392871081,0.205557,97309.0,97302.0,0.15]
["bitfinex","BTCUSD",1732392871258,0.205557,97309.0,97303.0,0.102771]
["bitfinex","BTCUSD",1732392871503,0.205557,97309.0,97304.0,0.15]
["bitfinex","BTCUSD",1732392871929,0.205557,97309.0,97297.0,0.04247124]
["bitfinex","BTCUSD",1732392871930,0.19691043,97304.0,97297.0,0.04247124]
["bitfinex","BTCUSD",1732392872128,0.27381043,97298.0,97297.0,0.04247124]
["bitfinex","BTCUSD",1732392872362,0.3758247,97298.0,97296.0,0.15]
["bitfinex","BTCUSD",1732392872596,0.5813817,97298.0,97296.0,0.15]
["bitfinex","BTCUSD",1732392872992,0.5813817,97298.0,97288.0,0.15]
["bitfinex","BTCUSD",1732392873210,0.19691043,97297.0,97296.0,0.04135424]
["bitfinex","BTCUSD",1732392873351,0.19691043,97297.0,97289.0,0.252785]
["bitfinex","BTCUSD",1732392873550,0.19691043,97297.0,97289.0,0.15]
["bitfinex","BTCUSD",1732392873551,0.40246743,97297.0,97289.0,0.15]
["bitfinex","BTCUSD",1732392873876,0.40231308,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392874558,0.55102735,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392874740,0.62792735,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392876647,0.73070535,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392876905,0.62792735,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392877247,0.73070535,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392878187,0.62792735,97297.0,97296.0,0.0008583]
["bitfinex","BTCUSD",1732392884551,0.0764,97296.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732392884767,0.205547,97302.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732392884768,0.31835608,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732392885090,0.52391308,97286.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732392885235,0.52391308,97286.0,97277.0,0.04271502]
["bitfinex","BTCUSD",1732392885236,0.19675608,97278.0,97277.0,0.103658]
["bitfinex","BTCUSD",1732392885421,0.19675608,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392885422,0.29877035,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392885622,0.50432735,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392889750,0.205557,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392891388,0.282757,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392891610,0.58152735,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392894702,0.62992735,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392897838,0.63164435,97278.0,97277.0,0.253658]
["bitfinex","BTCUSD",1732392903283,0.63164435,97278.0,97277.0,0.098658]
["bitfinex","BTCUSD",1732392903481,0.284474,97278.0,97277.0,0.098658]
["bitfinex","BTCUSD",1732392903832,0.284474,97278.0,97277.0,25.248658]
["bitfinex","BTCUSD",1732392906055,0.58324435,97278.0,97277.0,25.248658]
["bitfinex","BTCUSD",1732392908524,0.207274,97278.0,97277.0,25.43245816]
["bitfinex","BTCUSD",1732392908761,0.207274,97278.0,97277.0,25.248658]
["bitfinex","BTCUSD",1732392909162,0.207274,97278.0,97277.0,25.47840821]
["bitfinex","BTCUSD",1732392909980,0.207274,97278.0,97277.0,25.248658]
["bitfinex","BTCUSD",1732392910562,0.207274,97278.0,97277.0,25.2495165]
["bitfinex","BTCUSD",1732392913381,0.207274,97278.0,97277.0,25.55749846]
["bitfinex","BTCUSD",1732392913589,0.207274,97278.0,97277.0,25.28137937]
["bitfinex","BTCUSD",1732392913822,0.104474,97278.0,97277.0,25.2495165]
["bitfinex","BTCUSD",1732392914138,0.104474,97278.0,97277.0,25.36207787]
["bitfinex","BTCUSD",1732392914489,0.001674,97278.0,97277.0,25.36207787]
["bitfinex","BTCUSD",1732392914653,0.002474,97278.0,97277.0,25.36207787]
["bitfinex","BTCUSD",1732392915282,1e-06,97278.0,97277.0,25.36207787]
["bitfinex","BTCUSD",1732392916103,1e-06,97278.0,97277.0,25.46733606]
["bitfinex","BTCUSD",1732392916306,0.0784,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732392916501,0.0017166,97307.0,97306.0,0.102768]
["bitfinex","BTCUSD",1732392916728,0.0017166,97307.0,97306.0,0.25356226]
["bitfinex","BTCUSD",1732392916926,0.0017166,97307.0,97306.0,0.252768]
["bitfinex","BTCUSD",1732392918033,0.0017166,97307.0,97306.0,0.57125454]
["bitfinex","BTCUSD",1732392918159,0.0017166,97307.0,97306.0,0.29483001]
["bitfinex","BTCUSD",1732392924404,6e-07,97307.0,97306.0,0.29483001]
["bitfinex","BTCUSD",1732392924607,6e-07,97307.0,97306.0,0.31783001]
["bitfinex","BTCUSD",1732392924808,6e-07,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392925010,6e-07,97311.0,97310.0,0.27655791]
["bitfinex","BTCUSD",1732392925252,6e-07,97311.0,97310.0,0.275764]
["bitfinex","BTCUSD",1732392929662,6e-07,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392930760,6e-07,97311.0,97310.0,0.43621778]
["bitfinex","BTCUSD",1732392930964,6e-07,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392931701,6e-07,97311.0,97310.0,0.39034169]
["bitfinex","BTCUSD",1732392931923,6e-07,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392934556,6e-07,97311.0,97310.0,0.43615373]
["bitfinex","BTCUSD",1732392934766,6e-07,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392934972,6e-07,97311.0,97310.0,0.39031239]
["bitfinex","BTCUSD",1732392935411,6e-07,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392936163,0.1284006,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392937870,0.32515668,97311.0,97310.0,0.252764]
["bitfinex","BTCUSD",1732392938667,0.42717095,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392940004,0.73546095,97311.0,97310.0,0.102764]
["bitfinex","BTCUSD",1732392943439,0.27525608,97305.0,97304.0,0.22931723]
["bitfinex","BTCUSD",1732392943621,0.27525608,97305.0,97304.0,0.33208723]
["bitfinex","BTCUSD",1732392943622,0.42717035,97305.0,97304.0,0.33208723]
["bitfinex","BTCUSD",1732392943757,0.73546035,97305.0,97304.0,0.33208723]
["bitfinex","BTCUSD",1732392944440,0.73546035,97305.0,97304.0,0.22931723]
["bitfinex","BTCUSD",1732392944645,0.73546035,97305.0,97304.0,0.33208723]
["bitfinex","BTCUSD",1732392948085,0.73546035,97305.0,97304.0,0.10277]
["bitfinex","BTCUSD",1732392955602,0.0766,97304.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732392955854,0.30753327,97303.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732392956051,0.38413327,97303.0,97302.0,0.102772]
["bitfinex","BTCUSD",1732392957196,0.0766,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732392957427,0.38413327,97302.0,97301.0,0.102773]
["bitfinex","BTCUSD",1732392963750,0.38413327,97302.0,97301.0,0.1025798]
["bitfinex","BTCUSD",1732392963955,0.282119,97302.0,97301.0,0.1025798]
["bitfinex","BTCUSD",1732392964156,0.205519,97302.0,97301.0,0.2525798]
["bitfinex","BTCUSD",1732392964423,0.40227508,97302.0,97301.0,0.2525798]
["bitfinex","BTCUSD",1732392964558,0.205519,97302.0,97301.0,0.2525798]
["bitfinex","BTCUSD",1732392965223,0.40227508,97302.0,97301.0,0.2525798]
["bitfinex","BTCUSD",1732392966449,0.40227508,97302.0,97301.0,0.39050604]
["bitfinex","BTCUSD",1732392966655,0.40227508,97302.0,97301.0,0.39049064]
["bitfinex","BTCUSD",1732392967034,0.50428935,97302.0,97301.0,0.39049064]
["bitfinex","BTCUSD",1732392967457,0.63348935,97302.0,97301.0,0.2525798]
["bitfinex","BTCUSD",1732392967685,0.63348935,97302.0,97301.0,0.1034381]
["bitfinex","BTCUSD",1732392967894,0.63348935,97302.0,97301.0,0.0008583]
["bitfinex","BTCUSD",1732392970008,0.63348935,97302.0,97301.0,0.1036313]
["bitfinex","BTCUSD",1732392970413,0.63348935,97302.0,97301.0,0.0008583]
["bitfinex","BTCUSD",1732392971790,0.63348935,97302.0,97301.0,0.1036313]
["bitfinex","BTCUSD",1732392972395,0.63348935,97302.0,97301.0,0.2036313]
["bitfinex","BTCUSD",1732392972767,0.50428935,97302.0,97301.0,0.2036313]
["bitfinex","BTCUSD",1732392972983,0.205519,97302.0,97301.0,0.3536313]
["bitfinex","BTCUSD",1732392973178,0.205519,97302.0,97301.0,0.58355388]
["bitfinex","BTCUSD",1732392973378,0.205519,97302.0,97301.0,0.3536313]
["bitfinex","BTCUSD",1732392973827,0.205519,97302.0,97301.0,0.42621924]
["bitfinex","BTCUSD",1732392974028,0.205519,97302.0,97301.0,0.39437628]
["bitfinex","BTCUSD",1732392974508,0.190519,97302.0,97301.0,0.39437628]
["bitfinex","BTCUSD",1732392975135,0.190519,97302.0,97301.0,0.38856315]
["bitfinex","BTCUSD",1732392975340,0.190519,97302.0,97301.0,0.49133615]
["bitfinex","BTCUSD",1732392975494,0.190519,97302.0,97301.0,0.2613795]
["bitfinex","BTCUSD",1732392978354,0.190519,97302.0,97301.0,0.49149436]
["bitfinex","BTCUSD",1732392978661,0.190519,97302.0,97301.0,0.2613795]
["bitfinex","BTCUSD",1732392979092,0.272419,97302.0,97301.0,0.2613795]
["bitfinex","BTCUSD",1732392980098,0.272419,97302.0,97301.0,0.4915407]
["bitfinex","BTCUSD",1732392980310,0.272419,97302.0,97301.0,0.2613795]
["bitfinex","BTCUSD",1732392980737,0.190519,97302.0,97301.0,0.49159891]
["bitfinex","BTCUSD",1732392980945,0.190519,97302.0,97301.0,0.2613795]
["bitfinex","BTCUSD",1732392981179,0.190519,97302.0,97301.0,0.2622378]
["bitfinex","BTCUSD",1732392984441,0.190519,97302.0,97301.0,0.53843124]
["bitfinex","BTCUSD",1732392985064,0.190519,97302.0,97301.0,0.67005469]
["bitfinex","BTCUSD",1732392985297,0.190519,97302.0,97301.0,0.2622378]
["bitfinex","BTCUSD",1732392985962,0.27865608,97320.0,97301.0,0.2622378]
["bitfinex","BTCUSD",1732392985963,0.0798,97337.0,97301.0,0.28447907]
["bitfinex","BTCUSD",1732392986192,0.0798,97337.0,97325.0,0.252748]
["bitfinex","BTCUSD",1732392988412,0.19675608,97330.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392988979,0.19675608,97330.0,97325.0,0.52438211]
["bitfinex","BTCUSD",1732392989154,0.19675608,97330.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392990270,0.19675608,97330.0,97325.0,0.47834599]
["bitfinex","BTCUSD",1732392990470,0.19675608,97330.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392991068,0.19675608,97330.0,97325.0,0.47830002]
["bitfinex","BTCUSD",1732392991237,0.19675608,97330.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392991444,0.19675608,97330.0,97325.0,0.47826507]
["bitfinex","BTCUSD",1732392991657,0.19675608,97330.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392992211,0.2517172,97326.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392993172,0.2517172,97326.0,97325.0,0.47826507]
["bitfinex","BTCUSD",1732392993401,0.2517172,97326.0,97325.0,0.29440662]
["bitfinex","BTCUSD",1732392993618,0.67918755,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732392996199,0.98742755,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732393000960,0.9872346,97326.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732393001889,0.19675608,97322.0,97321.0,0.102751]
["bitfinex","BTCUSD",1732393002117,0.19675608,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393002350,0.68821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393003548,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393005887,0.74145427,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393006091,0.93821035,97312.0,97311.0,0.19470953]
["bitfinex","BTCUSD",1732393006299,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393007140,0.74145427,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393007359,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393008180,0.74145427,97312.0,97311.0,0.28665707]
["bitfinex","BTCUSD",1732393008390,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393008591,0.74145427,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393009004,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393009423,0.93821035,97312.0,97311.0,0.28673508]
["bitfinex","BTCUSD",1732393009636,0.93821035,97312.0,97311.0,0.28675235]
["bitfinex","BTCUSD",1732393009851,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393010094,0.93821035,97312.0,97311.0,0.28675192]
["bitfinex","BTCUSD",1732393010767,0.93821035,97312.0,97311.0,0.24076342]
["bitfinex","BTCUSD",1732393010974,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393011183,0.93821035,97312.0,97311.0,0.24076374]
["bitfinex","BTCUSD",1732393011385,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393012249,0.93821035,97312.0,97311.0,0.19476572]
["bitfinex","BTCUSD",1732393012463,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393013412,0.74145427,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393013653,0.74145427,97312.0,97311.0,0.24076374]
["bitfinex","BTCUSD",1732393013882,0.93821035,97312.0,97311.0,0.24076374]
["bitfinex","BTCUSD",1732393014850,0.74145427,97312.0,97311.0,0.24076374]
["bitfinex","BTCUSD",1732393015103,0.93821035,97312.0,97311.0,0.24076374]
["bitfinex","BTCUSD",1732393015540,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393017412,0.93821035,97312.0,97311.0,0.2868238]
["bitfinex","BTCUSD",1732393018483,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393019157,0.93821035,97312.0,97311.0,0.28691923]
["bitfinex","BTCUSD",1732393019401,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393019612,0.93821035,97312.0,97311.0,0.28691323]
["bitfinex","BTCUSD",1732393020228,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393021160,0.93821035,97312.0,97311.0,0.33283925]
["bitfinex","BTCUSD",1732393021608,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393022039,0.93821035,97312.0,97311.0,0.33283925]
["bitfinex","BTCUSD",1732393022817,0.74145427,97312.0,97311.0,0.33283925]
["bitfinex","BTCUSD",1732393022977,0.93821035,97312.0,97311.0,0.33283925]
["bitfinex","BTCUSD",1732393023184,0.93821035,97312.0,97311.0,0.33293872]
["bitfinex","BTCUSD",1732393024010,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393024550,0.74145427,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393025553,0.93821035,97312.0,97311.0,0.102762]
["bitfinex","BTCUSD",1732393026482,0.74145427,97312.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732393026684,0.55824,97312.0,97311.0,0.102763]
["bitfinex","BTCUSD",1732393027110,0.55824,97312.0,97311.0,0.48294191]
["bitfinex","BTCUSD",1732393027309,0.55824,97312.0,97311.0,0.252763]
["bitfinex","BTCUSD",1732393027514,0.55824,97312.0,97311.0,0.275763]
["bitfinex","BTCUSD",1732393027717,0.537688,97312.0,97311.0,0.275763]
["bitfinex","BTCUSD",1732393028823,0.434928,97312.0,97311.0,0.2766211]
["bitfinex","BTCUSD",1732393029269,0.393824,97312.0,97311.0,0.2766211]
["bitfinex","BTCUSD",1732393029483,0.332168,97312.0,97311.0,0.2766211]
["bitfinex","BTCUSD",1732393030338,0.229408,97312.0,97311.0,0.2766211]
["bitfinex","BTCUSD",1732393032380,0.25,97312.0,97311.0,0.2766211]
["bitfinex","BTCUSD",1732393032621,0.25,97312.0,97311.0,0.38387929]
["bitfinex","BTCUSD",1732393032822,0.24309761,97312.0,97311.0,0.42807929]
["bitfinex","BTCUSD",1732393033037,0.24309761,97312.0,97311.0,0.43007929]
["bitfinex","BTCUSD",1732393033231,0.23565648,97312.0,97311.0,0.43007929]
["bitfinex","BTCUSD",1732393033904,0.23565648,97312.0,97311.0,0.63007929]
["bitfinex","BTCUSD",1732393034105,0.00152425,97326.0,97325.0,0.277748]
["bitfinex","BTCUSD",1732393034335,0.00073149,97327.0,97326.0,0.104747]
["bitfinex","BTCUSD",1732393034543,0.27205608,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732393035916,0.42367035,97348.0,97347.0,0.102725]
["bitfinex","BTCUSD",1732393036128,0.32165608,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732393036344,0.42367035,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732393037219,0.67367035,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732393041029,0.67538655,97346.0,97345.0,0.102727]
["bitfinex","BTCUSD",1732393042269,0.24635608,97344.0,97342.0,0.09204278]
["bitfinex","BTCUSD",1732393042469,0.24635608,97344.0,97340.0,0.25106917]
["bitfinex","BTCUSD",1732393042470,0.27205608,97341.0,97340.0,0.33283895]
["bitfinex","BTCUSD",1732393042648,0.68227035,97341.0,97340.0,0.33283895]
["bitfinex","BTCUSD",1732393042852,0.68227035,97341.0,97340.0,0.19477478]
["bitfinex","BTCUSD",1732393043209,0.93227035,97341.0,97340.0,0.19477478]
["bitfinex","BTCUSD",1732393043411,0.93227035,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732393044127,0.93227035,97341.0,97340.0,0.19474196]
["bitfinex","BTCUSD",1732393044258,0.93227035,97341.0,97340.0,0.19473392]
["bitfinex","BTCUSD",1732393044452,0.93227035,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732393044693,0.93227035,97341.0,97340.0,0.1947293]
["bitfinex","BTCUSD",1732393045148,0.93227035,97341.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732393045272,0.93227035,97341.0,97339.0,0.01392927]
["bitfinex","BTCUSD",1732393045486,0.10201427,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393045692,0.41021427,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393047574,0.66021427,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393055849,0.66021427,97340.0,97339.0,0.19467757]
["bitfinex","BTCUSD",1732393057007,0.66021427,97340.0,97335.0,0.2049553]
["bitfinex","BTCUSD",1732393057237,0.66021427,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393058967,0.85697035,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393059695,0.75495608,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393060978,0.5582,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393061194,0.5582,97340.0,97339.0,0.125733]
["bitfinex","BTCUSD",1732393061615,0.5582,97340.0,97339.0,0.26365768]
["bitfinex","BTCUSD",1732393062022,0.5582,97340.0,97339.0,0.125733]
["bitfinex","BTCUSD",1732393062642,0.5582,97340.0,97339.0,0.275733]
["bitfinex","BTCUSD",1732393063421,0.5582,97340.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732393063622,0.5582,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393064850,0.5582,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393065055,0.559916,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393066888,0.559916,97340.0,97337.0,0.102735]
["bitfinex","BTCUSD",1732393067095,0.559916,97340.0,97339.0,0.102733]
["bitfinex","BTCUSD",1732393068295,0.559916,97340.0,97339.0,0.252733]
["bitfinex","BTCUSD",1732393069100,0.559916,97340.0,97339.0,0.13508765]
["bitfinex","BTCUSD",1732393069344,0.559916,97340.0,97339.0,0.23782065]
["bitfinex","BTCUSD",1732393070185,0.559916,97340.0,97339.0,0.42182597]
["bitfinex","BTCUSD",1732393070429,0.559916,97340.0,97339.0,0.23782065]
["bitfinex","BTCUSD",1732393074033,0.559916,97340.0,97339.0,0.26082065]
["bitfinex","BTCUSD",1732393079419,0.559916,97340.0,97339.0,0.53718127]
["bitfinex","BTCUSD",1732393080449,0.559916,97340.0,97339.0,0.26082065]
["bitfinex","BTCUSD",1732393084210,0.498275,97340.0,97339.0,0.36607884]
["bitfinex","BTCUSD",1732393084403,0.0017168,97356.0,97355.0,0.252716]
["bitfinex","BTCUSD",1732393084576,0.0017168,97356.0,97355.0,0.275716]
["bitfinex","BTCUSD",1732393085377,0.2517168,97356.0,97355.0,0.275716]
["bitfinex","BTCUSD",1732393086680,0.3755168,97356.0,97355.0,0.252716]
["bitfinex","BTCUSD",1732393087273,0.3755168,97356.0,97355.0,0.29353383]
["bitfinex","BTCUSD",1732393088154,0.3283168,97356.0,97355.0,0.29353383]
["bitfinex","BTCUSD",1732393088781,0.2517168,97356.0,97355.0,0.29353383]
["bitfinex","BTCUSD",1732393091664,0.24657292,97356.0,97355.0,0.42179202]
["bitfinex","BTCUSD",1732393091900,0.11791507,97356.0,97355.0,0.48249202]
["bitfinex","BTCUSD",1732393092145,0.11791507,97356.0,97355.0,0.68249202]
["bitfinex","BTCUSD",1732393092340,0.05628607,97356.0,97355.0,0.68249202]
["bitfinex","BTCUSD",1732393092546,0.05628607,97356.0,97355.0,0.7142861]
["bitfinex","BTCUSD",1732393092755,0.01014855,97356.0,97355.0,0.7142861]
["bitfinex","BTCUSD",1732393092962,5.5e-07,97356.0,97355.0,0.68249202]
["bitfinex","BTCUSD",1732393094356,0.001717,97376.0,97360.0,0.47895492]
["bitfinex","BTCUSD",1732393094586,0.001717,97376.0,97360.0,0.58096919]
["bitfinex","BTCUSD",1732393094587,2e-07,97361.0,97360.0,0.58096919]
["bitfinex","BTCUSD",1732393094792,0.0805,97380.0,97379.0,0.252691]
["bitfinex","BTCUSD",1732393095207,0.0788,97386.0,97385.0,0.252685]
["bitfinex","BTCUSD",1732393095868,0.0788,97386.0,97385.0,0.43637488]
["bitfinex","BTCUSD",1732393096086,0.001717,97387.0,97386.0,0.252684]
["bitfinex","BTCUSD",1732393096292,0.001717,97387.0,97386.0,0.43629769]
["bitfinex","BTCUSD",1732393096905,0.001717,97387.0,97386.0,0.252684]
["bitfinex","BTCUSD",1732393097076,0.001717,97387.0,97386.0,0.48219354]
["bitfinex","BTCUSD",1732393097316,0.001717,97387.0,97386.0,0.252684]
["bitfinex","BTCUSD",1732393097732,0.001717,97387.0,97386.0,0.43623672]
["bitfinex","BTCUSD",1732393097938,0.001717,97387.0,97386.0,0.43623667]
["bitfinex","BTCUSD",1732393098353,0.001717,97387.0,97386.0,0.252684]
["bitfinex","BTCUSD",1732393099187,0.001717,97387.0,97386.0,0.38028126]
["bitfinex","BTCUSD",1732393099402,0.080517,97387.0,97386.0,0.38027934]
["bitfinex","BTCUSD",1732393099605,0.080517,97387.0,97386.0,0.242684]
["bitfinex","BTCUSD",1732393100234,0.080517,97387.0,97386.0,0.33439907]
["bitfinex","BTCUSD",1732393100420,0.080517,97387.0,97386.0,0.242684]
["bitfinex","BTCUSD",1732393100611,0.080517,97387.0,97386.0,0.33440085]
["bitfinex","BTCUSD",1732393101231,0.080517,97387.0,97386.0,0.242684]
["bitfinex","BTCUSD",1732393101814,0.080517,97387.0,97386.0,0.33438947]
["bitfinex","BTCUSD",1732393102348,0.080517,97387.0,97386.0,0.242684]
["bitfinex","BTCUSD",1732393102762,0.080517,97387.0,97386.0,0.33438947]
["bitfinex","BTCUSD",1732393102993,0.080517,97387.0,97386.0,0.242684]
["bitfinex","BTCUSD",1732393103184,0.080517,97387.0,97386.0,0.24242686]
["bitfinex","BTCUSD",1732393103399,0.080517,97387.0,97386.0,0.33411331]
["bitfinex","BTCUSD",1732393103847,0.001717,97387.0,97386.0,0.43612758]
["bitfinex","BTCUSD",1732393104066,0.001717,97387.0,97386.0,0.52785207]
["bitfinex","BTCUSD",1732393104284,0.001717,97387.0,97386.0,0.36944113]
["bitfinex","BTCUSD",1732393104719,0.001717,97387.0,97386.0,0.64455754]
["bitfinex","BTCUSD",1732393105340,0.001717,97389.0,97387.0,0.254683]
["bitfinex","BTCUSD",1732393105341,1e-06,97388.0,97387.0,0.254683]
["bitfinex","BTCUSD",1732393105546,1e-06,97388.0,97387.0,0.35669727]
["bitfinex","BTCUSD",1732393106538,1e-06,97388.0,97387.0,0.35469727]
["bitfinex","BTCUSD",1732393107721,0.0805168,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732393107926,0.0017168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393108179,0.0805168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393108364,0.0805168,97400.0,97399.0,0.34420231]
["bitfinex","BTCUSD",1732393109010,0.0805168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393109220,0.0017168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393109643,0.0017168,97400.0,97397.0,0.10094576]
["bitfinex","BTCUSD",1732393109843,0.0017168,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732393112633,0.1242168,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732393112846,0.0772168,97400.0,97399.0,0.10267]
["bitfinex","BTCUSD",1732393113053,0.0772168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393114331,0.08170306,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393116315,0.00620306,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393116526,0.0017168,97400.0,97399.0,0.25267]
["bitfinex","BTCUSD",1732393117151,0.0017168,97400.0,97399.0,0.24267]
["bitfinex","BTCUSD",1732393117341,0.0017168,97400.0,97399.0,0.09267]
["bitfinex","BTCUSD",1732393119252,0.0772168,97400.0,97399.0,0.09267]
["bitfinex","BTCUSD",1732393119707,0.32593207,97400.0,97399.0,0.09267]
["bitfinex","BTCUSD",1732393119901,0.19675608,97398.0,97397.0,0.0008583]
["bitfinex","BTCUSD",1732393120104,0.4225538,97398.0,97397.0,0.0008583]
["bitfinex","BTCUSD",1732393120320,0.42622952,97398.0,97397.0,0.0008583]
["bitfinex","BTCUSD",1732393123231,0.1225,97397.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732393123515,0.1225,97397.0,97371.0,0.102699]
["bitfinex","BTCUSD",1732393123516,0.047,97394.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732393123690,0.0755,97391.0,97388.0,0.205362]
["bitfinex","BTCUSD",1732393123896,0.047,97392.0,97388.0,0.205362]
["bitfinex","BTCUSD",1732393123897,0.49175038,97390.0,97388.0,0.102681]
["bitfinex","BTCUSD",1732393124099,0.41625038,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732393124301,0.41496684,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732393124641,0.49046684,97390.0,97389.0,0.102681]
["bitfinex","BTCUSD",1732393126104,0.41496684,97390.0,97388.0,0.1035393]
["bitfinex","BTCUSD",1732393126319,0.0755,97389.0,97388.0,0.1035393]
["bitfinex","BTCUSD",1732393126519,0.48555427,97389.0,97388.0,0.1035393]
["bitfinex","BTCUSD",1732393126677,0.49046683,97389.0,97388.0,0.1035393]
["bitfinex","BTCUSD",1732393128581,0.73422291,97389.0,97388.0,0.0008583]
["bitfinex","BTCUSD",1732393130226,0.73422291,97389.0,97388.0,0.1035403]
["bitfinex","BTCUSD",1732393130670,0.73422291,97389.0,97388.0,0.0008583]
["bitfinex","BTCUSD",1732393130882,0.73422291,97389.0,97388.0,0.1035403]
["bitfinex","BTCUSD",1732393131145,0.73422291,97389.0,97388.0,0.0008583]
["bitfinex","BTCUSD",1732393132084,0.73422291,97389.0,97388.0,0.1035403]
["bitfinex","BTCUSD",1732393132509,0.73422291,97389.0,97388.0,0.0008583]
["bitfinex","BTCUSD",1732393133462,0.42994908,97377.0,97376.0,0.0008577]
["bitfinex","BTCUSD",1732393133678,0.84000335,97377.0,97376.0,0.0008577]
["bitfinex","BTCUSD",1732393133884,0.84485743,97377.0,97376.0,0.0008577]
["bitfinex","BTCUSD",1732393136376,0.74216443,97377.0,97376.0,0.0008577]
["bitfinex","BTCUSD",1732393136956,0.84485743,97377.0,97376.0,0.0008577]
["bitfinex","BTCUSD",1732393137154,0.19675608,97353.0,97352.0,0.15]
["bitfinex","BTCUSD",1732393137477,0.19675608,97353.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732393137478,0.19675608,97352.0,97351.0,0.10272]
["bitfinex","BTCUSD",1732393137654,0.50479608,97352.0,97351.0,0.25272]
["bitfinex","BTCUSD",1732393137856,0.50962247,97352.0,97351.0,0.25272]
["bitfinex","BTCUSD",1732393138056,0.19675608,97342.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393138259,0.41488066,97352.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393138260,0.19675608,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393138458,0.59218231,97340.0,97339.0,0.14469271]
["bitfinex","BTCUSD",1732393138657,0.59218231,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393141794,0.09218231,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393143153,0.08739608,97340.0,97339.0,0.103591]
["bitfinex","BTCUSD",1732393144872,0.10201427,97350.0,97340.0,0.102732]
["bitfinex","BTCUSD",1732393145143,0.10201427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393145601,0.41018427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393146346,0.41018427,97350.0,97347.0,0.102724]
["bitfinex","BTCUSD",1732393146607,0.41018427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393147832,0.45888427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393148082,0.53938427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393148281,0.53938427,97350.0,97349.0,0.1035813]
["bitfinex","BTCUSD",1732393148942,0.53938427,97350.0,97349.0,0.14073543]
["bitfinex","BTCUSD",1732393148943,0.38867,97350.0,97349.0,0.14073543]
["bitfinex","BTCUSD",1732393149375,0.30817,97350.0,97349.0,0.29073543]
["bitfinex","BTCUSD",1732393149593,0.30817,97350.0,97349.0,0.3319779]
["bitfinex","BTCUSD",1732393159110,0.38427,97350.0,97349.0,0.3319779]
["bitfinex","BTCUSD",1732393159319,0.38427,97350.0,97349.0,0.02217714]
["bitfinex","BTCUSD",1732393159528,0.38427,97350.0,97349.0,0.12490014]
["bitfinex","BTCUSD",1732393160143,0.38427,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393160354,0.38427,97350.0,97349.0,0.12490014]
["bitfinex","BTCUSD",1732393160355,0.3859876,97350.0,97349.0,0.12490014]
["bitfinex","BTCUSD",1732393160559,0.3859876,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393160773,0.3859876,97350.0,97349.0,0.12490014]
["bitfinex","BTCUSD",1732393161147,0.3859876,97350.0,97349.0,0.102723]
["bitfinex","BTCUSD",1732393161957,0.3859876,97350.0,97349.0,0.12490014]
["bitfinex","BTCUSD",1732393172853,0.3859876,97350.0,97349.0,0.12575864]
["bitfinex","BTCUSD",1732393173067,0.3859876,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732393174935,0.4346876,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732393175142,0.4346876,97350.0,97349.0,0.1954659]
["bitfinex","BTCUSD",1732393175372,0.4346876,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732393175963,0.53670187,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393176546,0.63942387,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393176762,0.53670187,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393177905,0.53670187,97350.0,97349.0,0.1035815]
["bitfinex","BTCUSD",1732393178542,0.53670187,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393178751,0.63942387,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393179409,0.53670187,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393180065,0.63942387,97350.0,97349.0,0.0008585]
["bitfinex","BTCUSD",1732393182601,0.63942387,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393182602,0.55970187,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393186126,0.73752473,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393186362,0.84024673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393186825,0.84224673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393187259,0.86137964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393187675,0.85937964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393188094,0.86137964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393188305,0.83837964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393188524,0.73365764,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393188727,0.83637964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393188950,0.83837964,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393189162,0.81724673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393189594,1.04224673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393189836,1.04024673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393190461,1.04224673,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393192512,1.0773011,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393192906,1.0630244,97350.0,97349.0,0.00054577]
["bitfinex","BTCUSD",1732393199199,0.48255486,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393199363,1.04303913,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393201831,1.04167804,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393202204,1.0759733,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393202628,1.07533439,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393203173,1.0759733,97340.0,97339.0,0.000858]
["bitfinex","BTCUSD",1732393203797,0.17782286,97330.0,97313.0,0.08328391]
["bitfinex","BTCUSD",1732393204010,0.48898427,97329.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732393204430,0.59172827,97329.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732393204748,0.48898427,97329.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732393204927,0.0485,97328.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732393205135,0.41018427,97327.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732393205369,0.102751,97323.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732393205571,0.41018427,97322.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732393205772,0.0788,97321.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732393205974,0.10201427,97320.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732393206179,0.41018427,97320.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732393206840,0.41018427,97320.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732393207179,0.41018427,97320.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732393207423,0.41018427,97320.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732393207627,0.41018427,97320.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732393207809,0.41018427,97320.0,97308.0,0.03417688]
["bitfinex","BTCUSD",1732393207985,0.41018427,97320.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732393208192,0.41018427,97320.0,97314.0,0.10276]
["bitfinex","BTCUSD",1732393208501,0.41018427,97320.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732393208724,0.41018427,97320.0,97317.0,0.102756]
["bitfinex","BTCUSD",1732393208943,0.41018427,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732393209093,0.41018427,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732393214167,0.41018427,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732393214534,0.41018427,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732393214943,0.41018427,97320.0,97318.0,0.102755]
["bitfinex","BTCUSD",1732393215440,0.41018427,97320.0,97311.0,0.1036201]
["bitfinex","BTCUSD",1732393215619,0.41018427,97320.0,97319.0,0.102754]
["bitfinex","BTCUSD",1732393216579,0.41018427,97320.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732393216761,0.0751,97319.0,97315.0,0.102758]
["bitfinex","BTCUSD",1732393216975,0.41018427,97318.0,97316.0,0.102757]
["bitfinex","BTCUSD",1732393217184,0.41018427,97318.0,97312.0,0.102762]
["bitfinex","BTCUSD",1732393217615,0.41018427,97318.0,97313.0,0.10276]
["bitfinex","BTCUSD",1732393218026,0.41018427,97318.0,97311.0,0.0008581]
["bitfinex","BTCUSD",1732393218228,0.41018427,97318.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732393219155,0.51293927,97318.0,97312.0,0.102761]
["bitfinex","BTCUSD",1732393219364,0.41018427,97318.0,97312.0,0.205522]
["bitfinex","BTCUSD",1732393219573,0.41018427,97318.0,97311.0,0.0008581]
["bitfinex","BTCUSD",1732393219574,0.102759,97315.0,97311.0,0.0008581]
["bitfinex","BTCUSD",1732393219793,0.45668427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393221036,0.55944427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393221252,0.81236713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393223842,0.83600604,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393224043,0.83536713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393224261,0.83600604,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393224514,0.83536713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393224725,0.81236713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393224899,0.81300604,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393226290,0.83600604,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393227089,0.83536713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393228818,0.70960713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393229024,0.48528427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393231285,0.50444228,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393231699,0.60720228,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393231898,0.50444228,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393232161,0.50444558,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393232729,0.50444549,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393233155,0.50444549,97314.0,97313.0,0.10362]
["bitfinex","BTCUSD",1732393234081,0.50444549,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393234303,0.48528427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393234551,0.58804427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393237589,0.48528427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393238026,0.58804427,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393242271,0.76586713,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393242405,0.83263838,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393243278,0.85735638,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393243686,0.83435638,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393248426,0.81518513,97314.0,97313.0,0.000859]
["bitfinex","BTCUSD",1732393250620,0.17782286,97311.0,97289.0,0.00136109]
["bitfinex","BTCUSD",1732393250790,0.102768,97306.0,97290.0,0.1535423]
["bitfinex","BTCUSD",1732393250992,0.102768,97306.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732393250993,0.41018427,97305.0,97298.0,0.102776]
["bitfinex","BTCUSD",1732393251399,0.41018427,97305.0,97296.0,0.102778]
["bitfinex","BTCUSD",1732393252022,0.10201427,97300.0,97290.0,0.0008583]
["bitfinex","BTCUSD",1732393252229,0.102777,97298.0,97291.0,0.102783]
["bitfinex","BTCUSD",1732393252391,0.41018427,97297.0,97292.0,0.102783]
["bitfinex","BTCUSD",1732393252762,0.41018427,97297.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732393253035,0.41018427,97297.0,97290.0,0.0008583]
["bitfinex","BTCUSD",1732393253243,0.41018427,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393253440,0.41018427,97297.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732393253552,0.41018427,97297.0,97294.0,0.20556]
["bitfinex","BTCUSD",1732393253755,0.41018427,97297.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732393253958,0.41018427,97297.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732393254175,0.41018427,97297.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732393254399,0.41018427,97297.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732393255256,0.41018427,97297.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732393255505,0.41018427,97297.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732393255943,0.41018427,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393256146,0.41018427,97297.0,97294.0,0.103639]
["bitfinex","BTCUSD",1732393256351,0.41018427,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393256792,0.41018427,97297.0,97294.0,0.103639]
["bitfinex","BTCUSD",1732393257023,0.41018427,97297.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732393257232,0.0493,97296.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393257452,0.41018427,97295.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393258033,0.48698427,97295.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393258272,0.58976427,97295.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393259386,0.76758713,97295.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393259621,0.81688713,97295.0,97294.0,0.000859]
["bitfinex","BTCUSD",1732393260943,0.17782286,97286.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393261194,0.10201427,97282.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393261394,0.1231,97285.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393261395,0.50573513,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393261601,0.81390513,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393261772,0.71110713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393262427,0.81390513,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393262631,0.71110713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393263180,0.81390513,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393263398,0.71110713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393264496,0.53328427,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393264685,0.53328427,97278.0,97277.0,24.89158553]
["bitfinex","BTCUSD",1732393265037,0.41018427,97278.0,97277.0,24.89158553]
["bitfinex","BTCUSD",1732393265244,0.41018427,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393265712,0.41018427,97278.0,97277.0,24.89158553]
["bitfinex","BTCUSD",1732393265898,0.41018427,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393268742,0.58800713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393269147,0.63600713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393269283,0.71110713,97278.0,97277.0,24.78878653]
["bitfinex","BTCUSD",1732393270983,0.71110713,97278.0,97277.0,24.55090571]
["bitfinex","BTCUSD",1732393271833,0.41018427,97278.0,97277.0,24.65370471]
["bitfinex","BTCUSD",1732393272321,0.41018427,97278.0,97277.0,24.55090571]
["bitfinex","BTCUSD",1732393272566,0.41018427,97278.0,97277.0,24.65370471]
["bitfinex","BTCUSD",1732393272783,0.41018427,97278.0,97277.0,24.55090571]
["bitfinex","BTCUSD",1732393273538,0.58800713,97278.0,97277.0,24.55090571]
["bitfinex","BTCUSD",1732393273796,0.63560713,97278.0,97277.0,24.47590571]
["bitfinex","BTCUSD",1732393274525,0.45778427,97278.0,97277.0,24.47590571]
["bitfinex","BTCUSD",1732393274791,0.41018427,97278.0,97277.0,24.57870471]
["bitfinex","BTCUSD",1732393275051,0.41018427,97278.0,97277.0,24.47590571]
["bitfinex","BTCUSD",1732393275792,0.41018427,97278.0,97277.0,24.58870471]
["bitfinex","BTCUSD",1732393281001,0.41018427,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393281246,0.54108427,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393284192,0.71890713,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393286186,0.82170513,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393293840,0.99470513,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393294212,0.99136389,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393294422,0.84136389,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393294628,0.73856589,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393294849,0.40684303,97278.0,97277.0,24.58870471]
["bitfinex","BTCUSD",1732393295478,0.40684303,97278.0,97277.0,24.71690471]
["bitfinex","BTCUSD",1732393296355,0.40684303,97278.0,97277.0,24.58870471]
["bitfinex","BTCUSD",1732393296576,0.40684303,97278.0,97277.0,24.48590571]
["bitfinex","BTCUSD",1732393297570,0.40684303,97278.0,97277.0,24.58870471]
["bitfinex","BTCUSD",1732393300464,0.40856043,97278.0,97277.0,24.58870471]
["bitfinex","BTCUSD",1732393302053,0.40856043,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393302413,0.40856043,97278.0,97277.0,24.80690129]
["bitfinex","BTCUSD",1732393302614,0.40856043,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393302822,0.40831526,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393303593,0.40831526,97278.0,97277.0,24.85303258]
["bitfinex","BTCUSD",1732393303820,0.40831526,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393304600,0.40831526,97278.0,97277.0,24.89913955]
["bitfinex","BTCUSD",1732393304801,0.40831526,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393305869,0.40831526,97278.0,97277.0,24.89913955]
["bitfinex","BTCUSD",1732393306070,0.40831526,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393307710,0.40831526,97278.0,97277.0,24.89916051]
["bitfinex","BTCUSD",1732393308076,0.40831526,97278.0,97277.0,24.66860471]
["bitfinex","BTCUSD",1732393308697,0.40831526,97278.0,97277.0,24.89915921]
["bitfinex","BTCUSD",1732393309506,0.3098874,97278.0,97277.0,24.89915921]
["bitfinex","BTCUSD",1732393309725,0.3098874,97278.0,97277.0,24.84078185]
["bitfinex","BTCUSD",1732393316489,0.3098874,97278.0,97277.0,24.88858185]
["bitfinex","BTCUSD",1732393321435,0.3098874,97278.0,97277.0,24.89570967]
["bitfinex","BTCUSD",1732393321638,0.3098874,97278.0,97277.0,24.66550527]
["bitfinex","BTCUSD",1732393322989,0.3098874,97278.0,97277.0,24.61770527]
["bitfinex","BTCUSD",1732393325581,0.3098874,97278.0,97277.0,24.80182094]
["bitfinex","BTCUSD",1732393325816,0.3098874,97278.0,97277.0,24.39289213]
["bitfinex","BTCUSD",1732393326008,0.3098874,97278.0,97277.0,24.31299213]
["bitfinex","BTCUSD",1732393327264,0.49150167,97278.0,97277.0,24.14081499]
["bitfinex","BTCUSD",1732393328313,0.49150167,97278.0,97277.0,24.29081499]
["bitfinex","BTCUSD",1732393331192,0.49150167,97278.0,97277.0,24.14081499]
["bitfinex","BTCUSD",1732393332351,0.49150167,97278.0,97277.0,24.03801599]
["bitfinex","BTCUSD",1732393333273,0.49150167,97278.0,97277.0,24.14081499]
["bitfinex","BTCUSD",1732393336510,0.49150167,97278.0,97277.0,24.15098779]
["bitfinex","BTCUSD",1732393336688,0.49150167,97278.0,97277.0,24.05885933]
["bitfinex","BTCUSD",1732393336820,0.49150167,97278.0,97277.0,24.1509959]
["bitfinex","BTCUSD",1732393337031,0.41190167,97278.0,97277.0,24.1509959]
["bitfinex","BTCUSD",1732393337254,0.41190167,97278.0,97277.0,24.05885933]
["bitfinex","BTCUSD",1732393339539,0.41190167,97278.0,97277.0,24.19707496]
["bitfinex","BTCUSD",1732393340035,0.41190167,97278.0,97277.0,24.05885933]
["bitfinex","BTCUSD",1732393340867,0.41190167,97278.0,97277.0,24.19713469]
["bitfinex","BTCUSD",1732393341102,0.41190167,97278.0,97277.0,24.05885933]
["bitfinex","BTCUSD",1732393342715,0.41190167,97278.0,97277.0,24.05701661]
["bitfinex","BTCUSD",1732393343352,0.41190167,97278.0,97277.0,24.24130412]
["bitfinex","BTCUSD",1732393343780,0.41190167,97278.0,97277.0,24.05701661]
["bitfinex","BTCUSD",1732393343999,0.41190167,97278.0,97277.0,24.03566087]
["bitfinex","BTCUSD",1732393344748,0.41190167,97278.0,97277.0,24.00983461]
["bitfinex","BTCUSD",1732393344949,0.41190167,97278.0,97277.0,24.19412212]
["bitfinex","BTCUSD",1732393345157,0.41190167,97278.0,97277.0,24.00983461]
["bitfinex","BTCUSD",1732393345358,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393347167,0.41190167,97278.0,97277.0,23.86235166]
["bitfinex","BTCUSD",1732393348195,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393348367,0.41190167,97278.0,97277.0,23.6212385]
["bitfinex","BTCUSD",1732393348570,0.41190167,97278.0,97277.0,23.71345961]
["bitfinex","BTCUSD",1732393348777,0.41190167,97278.0,97277.0,23.6212385]
["bitfinex","BTCUSD",1732393349527,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393349733,0.41190167,97278.0,97277.0,23.81625861]
["bitfinex","BTCUSD",1732393349940,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393351017,0.41190167,97278.0,97277.0,23.81625861]
["bitfinex","BTCUSD",1732393351655,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393354807,0.41190167,97278.0,97277.0,23.6212385]
["bitfinex","BTCUSD",1732393355038,0.41190167,97278.0,97277.0,23.81625861]
["bitfinex","BTCUSD",1732393355260,0.41190167,97278.0,97277.0,23.7240375]
["bitfinex","BTCUSD",1732393358244,0.41190167,97278.0,97277.0,23.49413345]
["bitfinex","BTCUSD",1732393358880,0.41190167,97278.0,97277.0,23.63245939]
["bitfinex","BTCUSD",1732393359312,0.41190167,97278.0,97277.0,23.49413345]
["bitfinex","BTCUSD",1732393359524,0.41190167,97278.0,97277.0,23.63242209]
["bitfinex","BTCUSD",1732393359748,0.41190167,97278.0,97277.0,23.49413345]
["bitfinex","BTCUSD",1732393361593,0.41190167,97278.0,97277.0,23.20667948]
["bitfinex","BTCUSD",1732393361809,0.41190167,97278.0,97277.0,23.34498174]
["bitfinex","BTCUSD",1732393362019,0.3098874,97278.0,97277.0,23.56314413]
["bitfinex","BTCUSD",1732393362225,0.3098874,97278.0,97277.0,23.46065662]
["bitfinex","BTCUSD",1732393362668,0.3098874,97278.0,97277.0,23.51015662]
["bitfinex","BTCUSD",1732393367646,0.3098874,97278.0,97277.0,23.71015662]
["bitfinex","BTCUSD",1732393368111,0.3098874,97278.0,97277.0,23.98658789]
["bitfinex","BTCUSD",1732393368335,0.3098874,97278.0,97277.0,23.71015662]
["bitfinex","BTCUSD",1732393368566,0.3098874,97278.0,97277.0,23.71115662]
["bitfinex","BTCUSD",1732393368803,0.3098874,97278.0,97277.0,23.71215662]
["bitfinex","BTCUSD",1732393369012,0.11019298,97278.0,97277.0,23.81417089]
["bitfinex","BTCUSD",1732393369225,0.11019298,97278.0,97277.0,24.03717089]
["bitfinex","BTCUSD",1732393369472,0.10433462,97278.0,97277.0,23.81317089]
["bitfinex","BTCUSD",1732393374537,0.0017174,97295.0,97294.0,0.47495814]
["bitfinex","BTCUSD",1732393374732,0.0017174,97295.0,97294.0,0.70491749]
["bitfinex","BTCUSD",1732393375164,0.0017174,97295.0,97294.0,0.47495814]
["bitfinex","BTCUSD",1732393375366,0.0017174,97295.0,97294.0,0.47595814]
["bitfinex","BTCUSD",1732393375890,0.0017174,97295.0,97294.0,0.47495814]
["bitfinex","BTCUSD",1732393376516,0.0017174,97295.0,97294.0,0.47595814]
["bitfinex","BTCUSD",1732393377963,0.0017174,97295.0,97294.0,0.47495814]
["bitfinex","BTCUSD",1732393380501,0.0017174,97295.0,97294.0,0.6127932]
["bitfinex","BTCUSD",1732393380978,0.0017174,97295.0,97294.0,0.61279185]
["bitfinex","BTCUSD",1732393381188,0.0017174,97295.0,97294.0,0.61278707]
["bitfinex","BTCUSD",1732393381408,0.0017174,97295.0,97294.0,0.47495814]
["bitfinex","BTCUSD",1732393381625,0.0017174,97295.0,97294.0,0.5158125]
["bitfinex","BTCUSD",1732393382376,0.1277174,97295.0,97294.0,0.14363536]
["bitfinex","BTCUSD",1732393382599,0.1277174,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732393382869,0.13261305,97295.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732393383085,0.23462732,97295.0,97292.0,0.11306]
["bitfinex","BTCUSD",1732393383305,0.10201427,97294.0,97283.0,0.11406797]
["bitfinex","BTCUSD",1732393383575,0.10201427,97294.0,97290.0,0.102784]
["bitfinex","BTCUSD",1732393383778,0.10201427,97294.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732393383980,0.10201427,97294.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393384101,0.0805,97291.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732393384309,0.41037427,97290.0,97287.0,0.102787]
["bitfinex","BTCUSD",1732393384713,0.41037427,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732393384895,0.41037427,97290.0,97289.0,0.252786]
["bitfinex","BTCUSD",1732393386178,0.41037427,97290.0,97285.0,0.15]
["bitfinex","BTCUSD",1732393386386,0.41037427,97290.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393386387,0.41037427,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732393386622,0.41037427,97290.0,97289.0,0.252786]
["bitfinex","BTCUSD",1732393387838,0.41037427,97290.0,97289.0,0.15]
["bitfinex","BTCUSD",1732393388104,0.41037427,97290.0,97287.0,0.15]
["bitfinex","BTCUSD",1732393388311,0.41037427,97290.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732393388514,0.41037427,97290.0,97289.0,0.252786]
["bitfinex","BTCUSD",1732393389132,0.41037427,97290.0,97289.0,0.15]
["bitfinex","BTCUSD",1732393390176,0.41037427,97290.0,97287.0,0.15]
["bitfinex","BTCUSD",1732393390392,0.41037427,97290.0,97288.0,0.15]
["bitfinex","BTCUSD",1732393391424,0.51315927,97290.0,97285.0,0.10279]
["bitfinex","BTCUSD",1732393391636,0.41037427,97290.0,97286.0,0.15]
["bitfinex","BTCUSD",1732393391848,0.41037427,97290.0,97288.0,0.15]
["bitfinex","BTCUSD",1732393392272,0.229886,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1732393392481,0.64026027,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1732393392692,0.53747427,97289.0,97288.0,0.15]
["bitfinex","BTCUSD",1732393392897,0.64026027,97289.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393393101,0.102789,97287.0,97282.0,0.15]
["bitfinex","BTCUSD",1732393393310,0.10201427,97286.0,97282.0,0.15]
["bitfinex","BTCUSD",1732393393554,0.41037427,97286.0,97285.0,0.15]
["bitfinex","BTCUSD",1732393393984,0.41521972,97286.0,97285.0,0.15]
["bitfinex","BTCUSD",1732393395731,0.41521972,97286.0,97282.0,0.15]
["bitfinex","BTCUSD",1732393395951,0.41521972,97286.0,97283.0,0.15]
["bitfinex","BTCUSD",1732393396189,0.41521972,97286.0,97285.0,0.25279]
["bitfinex","BTCUSD",1732393396399,0.41037427,97286.0,97285.0,0.25279]
["bitfinex","BTCUSD",1732393396611,0.53197427,97286.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393396823,0.53197427,97286.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732393397025,0.53680723,97286.0,97278.0,0.09195118]
["bitfinex","BTCUSD",1732393397256,0.53197427,97286.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393397673,0.00483295,97285.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393397907,0.41520722,97285.0,97283.0,0.102792]
["bitfinex","BTCUSD",1732393398112,0.10201427,97284.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732393398319,0.10201427,97284.0,97282.0,0.102792]
["bitfinex","BTCUSD",1732393398536,0.30836,97283.0,97282.0,0.102792]
["bitfinex","BTCUSD",1732393398756,0.41021989,97283.0,97282.0,0.102792]
["bitfinex","BTCUSD",1732393400096,0.41021989,97283.0,97280.0,0.102795]
["bitfinex","BTCUSD",1732393400309,0.10201427,97282.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732393400541,0.41021989,97282.0,97281.0,0.102794]
["bitfinex","BTCUSD",1732393401581,0.41021989,97282.0,97277.0,23.14498908]
["bitfinex","BTCUSD",1732393401582,0.51301389,97282.0,97277.0,23.14498908]
["bitfinex","BTCUSD",1732393401779,0.51301389,97282.0,97277.0,23.24778708]
["bitfinex","BTCUSD",1732393401780,0.0762,97281.0,97277.0,23.24778708]
["bitfinex","BTCUSD",1732393402010,0.41021989,97280.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732393402229,0.41021989,97280.0,97277.0,23.24778708]
["bitfinex","BTCUSD",1732393402434,0.41021989,97280.0,97278.0,0.102797]
["bitfinex","BTCUSD",1732393402637,0.41021989,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393404661,0.41021989,97280.0,97279.0,0.19478079]
["bitfinex","BTCUSD",1732393405028,0.41021989,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393405228,0.41021989,97280.0,97279.0,0.19479358]
["bitfinex","BTCUSD",1732393405942,0.40957758,97280.0,97279.0,0.19479358]
["bitfinex","BTCUSD",1732393406799,0.40957758,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393407843,0.30820562,97280.0,97279.0,0.12497414]
["bitfinex","BTCUSD",1732393408061,0.30820562,97280.0,97279.0,0.30896731]
["bitfinex","BTCUSD",1732393408299,0.30820562,97280.0,97279.0,0.12497414]
["bitfinex","BTCUSD",1732393408513,0.30820562,97280.0,97279.0,0.30896731]
["bitfinex","BTCUSD",1732393408971,0.30820562,97280.0,97279.0,0.12497414]
["bitfinex","BTCUSD",1732393410771,0.30820562,97280.0,97279.0,0.30896302]
["bitfinex","BTCUSD",1732393410948,0.30820562,97280.0,97279.0,0.12497414]
["bitfinex","BTCUSD",1732393411805,0.30820562,97280.0,97279.0,0.30896061]
["bitfinex","BTCUSD",1732393412002,0.30820562,97280.0,97279.0,0.12497414]
["bitfinex","BTCUSD",1732393412222,0.30820562,97280.0,97277.0,23.30567266]
["bitfinex","BTCUSD",1732393412430,0.30820562,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393413372,0.30820562,97280.0,97279.0,0.24078292]
["bitfinex","BTCUSD",1732393413901,0.30820562,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393414104,0.30820562,97280.0,97279.0,0.24078292]
["bitfinex","BTCUSD",1732393414425,0.30820562,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393415042,0.30820562,97280.0,97279.0,0.24078762]
["bitfinex","BTCUSD",1732393415257,0.30820562,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393415667,0.30820562,97280.0,97279.0,0.24078762]
["bitfinex","BTCUSD",1732393417289,0.30820562,97280.0,97279.0,0.102797]
["bitfinex","BTCUSD",1732393417507,0.30820562,97280.0,97279.0,0.24082731]
["bitfinex","BTCUSD",1732393417704,0.30820562,97280.0,97278.0,0.13803083]
["bitfinex","BTCUSD",1732393417817,0.10201427,97279.0,97277.0,23.09685323]
["bitfinex","BTCUSD",1732393418016,0.20540762,97278.0,97277.0,23.09685323]
["bitfinex","BTCUSD",1732393422370,0.20540762,97278.0,97277.0,23.28091203]
["bitfinex","BTCUSD",1732393422729,0.20540762,97278.0,97277.0,23.09685323]
["bitfinex","BTCUSD",1732393423954,0.20540762,97278.0,97277.0,23.28111857]
["bitfinex","BTCUSD",1732393424161,0.20540762,97278.0,97277.0,23.2811171]
["bitfinex","BTCUSD",1732393424363,0.20540762,97278.0,97277.0,23.09685323]
["bitfinex","BTCUSD",1732393425252,0.20540762,97278.0,97277.0,23.24685323]
["bitfinex","BTCUSD",1732393425988,0.20540762,97278.0,97277.0,23.52315353]
["bitfinex","BTCUSD",1732393426190,0.20540762,97278.0,97277.0,23.44685323]
["bitfinex","BTCUSD",1732393426391,0.20540762,97278.0,97277.0,23.57115323]
["bitfinex","BTCUSD",1732393426673,0.20540762,97278.0,97277.0,23.6751675]
["bitfinex","BTCUSD",1732393426907,0.20540762,97278.0,97277.0,23.70702599]
["bitfinex","BTCUSD",1732393427123,0.0017168,97285.0,97284.0,0.452791]
["bitfinex","BTCUSD",1732393427765,0.0017168,97285.0,97284.0,0.531691]
["bitfinex","BTCUSD",1732393428167,0.0017168,97285.0,97284.0,0.56352626]
["bitfinex","BTCUSD",1732393428381,0.0017168,97285.0,97284.0,0.531691]
["bitfinex","BTCUSD",1732393429191,0.0017168,97285.0,97284.0,0.530691]
["bitfinex","BTCUSD",1732393434183,0.0017168,97285.0,97284.0,0.531691]
["bitfinex","BTCUSD",1732393434591,0.0017168,97285.0,97284.0,0.530691]
["bitfinex","BTCUSD",1732393437337,0.0017168,97285.0,97284.0,0.83270527]
["bitfinex","BTCUSD",1732393437888,0.0017168,97285.0,97284.0,0.83370527]
["bitfinex","BTCUSD",1732393438112,0.0017168,97285.0,97284.0,1.24217109]
["bitfinex","BTCUSD",1732393438331,0.0017168,97285.0,97284.0,0.83370527]
["bitfinex","BTCUSD",1732393438584,1.4e-06,97290.0,97289.0,0.304786]
["bitfinex","BTCUSD",1732393438827,1.4e-06,97290.0,97289.0,0.88060027]
["bitfinex","BTCUSD",1732393439059,1.4e-06,97290.0,97289.0,1.31868792]
["bitfinex","BTCUSD",1732393439286,1.4e-06,97290.0,97289.0,0.91135657]
["bitfinex","BTCUSD",1732393439467,1.4e-06,97290.0,97289.0,0.87960027]
["bitfinex","BTCUSD",1732393440308,1.4e-06,97290.0,97289.0,0.91135382]
["bitfinex","BTCUSD",1732393441012,0.0016788,97295.0,97294.0,0.302781]
["bitfinex","BTCUSD",1732393441239,0.0016788,97295.0,97294.0,0.55479527]
["bitfinex","BTCUSD",1732393441414,0.0016788,97295.0,97294.0,0.55579527]
["bitfinex","BTCUSD",1732393441636,0.0016788,97295.0,97294.0,0.55479527]
["bitfinex","BTCUSD",1732393442730,0.0016788,97295.0,97294.0,0.55579527]
["bitfinex","BTCUSD",1732393443712,0.0016788,97295.0,97294.0,0.55679527]
["bitfinex","BTCUSD",1732393444348,0.0016788,97295.0,97294.0,0.55479527]
["bitfinex","BTCUSD",1732393446758,0.0016788,97295.0,97294.0,0.55579527]
["bitfinex","BTCUSD",1732393447436,0.0016788,97295.0,97294.0,0.55479527]
["bitfinex","BTCUSD",1732393447565,0.0016788,97295.0,97294.0,0.55579527]
["bitfinex","BTCUSD",1732393448380,8e-07,97295.0,97294.0,0.75679527]
["bitfinex","BTCUSD",1732393448692,0.001718,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732393449262,0.001718,97314.0,97313.0,0.24047698]
["bitfinex","BTCUSD",1732393449484,0.001718,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732393449703,0.001718,97314.0,97313.0,0.24047698]
["bitfinex","BTCUSD",1732393450787,0.001718,97314.0,97313.0,0.39047698]
["bitfinex","BTCUSD",1732393451725,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393452124,0.001718,97314.0,97313.0,0.39047698]
["bitfinex","BTCUSD",1732393452509,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393453024,0.001718,97314.0,97313.0,0.39047698]
["bitfinex","BTCUSD",1732393453337,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393453544,0.001718,97314.0,97313.0,0.39043132]
["bitfinex","BTCUSD",1732393454014,0.001718,97314.0,97313.0,0.39043576]
["bitfinex","BTCUSD",1732393454610,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393455227,0.001718,97314.0,97313.0,0.39045282]
["bitfinex","BTCUSD",1732393455453,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393456151,0.001718,97314.0,97313.0,0.39045282]
["bitfinex","BTCUSD",1732393456645,0.001718,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393457615,0.001718,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393458732,0.001718,97314.0,97313.0,0.52484616]
["bitfinex","BTCUSD",1732393458904,0.001718,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393459145,0.001718,97314.0,97313.0,0.52481572]
["bitfinex","BTCUSD",1732393459374,0.309998,97314.0,97313.0,0.52481572]
["bitfinex","BTCUSD",1732393459702,0.309998,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393459915,0.26383056,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393460747,0.26383056,97314.0,97313.0,0.4789834]
["bitfinex","BTCUSD",1732393460947,0.26383056,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393461235,0.26383056,97314.0,97313.0,0.4789834]
["bitfinex","BTCUSD",1732393462304,0.26383056,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393463123,0.26554696,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393464635,0.26554696,97314.0,97313.0,0.52482969]
["bitfinex","BTCUSD",1732393465292,0.26554696,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393467400,0.27227181,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393473510,0.27227181,97314.0,97313.0,0.3272542]
["bitfinex","BTCUSD",1732393473722,0.26554696,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393473913,0.27227181,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393474344,0.27227181,97314.0,97313.0,0.32725662]
["bitfinex","BTCUSD",1732393474668,0.27227181,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393474921,0.22610309,97314.0,97313.0,0.57170939]
["bitfinex","BTCUSD",1732393475761,0.22610309,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393477267,0.22389508,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393479088,0.21937824,97314.0,97313.0,0.29538822]
["bitfinex","BTCUSD",1732393482179,0.21937824,97314.0,97309.0,0.15]
["bitfinex","BTCUSD",1732393482357,0.21937824,97314.0,97313.0,0.102761]
["bitfinex","BTCUSD",1732393484290,0.21937824,97314.0,97313.0,0.252761]
["bitfinex","BTCUSD",1732393487188,0.21937824,97314.0,97313.0,0.2536191]
["bitfinex","BTCUSD",1732393487969,0.34357824,97314.0,97313.0,0.2536191]
["bitfinex","BTCUSD",1732393488178,0.44559251,97314.0,97313.0,0.0008581]
["bitfinex","BTCUSD",1732393488415,0.46859251,97314.0,97313.0,0.0008581]
["bitfinex","BTCUSD",1732393488654,0.57135251,97314.0,97313.0,0.13923979]
["bitfinex","BTCUSD",1732393488929,0.57135251,97314.0,97313.0,0.0008581]
["bitfinex","BTCUSD",1732393488930,0.46859251,97314.0,97313.0,0.0008581]
["bitfinex","BTCUSD",1732393489193,0.023,97313.0,97310.0,0.09225825]
["bitfinex","BTCUSD",1732393489461,0.125766,97308.0,97307.0,0.09225825]
["bitfinex","BTCUSD",1732393489663,0.125766,97308.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393489664,0.1472,97307.0,97306.0,0.09311635]
["bitfinex","BTCUSD",1732393489872,0.24921427,97307.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393490291,0.46687611,97307.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393490593,0.56964311,97307.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393490798,0.46687611,97307.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393491033,0.56964311,97307.0,97306.0,0.0008581]
["bitfinex","BTCUSD",1732393491236,0.56964311,97307.0,97295.0,0.09220792]
["bitfinex","BTCUSD",1732393491237,0.1206,97298.0,97295.0,0.09220792]
["bitfinex","BTCUSD",1732393491469,0.10201427,97297.0,97289.0,0.09306612]
["bitfinex","BTCUSD",1732393491676,0.0751,97294.0,97290.0,0.09220792]
["bitfinex","BTCUSD",1732393491886,0.1206,97292.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393492060,0.1206,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393492275,0.22261427,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393492725,0.22261427,97290.0,97289.0,0.19569442]
["bitfinex","BTCUSD",1732393493091,0.22261427,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393493468,0.22261427,97290.0,97289.0,0.19565477]
["bitfinex","BTCUSD",1732393493657,0.22261427,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393493847,0.22261427,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393494329,0.22261427,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393500702,0.22261427,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393500916,0.32539927,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393503493,0.22261427,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393504458,0.22261427,97290.0,97289.0,0.1036442]
["bitfinex","BTCUSD",1732393515572,0.22261427,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393515815,0.32539927,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393518039,0.54839927,97290.0,97289.0,0.0008582]
["bitfinex","BTCUSD",1732393518859,0.228698,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393519074,0.33071227,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393520817,0.46124576,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393521020,0.33071227,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393522015,0.33071185,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393527198,0.22791427,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393527403,0.33071227,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393527963,0.45802613,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393530522,0.35371227,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393532297,0.55371227,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393534347,0.55542907,97278.0,97277.0,22.99405523]
["bitfinex","BTCUSD",1732393539434,0.55542907,97278.0,97277.0,22.86595523]
["bitfinex","BTCUSD",1732393540039,0.68072328,97278.0,97277.0,22.86595523]
["bitfinex","BTCUSD",1732393540270,0.55542907,97278.0,97277.0,22.86595523]
["bitfinex","BTCUSD",1732393540469,0.67970385,97278.0,97277.0,22.86595523]
["bitfinex","BTCUSD",1732393540911,0.68170385,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393541316,0.55742907,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393541706,0.57658467,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393541923,0.57458467,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393542150,0.70752643,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393542682,0.55542907,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393542884,0.68876995,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393543081,0.55542907,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393543310,0.68547047,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393543520,0.68747047,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393543678,0.70662891,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393544084,0.57658751,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393544311,0.72658751,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393544536,0.92658751,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393544777,1.05062238,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393545005,1.0780521,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393545225,1.05062238,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393545648,1.03146394,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393546099,0.90742907,97278.0,97277.0,22.6419163]
["bitfinex","BTCUSD",1732393551993,0.90742907,97278.0,97277.0,22.6319163]
["bitfinex","BTCUSD",1732393553187,1.02636147,97278.0,97277.0,22.6319163]
["bitfinex","BTCUSD",1732393554724,0.90742907,97278.0,97277.0,22.6319163]
["bitfinex","BTCUSD",1732393556299,0.93513331,97278.0,97277.0,22.6319163]
["bitfinex","BTCUSD",1732393556517,1.06284565,97278.0,97277.0,22.6319163]
["bitfinex","BTCUSD",1732393557355,0.97828045,97278.0,97277.0,21.81176031]
["bitfinex","BTCUSD",1732393557568,1.30834565,97278.0,97277.0,21.75008031]
["bitfinex","BTCUSD",1732393558400,1.30834565,97278.0,97277.0,21.64728031]
["bitfinex","BTCUSD",1732393558549,1.33618045,97278.0,97277.0,21.64728031]
["bitfinex","BTCUSD",1732393559383,1.34518045,97278.0,97277.0,21.64728031]
["bitfinex","BTCUSD",1732393560238,1.31734565,97278.0,97277.0,21.64728031]
["bitfinex","BTCUSD",1732393560467,1.32634565,97278.0,97277.0,21.64728031]
["bitfinex","BTCUSD",1732393560693,1.3631992,97278.0,97277.0,21.60616031]
["bitfinex","BTCUSD",1732393560854,1.3631992,97278.0,97277.0,21.56504031]
["bitfinex","BTCUSD",1732393561093,1.46706725,97278.0,97277.0,21.52193244]
["bitfinex","BTCUSD",1732393561286,2.01046725,97278.0,97277.0,21.43969244]
["bitfinex","BTCUSD",1732393561491,1.9065992,97278.0,97277.0,21.41913244]
["bitfinex","BTCUSD",1732393561698,1.9983844,97278.0,97277.0,21.41913244]
["bitfinex","BTCUSD",1732393562010,1.9065992,97278.0,97277.0,21.38192127]
["bitfinex","BTCUSD",1732393562366,2.01327689,97278.0,97277.0,21.32024127]
["bitfinex","BTCUSD",1732393562572,2.01327689,97278.0,97277.0,21.24568514]
["bitfinex","BTCUSD",1732393562782,1.33549496,97278.0,97277.0,21.16249666]
["bitfinex","BTCUSD",1732393562987,1.87889496,97278.0,97277.0,21.1417015]
["bitfinex","BTCUSD",1732393563194,1.89795719,97278.0,97277.0,21.1417015]
["bitfinex","BTCUSD",1732393563369,2.00182524,97278.0,97277.0,21.04249194]
["bitfinex","BTCUSD",1732393563577,1.89795719,97278.0,97277.0,20.96025194]
["bitfinex","BTCUSD",1732393563781,2.03566321,97278.0,97277.0,20.96025194]
["bitfinex","BTCUSD",1732393563985,1.87010364,97278.0,97277.0,20.96025194]
["bitfinex","BTCUSD",1732393564366,1.89795719,97278.0,97277.0,20.87801194]
["bitfinex","BTCUSD",1732393564523,1.89795719,97278.0,97277.0,20.85745194]
["bitfinex","BTCUSD",1732393565752,1.87010364,97278.0,97277.0,20.85745194]
["bitfinex","BTCUSD",1732393565948,1.89795719,97278.0,97277.0,20.81633194]
["bitfinex","BTCUSD",1732393566251,1.8594164,97278.0,97277.0,20.81633194]
["bitfinex","BTCUSD",1732393566798,1.57964141,97278.0,97277.0,20.81633194]
["bitfinex","BTCUSD",1732393567024,1.01324141,97278.0,97277.0,20.81633194]
["bitfinex","BTCUSD",1732393567236,1.0351164,97278.0,97277.0,20.81633194]
["bitfinex","BTCUSD",1732393567568,1.0261164,97278.0,97277.0,20.71353194]
["bitfinex","BTCUSD",1732393567794,1.1160164,97278.0,97277.0,20.71353194]
["bitfinex","BTCUSD",1732393568042,1.1250164,97278.0,97277.0,20.71353194]
["bitfinex","BTCUSD",1732393568285,1.3070164,97278.0,97277.0,20.71353194]
["bitfinex","BTCUSD",1732393568473,1.38972049,97278.0,97277.0,20.61073194]
["bitfinex","BTCUSD",1732393568729,1.2980164,97278.0,97277.0,20.61073194]
["bitfinex","BTCUSD",1732393568954,1.3966905,97278.0,97277.0,20.61073194]
["bitfinex","BTCUSD",1732393569169,1.2980164,97278.0,97277.0,20.61073194]
["bitfinex","BTCUSD",1732393569373,1.8414164,97278.0,97277.0,20.52849194]
["bitfinex","BTCUSD",1732393569568,1.87826995,97278.0,97277.0,20.50793194]
["bitfinex","BTCUSD",1732393569805,2.21460477,97278.0,97277.0,20.50793194]
["bitfinex","BTCUSD",1732393570013,2.01375553,97278.0,97277.0,20.40475941]
["bitfinex","BTCUSD",1732393570385,2.01575553,97278.0,97277.0,20.32122565]
["bitfinex","BTCUSD",1732393570588,2.03282232,97278.0,97277.0,20.2593705]
["bitfinex","BTCUSD",1732393570789,2.01575553,97278.0,97277.0,20.2593705]
["bitfinex","BTCUSD",1732393570990,2.01375553,97278.0,97277.0,20.2593705]
["bitfinex","BTCUSD",1732393571337,2.18868326,97278.0,97277.0,20.2593705]
["bitfinex","BTCUSD",1732393571543,2.17968326,97278.0,97277.0,20.1565705]
["bitfinex","BTCUSD",1732393571958,2.20779719,97278.0,97277.0,20.1565705]
["bitfinex","BTCUSD",1732393572350,1.86953033,97278.0,97277.0,20.1360105]
["bitfinex","BTCUSD",1732393572586,1.86953033,97278.0,97277.0,20.0743305]
["bitfinex","BTCUSD",1732393572587,1.86053033,97278.0,97277.0,20.0743305]
["bitfinex","BTCUSD",1732393572784,1.85153033,97278.0,97277.0,20.0537705]
["bitfinex","BTCUSD",1732393572986,1.86953033,97278.0,97277.0,20.0537705]
["bitfinex","BTCUSD",1732393573211,1.8504164,97278.0,97277.0,20.0537705]
["bitfinex","BTCUSD",1732393573423,1.97885552,97278.0,97277.0,20.0126505]
["bitfinex","BTCUSD",1732393573626,1.8504164,97278.0,97277.0,19.9509705]
["bitfinex","BTCUSD",1732393574242,1.8414164,97278.0,97277.0,19.9509705]
["bitfinex","BTCUSD",1732393574451,1.8414164,97278.0,97277.0,19.9304105]
["bitfinex","BTCUSD",1732393574656,1.8324164,97278.0,97277.0,19.8892905]
["bitfinex","BTCUSD",1732393575090,2.28729767,97278.0,97277.0,19.8481705]
["bitfinex","BTCUSD",1732393575297,2.27829767,97278.0,97277.0,19.8481705]
["bitfinex","BTCUSD",1732393575506,2.1885839,97278.0,97277.0,19.7453705]
["bitfinex","BTCUSD",1732393576137,1.7385839,97278.0,97277.0,19.65871641]
["bitfinex","BTCUSD",1732393576400,2.1885839,97278.0,97277.0,19.61759641]
["bitfinex","BTCUSD",1732393576619,2.26403242,97278.0,97277.0,19.55591641]
["bitfinex","BTCUSD",1732393577064,2.16016437,97278.0,97277.0,19.55591641]
["bitfinex","BTCUSD",1732393577695,1.82199687,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393577922,1.21922188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393578174,1.46922188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393578400,1.21922188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393578611,1.06922188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393578827,0.52582188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393579029,0.72582188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393579233,0.71682188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393579444,0.70582188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393579660,0.72582188,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393579857,0.62652907,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393580073,0.61752907,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393580476,0.79052907,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393580894,0.77952907,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393581339,0.10373107,97278.0,97277.0,19.64029641]
["bitfinex","BTCUSD",1732393581775,0.10373107,97278.0,97277.0,19.64129641]
["bitfinex","BTCUSD",1732393582407,0.10373107,97278.0,97277.0,19.64029641]
["bitfinex","BTCUSD",1732393582649,0.10201427,97278.0,97277.0,19.64129641]
["bitfinex","BTCUSD",1732393583079,0.0108249,97278.0,97277.0,19.64029641]
["bitfinex","BTCUSD",1732393583288,0.32728063,97300.0,97277.0,19.59059641]
["bitfinex","BTCUSD",1732393583289,0.205561,97295.0,97277.0,19.59059641]
["bitfinex","BTCUSD",1732393583503,0.12173063,97290.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393583748,0.102787,97289.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393584174,0.12173063,97290.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393584389,0.102794,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393584600,0.20480827,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393586963,0.10201427,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393588203,0.10201427,97281.0,97280.0,0.0507]
["bitfinex","BTCUSD",1732393588625,0.10201427,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393589073,0.10201427,97281.0,97280.0,0.0507]
["bitfinex","BTCUSD",1732393589285,0.20480827,97281.0,97280.0,0.0507]
["bitfinex","BTCUSD",1732393589508,0.20480827,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393590423,0.55480827,97281.0,97280.0,0.0497]
["bitfinex","BTCUSD",1732393590629,0.304798,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393590857,0.57981227,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393591282,0.77981227,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393592364,0.77981227,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393592778,0.78152887,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393593250,0.7812947,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393593683,0.78114032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393594953,0.78114032,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393595164,0.78114032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393595637,0.78114032,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393596066,0.78114032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393596067,1.03114032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393596280,1.65164032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393596500,1.65164032,97278.0,97277.0,19.51479641]
["bitfinex","BTCUSD",1732393596946,1.65164032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393597385,1.66064032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393597605,1.65164032,97278.0,97277.0,19.51579641]
["bitfinex","BTCUSD",1732393598028,1.66064032,97278.0,97277.0,19.40851182]
["bitfinex","BTCUSD",1732393598235,1.66964032,97278.0,97277.0,19.40851182]
["bitfinex","BTCUSD",1732393598861,1.66064032,97278.0,97277.0,19.40851182]
["bitfinex","BTCUSD",1732393599117,1.66964032,97278.0,97277.0,19.40851182]
["bitfinex","BTCUSD",1732393600400,1.66964032,97278.0,97277.0,19.20830199]
["bitfinex","BTCUSD",1732393600823,1.66964032,97278.0,97277.0,19.12606199]
["bitfinex","BTCUSD",1732393601030,1.76125642,97278.0,97277.0,19.10550199]
["bitfinex","BTCUSD",1732393601257,1.86512447,97278.0,97277.0,19.10550199]
["bitfinex","BTCUSD",1732393601457,1.77350837,97278.0,97277.0,19.02326199]
["bitfinex","BTCUSD",1732393601696,1.77350837,97278.0,97277.0,19.00270199]
["bitfinex","BTCUSD",1732393601898,1.75550837,97278.0,97277.0,19.00270199]
["bitfinex","BTCUSD",1732393602013,1.76450837,97278.0,97277.0,19.00270199]
["bitfinex","BTCUSD",1732393602214,1.76450837,97278.0,97277.0,18.98214199]
["bitfinex","BTCUSD",1732393602434,1.76450837,97278.0,97277.0,18.89990199]
["bitfinex","BTCUSD",1732393602693,1.75550837,97278.0,97277.0,18.89990199]
["bitfinex","BTCUSD",1732393602914,1.76450837,97278.0,97277.0,18.89990199]
["bitfinex","BTCUSD",1732393603099,1.77350837,97278.0,97277.0,18.89990199]
["bitfinex","BTCUSD",1732393603300,1.76450837,97278.0,97277.0,18.87934199]
["bitfinex","BTCUSD",1732393603503,1.82180837,97278.0,97277.0,18.75688728]
["bitfinex","BTCUSD",1732393603709,1.96019063,97278.0,97277.0,18.20115845]
["bitfinex","BTCUSD",1732393603881,1.86860224,97278.0,97277.0,18.20115845]
["bitfinex","BTCUSD",1732393604083,1.85960224,97278.0,97277.0,18.20115845]
["bitfinex","BTCUSD",1732393604594,1.86860224,97278.0,97277.0,18.09835845]
["bitfinex","BTCUSD",1732393604795,1.85960224,97278.0,97277.0,18.09835845]
["bitfinex","BTCUSD",1732393605134,1.7397966,97278.0,97277.0,18.09835845]
["bitfinex","BTCUSD",1732393605343,1.82892075,97278.0,97277.0,18.09835845]
["bitfinex","BTCUSD",1732393605573,1.82892075,97278.0,97277.0,18.07779845]
["bitfinex","BTCUSD",1732393605574,1.6824966,97278.0,97277.0,18.07779845]
["bitfinex","BTCUSD",1732393605772,1.8143151,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393605977,1.4914966,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393606174,1.6824966,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393606314,1.4824966,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393606519,1.58306969,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393606812,1.5903966,97278.0,97277.0,17.99555845]
["bitfinex","BTCUSD",1732393607256,1.7903966,97278.0,97277.0,17.91331845]
["bitfinex","BTCUSD",1732393607460,1.91386729,97278.0,97277.0,17.83107845]
["bitfinex","BTCUSD",1732393607701,1.91386729,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393607702,1.7993966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393607900,1.7813966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393608163,1.90593837,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393608372,1.7993966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393608582,1.69884102,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393608797,1.5993966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393609000,1.7993966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393609419,1.9051176,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393609621,1.7993966,97278.0,97277.0,17.81051845]
["bitfinex","BTCUSD",1732393609822,1.77754032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393610023,1.76854032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393610230,1.76654032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393610436,1.76854032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393611214,1.77754032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393611443,1.76854032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393611806,1.77754032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393612725,1.1375102,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393612936,1.02614032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393613353,1.01714032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393613758,1.02614032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393614141,1.04914032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393614822,0.59952887,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393615028,1.04914032,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393616040,1.069825,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393618174,1.177725,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393618397,1.28470795,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393619724,1.26402327,97278.0,97277.0,17.74883845]
["bitfinex","BTCUSD",1732393619843,1.26402327,97278.0,97277.0,17.2352126]
["bitfinex","BTCUSD",1732393620952,1.26402327,97278.0,97277.0,17.1940926]
["bitfinex","BTCUSD",1732393620953,1.33760837,97278.0,97277.0,17.1940926]
["bitfinex","BTCUSD",1732393621121,1.33760837,97278.0,97277.0,17.1324126]
["bitfinex","BTCUSD",1732393621329,1.25845475,97278.0,97277.0,17.1118526]
["bitfinex","BTCUSD",1732393621749,1.25845475,97278.0,97277.0,17.0296126]
["bitfinex","BTCUSD",1732393621937,1.24945475,97278.0,97277.0,17.0296126]
["bitfinex","BTCUSD",1732393622468,1.25845475,97278.0,97277.0,16.9679326]
["bitfinex","BTCUSD",1732393622649,1.24945475,97278.0,97277.0,16.9268126]
["bitfinex","BTCUSD",1732393623422,1.24945475,97278.0,97277.0,16.8240126]
["bitfinex","BTCUSD",1732393624268,1.25845475,97278.0,97277.0,16.7828926]
["bitfinex","BTCUSD",1732393624472,1.83172154,97278.0,97277.0,16.7212126]
["bitfinex","BTCUSD",1732393624682,1.83372154,97278.0,97277.0,16.7212126]
["bitfinex","BTCUSD",1732393625095,1.82472154,97278.0,97277.0,16.7212126]
["bitfinex","BTCUSD",1732393625309,1.81572154,97278.0,97277.0,16.6800926]
["bitfinex","BTCUSD",1732393625513,1.82472154,97278.0,97277.0,16.6184126]
["bitfinex","BTCUSD",1732393625777,1.83372154,97278.0,97277.0,16.6184126]
["bitfinex","BTCUSD",1732393626016,1.81572154,97278.0,97277.0,16.6184126]
["bitfinex","BTCUSD",1732393626196,1.82472154,97278.0,97277.0,16.6184126]
["bitfinex","BTCUSD",1732393626396,2.01468083,97278.0,97277.0,16.5361726]
["bitfinex","BTCUSD",1732393626733,1.91081278,97278.0,97277.0,16.5156126]
["bitfinex","BTCUSD",1732393626946,2.03029243,97278.0,97277.0,16.5156126]
["bitfinex","BTCUSD",1732393627160,2.04263128,97278.0,97277.0,16.5156126]
["bitfinex","BTCUSD",1732393627352,2.04263128,97278.0,97277.0,16.4539326]
["bitfinex","BTCUSD",1732393627619,2.38038093,97278.0,97277.0,16.4128126]
["bitfinex","BTCUSD",1732393627844,2.27650341,97278.0,97277.0,15.6265162]
["bitfinex","BTCUSD",1732393628052,2.26750341,97278.0,97277.0,14.97551743]
["bitfinex","BTCUSD",1732393628272,2.26750341,97278.0,97277.0,13.98192854]
["bitfinex","BTCUSD",1732393628273,2.26941214,97278.0,97277.0,13.98192854]
["bitfinex","BTCUSD",1732393628504,2.01263869,97278.0,97277.0,9.20063867]
["bitfinex","BTCUSD",1732393628753,2.03806286,97278.0,97277.0,9.20063867]
["bitfinex","BTCUSD",1732393628962,1.83903379,97278.0,97277.0,9.09370245]
["bitfinex","BTCUSD",1732393629224,2.03903379,97278.0,97277.0,8.98708985]
["bitfinex","BTCUSD",1732393629436,1.60514048,97278.0,97277.0,8.88428985]
["bitfinex","BTCUSD",1732393629654,1.79782646,97278.0,97277.0,8.88428985]
["bitfinex","BTCUSD",1732393629912,1.59782646,97278.0,97277.0,8.88428985]
["bitfinex","BTCUSD",1732393630113,1.6207133,97278.0,97277.0,8.88428985]
["bitfinex","BTCUSD",1732393630292,1.65291724,97278.0,97277.0,8.86372985]
["bitfinex","BTCUSD",1732393630533,1.81249192,97278.0,97277.0,8.78148985]
["bitfinex","BTCUSD",1732393630748,1.82210139,97278.0,97277.0,8.78148985]
["bitfinex","BTCUSD",1732393630976,1.68480513,97278.0,97277.0,8.78148985]
["bitfinex","BTCUSD",1732393631178,1.67580513,97278.0,97277.0,8.78148985]
["bitfinex","BTCUSD",1732393631380,1.67580513,97278.0,97277.0,8.71980985]
["bitfinex","BTCUSD",1732393631587,2.01381206,97278.0,97277.0,8.67868985]
["bitfinex","BTCUSD",1732393632192,2.12168685,97278.0,97277.0,8.67868985]
["bitfinex","BTCUSD",1732393632399,2.13968685,97278.0,97277.0,8.63756985]
["bitfinex","BTCUSD",1732393632613,2.13968685,97278.0,97277.0,8.57588985]
["bitfinex","BTCUSD",1732393633463,2.3684138,97278.0,97277.0,8.55532985]
["bitfinex","BTCUSD",1732393633645,1.59650096,97278.0,97277.0,8.47308985]
["bitfinex","BTCUSD",1732393634085,1.62289606,97278.0,97277.0,8.47308985]
["bitfinex","BTCUSD",1732393634290,1.59650096,97278.0,97277.0,8.47308985]
["bitfinex","BTCUSD",1732393634500,1.59450096,97278.0,97277.0,8.43196985]
["bitfinex","BTCUSD",1732393634719,1.62289606,97278.0,97277.0,8.37028985]
["bitfinex","BTCUSD",1732393634925,1.61389606,97278.0,97277.0,7.85654397]
["bitfinex","BTCUSD",1732393635134,1.62289606,97278.0,97277.0,7.85654397]
["bitfinex","BTCUSD",1732393635378,1.70691033,97278.0,97277.0,7.81542397]
["bitfinex","BTCUSD",1732393635599,1.70691033,97278.0,97277.0,7.75374397]
["bitfinex","BTCUSD",1732393635808,1.69791033,97278.0,97277.0,7.50193546]
["bitfinex","BTCUSD",1732393636019,1.70691033,97278.0,97277.0,7.50193546]
["bitfinex","BTCUSD",1732393636227,1.71591033,97278.0,97277.0,7.50193546]
["bitfinex","BTCUSD",1732393636436,1.69791033,97278.0,97277.0,7.39913546]
["bitfinex","BTCUSD",1732393636639,2.24131033,97278.0,97277.0,7.39913546]
["bitfinex","BTCUSD",1732393636849,2.25931033,97278.0,97277.0,7.39913546]
["bitfinex","BTCUSD",1732393637052,2.25031033,97278.0,97277.0,7.39913546]
["bitfinex","BTCUSD",1732393637262,2.14243554,97278.0,97277.0,7.29478135]
["bitfinex","BTCUSD",1732393637462,2.14243554,97278.0,97277.0,7.19198135]
["bitfinex","BTCUSD",1732393638129,2.13343554,97278.0,97277.0,7.19198135]
["bitfinex","BTCUSD",1732393638331,2.12504044,97278.0,97277.0,7.17142135]
["bitfinex","BTCUSD",1732393638537,2.11604044,97278.0,97277.0,7.08918135]
["bitfinex","BTCUSD",1732393638737,2.1343435,97278.0,97277.0,7.08918135]
["bitfinex","BTCUSD",1732393638940,2.11604044,97278.0,97277.0,7.08918135]
["bitfinex","BTCUSD",1732393639156,2.20358933,97278.0,97277.0,7.05538135]
["bitfinex","BTCUSD",1732393639364,2.20295191,97278.0,97277.0,6.97314135]
["bitfinex","BTCUSD",1732393639572,1.55331406,97278.0,97277.0,6.95258135]
["bitfinex","BTCUSD",1732393639784,1.36231406,97278.0,97277.0,6.95258135]
["bitfinex","BTCUSD",1732393639989,1.37131406,97278.0,97277.0,6.95258135]
["bitfinex","BTCUSD",1732393640216,1.36231406,97278.0,97277.0,6.95258135]
["bitfinex","BTCUSD",1732393640427,1.36231406,97278.0,97277.0,6.84978135]
["bitfinex","BTCUSD",1732393640864,1.56231406,97278.0,97277.0,6.84978135]
["bitfinex","BTCUSD",1732393641089,1.35331406,97278.0,97277.0,6.84978135]
["bitfinex","BTCUSD",1732393641311,1.36231406,97278.0,97277.0,6.84978135]
["bitfinex","BTCUSD",1732393641568,1.37131406,97278.0,97277.0,6.78810135]
["bitfinex","BTCUSD",1732393641812,1.35331406,97278.0,97277.0,6.74698135]
["bitfinex","BTCUSD",1732393642045,3.88230406,97278.0,97277.0,6.74698135]
["bitfinex","BTCUSD",1732393642279,3.89330406,97278.0,97277.0,6.64317464]
["bitfinex","BTCUSD",1732393642513,3.90577581,97278.0,97277.0,6.56093464]
["bitfinex","BTCUSD",1732393642742,4.45817581,97278.0,97277.0,6.54037464]
["bitfinex","BTCUSD",1732393642979,5.20742848,97278.0,97277.0,6.54037464]
["bitfinex","BTCUSD",1732393643211,4.46717581,97278.0,97277.0,6.54037464]
["bitfinex","BTCUSD",1732393643477,4.46717581,97278.0,97277.0,6.51981464]
["bitfinex","BTCUSD",1732393643728,4.46717581,97278.0,97277.0,6.43757464]
["bitfinex","BTCUSD",1732393643729,3.59743881,97278.0,97277.0,6.43757464]
["bitfinex","BTCUSD",1732393643939,3.58843881,97278.0,97277.0,6.43757464]
["bitfinex","BTCUSD",1732393644150,3.31801381,97278.0,97277.0,6.43757464]
["bitfinex","BTCUSD",1732393644324,3.34953081,97278.0,97277.0,6.43757464]
["bitfinex","BTCUSD",1732393644546,3.32944301,97278.0,97277.0,6.33477464]
["bitfinex","BTCUSD",1732393645115,3.33844301,97278.0,97277.0,6.33477464]
["bitfinex","BTCUSD",1732393645320,3.32944301,97278.0,97277.0,6.29365464]
["bitfinex","BTCUSD",1732393645533,3.32044301,97278.0,97277.0,6.23197464]
["bitfinex","BTCUSD",1732393645752,3.33844301,97278.0,97277.0,6.23197464]
["bitfinex","BTCUSD",1732393645976,3.32944301,97278.0,97277.0,6.23197464]
["bitfinex","BTCUSD",1732393646443,3.33844301,97278.0,97277.0,6.17029464]
["bitfinex","BTCUSD",1732393646833,2.11672384,97278.0,97277.0,6.12917464]
["bitfinex","BTCUSD",1732393647191,5.90430284,97278.0,97277.0,6.12917464]
["bitfinex","BTCUSD",1732393647389,5.89731684,97278.0,97277.0,6.02637464]
["bitfinex","BTCUSD",1732393648099,5.88831684,97278.0,97277.0,6.02637464]
["bitfinex","BTCUSD",1732393648300,5.89731684,97278.0,97277.0,5.96469464]
["bitfinex","BTCUSD",1732393648695,5.89731684,97278.0,97277.0,5.92357464]
["bitfinex","BTCUSD",1732393648889,5.90631684,97278.0,97277.0,5.92357464]
["bitfinex","BTCUSD",1732393649299,5.92691978,97278.0,97277.0,5.88245464]
["bitfinex","BTCUSD",1732393649511,4.32712378,97278.0,97277.0,5.82077464]
["bitfinex","BTCUSD",1732393649957,4.31812378,97278.0,97277.0,5.82077464]
["bitfinex","BTCUSD",1732393650378,4.32712378,97278.0,97277.0,5.82077464]
["bitfinex","BTCUSD",1732393650578,4.32712378,97278.0,97277.0,5.71797464]
["bitfinex","BTCUSD",1732393650785,4.31812378,97278.0,97277.0,5.71797464]
["bitfinex","BTCUSD",1732393650992,4.31812378,97278.0,97277.0,5.20421327]
["bitfinex","BTCUSD",1732393650993,4.34806708,97278.0,97277.0,5.20421327]
["bitfinex","BTCUSD",1732393651427,4.35706708,97278.0,97277.0,5.12197327]
["bitfinex","BTCUSD",1732393651675,4.34806708,97278.0,97277.0,5.10141327]
["bitfinex","BTCUSD",1732393652460,4.31846414,97278.0,97277.0,5.06029327]
["bitfinex","BTCUSD",1732393652652,4.32746414,97278.0,97277.0,4.99861327]
["bitfinex","BTCUSD",1732393652893,4.31846414,97278.0,97277.0,4.99861327]
["bitfinex","BTCUSD",1732393653132,4.30652084,97278.0,97277.0,4.99861327]
["bitfinex","BTCUSD",1732393653365,4.30652084,97278.0,97277.0,4.97805327]
["bitfinex","BTCUSD",1732393653588,4.30652084,97278.0,97277.0,4.89581327]
["bitfinex","BTCUSD",1732393653589,4.23613984,97278.0,97277.0,4.89581327]
["bitfinex","BTCUSD",1732393654004,4.24513984,97278.0,97277.0,4.89581327]
["bitfinex","BTCUSD",1732393654413,4.27622285,97278.0,97277.0,4.81357327]
["bitfinex","BTCUSD",1732393654651,4.27622285,97278.0,97277.0,4.79301327]
["bitfinex","BTCUSD",1732393655494,4.24513984,97278.0,97277.0,4.73133327]
["bitfinex","BTCUSD",1732393655676,4.2450806,97278.0,97277.0,4.69021327]
["bitfinex","BTCUSD",1732393655890,4.2450806,97278.0,97277.0,4.58456956]
["bitfinex","BTCUSD",1732393656326,4.2450806,97278.0,97277.0,4.56400956]
["bitfinex","BTCUSD",1732393656514,4.2450806,97278.0,97277.0,4.52288956]
["bitfinex","BTCUSD",1732393656854,4.27616361,97278.0,97277.0,4.48176956]
["bitfinex","BTCUSD",1732393657649,4.27616361,97278.0,97277.0,4.31411274]
["bitfinex","BTCUSD",1732393658489,4.27616361,97278.0,97277.0,4.27299274]
["bitfinex","BTCUSD",1732393658724,4.27616361,97278.0,97277.0,4.23187274]
["bitfinex","BTCUSD",1732393658901,4.27616361,97278.0,97277.0,4.21131274]
["bitfinex","BTCUSD",1732393659114,4.27616361,97278.0,97277.0,4.10704061]
["bitfinex","BTCUSD",1732393659323,4.27616361,97278.0,97277.0,4.08648061]
["bitfinex","BTCUSD",1732393659515,4.27616361,97278.0,97277.0,4.00424061]
["bitfinex","BTCUSD",1732393660801,4.27616361,97278.0,97277.0,3.96312061]
["bitfinex","BTCUSD",1732393661025,4.27616361,97278.0,97277.0,3.92200061]
["bitfinex","BTCUSD",1732393661285,2.15674761,97278.0,97277.0,3.90144061]
["bitfinex","BTCUSD",1732393661492,7.20674761,97278.0,97277.0,3.51207044]
["bitfinex","BTCUSD",1732393661660,7.53967825,97278.0,97277.0,3.51207044]
["bitfinex","BTCUSD",1732393662279,5.77599392,97278.0,97277.0,3.49151044]
["bitfinex","BTCUSD",1732393662433,5.6467752,97278.0,97277.0,3.40927044]
["bitfinex","BTCUSD",1732393662634,5.75978547,97278.0,97277.0,3.40927044]
["bitfinex","BTCUSD",1732393663078,5.70401509,97278.0,97277.0,3.35407903]
["bitfinex","BTCUSD",1732393663296,5.75249939,97278.0,97277.0,3.33351903]
["bitfinex","BTCUSD",1732393663512,5.76149939,97278.0,97277.0,3.25127903]
["bitfinex","BTCUSD",1732393663865,5.71301509,97278.0,97277.0,3.25127903]
["bitfinex","BTCUSD",1732393664084,5.76148935,97278.0,97277.0,3.23965471]
["bitfinex","BTCUSD",1732393664301,5.70825454,97278.0,97277.0,3.06423302]
["bitfinex","BTCUSD",1732393664473,5.71079454,97278.0,97277.0,2.86019381]
["bitfinex","BTCUSD",1732393664894,5.71979454,97278.0,97277.0,2.86019381]
["bitfinex","BTCUSD",1732393665329,5.71979454,97278.0,97277.0,2.83963381]
["bitfinex","BTCUSD",1732393665531,7.21979454,97278.0,97277.0,2.75739381]
["bitfinex","BTCUSD",1732393665948,7.22879454,97278.0,97277.0,2.24355699]
["bitfinex","BTCUSD",1732393666148,7.17132028,97278.0,97277.0,2.24355699]
["bitfinex","BTCUSD",1732393666376,7.16232028,97278.0,97277.0,2.22299699]
["bitfinex","BTCUSD",1732393666577,7.17132028,97278.0,97277.0,2.18187699]
["bitfinex","BTCUSD",1732393666791,7.17132028,97278.0,97277.0,2.16131699]
["bitfinex","BTCUSD",1732393666993,6.69687069,97278.0,97277.0,2.14075699]
["bitfinex","BTCUSD",1732393667127,6.68787069,97278.0,97277.0,2.14075699]
["bitfinex","BTCUSD",1732393667331,6.69687069,97278.0,97277.0,2.09963699]
["bitfinex","BTCUSD",1732393667537,6.96348264,97278.0,97277.0,2.03795699]
["bitfinex","BTCUSD",1732393667778,7.17698358,97278.0,97277.0,2.03795699]
["bitfinex","BTCUSD",1732393668188,7.16798358,97278.0,97277.0,2.03795699]
["bitfinex","BTCUSD",1732393668413,7.23443038,97278.0,97277.0,1.93515699]
["bitfinex","BTCUSD",1732393668618,7.2257467,97278.0,97277.0,1.93515699]
["bitfinex","BTCUSD",1732393668820,7.2257467,97278.0,97277.0,1.88515699]
["bitfinex","BTCUSD",1732393669073,7.2347467,97278.0,97277.0,1.88515699]
["bitfinex","BTCUSD",1732393669453,7.24652477,97278.0,97277.0,1.84403699]
["bitfinex","BTCUSD",1732393669625,7.24652477,97278.0,97277.0,1.23895699]
["bitfinex","BTCUSD",1732393669626,7.2167467,97278.0,97277.0,1.23895699]
["bitfinex","BTCUSD",1732393669822,7.2347467,97278.0,97277.0,1.23895699]
["bitfinex","BTCUSD",1732393670027,7.2257467,97278.0,97277.0,1.23895699]
["bitfinex","BTCUSD",1732393670249,7.2167467,97278.0,97277.0,1.21839699]
["bitfinex","BTCUSD",1732393670450,7.2257467,97278.0,97277.0,1.19783699]
["bitfinex","BTCUSD",1732393670688,7.2347467,97278.0,97277.0,1.13615699]
["bitfinex","BTCUSD",1732393670885,7.1682999,97278.0,97277.0,0.69414432]
["bitfinex","BTCUSD",1732393671195,7.1772999,97278.0,97277.0,0.69414432]
["bitfinex","BTCUSD",1732393671401,7.1682999,97278.0,97277.0,0.65302432]
["bitfinex","BTCUSD",1732393671648,7.1592999,97278.0,97277.0,0.59134432]
["bitfinex","BTCUSD",1732393671862,7.15946159,97278.0,97277.0,0.59134432]
["bitfinex","BTCUSD",1732393672099,7.16846159,97278.0,97277.0,0.59134432]
["bitfinex","BTCUSD",1732393672844,7.18763653,97278.0,97277.0,0.48854432]
["bitfinex","BTCUSD",1732393673041,7.17863653,97278.0,97277.0,0.48854432]
["bitfinex","BTCUSD",1732393673244,7.19663653,97278.0,97277.0,0.48854432]
["bitfinex","BTCUSD",1732393673455,7.19663653,97278.0,97277.0,0.46798432]
["bitfinex","BTCUSD",1732393674453,7.24505117,97278.0,97277.0,0.34464332]
["bitfinex","BTCUSD",1732393674649,1.28532045,97267.0,97249.0,0.0765578]
["bitfinex","BTCUSD",1732393674854,7.42287459,97267.0,97249.0,0.0765578]
["bitfinex","BTCUSD",1732393675072,7.76647318,97267.0,97249.0,0.0765578]
["bitfinex","BTCUSD",1732393675334,7.76647318,97267.0,97266.0,24.958876]
["bitfinex","BTCUSD",1732393675491,7.9655822,97267.0,97266.0,24.85929399]
["bitfinex","BTCUSD",1732393676155,8.05253685,97267.0,97266.0,24.64998941]
["bitfinex","BTCUSD",1732393676269,8.05253685,97267.0,97266.0,24.58830341]
["bitfinex","BTCUSD",1732393676270,8.06153685,97267.0,97266.0,24.58830341]
["bitfinex","BTCUSD",1732393676471,9.86996685,97267.0,97266.0,24.38073632]
["bitfinex","BTCUSD",1732393676680,9.85242148,97267.0,97266.0,24.35324338]
["bitfinex","BTCUSD",1732393676921,9.82678906,97267.0,97266.0,24.28300061]
["bitfinex","BTCUSD",1732393677112,9.82678906,97267.0,97266.0,23.91809121]
["bitfinex","BTCUSD",1732393677113,9.81778906,97267.0,97266.0,23.91809121]
["bitfinex","BTCUSD",1732393677327,9.81778906,97267.0,97266.0,23.8793873]
["bitfinex","BTCUSD",1732393677527,9.76073644,97267.0,97266.0,23.7765773]
["bitfinex","BTCUSD",1732393677763,9.7923521,97267.0,97266.0,23.7765773]
["bitfinex","BTCUSD",1732393677931,9.76073644,97267.0,97266.0,23.7765773]
["bitfinex","BTCUSD",1732393678357,9.77145321,97267.0,97266.0,23.7354533]
["bitfinex","BTCUSD",1732393678531,9.76245321,97267.0,97266.0,23.6737673]
["bitfinex","BTCUSD",1732393678744,9.76404662,97267.0,97266.0,23.64758836]
["bitfinex","BTCUSD",1732393678935,9.77304662,97267.0,97266.0,23.62702936]
["bitfinex","BTCUSD",1732393679137,9.7555769,97267.0,97266.0,23.5785105]
["bitfinex","BTCUSD",1732393679345,9.7555769,97267.0,97266.0,22.95389224]
["bitfinex","BTCUSD",1732393679346,9.50332223,97267.0,97266.0,22.95389224]
["bitfinex","BTCUSD",1732393679547,9.50332223,97267.0,97266.0,22.88062316]
["bitfinex","BTCUSD",1732393679548,9.4823229,97267.0,97266.0,22.88062316]
["bitfinex","BTCUSD",1732393679723,4.54798152,97267.0,97266.0,18.44741459]
["bitfinex","BTCUSD",1732393679941,4.53898152,97267.0,97266.0,18.44741459]
["bitfinex","BTCUSD",1732393680143,4.55297832,97267.0,97266.0,18.41906434]
["bitfinex","BTCUSD",1732393680350,4.55297832,97267.0,97266.0,18.25623612]
["bitfinex","BTCUSD",1732393680351,5.07494935,97267.0,97266.0,18.25623612]
["bitfinex","BTCUSD",1732393680549,5.08394935,97267.0,97266.0,18.20902362]
["bitfinex","BTCUSD",1732393680764,5.09094935,97267.0,97266.0,18.082966]
["bitfinex","BTCUSD",1732393680968,4.61830941,97267.0,97266.0,17.47410431]
["bitfinex","BTCUSD",1732393681217,5.0969772,97267.0,97266.0,17.3219561]
["bitfinex","BTCUSD",1732393681572,5.15435674,97267.0,97266.0,17.2397081]
["bitfinex","BTCUSD",1732393681764,5.15435674,97267.0,97266.0,17.1164461]
["bitfinex","BTCUSD",1732393682154,5.14535674,97267.0,97266.0,17.08815133]
["bitfinex","BTCUSD",1732393682284,5.11940588,97267.0,97266.0,16.98141391]
["bitfinex","BTCUSD",1732393682487,5.15099744,97267.0,97266.0,16.96085191]
["bitfinex","BTCUSD",1732393682734,5.14199744,97267.0,97266.0,16.96085191]
["bitfinex","BTCUSD",1732393682976,5.15099744,97267.0,97266.0,16.96085191]
["bitfinex","BTCUSD",1732393683407,5.15159215,97267.0,97266.0,16.85804191]
["bitfinex","BTCUSD",1732393683604,5.12840588,97267.0,97266.0,16.85804191]
["bitfinex","BTCUSD",1732393683906,5.15159215,97267.0,97266.0,16.85804191]
["bitfinex","BTCUSD",1732393684134,5.15159215,97267.0,97266.0,16.85890031]
["bitfinex","BTCUSD",1732393684412,5.15330895,97267.0,97266.0,16.77665231]
["bitfinex","BTCUSD",1732393684639,5.15330895,97267.0,97266.0,16.66078093]
["bitfinex","BTCUSD",1732393684754,5.15330895,97267.0,97266.0,16.5645556]
["bitfinex","BTCUSD",1732393684969,5.15330895,97267.0,97266.0,16.50031061]
["bitfinex","BTCUSD",1732393684970,5.10212854,97267.0,97266.0,16.50031061]
["bitfinex","BTCUSD",1732393685171,5.23259379,97267.0,97266.0,16.50031061]
["bitfinex","BTCUSD",1732393685578,5.23059379,97267.0,97266.0,16.39750061]
["bitfinex","BTCUSD",1732393685817,5.10349093,97267.0,97266.0,16.15466652]
["bitfinex","BTCUSD",1732393686024,4.88038144,97267.0,97266.0,16.15466652]
["bitfinex","BTCUSD",1732393686247,4.78411493,97267.0,97266.0,16.13410452]
["bitfinex","BTCUSD",1732393686448,5.15735144,97267.0,97266.0,16.05185652]
["bitfinex","BTCUSD",1732393686700,5.13685668,97267.0,97266.0,16.05185652]
["bitfinex","BTCUSD",1732393687103,5.18021677,97267.0,97266.0,16.05185652]
["bitfinex","BTCUSD",1732393687250,5.12230236,97267.0,97266.0,15.99017052]
["bitfinex","BTCUSD",1732393687451,5.1476927,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393687967,4.77992636,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393688196,4.72254682,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393688356,4.55073841,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393688560,4.275751,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393688758,4.54173841,97267.0,97266.0,15.94904652]
["bitfinex","BTCUSD",1732393689046,4.74045212,97267.0,97266.0,15.84623652]
["bitfinex","BTCUSD",1732393689470,4.74291212,97267.0,97266.0,15.74342652]
["bitfinex","BTCUSD",1732393689668,4.75191212,97267.0,97266.0,15.74342652]
["bitfinex","BTCUSD",1732393689894,4.78581516,97267.0,97266.0,15.74342652]
["bitfinex","BTCUSD",1732393690096,4.79481516,97267.0,97266.0,15.74342652]
["bitfinex","BTCUSD",1732393690262,4.77641603,97267.0,97266.0,15.72286452]
["bitfinex","BTCUSD",1732393690460,4.80415466,97267.0,97266.0,15.64061652]
["bitfinex","BTCUSD",1732393690793,4.75225162,97267.0,97266.0,15.64061652]
["bitfinex","BTCUSD",1732393691003,4.72451299,97267.0,97266.0,15.64061652]
["bitfinex","BTCUSD",1732393691213,4.75712618,97267.0,97266.0,15.64061652]
["bitfinex","BTCUSD",1732393691432,4.80902922,97267.0,97266.0,15.64061652]
["bitfinex","BTCUSD",1732393691633,4.80902922,97267.0,97266.0,15.55836852]
["bitfinex","BTCUSD",1732393691752,4.83676785,97267.0,97266.0,15.53780652]
["bitfinex","BTCUSD",1732393691982,4.83324435,97267.0,97266.0,15.53780652]
["bitfinex","BTCUSD",1732393692194,4.84224435,97267.0,97266.0,15.53780652]
["bitfinex","BTCUSD",1732393692395,4.78486481,97267.0,97266.0,15.47612052]
["bitfinex","BTCUSD",1732393692706,4.83676785,97267.0,97266.0,14.92103352]
["bitfinex","BTCUSD",1732393692956,4.42010207,97267.0,97266.0,14.89703352]
["bitfinex","BTCUSD",1732393693095,4.2674594,97267.0,97266.0,14.89703352]
["bitfinex","BTCUSD",1732393693320,4.2674594,97267.0,97266.0,14.85590952]
["bitfinex","BTCUSD",1732393693508,4.2674594,97267.0,97266.0,14.79422352]
["bitfinex","BTCUSD",1732393693509,4.83615312,97267.0,97266.0,14.79422352]
["bitfinex","BTCUSD",1732393693720,4.89353266,97267.0,97266.0,14.79422352]
["bitfinex","BTCUSD",1732393694139,4.89353266,97267.0,97266.0,14.72789292]
["bitfinex","BTCUSD",1732393694140,4.88587992,97267.0,97266.0,14.72789292]
["bitfinex","BTCUSD",1732393694363,4.46955983,97267.0,97266.0,12.97726992]
["bitfinex","BTCUSD",1732393694567,4.88585519,97267.0,97266.0,12.93741498]
["bitfinex","BTCUSD",1732393694772,4.94323473,97267.0,97266.0,12.77541498]
["bitfinex","BTCUSD",1732393694978,5.21819876,97267.0,97266.0,12.45141498]
["bitfinex","BTCUSD",1732393695208,4.38091816,97267.0,97266.0,12.12741498]
["bitfinex","BTCUSD",1732393695430,4.79718196,97267.0,97266.0,12.02460498]
["bitfinex","BTCUSD",1732393695647,4.83543808,97267.0,97266.0,11.96035462]
["bitfinex","BTCUSD",1732393695868,4.80618196,97267.0,97266.0,11.96035462]
["bitfinex","BTCUSD",1732393696083,4.79584597,97267.0,97266.0,11.96035462]
["bitfinex","BTCUSD",1732393696496,5.05055024,97267.0,97266.0,11.57676934]
["bitfinex","BTCUSD",1732393696696,5.01294703,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393696958,4.34351361,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393697166,4.27121797,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393697479,4.27652853,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393697878,4.26752853,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393698399,4.29052853,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393698986,4.18833788,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393699331,4.02433788,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393699531,4.12191286,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393699759,4.3511499,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393699878,4.12191286,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393700070,4.3511638,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393700273,2.85116197,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393700635,2.79491286,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393701044,2.45655183,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393701178,2.79510771,97267.0,97266.0,11.48431874]
["bitfinex","BTCUSD",1732393701599,4.31576605,97267.0,97266.0,11.42263274]
["bitfinex","BTCUSD",1732393701820,4.34644953,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393702284,4.31576605,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393702634,5.06500828,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393702893,4.84617414,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393703135,4.78979646,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393703596,4.31576605,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393703813,4.59094475,97267.0,97266.0,11.38150874]
["bitfinex","BTCUSD",1732393704081,4.59094475,97267.0,97266.0,11.36094674]
["bitfinex","BTCUSD",1732393704082,4.78987454,97267.0,97266.0,11.36094674]
["bitfinex","BTCUSD",1732393704540,4.7694162,97267.0,97266.0,11.34040674]
["bitfinex","BTCUSD",1732393705162,4.7694162,97267.0,97266.0,11.29928274]
["bitfinex","BTCUSD",1732393705365,4.76072778,97267.0,97266.0,11.17591074]
["bitfinex","BTCUSD",1732393705566,4.76072778,97267.0,97266.0,11.13478674]
["bitfinex","BTCUSD",1732393705748,4.75885062,97267.0,97266.0,11.13478674]
["bitfinex","BTCUSD",1732393705948,5.07060254,97267.0,97266.0,11.11078674]
["bitfinex","BTCUSD",1732393706155,4.8172283,97267.0,97266.0,11.11078674]
["bitfinex","BTCUSD",1732393706358,4.76785062,97267.0,97266.0,10.49397732]
["bitfinex","BTCUSD",1732393706562,5.07758173,97267.0,97266.0,10.49397732]
["bitfinex","BTCUSD",1732393706769,5.13595941,97267.0,97266.0,10.49397732]
["bitfinex","BTCUSD",1732393706980,4.8172283,97267.0,97266.0,10.49397732]
["bitfinex","BTCUSD",1732393707194,4.82085836,97267.0,97266.0,10.42972842]
["bitfinex","BTCUSD",1732393707615,4.82085836,97267.0,97266.0,10.38860442]
["bitfinex","BTCUSD",1732393707616,4.81185836,97267.0,97266.0,10.38860442]
["bitfinex","BTCUSD",1732393707771,4.82085836,97267.0,97266.0,10.36804242]
["bitfinex","BTCUSD",1732393707967,4.82085836,97267.0,97266.0,10.32691842]
["bitfinex","BTCUSD",1732393708254,4.79270387,97267.0,97266.0,10.32691842]
["bitfinex","BTCUSD",1732393708494,4.79270387,97267.0,97266.0,10.22410842]
["bitfinex","BTCUSD",1732393708664,4.80170387,97267.0,97266.0,10.15258501]
["bitfinex","BTCUSD",1732393708840,4.76985062,97267.0,97266.0,10.15258501]
["bitfinex","BTCUSD",1732393709049,4.8262283,97267.0,97266.0,10.15258501]
["bitfinex","BTCUSD",1732393709656,4.82639193,97267.0,97266.0,10.06206337]
["bitfinex","BTCUSD",1732393709834,4.77001425,97267.0,97266.0,10.02093937]
["bitfinex","BTCUSD",1732393710342,4.77001425,97267.0,97266.0,9.89297352]
["bitfinex","BTCUSD",1732393711753,4.77001425,97267.0,97266.0,9.52784952]
["bitfinex","BTCUSD",1732393711973,4.77001425,97267.0,97266.0,9.50728752]
["bitfinex","BTCUSD",1732393712175,4.77001425,97267.0,97266.0,9.48672552]
["bitfinex","BTCUSD",1732393712781,4.77001425,97267.0,97266.0,9.40447752]
["bitfinex","BTCUSD",1732393712980,5.08939025,97267.0,97266.0,9.38391552]
["bitfinex","BTCUSD",1732393713164,5.13676793,97267.0,97266.0,9.38391552]
["bitfinex","BTCUSD",1732393713381,5.13676793,97267.0,97266.0,9.36335352]
["bitfinex","BTCUSD",1732393714016,5.14586193,97267.0,97266.0,9.30166752]
["bitfinex","BTCUSD",1732393714191,5.13686193,97267.0,97266.0,9.28110552]
["bitfinex","BTCUSD",1732393714405,5.84586193,97267.0,97266.0,9.23998152]
["bitfinex","BTCUSD",1732393714640,5.84586193,97267.0,97266.0,9.17829552]
["bitfinex","BTCUSD",1732393714641,5.83686193,97267.0,97266.0,9.17829552]
["bitfinex","BTCUSD",1732393714981,5.82786193,97267.0,97266.0,9.17829552]
["bitfinex","BTCUSD",1732393715106,5.83686193,97267.0,97266.0,9.17829552]
["bitfinex","BTCUSD",1732393715305,5.87320176,97267.0,97266.0,9.09514752]
["bitfinex","BTCUSD",1732393715679,5.56282576,97267.0,97266.0,9.07458552]
["bitfinex","BTCUSD",1732393715900,10.66282576,97267.0,97266.0,9.07458552]
["bitfinex","BTCUSD",1732393716089,9.96282576,97267.0,97266.0,9.01821239]
["bitfinex","BTCUSD",1732393716307,9.96282576,97267.0,97266.0,8.23163772]
["bitfinex","BTCUSD",1732393716511,9.95382576,97267.0,97266.0,8.14938972]
["bitfinex","BTCUSD",1732393716850,9.96282576,97267.0,97266.0,8.14938972]
["bitfinex","BTCUSD",1732393718367,9.96282576,97267.0,97266.0,8.06620771]
["bitfinex","BTCUSD",1732393718613,7.88925576,97267.0,97266.0,2.94597013]
["bitfinex","BTCUSD",1732393718799,6.69593459,97267.0,97266.0,0.92287163]
["bitfinex","BTCUSD",1732393719209,6.69593459,97267.0,97266.0,0.15685896]
["bitfinex","BTCUSD",1732393719210,6.65959476,97267.0,97266.0,0.15685896]
["bitfinex","BTCUSD",1732393719390,6.65959476,97267.0,97238.0,0.0489]
["bitfinex","BTCUSD",1732393719391,0.55448145,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393719564,2.30941146,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393719764,2.3285388,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393719976,2.23674268,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393720127,2.33401139,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393720338,2.31488405,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393720550,2.45257823,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393720794,2.41346207,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393721203,2.22057823,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393721409,2.08288405,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393721871,2.22057823,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393722093,2.17535554,97210.0,97209.0,0.13063125]
["bitfinex","BTCUSD",1732393722327,2.19447471,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393722533,2.3321533,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393722747,2.19447471,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393722947,2.33215512,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393723165,2.42928182,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393723391,2.39447471,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393723607,2.53213239,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393723811,2.39447471,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393724016,2.53213286,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393724441,2.37535554,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393725098,2.51301369,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393725301,2.53212182,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393725517,2.39446367,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393725933,2.29159367,97210.0,97209.0,0.25613125]
["bitfinex","BTCUSD",1732393726194,1.22669667,97210.0,97209.0,0.27913125]
["bitfinex","BTCUSD",1732393726424,1.20758854,97210.0,97209.0,0.27913125]
["bitfinex","BTCUSD",1732393727716,0.91778165,97210.0,97209.0,0.27913125]
["bitfinex","BTCUSD",1732393727936,0.66158165,97210.0,97209.0,0.27913125]
["bitfinex","BTCUSD",1732393728183,0.49958165,97210.0,97209.0,0.15391725]
["bitfinex","BTCUSD",1732393728606,0.0979702,97210.0,97209.0,0.15391725]
["bitfinex","BTCUSD",1732393728827,0.49958165,97210.0,97209.0,0.15391725]
["bitfinex","BTCUSD",1732393729038,0.50858165,97210.0,97209.0,0.15391725]
["bitfinex","BTCUSD",1732393729258,0.50858165,97210.0,97209.0,0.16943683]
["bitfinex","BTCUSD",1732393729461,0.49958165,97210.0,97209.0,0.16943683]
["bitfinex","BTCUSD",1732393729665,0.49408294,97210.0,97209.0,0.16943683]
["bitfinex","BTCUSD",1732393729899,0.51208294,97210.0,97209.0,0.17029503]
["bitfinex","BTCUSD",1732393730114,0.65308294,97210.0,97209.0,0.14729503]
["bitfinex","BTCUSD",1732393730330,0.64408294,97210.0,97209.0,0.14729503]
["bitfinex","BTCUSD",1732393730534,0.65308294,97210.0,97209.0,0.14729503]
["bitfinex","BTCUSD",1732393730737,0.64408294,97210.0,97209.0,0.14729503]
["bitfinex","BTCUSD",1732393730953,0.65308294,97210.0,97209.0,0.14729503]
["bitfinex","BTCUSD",1732393731797,0.66208294,97210.0,97209.0,0.14829503]
["bitfinex","BTCUSD",1732393731998,0.66208294,97210.0,97209.0,0.13277545]
["bitfinex","BTCUSD",1732393734107,0.66208294,97210.0,97209.0,0.12777545]
["bitfinex","BTCUSD",1732393737972,0.69396047,97210.0,97209.0,0.12777545]
["bitfinex","BTCUSD",1732393740546,0.71308867,97210.0,97209.0,0.12777545]
["bitfinex","BTCUSD",1732393740747,0.71308867,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393741386,0.69396047,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393741822,0.69567787,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393742023,0.60320638,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393743310,0.60320638,97210.0,97209.0,0.13947085]
["bitfinex","BTCUSD",1732393743770,0.60320638,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393745097,0.6901542,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393747632,0.88392909,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393747854,0.79216847,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393748685,0.92994053,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393748897,2.06785447,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393749093,1.96498447,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393749322,2.10275653,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393749969,2.20562653,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393750198,2.40700792,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393750414,1.13132192,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393750865,1.33016392,97210.0,97209.0,0.12667545]
["bitfinex","BTCUSD",1732393751118,0.99101047,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393751325,0.87436665,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393751538,0.97723665,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393751747,1.11508868,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393751963,1.01221868,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393752165,0.84307268,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393752380,1.01020368,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393753240,0.70522065,97210.0,97209.0,0.04027579]
["bitfinex","BTCUSD",1732393755864,0.25,97192.0,97146.0,0.102937]
["bitfinex","BTCUSD",1732393756101,0.25,97192.0,97159.0,0.023]
["bitfinex","BTCUSD",1732393756339,0.25,97192.0,97161.0,0.023]
["bitfinex","BTCUSD",1732393756571,0.25,97192.0,97163.0,0.023]
["bitfinex","BTCUSD",1732393756804,0.25,97192.0,97165.0,0.023]
["bitfinex","BTCUSD",1732393757076,0.25,97192.0,97167.0,0.023]
["bitfinex","BTCUSD",1732393757313,0.25,97192.0,97168.0,0.10201427]
["bitfinex","BTCUSD",1732393757611,0.45,97192.0,97169.0,0.013]
["bitfinex","BTCUSD",1732393757875,0.452,97192.0,97170.0,0.10201427]
["bitfinex","BTCUSD",1732393758130,0.13785203,97207.0,97171.0,0.01150143]
["bitfinex","BTCUSD",1732393758131,0.25,97182.0,97171.0,0.01150143]
["bitfinex","BTCUSD",1732393758351,0.25,97182.0,97169.0,0.013]
["bitfinex","BTCUSD",1732393758830,0.01915215,97181.0,97169.0,0.013]
["bitfinex","BTCUSD",1732393759041,0.01915215,97181.0,97170.0,0.001]
["bitfinex","BTCUSD",1732393759254,0.01915215,97180.0,97169.0,0.013]
["bitfinex","BTCUSD",1732393759465,0.01915215,97180.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732393759466,0.25,97171.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732393759689,0.2,97168.0,97163.0,0.002]
["bitfinex","BTCUSD",1732393759900,0.01914971,97167.0,97143.0,0.00102924]
["bitfinex","BTCUSD",1732393760147,0.01914971,97166.0,97144.0,0.11232562]
["bitfinex","BTCUSD",1732393760371,0.2,97168.0,97144.0,0.11232562]
["bitfinex","BTCUSD",1732393760372,0.01914971,97165.0,97144.0,0.10201427]
["bitfinex","BTCUSD",1732393760587,0.01914971,97164.0,97145.0,0.01020843]
["bitfinex","BTCUSD",1732393760853,0.01914971,97163.0,97146.0,0.12501427]
["bitfinex","BTCUSD",1732393761061,0.2,97168.0,97146.0,0.12501427]
["bitfinex","BTCUSD",1732393761062,0.01914971,97162.0,97146.0,0.12501427]
["bitfinex","BTCUSD",1732393761273,0.01914971,97161.0,97147.0,0.10304351]
["bitfinex","BTCUSD",1732393761486,0.01914971,97160.0,97148.0,0.01030435]
["bitfinex","BTCUSD",1732393761718,0.25,97161.0,97148.0,0.01030435]
["bitfinex","BTCUSD",1732393762387,0.2,97164.0,97148.0,0.01030435]
["bitfinex","BTCUSD",1732393762602,0.45,97153.0,97143.0,0.002]
["bitfinex","BTCUSD",1732393762847,0.25,97143.0,97139.0,7e-05]
["bitfinex","BTCUSD",1732393764015,0.25,97157.0,97148.0,0.001]
["bitfinex","BTCUSD",1732393764267,0.25,97157.0,97143.0,0.002]
["bitfinex","BTCUSD",1732393764511,0.25,97157.0,97144.0,0.1354227]
["bitfinex","BTCUSD",1732393764741,0.25,97167.0,97145.0,0.00102928]
["bitfinex","BTCUSD",1732393764981,0.25,97167.0,97147.0,0.023]
["bitfinex","BTCUSD",1732393765219,0.0797,97190.0,97143.0,0.002]
["bitfinex","BTCUSD",1732393765220,0.25,97177.0,97149.0,0.023]
["bitfinex","BTCUSD",1732393765460,0.25,97177.0,97151.0,0.023]
["bitfinex","BTCUSD",1732393765700,0.25,97184.0,97153.0,0.023]
["bitfinex","BTCUSD",1732393765930,0.17160678,97204.0,97155.0,0.023]
["bitfinex","BTCUSD",1732393765931,0.25,97187.0,97155.0,0.023]
["bitfinex","BTCUSD",1732393766229,0.0797,97204.0,97154.0,0.10304329]
["bitfinex","BTCUSD",1732393766230,0.25,97193.0,97157.0,0.125925]
["bitfinex","BTCUSD",1732393766473,0.25,97193.0,97160.0,0.023]
["bitfinex","BTCUSD",1732393766738,0.2,97207.0,97167.0,0.023]
["bitfinex","BTCUSD",1732393766977,0.300985,97206.0,97169.0,0.023]
["bitfinex","BTCUSD",1732393767238,0.283276,97208.0,97170.0,0.00102883]
["bitfinex","BTCUSD",1732393767511,0.678664,97209.0,97172.0,0.023]
["bitfinex","BTCUSD",1732393767806,0.96227,97209.0,97174.0,0.023]
["bitfinex","BTCUSD",1732393768020,0.15,97208.0,97176.0,0.023]
["bitfinex","BTCUSD",1732393768251,0.009,97207.0,97178.0,0.023]
["bitfinex","BTCUSD",1732393768516,0.2017174,97210.0,97167.0,0.001]
["bitfinex","BTCUSD",1732393768517,0.1517174,97210.0,97180.0,0.023]
["bitfinex","BTCUSD",1732393768778,0.15,97205.0,97182.0,0.023]
["bitfinex","BTCUSD",1732393769055,0.15,97205.0,97184.0,0.023]
["bitfinex","BTCUSD",1732393769288,0.15,97205.0,97183.0,0.10201427]
["bitfinex","BTCUSD",1732393769289,0.03295187,97204.0,97186.0,0.023]
["bitfinex","BTCUSD",1732393769528,0.03295187,97204.0,97185.0,0.01215692]
["bitfinex","BTCUSD",1732393769529,0.2,97194.0,97185.0,0.01215692]
["bitfinex","BTCUSD",1732393769803,0.009,97207.0,97178.0,0.001]
["bitfinex","BTCUSD",1732393769804,0.35,97198.0,97178.0,0.001]
["bitfinex","BTCUSD",1732393769995,0.35,97198.0,97162.0,0.00102899]
["bitfinex","BTCUSD",1732393770211,0.35,97198.0,97184.0,0.001]
["bitfinex","BTCUSD",1732393770631,0.35,97198.0,97177.0,0.023]
["bitfinex","BTCUSD",1732393770865,0.0012862,97197.0,97177.0,0.023]
["bitfinex","BTCUSD",1732393771125,0.00128615,97196.0,97177.0,0.023]
["bitfinex","BTCUSD",1732393771377,0.00128615,97199.0,97177.0,0.023]
["bitfinex","BTCUSD",1732393771587,0.00128615,97199.0,97178.0,0.00102892]
["bitfinex","BTCUSD",1732393771798,0.00128615,97199.0,97179.0,0.023]
["bitfinex","BTCUSD",1732393772017,0.15,97200.0,97180.0,0.00102889]
["bitfinex","BTCUSD",1732393772225,0.00128611,97199.0,97182.0,0.023]
["bitfinex","BTCUSD",1732393772443,0.00128608,97205.0,97182.0,0.023]
["bitfinex","BTCUSD",1732393772668,0.002,97199.0,97182.0,0.023]
["bitfinex","BTCUSD",1732393772920,0.002,97199.0,97184.0,0.023]
["bitfinex","BTCUSD",1732393773128,0.00128608,97202.0,97184.0,0.023]
["bitfinex","BTCUSD",1732393773334,0.002,97199.0,97184.0,0.014]
["bitfinex","BTCUSD",1732393773540,0.002,97199.0,97185.0,0.01309061]
["bitfinex","BTCUSD",1732393773745,0.00328608,97199.0,97185.0,0.01309061]
["bitfinex","BTCUSD",1732393774631,0.00128608,97199.0,97185.0,0.01309061]
["bitfinex","BTCUSD",1732393774839,0.2,97208.0,97185.0,0.01309061]
["bitfinex","BTCUSD",1732393774840,0.15128607,97207.0,97185.0,0.01309061]
["bitfinex","BTCUSD",1732393775060,0.73406607,97207.0,97186.0,0.01301049]
["bitfinex","BTCUSD",1732393775276,0.15,97205.0,97186.0,0.01301049]
["bitfinex","BTCUSD",1732393775486,0.15,97203.0,97187.0,0.023]
["bitfinex","BTCUSD",1732393775698,0.15,97201.0,97187.0,0.023]
["bitfinex","BTCUSD",1732393775951,0.227974,97200.0,97187.0,0.023]
["bitfinex","BTCUSD",1732393776214,0.15,97201.0,97187.0,0.023]
["bitfinex","BTCUSD",1732393776480,0.0017174,97210.0,97188.0,0.10304308]
["bitfinex","BTCUSD",1732393776767,0.009,97205.0,97189.0,0.03710536]
["bitfinex","BTCUSD",1732393776980,0.009,97205.0,97191.0,0.023]
["bitfinex","BTCUSD",1732393777194,0.009,97205.0,97192.0,0.00102873]
["bitfinex","BTCUSD",1732393777408,0.009,97205.0,97181.0,0.01325402]
["bitfinex","BTCUSD",1732393777617,0.0017174,97210.0,97183.0,0.102898]
["bitfinex","BTCUSD",1732393777828,0.0017174,97210.0,97187.0,0.002]
["bitfinex","BTCUSD",1732393778068,0.0017174,97210.0,97188.0,0.10201427]
["bitfinex","BTCUSD",1732393778493,0.0017174,97210.0,97192.0,0.002]
["bitfinex","BTCUSD",1732393778699,0.0017174,97210.0,97193.0,0.1124157]
["bitfinex","BTCUSD",1732393778905,0.0017182,97199.0,97193.0,0.10201427]
["bitfinex","BTCUSD",1732393779558,0.0017182,97199.0,97194.0,0.023]
["bitfinex","BTCUSD",1732393779773,0.0017182,97199.0,97196.0,0.023]
["bitfinex","BTCUSD",1732393779988,0.0017182,97199.0,97197.0,0.10201427]
["bitfinex","BTCUSD",1732393781698,0.0017182,97199.0,97197.0,0.10401427]
["bitfinex","BTCUSD",1732393781980,0.0017182,97199.0,97198.0,0.023]
["bitfinex","BTCUSD",1732393782229,0.0017182,97199.0,97198.0,0.12501427]
["bitfinex","BTCUSD",1732393782465,0.0017182,97199.0,97198.0,0.1480044]
["bitfinex","BTCUSD",1732393783222,0.0017182,97199.0,97198.0,0.1500044]
["bitfinex","BTCUSD",1732393784143,0.0017182,97199.0,97198.0,0.2528864]
["bitfinex","BTCUSD",1732393784567,0.0017182,97199.0,97198.0,0.2548864]
["bitfinex","BTCUSD",1732393784987,0.0017182,97199.0,97198.0,0.1520044]
["bitfinex","BTCUSD",1732393785620,0.0017182,97199.0,97198.0,0.2528864]
["bitfinex","BTCUSD",1732393786049,0.0017182,97199.0,97198.0,0.2548864]
["bitfinex","BTCUSD",1732393786260,0.0017182,97199.0,97198.0,0.2528864]
["bitfinex","BTCUSD",1732393787714,0.05,97225.0,97215.0,0.023]
["bitfinex","BTCUSD",1732393787924,0.05,97225.0,97216.0,0.10201427]
["bitfinex","BTCUSD",1732393788135,0.04987131,97225.0,97216.0,0.10201427]
["bitfinex","BTCUSD",1732393789174,0.04987131,97225.0,97216.0,0.10401427]
["bitfinex","BTCUSD",1732393789633,0.04987131,97225.0,97216.0,0.10601427]
["bitfinex","BTCUSD",1732393789851,0.04987131,97225.0,97217.0,0.03590143]
["bitfinex","BTCUSD",1732393790071,0.04987131,97225.0,97218.0,0.10201427]
["bitfinex","BTCUSD",1732393791220,0.04987131,97225.0,97217.0,0.01290143]
["bitfinex","BTCUSD",1732393791434,0.04987131,97225.0,97199.0,0.0932]
["bitfinex","BTCUSD",1732393791651,0.04987131,97225.0,97200.0,0.10201427]
["bitfinex","BTCUSD",1732393791864,0.05158831,97225.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393792142,0.00128563,97224.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393792364,0.00128563,97224.0,97198.0,0.0008585]
["bitfinex","BTCUSD",1732393792635,0.15,97222.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393792862,0.15,97220.0,97199.0,0.002]
["bitfinex","BTCUSD",1732393793063,0.00128584,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393794352,0.00128584,97219.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393794559,0.00128584,97219.0,97198.0,0.0028585]
["bitfinex","BTCUSD",1732393794769,0.00128584,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393795202,0.00128584,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1732393795445,0.08068584,97219.0,97198.0,0.0008585]
["bitfinex","BTCUSD",1732393795662,0.08068584,97219.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393796281,0.08068584,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393796482,0.08068584,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1732393796694,0.23068584,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1732393796903,0.0794,97219.0,97218.0,0.004]
["bitfinex","BTCUSD",1732393797563,0.0794,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393797778,0.0794,97219.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393797997,0.0794,97219.0,97199.0,0.023]
["bitfinex","BTCUSD",1732393798207,0.0794,97219.0,97200.0,0.01258728]
["bitfinex","BTCUSD",1732393798476,0.0794,97219.0,97218.0,0.002]
["bitfinex","BTCUSD",1732393798717,0.0794,97219.0,97217.0,0.002]
["bitfinex","BTCUSD",1732393798934,0.0794,97219.0,97217.0,0.004]
["bitfinex","BTCUSD",1732393799141,0.0794,97219.0,97200.0,0.01258728]
["bitfinex","BTCUSD",1732393799376,0.0794,97219.0,97201.0,0.01384601]
["bitfinex","BTCUSD",1732393800912,0.15,97217.0,97201.0,0.01384601]
["bitfinex","BTCUSD",1732393801133,0.15,97217.0,97198.0,0.0008585]
["bitfinex","BTCUSD",1732393801134,0.00128584,97216.0,97198.0,0.0008585]
["bitfinex","BTCUSD",1732393801766,0.15,97214.0,97201.0,0.002]
["bitfinex","BTCUSD",1732393802194,0.15,97211.0,97201.0,0.004]
["bitfinex","BTCUSD",1732393802405,0.15,97209.0,97198.0,0.0008585]
["bitfinex","BTCUSD",1732393802661,0.15,97207.0,97198.0,0.0048585]
["bitfinex","BTCUSD",1732393802900,0.15,97205.0,97198.0,0.0048585]
["bitfinex","BTCUSD",1732393803182,0.15,97203.0,97198.0,0.0048585]
["bitfinex","BTCUSD",1732393803388,0.15,97203.0,97160.0,0.1998585]
["bitfinex","BTCUSD",1732393803389,0.0001415,97191.0,97160.0,0.1998585]
["bitfinex","BTCUSD",1732393803594,0.0001415,97191.0,97164.0,0.023]
["bitfinex","BTCUSD",1732393803818,0.0001415,97191.0,97168.0,0.023]
["bitfinex","BTCUSD",1732393804029,0.0001415,97197.0,97170.0,0.102911]
["bitfinex","BTCUSD",1732393804244,0.0001415,97197.0,97173.0,0.023]
["bitfinex","BTCUSD",1732393804451,0.0001415,97197.0,97175.0,0.023]
["bitfinex","BTCUSD",1732393804682,0.0001415,97197.0,97174.0,0.12834549]
["bitfinex","BTCUSD",1732393804683,0.0001415,97192.0,97177.0,0.023]
["bitfinex","BTCUSD",1732393804942,0.0001415,97192.0,97087.0,0.873]
["bitfinex","BTCUSD",1732393804943,0.0001415,97192.0,97179.0,0.023]
["bitfinex","BTCUSD",1732393805165,0.0001415,97192.0,97180.0,0.10201427]
["bitfinex","BTCUSD",1732393807326,0.0001415,97192.0,97180.0,0.10301427]
["bitfinex","BTCUSD",1732393807529,0.0001415,97192.0,97181.0,0.01260143]
["bitfinex","BTCUSD",1732393807732,0.0001415,97192.0,97182.0,0.10201427]
["bitfinex","BTCUSD",1732393809077,0.0001415,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1732393809502,0.0001415,97183.0,97182.0,0.002]
["bitfinex","BTCUSD",1732393809703,0.0001415,97183.0,97182.0,0.001]
["bitfinex","BTCUSD",1732393810734,0.0001415,97178.0,97154.0,0.102928]
["bitfinex","BTCUSD",1732393810957,0.0001415,97178.0,97152.0,0.15]
["bitfinex","BTCUSD",1732393810958,0.0001415,97178.0,97157.0,0.023]
["bitfinex","BTCUSD",1732393811200,0.0001415,97178.0,97158.0,0.10201427]
["bitfinex","BTCUSD",1732393811369,0.0001415,97178.0,97159.0,0.023]
["bitfinex","BTCUSD",1732393811576,0.0001415,97178.0,97161.0,0.023]
["bitfinex","BTCUSD",1732393811773,0.0001415,97178.0,97162.0,0.10201427]
["bitfinex","BTCUSD",1732393812005,0.0001415,97178.0,97163.0,0.023]
["bitfinex","BTCUSD",1732393812223,0.0001415,97178.0,97165.0,0.023]
["bitfinex","BTCUSD",1732393812737,0.0001415,97174.0,97165.0,0.023]
["bitfinex","BTCUSD",1732393812969,0.0795,97173.0,97161.0,0.001]
["bitfinex","BTCUSD",1732393813264,0.0795,97173.0,97162.0,0.10201427]
["bitfinex","BTCUSD",1732393813486,0.0795,97173.0,97165.0,0.001]
["bitfinex","BTCUSD",1732393813702,0.0001415,97168.0,97167.0,0.023]
["bitfinex","BTCUSD",1732393814128,0.0001415,97168.0,97165.0,0.001]
["bitfinex","BTCUSD",1732393814344,0.0001415,97166.0,97165.0,0.001]
["bitfinex","BTCUSD",1732393814805,0.01921691,97166.0,97165.0,0.0018585]
["bitfinex","BTCUSD",1732393815018,0.01921691,97166.0,97165.0,0.0028585]
["bitfinex","BTCUSD",1732393815221,0.01921691,97166.0,97165.0,0.0018585]
["bitfinex","BTCUSD",1732393815438,0.01921691,97166.0,97139.0,0.0929824]
["bitfinex","BTCUSD",1732393815439,0.0001415,97163.0,97136.0,0.23679575]
["bitfinex","BTCUSD",1732393815656,0.0001415,97163.0,97137.0,0.30689604]
["bitfinex","BTCUSD",1732393815886,0.01906765,97164.0,97151.0,0.023]
["bitfinex","BTCUSD",1732393816113,0.01906765,97168.0,97153.0,0.023]
["bitfinex","BTCUSD",1732393816370,0.01906765,97168.0,97155.0,0.023]
["bitfinex","BTCUSD",1732393816371,0.0001415,97168.0,97155.0,0.023]
["bitfinex","BTCUSD",1732393816583,0.0001415,97168.0,97157.0,0.023]
["bitfinex","BTCUSD",1732393816791,0.0001415,97168.0,97165.0,0.001]
["bitfinex","BTCUSD",1732393817206,0.0001415,97168.0,97159.0,0.023]
["bitfinex","BTCUSD",1732393817446,0.0001415,97169.0,97159.0,0.12501427]
["bitfinex","BTCUSD",1732393817651,0.0001415,97169.0,97160.0,0.0141075]
["bitfinex","BTCUSD",1732393817858,0.0001415,97169.0,97161.0,0.023]
["bitfinex","BTCUSD",1732393818280,0.19113996,97169.0,97159.0,0.001]
["bitfinex","BTCUSD",1732393818947,0.19113996,97169.0,97159.0,0.002]
["bitfinex","BTCUSD",1732393819159,0.19113996,97169.0,97159.0,0.001]
["bitfinex","BTCUSD",1732393819597,0.19113996,97169.0,97159.0,0.002]
["bitfinex","BTCUSD",1732393819811,0.19113996,97165.0,97134.0,0.06657232]
["bitfinex","BTCUSD",1732393820031,0.19113996,97165.0,97140.0,0.13244741]
["bitfinex","BTCUSD",1732393820291,0.19113996,97165.0,97161.0,0.001]
["bitfinex","BTCUSD",1732393820726,0.23933996,97165.0,97141.0,0.023]
["bitfinex","BTCUSD",1732393820957,0.23933996,97165.0,97143.0,0.023]
["bitfinex","BTCUSD",1732393821172,0.23933996,97165.0,97159.0,0.001]
["bitfinex","BTCUSD",1732393821389,0.19113996,97163.0,97145.0,0.023]
["bitfinex","BTCUSD",1732393821597,0.19113996,97159.0,97145.0,0.04053494]
["bitfinex","BTCUSD",1732393821809,0.0795,97158.0,97142.0,0.023]
["bitfinex","BTCUSD",1732393822027,0.0795,97158.0,97124.0,0.00886004]
["bitfinex","BTCUSD",1732393822028,0.0795,97158.0,97144.0,0.023]
["bitfinex","BTCUSD",1732393822257,0.07879464,97158.0,97146.0,0.023]
["bitfinex","BTCUSD",1732393824208,0.07879464,97158.0,97146.0,0.024]
["bitfinex","BTCUSD",1732393824888,0.07879464,97158.0,97147.0,0.10201427]
["bitfinex","BTCUSD",1732393825133,0.23933996,97165.0,97149.0,0.023]
["bitfinex","BTCUSD",1732393825366,0.23933996,97165.0,97151.0,0.023]
["bitfinex","BTCUSD",1732393825367,0.31883996,97165.0,97151.0,0.023]
["bitfinex","BTCUSD",1732393825580,0.0795,97174.0,97158.0,0.125924]
["bitfinex","BTCUSD",1732393825789,0.0795,97174.0,97160.0,0.023]
["bitfinex","BTCUSD",1732393826010,0.16554811,97198.0,97170.0,0.205824]
["bitfinex","BTCUSD",1732393826011,0.15,97185.0,97170.0,0.205824]
["bitfinex","BTCUSD",1732393826249,0.1777,97186.0,97170.0,0.205824]
["bitfinex","BTCUSD",1732393826250,0.05,97186.0,97173.0,0.023]
["bitfinex","BTCUSD",1732393826471,0.05,97186.0,97178.0,0.023]
["bitfinex","BTCUSD",1732393826700,0.16554811,97198.0,97181.0,0.205801]
["bitfinex","BTCUSD",1732393826921,0.16554811,97198.0,97183.0,0.023]
["bitfinex","BTCUSD",1732393827135,0.16554811,97198.0,97173.0,0.0008]
["bitfinex","BTCUSD",1732393827136,0.0454,97210.0,97187.0,0.023]
["bitfinex","BTCUSD",1732393827354,0.0755,97221.0,97189.0,0.023]
["bitfinex","BTCUSD",1732393827588,0.03185132,97220.0,97207.0,0.023]
["bitfinex","BTCUSD",1732393827821,0.0454,97223.0,97209.0,0.023]
["bitfinex","BTCUSD",1732393828074,0.0454,97223.0,97211.0,0.023]
["bitfinex","BTCUSD",1732393828317,0.0454,97223.0,97211.0,0.12501427]
["bitfinex","BTCUSD",1732393828527,0.0454,97223.0,97213.0,0.023]
["bitfinex","BTCUSD",1732393829424,0.009,97221.0,97213.0,0.023]
["bitfinex","BTCUSD",1732393829858,0.0454,97223.0,97214.0,0.10201427]
["bitfinex","BTCUSD",1732393830086,0.0454,97223.0,97215.0,0.023]
["bitfinex","BTCUSD",1732393830289,0.0454,97223.0,97217.0,0.023]
["bitfinex","BTCUSD",1732393830523,0.19113996,97222.0,97217.0,0.023]
["bitfinex","BTCUSD",1732393830738,0.19113996,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1732393830947,0.19113996,97214.0,97213.0,0.002]
["bitfinex","BTCUSD",1732393831156,0.19113996,97214.0,97213.0,0.001]
["bitfinex","BTCUSD",1732393831384,0.19113996,97214.0,97190.0,0.023]
["bitfinex","BTCUSD",1732393831613,0.19113996,97214.0,97191.0,0.10201427]
["bitfinex","BTCUSD",1732393831841,0.0454,97223.0,97190.0,0.03203616]
["bitfinex","BTCUSD",1732393831842,0.19113996,97205.0,97190.0,0.03203616]
["bitfinex","BTCUSD",1732393832046,0.076,97213.0,97192.0,0.10201427]
["bitfinex","BTCUSD",1732393832047,0.19113996,97212.0,97192.0,0.10201427]
["bitfinex","BTCUSD",1732393832261,0.19113996,97212.0,97193.0,0.03077943]
["bitfinex","BTCUSD",1732393832466,0.19113996,97212.0,97194.0,0.10201427]
["bitfinex","BTCUSD",1732393833110,0.19113996,97212.0,97195.0,0.023]
["bitfinex","BTCUSD",1732393833321,0.19113996,97212.0,97197.0,0.023]
["bitfinex","BTCUSD",1732393833980,0.26713996,97213.0,97197.0,0.023]
["bitfinex","BTCUSD",1732393834206,0.076,97213.0,97197.0,0.023]
["bitfinex","BTCUSD",1732393834457,0.076,97213.0,97198.0,0.12501427]
["bitfinex","BTCUSD",1732393834670,0.076,97213.0,97201.0,0.102879]
["bitfinex","BTCUSD",1732393834872,0.076,97213.0,97198.0,0.10201427]
["bitfinex","BTCUSD",1732393835080,0.076,97213.0,97200.0,0.102879]
["bitfinex","BTCUSD",1732393835303,0.076,97213.0,97201.0,0.10201427]
["bitfinex","BTCUSD",1732393835529,0.076,97213.0,97202.0,0.02048933]
["bitfinex","BTCUSD",1732393835816,0.076,97213.0,97201.0,0.10201427]
["bitfinex","BTCUSD",1732393836286,0.1954,97223.0,97208.0,0.102872]
["bitfinex","BTCUSD",1732393836538,0.0454,97223.0,97209.0,0.11230147]
["bitfinex","BTCUSD",1732393836783,0.0454,97223.0,97210.0,0.023]
["bitfinex","BTCUSD",1732393837013,0.0454,97223.0,97211.0,0.10201427]
["bitfinex","BTCUSD",1732393837237,0.0454,97223.0,97212.0,0.125867]
["bitfinex","BTCUSD",1732393837452,0.0454,97223.0,97214.0,0.023]
["bitfinex","BTCUSD",1732393837660,0.0454,97223.0,97214.0,0.12501427]
["bitfinex","BTCUSD",1732393838736,0.0454,97223.0,97214.0,0.12601427]
["bitfinex","BTCUSD",1732393840175,0.0454,97223.0,97214.0,0.12701427]
["bitfinex","BTCUSD",1732393846819,0.076,97224.0,97220.0,0.023]
["bitfinex","BTCUSD",1732393847038,0.076,97224.0,97221.0,0.10201427]
["bitfinex","BTCUSD",1732393847262,0.001717,97225.0,97224.0,0.102855]
["bitfinex","BTCUSD",1732393847510,0.001717,97225.0,97224.0,0.22786927]
["bitfinex","BTCUSD",1732393847769,0.001717,97225.0,97224.0,0.2712279]
["bitfinex","BTCUSD",1732393848650,0.05,97236.0,97233.0,0.023]
["bitfinex","BTCUSD",1732393848861,0.05,97236.0,97235.0,0.125843]
["bitfinex","BTCUSD",1732393849063,0.05,97236.0,97235.0,0.12501427]
["bitfinex","BTCUSD",1732393849693,0.05,97236.0,97235.0,0.023]
["bitfinex","BTCUSD",1732393850133,0.05,97236.0,97235.0,0.024]
["bitfinex","BTCUSD",1732393850547,0.05,97236.0,97225.0,0.023]
["bitfinex","BTCUSD",1732393850749,0.0806,97235.0,97225.0,0.12501427]
["bitfinex","BTCUSD",1732393851584,0.05,97236.0,97225.0,0.12501427]
["bitfinex","BTCUSD",1732393851819,0.05,97236.0,97225.0,0.12601427]
["bitfinex","BTCUSD",1732393852066,0.05,97236.0,97228.0,0.023]
["bitfinex","BTCUSD",1732393852271,0.05,97236.0,97227.0,0.205704]
["bitfinex","BTCUSD",1732393852272,0.05,97236.0,97233.0,0.102845]
["bitfinex","BTCUSD",1732393852494,0.05,97236.0,97235.0,0.023]
["bitfinex","BTCUSD",1732393852706,0.05,97236.0,97235.0,0.263228]
["bitfinex","BTCUSD",1732393853881,0.05,97236.0,97235.0,0.264228]
["bitfinex","BTCUSD",1732393854089,0.05,97236.0,97235.0,0.263228]
["bitfinex","BTCUSD",1732393854512,0.05,97236.0,97235.0,0.26964782]
["bitfinex","BTCUSD",1732393854954,0.05,97236.0,97235.0,0.27064782]
["bitfinex","BTCUSD",1732393855155,0.03694085,97236.0,97235.0,0.27950786]
["bitfinex","BTCUSD",1732393855375,0.0806,97260.0,97239.0,0.00886004]
["bitfinex","BTCUSD",1732393855572,0.0806,97260.0,97259.0,0.102818]
["bitfinex","BTCUSD",1732393856006,0.0017168,97267.0,97256.0,0.205641]
["bitfinex","BTCUSD",1732393856216,0.0017168,97267.0,97257.0,0.10201427]
["bitfinex","BTCUSD",1732393856427,0.0017168,97267.0,97260.0,0.102817]
["bitfinex","BTCUSD",1732393856635,0.0017168,97267.0,97265.0,0.102811]
["bitfinex","BTCUSD",1732393856840,0.0017168,97267.0,97261.0,0.10843339]
["bitfinex","BTCUSD",1732393856841,0.0017168,97267.0,97266.0,0.00641912]
["bitfinex","BTCUSD",1732393857278,0.0017168,97267.0,97266.0,0.10922912]
["bitfinex","BTCUSD",1732393857483,0.0017168,97267.0,97266.0,0.15091676]
["bitfinex","BTCUSD",1732393857704,0.00035445,97267.0,97266.0,0.15091676]
["bitfinex","BTCUSD",1732393857917,0.00035445,97267.0,97266.0,0.27693103]
["bitfinex","BTCUSD",1732393858119,0.00035445,97267.0,97266.0,0.10201427]
["bitfinex","BTCUSD",1732393858337,0.00035445,97267.0,97266.0,0.20482427]
["bitfinex","BTCUSD",1732393858556,0.00035445,97267.0,97266.0,0.26134464]
["bitfinex","BTCUSD",1732393858774,0.00035445,97267.0,97266.0,0.26234464]
["bitfinex","BTCUSD",1732393858982,0.00035445,97267.0,97266.0,0.06778922]
["bitfinex","BTCUSD",1732393859185,0.00035445,97267.0,97266.0,0.001]
["bitfinex","BTCUSD",1732393859389,0.00035445,97267.0,97266.0,0.002]
["bitfinex","BTCUSD",1732393860248,0.07822149,97279.0,97254.0,0.01026954]
["bitfinex","BTCUSD",1732393860459,0.07822149,97279.0,97255.0,0.11228381]
["bitfinex","BTCUSD",1732393860665,0.07822149,97279.0,97256.0,0.03433462]
["bitfinex","BTCUSD",1732393860888,0.07822149,97279.0,97257.0,0.11228381]
["bitfinex","BTCUSD",1732393861102,0.07822149,97279.0,97261.0,0.102815]
["bitfinex","BTCUSD",1732393861314,0.07822149,97279.0,97262.0,0.01026954]
["bitfinex","BTCUSD",1732393861520,0.07822149,97279.0,97263.0,0.11308154]
["bitfinex","BTCUSD",1732393861723,0.07822149,97279.0,97264.0,0.05234292]
["bitfinex","BTCUSD",1732393861938,0.2,97302.0,97265.0,0.01026954]
["bitfinex","BTCUSD",1732393862178,0.19113996,97295.0,97279.0,0.102796]
["bitfinex","BTCUSD",1732393862434,0.15,97301.0,97267.0,0.205619]
["bitfinex","BTCUSD",1732393862435,0.19113996,97298.0,97280.0,0.0102796]
["bitfinex","BTCUSD",1732393862648,0.19113996,97295.0,97280.0,0.1130746]
["bitfinex","BTCUSD",1732393862861,0.19113996,97295.0,97266.0,0.205621]
["bitfinex","BTCUSD",1732393863085,0.19113996,97295.0,97268.0,0.102808]
["bitfinex","BTCUSD",1732393863291,0.0017182,97297.0,97270.0,0.0486]
["bitfinex","BTCUSD",1732393863499,0.0017182,97297.0,97284.0,0.102791]
["bitfinex","BTCUSD",1732393863708,0.0017182,97297.0,97285.0,0.0102791]
["bitfinex","BTCUSD",1732393863922,0.0017182,97297.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732393864132,0.0017182,97297.0,97287.0,0.205576]
["bitfinex","BTCUSD",1732393864345,0.0017182,97297.0,97285.0,0.0102791]
["bitfinex","BTCUSD",1732393864576,0.0017182,97297.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732393864796,0.0017182,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393865250,0.0017182,97297.0,97288.0,0.10201427]
["bitfinex","BTCUSD",1732393865251,0.0823182,97297.0,97288.0,0.10201427]
["bitfinex","BTCUSD",1732393865464,0.0823182,97297.0,97271.0,0.04273475]
["bitfinex","BTCUSD",1732393865465,0.0823182,97297.0,97289.0,0.02048023]
["bitfinex","BTCUSD",1732393865673,0.0823182,97297.0,97285.0,0.001]
["bitfinex","BTCUSD",1732393865876,0.0823182,97297.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732393866083,0.0017182,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393866328,0.0017182,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1732393866770,0.0017182,97297.0,97296.0,0.103779]
["bitfinex","BTCUSD",1732393867390,0.0017182,97297.0,97294.0,0.10201427]
["bitfinex","BTCUSD",1732393867628,0.0743936,97301.0,97295.0,0.03075893]
["bitfinex","BTCUSD",1732393867853,0.0489,97305.0,97295.0,0.03075893]
["bitfinex","BTCUSD",1732393868079,0.0489,97305.0,97287.0,0.102788]
["bitfinex","BTCUSD",1732393868306,0.0489,97305.0,97286.0,0.0151]
["bitfinex","BTCUSD",1732393868307,0.0489,97305.0,97288.0,0.10201427]
["bitfinex","BTCUSD",1732393868731,0.0489,97305.0,97290.0,0.102785]
["bitfinex","BTCUSD",1732393868977,0.0489,97305.0,97288.0,0.20480127]
["bitfinex","BTCUSD",1732393869201,0.0489,97305.0,97295.0,0.001]
["bitfinex","BTCUSD",1732393869416,0.0489,97305.0,97295.0,0.02158013]
["bitfinex","BTCUSD",1732393869620,0.0489,97305.0,97287.0,0.01651]
["bitfinex","BTCUSD",1732393869828,0.0489,97305.0,97287.0,0.22131227]
["bitfinex","BTCUSD",1732393870052,0.0489,97305.0,97288.0,0.102787]
["bitfinex","BTCUSD",1732393870296,0.0489,97305.0,97289.0,0.00641647]
["bitfinex","BTCUSD",1732393870501,0.0806,97304.0,97290.0,0.00641647]
["bitfinex","BTCUSD",1732393870716,0.0806,97304.0,97291.0,0.00641647]
["bitfinex","BTCUSD",1732393870935,0.0806,97304.0,97292.0,0.00641647]
["bitfinex","BTCUSD",1732393871161,0.27173996,97304.0,97293.0,0.00641647]
["bitfinex","BTCUSD",1732393871375,0.19113996,97302.0,97294.0,0.00641647]
["bitfinex","BTCUSD",1732393871582,0.0832,97297.0,97295.0,0.00641647]
["bitfinex","BTCUSD",1732393872001,0.0832,97297.0,97265.0,0.11790027]
["bitfinex","BTCUSD",1732393872002,0.0832,97297.0,97267.0,0.102809]
["bitfinex","BTCUSD",1732393872239,0.0832,97297.0,97292.0,0.001]
["bitfinex","BTCUSD",1732393872683,0.0832,97297.0,97293.0,0.00641714]
["bitfinex","BTCUSD",1732393872939,0.0832,97297.0,97294.0,0.00641767]
["bitfinex","BTCUSD",1732393873160,0.0832,97297.0,97268.0,0.10201427]
["bitfinex","BTCUSD",1732393873382,0.0832,97297.0,97295.0,0.001]
["bitfinex","BTCUSD",1732393873587,0.0832,97297.0,97275.0,0.1028]
["bitfinex","BTCUSD",1732393873794,0.0832,97297.0,97277.0,0.205598]
["bitfinex","BTCUSD",1732393874032,0.0832,97297.0,97278.0,0.02761909]
["bitfinex","BTCUSD",1732393874290,0.0832,97297.0,97280.0,0.308388]
["bitfinex","BTCUSD",1732393874525,0.0832,97297.0,97282.0,0.20563445]
["bitfinex","BTCUSD",1732393874742,0.0832,97297.0,97270.0,0.0454]
["bitfinex","BTCUSD",1732393874743,0.0832,97297.0,97295.0,0.10278]
["bitfinex","BTCUSD",1732393874952,0.0832,97297.0,97293.0,0.001]
["bitfinex","BTCUSD",1732393874953,0.0832,97297.0,97296.0,0.05791409]
["bitfinex","BTCUSD",1732393875183,0.0832,97297.0,97296.0,0.00641754]
["bitfinex","BTCUSD",1732393875658,0.0849154,97297.0,97296.0,0.00641754]
["bitfinex","BTCUSD",1732393876550,0.0849154,97297.0,97296.0,0.00741754]
["bitfinex","BTCUSD",1732393877361,0.0849154,97297.0,97296.0,0.11019654]
["bitfinex","BTCUSD",1732393877573,0.0849154,97297.0,97296.0,0.16242949]
["bitfinex","BTCUSD",1732393877791,0.0849154,97297.0,97296.0,0.16142949]
["bitfinex","BTCUSD",1732393878003,0.0017154,97297.0,97296.0,0.16242949]
["bitfinex","BTCUSD",1732393878215,0.0017154,97297.0,97296.0,0.16142949]
["bitfinex","BTCUSD",1732393879040,0.0017154,97297.0,97296.0,0.16242949]
["bitfinex","BTCUSD",1732393879474,0.0017154,97297.0,97296.0,0.15501195]
["bitfinex","BTCUSD",1732393879705,0.0017154,97297.0,97296.0,0.16242847]
["bitfinex","BTCUSD",1732393879937,0.0017154,97297.0,97296.0,0.16247698]
["bitfinex","BTCUSD",1732393880181,0.0017154,97297.0,97296.0,0.16242847]
["bitfinex","BTCUSD",1732393882002,0.0017154,97297.0,97296.0,0.05969742]
["bitfinex","BTCUSD",1732393882217,0.0017154,97297.0,97296.0,0.0532809]
["bitfinex","BTCUSD",1732393882478,0.0017154,97297.0,97296.0,0.1101959]
["bitfinex","BTCUSD",1732393882711,0.0017154,97297.0,97296.0,0.0074169]
["bitfinex","BTCUSD",1732393883453,0.0849154,97297.0,97296.0,0.0074169]
["bitfinex","BTCUSD",1732393883930,0.0849154,97297.0,97296.0,0.0064169]
["bitfinex","BTCUSD",1732393884368,0.0849154,97297.0,97296.0,0.0074169]
["bitfinex","BTCUSD",1732393884588,0.0849154,97297.0,97296.0,0.0064169]
["bitfinex","BTCUSD",1732393884833,0.0849154,97297.0,97296.0,0.001]
["bitfinex","BTCUSD",1732393886401,0.0849154,97297.0,97276.0,0.0008577]
["bitfinex","BTCUSD",1732393886605,0.0849154,97297.0,97289.0,0.102786]
["bitfinex","BTCUSD",1732393886823,0.0849154,97297.0,97290.0,0.00641721]
["bitfinex","BTCUSD",1732393887037,0.0849154,97297.0,97291.0,0.00641721]
["bitfinex","BTCUSD",1732393887252,0.0849154,97297.0,97292.0,0.00641721]
["bitfinex","BTCUSD",1732393887461,0.0849154,97297.0,97293.0,0.00641721]
["bitfinex","BTCUSD",1732393887709,0.0849154,97297.0,97294.0,0.00641721]
["bitfinex","BTCUSD",1732393887927,0.0849154,97297.0,97282.0,0.04532471]
["bitfinex","BTCUSD",1732393888142,0.0849154,97297.0,97284.0,0.10279]
["bitfinex","BTCUSD",1732393888407,0.0849154,97297.0,97282.0,0.04532471]
["bitfinex","BTCUSD",1732393888624,0.0849154,97297.0,97276.0,0.0008577]
["bitfinex","BTCUSD",1732393888625,0.0832,97294.0,97292.0,0.001]
["bitfinex","BTCUSD",1732393888865,0.10372967,97297.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393888866,0.2,97288.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393889085,0.10201427,97293.0,97282.0,0.001]
["bitfinex","BTCUSD",1732393889086,0.2,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1732393889360,0.2832,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1732393889899,0.1321,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1732393890376,0.3321,97283.0,97282.0,0.001]
["bitfinex","BTCUSD",1732393891091,0.3321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393891797,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393892297,0.1321,97283.0,97280.0,0.01130921]
["bitfinex","BTCUSD",1732393892551,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393893022,0.3321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393893235,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393893481,0.3321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393895166,0.2,97282.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393895825,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393896773,0.1321,97283.0,97281.0,0.01045161]
["bitfinex","BTCUSD",1732393896978,0.2,97282.0,97281.0,0.01045161]
["bitfinex","BTCUSD",1732393897182,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393897404,0.1321,97283.0,97280.0,0.0018574]
["bitfinex","BTCUSD",1732393897611,0.2,97282.0,97280.0,0.0018574]
["bitfinex","BTCUSD",1732393897831,0.1321,97283.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393898064,0.2,97281.0,97280.0,0.0008574]
["bitfinex","BTCUSD",1732393898303,0.0832,97283.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732393898567,0.0017154,97297.0,97282.0,0.102793]
["bitfinex","BTCUSD",1732393898568,0.0017154,97297.0,97285.0,0.205581]
["bitfinex","BTCUSD",1732393898828,0.0017154,97297.0,97282.0,0.01045081]
["bitfinex","BTCUSD",1732393898829,0.0017154,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393900079,0.0017154,97297.0,97292.0,0.102782]
["bitfinex","BTCUSD",1732393900311,0.0017154,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393900531,0.0017154,97297.0,97296.0,0.1130569]
["bitfinex","BTCUSD",1732393901212,0.0017154,97297.0,97296.0,0.0102779]
["bitfinex","BTCUSD",1732393901421,0.0017154,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393902047,0.0017154,97297.0,97293.0,0.102782]
["bitfinex","BTCUSD",1732393902468,0.0017154,97297.0,97289.0,0.205573]
["bitfinex","BTCUSD",1732393902669,0.0017154,97297.0,97290.0,0.03075873]
["bitfinex","BTCUSD",1732393902881,0.0017154,97297.0,97295.0,0.102779]
["bitfinex","BTCUSD",1732393903294,0.0017154,97297.0,97290.0,0.03075873]
["bitfinex","BTCUSD",1732393903295,0.0017154,97297.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732393904018,0.0017154,97297.0,97294.0,0.102781]
["bitfinex","BTCUSD",1732393904458,0.0017154,97297.0,97293.0,0.102781]
["bitfinex","BTCUSD",1732393904682,0.0017154,97297.0,97294.0,0.10278]
["bitfinex","BTCUSD",1732393904891,0.0017154,97297.0,97291.0,0.2394026]
["bitfinex","BTCUSD",1732393904892,0.0017154,97297.0,97295.0,0.03421826]
["bitfinex","BTCUSD",1732393906388,0.0017154,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393908586,0.0017154,97297.0,97291.0,0.2394026]
["bitfinex","BTCUSD",1732393908587,0.0017154,97297.0,97293.0,0.205564]
["bitfinex","BTCUSD",1732393908791,0.0017154,97297.0,97296.0,0.102779]
["bitfinex","BTCUSD",1732393919194,0.0017154,97297.0,97296.0,0.20479327]
["bitfinex","BTCUSD",1732393920508,0.0017154,97297.0,97296.0,0.49475331]
["bitfinex","BTCUSD",1732393921595,0.0017154,97297.0,97296.0,0.38665331]
["bitfinex","BTCUSD",1732393921804,0.0017154,97297.0,97296.0,0.42048791]
["bitfinex","BTCUSD",1732393922481,0.0017154,97297.0,97296.0,0.38862787]
["bitfinex","BTCUSD",1732393922894,0.0017154,97297.0,97296.0,0.39748791]
["bitfinex","BTCUSD",1732393923114,0.0017154,97297.0,97296.0,0.42048791]
["bitfinex","BTCUSD",1732393924638,0.0017164,97314.0,97313.0,0.15886004]
["bitfinex","BTCUSD",1732393924860,0.0017164,97314.0,97313.0,0.36363531]
["bitfinex","BTCUSD",1732393925057,0.0017164,97314.0,97313.0,0.45562005]
["bitfinex","BTCUSD",1732393925318,0.0017164,97314.0,97313.0,0.38663531]
["bitfinex","BTCUSD",1732393925746,0.0017164,97314.0,97313.0,0.61659716]
["bitfinex","BTCUSD",1732393925892,0.0805,97354.0,97319.0,0.26161404]
["bitfinex","BTCUSD",1732393926076,0.0805,97354.0,97317.0,0.205512]
["bitfinex","BTCUSD",1732393926077,0.0805,97354.0,97333.0,0.11160004]
["bitfinex","BTCUSD",1732393926295,0.0805,97354.0,97333.0,0.30554058]
["bitfinex","BTCUSD",1732393926503,0.0805,97354.0,97333.0,0.38865603]
["bitfinex","BTCUSD",1732393927000,0.0805,97354.0,97333.0,0.59534005]
["bitfinex","BTCUSD",1732393927167,0.1248,97362.0,97339.0,0.11159304]
["bitfinex","BTCUSD",1732393927475,0.1248,97362.0,97339.0,0.21360731]
["bitfinex","BTCUSD",1732393927676,0.1248,97362.0,97339.0,0.24744191]
["bitfinex","BTCUSD",1732393927952,0.001717,97365.0,97339.0,0.24744191]
["bitfinex","BTCUSD",1732393927953,0.001717,97365.0,97349.0,0.26158304]
["bitfinex","BTCUSD",1732393928153,0.001717,97365.0,97349.0,0.57028354]
["bitfinex","BTCUSD",1732393928362,0.001717,97365.0,97364.0,0.11156704]
["bitfinex","BTCUSD",1732393928565,0.001717,97365.0,97364.0,0.23862303]
["bitfinex","BTCUSD",1732393936150,0.001717,97365.0,97364.0,0.22976299]
["bitfinex","BTCUSD",1732393936342,0.001717,97365.0,97364.0,0.23862303]
["bitfinex","BTCUSD",1732393937198,0.001717,97365.0,97364.0,0.22976299]
["bitfinex","BTCUSD",1732393937399,0.077517,97365.0,97364.0,0.22976299]
["bitfinex","BTCUSD",1732393938236,0.0771126,97365.0,97364.0,0.22976299]
["bitfinex","BTCUSD",1732393938799,0.0771126,97365.0,97364.0,0.12705599]
["bitfinex","BTCUSD",1732393939022,0.0771126,97365.0,97364.0,0.02504172]
["bitfinex","BTCUSD",1732393939214,0.0771126,97365.0,97364.0,0.12774872]
["bitfinex","BTCUSD",1732393939390,0.0771126,97365.0,97364.0,0.02504172]
["bitfinex","BTCUSD",1732393939628,0.0771126,97365.0,97363.0,0.102708]
["bitfinex","BTCUSD",1732393939806,0.0771126,97365.0,97360.0,0.102711]
["bitfinex","BTCUSD",1732393940006,0.0771126,97365.0,97356.0,0.205431]
["bitfinex","BTCUSD",1732393940007,0.0771126,97365.0,97356.0,0.16534527]
["bitfinex","BTCUSD",1732393940254,0.0771126,97365.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732393940454,0.0771126,97365.0,97357.0,0.01742053]
["bitfinex","BTCUSD",1732393940665,0.0771126,97365.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732393940888,0.0771126,97365.0,97342.0,0.10201427]
["bitfinex","BTCUSD",1732393941243,0.0771126,97365.0,97342.0,0.10273]
["bitfinex","BTCUSD",1732393941449,0.0473,97364.0,97346.0,0.205451]
["bitfinex","BTCUSD",1732393941659,0.0473,97364.0,97337.0,0.00886004]
["bitfinex","BTCUSD",1732393941660,0.0758,97363.0,97348.0,0.205448]
["bitfinex","BTCUSD",1732393941875,0.0758,97363.0,97340.0,0.15]
["bitfinex","BTCUSD",1732393942107,0.0758,97363.0,97343.0,0.205459]
["bitfinex","BTCUSD",1732393942393,0.0758,97363.0,97344.0,0.19663333]
["bitfinex","BTCUSD",1732393942519,0.0758,97363.0,97354.0,0.102717]
["bitfinex","BTCUSD",1732393942720,0.0758,97363.0,97348.0,0.205448]
["bitfinex","BTCUSD",1732393943008,0.0758,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732393943222,0.0758,97363.0,97348.0,0.10201427]
["bitfinex","BTCUSD",1732393943446,0.0758,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732393943686,0.0758,97363.0,97361.0,0.102709]
["bitfinex","BTCUSD",1732393943891,0.0758,97363.0,97362.0,0.102709]
["bitfinex","BTCUSD",1732393944123,0.0758,97363.0,97362.0,0.0102709]
["bitfinex","BTCUSD",1732393945030,0.0758,97363.0,97351.0,0.205442]
["bitfinex","BTCUSD",1732393945271,0.0758,97363.0,97349.0,0.01224299]
["bitfinex","BTCUSD",1732393945517,0.0758,97363.0,97350.0,0.102721]
["bitfinex","BTCUSD",1732393945721,0.0758,97363.0,97351.0,0.04663333]
["bitfinex","BTCUSD",1732393945944,0.2758,97362.0,97336.0,0.00886004]
["bitfinex","BTCUSD",1732393946162,0.2758,97362.0,97338.0,0.10201427]
["bitfinex","BTCUSD",1732393946163,0.15741767,97361.0,97338.0,0.10201427]
["bitfinex","BTCUSD",1732393946373,0.0758,97360.0,97338.0,0.10201427]
["bitfinex","BTCUSD",1732393946611,0.0758,97360.0,97342.0,0.205461]
["bitfinex","BTCUSD",1732393946839,0.0758,97360.0,97339.0,0.04299032]
["bitfinex","BTCUSD",1732393947121,0.0758,97360.0,97339.0,0.14500459]
["bitfinex","BTCUSD",1732393947294,0.0758,97360.0,97350.0,0.000857]
["bitfinex","BTCUSD",1732393947562,0.0758,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732393948923,0.0758,97360.0,97350.0,0.000857]
["bitfinex","BTCUSD",1732393949188,0.0758,97360.0,97359.0,0.102712]
["bitfinex","BTCUSD",1732393950465,0.0758,97360.0,97346.0,0.3391002]
["bitfinex","BTCUSD",1732393950466,0.0758,97360.0,97346.0,0.03163393]
["bitfinex","BTCUSD",1732393950816,0.0765,97358.0,97335.0,0.15]
["bitfinex","BTCUSD",1732393951034,0.2,97347.0,97328.0,0.04247919]
["bitfinex","BTCUSD",1732393951241,0.2,97347.0,97311.0,0.10201427]
["bitfinex","BTCUSD",1732393951242,0.0765,97344.0,97329.0,0.02479712]
["bitfinex","BTCUSD",1732393951433,0.0765,97344.0,97329.0,0.102743]
["bitfinex","BTCUSD",1732393951632,0.0765,97344.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732393951972,0.0765,97344.0,97331.0,0.0102742]
["bitfinex","BTCUSD",1732393952116,0.0765,97344.0,97320.0,0.10201427]
["bitfinex","BTCUSD",1732393952359,0.0765,97344.0,97311.0,0.15471704]
["bitfinex","BTCUSD",1732393952568,0.0765,97344.0,97315.0,0.15]
["bitfinex","BTCUSD",1732393952791,0.0765,97344.0,97319.0,0.308263]
["bitfinex","BTCUSD",1732393952992,0.0765,97344.0,97324.0,0.102749]
["bitfinex","BTCUSD",1732393953195,0.0765,97344.0,97322.0,0.205503]
["bitfinex","BTCUSD",1732393953452,0.0765,97344.0,97324.0,0.102748]
["bitfinex","BTCUSD",1732393953678,0.0765,97344.0,97325.0,0.102748]
["bitfinex","BTCUSD",1732393953894,0.0765,97337.0,97316.0,0.10201427]
["bitfinex","BTCUSD",1732393954092,0.0765,97337.0,97322.0,0.102751]
["bitfinex","BTCUSD",1732393954222,0.0765,97337.0,97317.0,0.01067313]
["bitfinex","BTCUSD",1732393954223,0.0765,97337.0,97321.0,0.102752]
["bitfinex","BTCUSD",1732393954630,0.0765,97337.0,97320.0,0.102753]
["bitfinex","BTCUSD",1732393954844,0.0765,97337.0,97317.0,0.01067313]
["bitfinex","BTCUSD",1732393955066,0.0765,97337.0,97318.0,0.22713021]
["bitfinex","BTCUSD",1732393955268,0.0765,97337.0,97332.0,0.10274]
["bitfinex","BTCUSD",1732393955475,0.0765,97337.0,97330.0,0.102742]
["bitfinex","BTCUSD",1732393955677,0.0765,97337.0,97325.0,0.205496]
["bitfinex","BTCUSD",1732393955877,0.0765,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732393956979,0.0765,97337.0,97332.0,0.20548]
["bitfinex","BTCUSD",1732393957172,0.0765,97337.0,97334.0,0.102738]
["bitfinex","BTCUSD",1732393957621,0.0765,97337.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732393957827,0.0765,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732393958044,0.0765,97337.0,97335.0,0.102737]
["bitfinex","BTCUSD",1732393958259,0.0765,97337.0,97336.0,0.102736]
["bitfinex","BTCUSD",1732393963755,0.001714,97347.0,97346.0,0.102726]
["bitfinex","BTCUSD",1732393965332,0.001714,97347.0,97346.0,0.0926038]
["bitfinex","BTCUSD",1732393967603,0.0208282,97347.0,97346.0,0.0926038]
["bitfinex","BTCUSD",1732393967806,0.0208282,97347.0,97346.0,0.13093232]
["bitfinex","BTCUSD",1732393968219,0.0208282,97347.0,97346.0,0.23294659]
["bitfinex","BTCUSD",1732393969481,0.001714,97347.0,97346.0,0.23294659]
["bitfinex","BTCUSD",1732393970267,0.001714,97347.0,97346.0,0.23766363]
["bitfinex","BTCUSD",1732393971193,0.001714,97347.0,97346.0,0.23852063]
["bitfinex","BTCUSD",1732393971385,0.001714,97347.0,97346.0,0.38852063]
["bitfinex","BTCUSD",1732393975439,0.001714,97347.0,97346.0,0.42958778]
["bitfinex","BTCUSD",1732393976343,0.001714,97347.0,97346.0,0.52145713]
["bitfinex","BTCUSD",1732393976515,0.001714,97347.0,97346.0,0.53748778]
["bitfinex","BTCUSD",1732393977547,0.001714,97347.0,97346.0,0.6752918]
["bitfinex","BTCUSD",1732393978042,0.001714,97347.0,97346.0,0.53748778]
["bitfinex","BTCUSD",1732393978283,0.001714,97347.0,97346.0,0.56048778]
["bitfinex","BTCUSD",1732393978490,0.0452,97378.0,97377.0,0.102693]
["bitfinex","BTCUSD",1732393978938,0.0452,97378.0,97363.0,0.00471704]
["bitfinex","BTCUSD",1732393978939,0.0017152,97381.0,97380.0,0.10269]
["bitfinex","BTCUSD",1732393979482,0.0017152,97381.0,97380.0,0.20470427]
["bitfinex","BTCUSD",1732393979682,0.0017152,97381.0,97380.0,0.35470427]
["bitfinex","BTCUSD",1732393979895,0.0017152,97381.0,97380.0,0.5355627]
["bitfinex","BTCUSD",1732393980067,0.0017152,97381.0,97380.0,0.39774983]
["bitfinex","BTCUSD",1732393981365,7e-05,97402.0,97394.0,0.10739204]
["bitfinex","BTCUSD",1732393981573,7e-05,97402.0,97394.0,0.35940631]
["bitfinex","BTCUSD",1732393981763,7e-05,97402.0,97394.0,0.37995411]
["bitfinex","BTCUSD",1732393982789,7e-05,97402.0,97394.0,0.37523707]
["bitfinex","BTCUSD",1732393983761,7e-05,97402.0,97394.0,0.12256207]
["bitfinex","BTCUSD",1732393983972,7e-05,97402.0,97394.0,0.22523707]
["bitfinex","BTCUSD",1732393984599,7e-05,97402.0,97394.0,0.1232228]
["bitfinex","BTCUSD",1732393984812,0.0472,97398.0,97394.0,0.1232228]
["bitfinex","BTCUSD",1732393985604,0.0773152,97395.0,97394.0,0.1232228]
["bitfinex","BTCUSD",1732393987485,0.0017152,97395.0,97394.0,0.22523707]
["bitfinex","BTCUSD",1732393988823,0.0017152,97395.0,97394.0,0.37523707]
["bitfinex","BTCUSD",1732393989006,0.0017152,97395.0,97394.0,0.37995411]
["bitfinex","BTCUSD",1732393989838,0.0017152,97395.0,97394.0,0.45705411]
["bitfinex","BTCUSD",1732393990011,0.0472,97424.0,97423.0,0.102645]
["bitfinex","BTCUSD",1732393990202,0.0756,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732393990203,0.06409846,97429.0,97428.0,0.102639]
["bitfinex","BTCUSD",1732393990385,0.06409846,97429.0,97428.0,0.20465327]
["bitfinex","BTCUSD",1732393990635,0.0472,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732393990831,0.2472,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732393991001,0.2,97435.0,97433.0,0.102634]
["bitfinex","BTCUSD",1732393991201,0.2,97435.0,97430.0,0.205275]
["bitfinex","BTCUSD",1732393991409,0.2,97435.0,97431.0,0.0205275]
["bitfinex","BTCUSD",1732393991622,0.2,97423.0,97393.0,0.15]
["bitfinex","BTCUSD",1732393991866,0.2,97423.0,97383.0,0.13727562]
["bitfinex","BTCUSD",1732393991867,0.2,97418.0,97398.0,0.15]
["bitfinex","BTCUSD",1732393992115,0.2,97420.0,97419.0,0.102649]
["bitfinex","BTCUSD",1732393992600,0.0457,97425.0,97424.0,0.102644]
["bitfinex","BTCUSD",1732393992871,0.0457,97436.0,97424.0,0.10201427]
["bitfinex","BTCUSD",1732393993111,0.0457,97436.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732393995298,0.15,97474.0,97435.0,0.102632]
["bitfinex","BTCUSD",1732393995299,0.19528296,97485.0,97444.0,0.252623]
["bitfinex","BTCUSD",1732393995494,0.0764,97466.0,97462.0,0.252604]
["bitfinex","BTCUSD",1732393995699,0.2,97478.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732393995860,0.2,97470.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732393996261,0.2,97470.0,97462.0,0.20461827]
["bitfinex","BTCUSD",1732393997978,0.2,97470.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732393999372,0.0764,97473.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732393999579,0.2,97470.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732394004197,0.2,97458.0,97445.0,0.0252623]
["bitfinex","BTCUSD",1732394004425,0.2,97458.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732394004628,0.2,97458.0,97446.0,0.02211248]
["bitfinex","BTCUSD",1732394004979,0.2,97458.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732394005192,0.2,97454.0,97450.0,0.01247285]
["bitfinex","BTCUSD",1732394005457,0.2,97454.0,97381.0,0.1079]
["bitfinex","BTCUSD",1732394005458,0.2,97453.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732394005573,0.1249,97459.0,97401.0,0.0454]
["bitfinex","BTCUSD",1732394005574,0.2,97450.0,97447.0,0.0008561]
["bitfinex","BTCUSD",1732394005811,0.2,97448.0,97447.0,0.0008561]
["bitfinex","BTCUSD",1732394006831,0.2,97448.0,97447.0,0.1034751]
["bitfinex","BTCUSD",1732394007262,0.1249,97449.0,97447.0,0.0008561]
["bitfinex","BTCUSD",1732394007465,0.2,97448.0,97447.0,0.1034751]
["bitfinex","BTCUSD",1732394007691,0.2,97456.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732394010677,0.2,97456.0,97455.0,0.11286037]
["bitfinex","BTCUSD",1732394011520,0.2474,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732394011723,0.0474,97460.0,97459.0,0.11285661]
["bitfinex","BTCUSD",1732394011921,0.2474,97460.0,97459.0,0.14466397]
["bitfinex","BTCUSD",1732394012123,0.2474,97460.0,97459.0,0.14466413]
["bitfinex","BTCUSD",1732394013049,0.2474,97460.0,97459.0,0.04205713]
["bitfinex","BTCUSD",1732394013259,0.2474,97460.0,97459.0,0.01024977]
["bitfinex","BTCUSD",1732394013468,0.2,97448.0,97447.0,0.0008561]
["bitfinex","BTCUSD",1732394013671,0.2,97448.0,97447.0,0.11372572]
["bitfinex","BTCUSD",1732394013884,0.2,97448.0,97447.0,0.13537237]
["bitfinex","BTCUSD",1732394014203,0.2,97448.0,97447.0,0.3087141]
["bitfinex","BTCUSD",1732394014843,0.2,97448.0,97447.0,0.31896468]
["bitfinex","BTCUSD",1732394015935,0.2,97448.0,97447.0,0.11372561]
["bitfinex","BTCUSD",1732394016979,0.2,97448.0,97447.0,0.1034751]
["bitfinex","BTCUSD",1732394017201,0.2756,97448.0,97447.0,0.0008561]
["bitfinex","BTCUSD",1732394018146,0.2756,97448.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732394018147,0.2,97446.0,97440.0,0.205254]
["bitfinex","BTCUSD",1732394018356,0.2,97446.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732394018555,0.2473,97446.0,97445.0,0.0307875]
["bitfinex","BTCUSD",1732394018764,0.2,97443.0,97412.0,0.205311]
["bitfinex","BTCUSD",1732394018942,0.2,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732394019359,0.2,97443.0,97423.0,0.15]
["bitfinex","BTCUSD",1732394019563,0.2,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732394020879,0.2,97443.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732394021100,0.2,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732394022467,0.2,97443.0,97442.0,0.307874]
["bitfinex","BTCUSD",1732394023326,0.2,97443.0,97442.0,0.205249]
["bitfinex","BTCUSD",1732394023534,0.2,97443.0,97442.0,0.307874]
["bitfinex","BTCUSD",1732394025589,0.2,97443.0,97442.0,0.205249]
["bitfinex","BTCUSD",1732394025850,0.2,97443.0,97442.0,0.34386543]
["bitfinex","BTCUSD",1732394026437,0.2,97443.0,97442.0,0.24124043]
["bitfinex","BTCUSD",1732394026603,0.2,97443.0,97442.0,0.34386543]
["bitfinex","BTCUSD",1732394027015,0.27088296,97448.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732394027016,0.2,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732394031338,0.2,97445.0,97442.0,0.13947493]
["bitfinex","BTCUSD",1732394031541,0.2,97445.0,97443.0,0.01138335]
["bitfinex","BTCUSD",1732394031687,0.2,97445.0,97443.0,0.11400635]
["bitfinex","BTCUSD",1732394031924,0.2,97445.0,97444.0,0.102623]
["bitfinex","BTCUSD",1732394033271,0.2,97444.0,97443.0,0.01138335]
["bitfinex","BTCUSD",1732394033521,0.2,97444.0,97443.0,0.11400735]
["bitfinex","BTCUSD",1732394033738,0.2,97444.0,97443.0,0.01138335]
["bitfinex","BTCUSD",1732394033980,0.39528296,97444.0,97443.0,0.11400735]
["bitfinex","BTCUSD",1732394034254,0.2,97445.0,97421.0,0.09185043]
["bitfinex","BTCUSD",1732394034563,0.2,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732394034768,0.0756,97448.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732394034769,0.2,97444.0,97443.0,0.102624]
["bitfinex","BTCUSD",1732394037757,0.2,97444.0,97435.0,0.2257916]
["bitfinex","BTCUSD",1732394037758,0.19528296,97438.0,97437.0,0.102629]
["bitfinex","BTCUSD",1732394037988,0.223,97444.0,97424.0,0.09185043]
["bitfinex","BTCUSD",1732394037989,0.2,97442.0,97441.0,0.102626]
["bitfinex","BTCUSD",1732394038135,0.41828296,97442.0,97441.0,0.0102626]
["bitfinex","BTCUSD",1732394038345,0.223,97442.0,97441.0,0.1128886]
["bitfinex","BTCUSD",1732394038565,0.41828296,97442.0,97441.0,0.1128886]
["bitfinex","BTCUSD",1732394039550,0.41828296,97442.0,97441.0,0.0102626]
["bitfinex","BTCUSD",1732394040173,0.41828296,97442.0,97441.0,0.1128886]
["bitfinex","BTCUSD",1732394040381,0.223,97442.0,97441.0,0.1128886]
["bitfinex","BTCUSD",1732394040628,0.2,97442.0,97441.0,0.1128886]
["bitfinex","BTCUSD",1732394041485,0.2,97442.0,97441.0,0.3181396]
["bitfinex","BTCUSD",1732394042256,0.2,97442.0,97441.0,0.3189982]
["bitfinex","BTCUSD",1732394042683,0.2,97442.0,97441.0,0.2163722]
["bitfinex","BTCUSD",1732394042862,0.2,97442.0,97441.0,0.3189982]
["bitfinex","BTCUSD",1732394043062,0.2,97442.0,97441.0,0.2163722]
["bitfinex","BTCUSD",1732394043306,0.0017172,97443.0,97441.0,0.2163722]
["bitfinex","BTCUSD",1732394043490,0.2017172,97443.0,97442.0,0.102625]
["bitfinex","BTCUSD",1732394043695,0.0017172,97443.0,97442.0,0.20463927]
["bitfinex","BTCUSD",1732394044309,0.0017172,97443.0,97442.0,0.31253927]
["bitfinex","BTCUSD",1732394044519,0.0017172,97443.0,97442.0,0.45031492]
["bitfinex","BTCUSD",1732394044739,0.0017172,97443.0,97442.0,0.49647963]
["bitfinex","BTCUSD",1732394045151,0.0017172,97443.0,97442.0,0.31253927]
["bitfinex","BTCUSD",1732394045369,0.0017172,97443.0,97442.0,0.46253927]
["bitfinex","BTCUSD",1732394045575,0.0017172,97443.0,97442.0,0.69248656]
["bitfinex","BTCUSD",1732394045812,0.0017172,97443.0,97442.0,0.46253927]
["bitfinex","BTCUSD",1732394046027,0.0017172,97443.0,97442.0,0.54083927]
["bitfinex","BTCUSD",1732394046242,0.0017172,97443.0,97442.0,0.58613927]
["bitfinex","BTCUSD",1732394046653,0.0017172,97443.0,97442.0,0.47823927]
["bitfinex","BTCUSD",1732394047887,0.0163456,97463.0,97442.0,0.48295631]
["bitfinex","BTCUSD",1732394048091,0.2,97478.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732394048297,0.280114,97479.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732394048506,0.280114,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394048945,0.201714,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394049174,0.201714,97479.0,97478.0,0.23537787]
["bitfinex","BTCUSD",1732394049397,0.201714,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394050048,0.181714,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394050254,0.37699696,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394050460,0.52579696,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394050671,0.330514,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394050881,0.50279696,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394051150,0.307514,97479.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394051369,0.05021837,97500.0,97478.0,0.1333636]
["bitfinex","BTCUSD",1732394051370,0.0804,97492.0,97478.0,0.13279087]
["bitfinex","BTCUSD",1732394051576,0.257114,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732394052655,0.0477,97495.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394052864,0.0477,97495.0,97490.0,0.205149]
["bitfinex","BTCUSD",1732394053069,0.0477,97495.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394053277,0.181714,97495.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394053539,0.24550133,97500.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394054577,0.0804,97499.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394054801,0.183428,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394055030,0.153428,97493.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394055253,0.153428,97491.0,97490.0,0.307723]
["bitfinex","BTCUSD",1732394055783,0.153428,97491.0,97490.0,0.205149]
["bitfinex","BTCUSD",1732394055992,0.153428,97491.0,97490.0,0.3282379]
["bitfinex","BTCUSD",1732394056196,0.0804,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394056197,0.233828,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394056569,0.153428,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394056764,0.153428,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394062150,0.34871096,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394062809,0.153428,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394063234,0.34871096,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394066762,0.35042716,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394068440,0.35042716,97499.0,97498.0,0.02685988]
["bitfinex","BTCUSD",1732394068640,0.39812716,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394069084,0.35042716,97499.0,97498.0,0.12942588]
["bitfinex","BTCUSD",1732394073716,0.35042716,97499.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394073926,0.35042716,97499.0,97494.0,0.31411353]
["bitfinex","BTCUSD",1732394073927,0.153428,97495.0,97494.0,0.31411353]
["bitfinex","BTCUSD",1732394074353,0.19699916,97499.0,97494.0,0.21154353]
["bitfinex","BTCUSD",1732394074354,0.103428,97496.0,97494.0,0.21154353]
["bitfinex","BTCUSD",1732394074552,0.103428,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394074756,0.103428,97498.0,97497.0,0.10897053]
["bitfinex","BTCUSD",1732394075786,0.29871096,97498.0,97497.0,0.10897053]
["bitfinex","BTCUSD",1732394076179,0.29871096,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394076390,0.29871096,97498.0,97497.0,0.10897065]
["bitfinex","BTCUSD",1732394077430,0.29871096,97498.0,97497.0,0.00640365]
["bitfinex","BTCUSD",1732394078262,0.42671096,97498.0,97497.0,0.00640365]
["bitfinex","BTCUSD",1732394078655,0.29871096,97494.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394078867,0.42671096,97494.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394080314,0.42671096,97494.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394080315,0.19528296,97478.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394080520,0.1234,97477.0,97472.0,0.21158999]
["bitfinex","BTCUSD",1732394080731,0.1234,97477.0,97476.0,0.102589]
["bitfinex","BTCUSD",1732394080941,0.0759,97520.0,97507.0,0.49486543]
["bitfinex","BTCUSD",1732394081156,0.0759,97520.0,97477.0,0.023]
["bitfinex","BTCUSD",1732394081157,0.07597,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732394081372,7e-05,97534.0,97533.0,0.102529]
["bitfinex","BTCUSD",1732394081602,7e-05,97534.0,97533.0,0.103529]
["bitfinex","BTCUSD",1732394082020,7e-05,97534.0,97533.0,0.10993012]
["bitfinex","BTCUSD",1732394083056,7e-05,97534.0,97533.0,0.10893012]
["bitfinex","BTCUSD",1732394083669,7e-05,97534.0,97533.0,0.10993012]
["bitfinex","BTCUSD",1732394083878,7e-05,97534.0,97533.0,0.20554327]
["bitfinex","BTCUSD",1732394084091,7e-05,97534.0,97533.0,0.22854327]
["bitfinex","BTCUSD",1732394086610,7e-05,97534.0,97533.0,0.21064327]
["bitfinex","BTCUSD",1732394087360,7e-05,97534.0,97533.0,0.20964327]
["bitfinex","BTCUSD",1732394087763,7e-05,97534.0,97533.0,0.21064327]
["bitfinex","BTCUSD",1732394087965,7e-05,97534.0,97533.0,0.20964327]
["bitfinex","BTCUSD",1732394088572,7e-05,97534.0,97533.0,0.16415655]
["bitfinex","BTCUSD",1732394088785,7e-05,97534.0,97533.0,0.20454327]
["bitfinex","BTCUSD",1732394090907,7e-05,97534.0,97533.0,0.35454327]
["bitfinex","BTCUSD",1732394091111,7e-05,97534.0,97533.0,0.21734199]
["bitfinex","BTCUSD",1732394091303,7e-05,97534.0,97533.0,0.20454327]
["bitfinex","BTCUSD",1732394091598,0.0017862,97534.0,97533.0,0.20454327]
["bitfinex","BTCUSD",1732394092443,0.0017862,97534.0,97533.0,0.21734199]
["bitfinex","BTCUSD",1732394092642,0.0017862,97534.0,97533.0,0.20454327]
["bitfinex","BTCUSD",1732394092844,0.0017862,97534.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732394093055,0.0017862,97534.0,97533.0,0.20454327]
["bitfinex","BTCUSD",1732394094376,0.0017862,97534.0,97533.0,0.28634327]
["bitfinex","BTCUSD",1732394094522,0.0017862,97534.0,97533.0,0.43634327]
["bitfinex","BTCUSD",1732394096361,0.0146306,97560.0,97533.0,0.43634327]
["bitfinex","BTCUSD",1732394096362,0.0146306,97560.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732394101946,0.0146306,97560.0,97559.0,0.43251627]
["bitfinex","BTCUSD",1732394103248,0.0146306,97560.0,97559.0,0.252502]
["bitfinex","BTCUSD",1732394103462,0.0146306,97560.0,97555.0,0.15]
["bitfinex","BTCUSD",1732394103684,0.0146306,97560.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732394103896,0.0146306,97560.0,97543.0,0.205037]
["bitfinex","BTCUSD",1732394104124,0.0146306,97560.0,97551.0,0.10251]
["bitfinex","BTCUSD",1732394104344,0.0146306,97560.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394104345,0.0163462,97560.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394104541,0.05088131,97559.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394105117,0.05088131,97559.0,97534.0,0.205056]
["bitfinex","BTCUSD",1732394105327,0.05088131,97559.0,97536.0,0.102526]
["bitfinex","BTCUSD",1732394105502,0.05088131,97559.0,97545.0,0.205031]
["bitfinex","BTCUSD",1732394105716,0.05088131,97559.0,97536.0,0.205052]
["bitfinex","BTCUSD",1732394105941,0.05088131,97559.0,97544.0,0.205034]
["bitfinex","BTCUSD",1732394106140,0.05088131,97559.0,97536.0,0.15]
["bitfinex","BTCUSD",1732394106346,0.05088131,97559.0,97535.0,0.205053]
["bitfinex","BTCUSD",1732394106547,0.05088131,97559.0,97536.0,0.15]
["bitfinex","BTCUSD",1732394106965,0.05088131,97559.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732394107137,0.05088131,97559.0,97544.0,0.307552]
["bitfinex","BTCUSD",1732394107488,0.05088131,97559.0,97544.0,0.205035]
["bitfinex","BTCUSD",1732394107638,0.05088131,97559.0,97546.0,0.102515]
["bitfinex","BTCUSD",1732394108632,0.05088131,97559.0,97539.0,0.205044]
["bitfinex","BTCUSD",1732394108747,0.05088131,97559.0,97537.0,0.20505]
["bitfinex","BTCUSD",1732394108989,0.1256,97549.0,97524.0,0.15]
["bitfinex","BTCUSD",1732394109169,0.00128148,97548.0,97529.0,0.205066]
["bitfinex","BTCUSD",1732394109375,0.00128148,97548.0,97533.0,0.1033868]
["bitfinex","BTCUSD",1732394109782,0.00128148,97548.0,97535.0,0.102526]
["bitfinex","BTCUSD",1732394110213,0.00128148,97548.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394110400,0.00128148,97548.0,97533.0,0.1033858]
["bitfinex","BTCUSD",1732394111266,0.00128148,97548.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394111466,0.10201427,97547.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394111687,0.00128153,97546.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394111888,0.10201427,97545.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394112093,0.0499,97543.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394112300,0.10329589,97542.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394112762,0.0809,97539.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394112943,0.0499,97537.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394113149,0.20582197,97536.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394113350,0.10329597,97536.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394113559,0.0809,97535.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394113765,0.103296,97534.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394118190,0.08226403,97534.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394118398,0.07203239,97534.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394119233,0.04203239,97534.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394119467,0.27536039,97534.0,97533.0,0.0008578]
["bitfinex","BTCUSD",1732394119699,0.27536039,97534.0,97492.0,0.1079]
["bitfinex","BTCUSD",1732394119700,0.1308,97533.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394119904,0.205048,97538.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394119905,0.12122609,97520.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394120107,0.08216657,97519.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394120313,0.08216657,97519.0,97497.0,0.252567]
["bitfinex","BTCUSD",1732394120524,0.08216657,97519.0,97497.0,0.355133]
["bitfinex","BTCUSD",1732394120731,0.08216657,97519.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394120882,0.08216657,97519.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394121092,0.08216657,97519.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394121295,0.08216657,97519.0,97499.0,0.205129]
["bitfinex","BTCUSD",1732394121478,0.08216657,97519.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394121683,0.08216657,97519.0,97497.0,0.252567]
["bitfinex","BTCUSD",1732394121887,0.08216657,97519.0,97497.0,0.15]
["bitfinex","BTCUSD",1732394122114,0.08216657,97519.0,97499.0,0.15]
["bitfinex","BTCUSD",1732394122324,0.08216657,97519.0,97500.0,0.205128]
["bitfinex","BTCUSD",1732394122486,0.08216657,97519.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394122686,0.08216657,97519.0,97499.0,0.15]
["bitfinex","BTCUSD",1732394122894,0.0499,97517.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394123094,0.12122609,97510.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394123295,0.08216657,97509.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394123554,0.18472057,97509.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394123738,0.08216657,97509.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394124142,0.08216657,97509.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732394124340,0.08216657,97509.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394126075,0.12122609,97503.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394126390,0.07449531,97502.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394126615,0.00126657,97502.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394126830,0.00126657,97507.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394127057,0.00126657,97506.0,97493.0,0.0008581]
["bitfinex","BTCUSD",1732394127496,0.00126657,97506.0,97480.0,0.0743359]
["bitfinex","BTCUSD",1732394127701,0.00126657,97506.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732394127874,0.00126657,97506.0,97475.0,0.15]
["bitfinex","BTCUSD",1732394128081,0.00126657,97506.0,97479.0,0.15]
["bitfinex","BTCUSD",1732394128214,0.00126657,97506.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394128414,0.00126657,97506.0,97479.0,0.15]
["bitfinex","BTCUSD",1732394128864,0.10201427,97505.0,97478.0,0.205174]
["bitfinex","BTCUSD",1732394129065,0.00126657,97504.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732394129279,0.00126657,97504.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394130123,0.00126657,97507.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394130344,0.10328084,97506.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394130977,0.10328084,97506.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732394131183,0.10328084,97506.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394131409,0.00126657,97506.0,97493.0,0.1034288]
["bitfinex","BTCUSD",1732394131626,0.00126657,97507.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394131846,0.07756657,97514.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394132054,0.0763,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394132264,0.0763,97514.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394132467,0.0763,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394132688,0.0763,97514.0,97499.0,0.20513]
["bitfinex","BTCUSD",1732394132896,0.0763,97514.0,97506.0,0.205114]
["bitfinex","BTCUSD",1732394133305,0.0763,97514.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732394133505,0.0763,97514.0,97493.0,0.0008578]
["bitfinex","BTCUSD",1732394133506,0.0763,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394135037,0.12122609,97540.0,97509.0,0.205109]
["bitfinex","BTCUSD",1732394135038,0.0763,97524.0,97510.0,0.41123949]
["bitfinex","BTCUSD",1732394135243,0.0763,97524.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394135503,0.0763,97524.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394135706,0.00126657,97523.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394135914,0.12249266,97523.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394136543,0.10201427,97522.0,97486.0,0.15]
["bitfinex","BTCUSD",1732394136765,0.0478,97508.0,97487.0,0.04143597]
["bitfinex","BTCUSD",1732394136978,0.00126657,97507.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732394137186,0.0478,97508.0,97487.0,0.04143597]
["bitfinex","BTCUSD",1732394137403,0.0478,97508.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732394137404,0.12122609,97503.0,97486.0,0.102577]
["bitfinex","BTCUSD",1732394137615,0.0763,97501.0,97484.0,0.205161]
["bitfinex","BTCUSD",1732394137824,0.0763,97501.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732394137825,0.00126657,97500.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732394138059,0.00126657,97500.0,97479.0,0.20517]
["bitfinex","BTCUSD",1732394138060,0.0478,97499.0,97479.0,0.20517]
["bitfinex","BTCUSD",1732394138273,0.00126657,97498.0,97479.0,0.20517]
["bitfinex","BTCUSD",1732394138708,0.0763,97496.0,97461.0,0.205209]
["bitfinex","BTCUSD",1732394138913,0.15108084,97495.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732394139389,0.0763,97478.0,97447.0,0.205239]
["bitfinex","BTCUSD",1732394139625,0.0763,97478.0,97441.0,0.0008586]
["bitfinex","BTCUSD",1732394139626,0.12122609,97470.0,97441.0,0.0008586]
["bitfinex","BTCUSD",1732394139837,0.00126657,97469.0,97442.0,0.10201427]
["bitfinex","BTCUSD",1732394140045,0.00126657,97469.0,97454.0,0.205223]
["bitfinex","BTCUSD",1732394140249,0.10201427,97477.0,97443.0,0.00102605]
["bitfinex","BTCUSD",1732394140250,0.00126657,97476.0,97444.0,0.205246]
["bitfinex","BTCUSD",1732394140461,0.10328084,97475.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732394140689,0.10328084,97475.0,97444.0,0.30726027]
["bitfinex","BTCUSD",1732394140690,0.10328084,97475.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732394141340,0.0763,97474.0,97454.0,0.102611]
["bitfinex","BTCUSD",1732394141562,0.0763,97474.0,97445.0,0.15]
["bitfinex","BTCUSD",1732394141563,0.10328084,97473.0,97445.0,0.15]
["bitfinex","BTCUSD",1732394141797,0.0763,97469.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394142055,0.0763,97469.0,97441.0,0.0008586]
["bitfinex","BTCUSD",1732394142056,0.0478,97467.0,97446.0,0.10262]
["bitfinex","BTCUSD",1732394142289,0.00126657,97466.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394142551,0.0763,97465.0,97444.0,0.10348]
["bitfinex","BTCUSD",1732394142770,0.0763,97465.0,97449.0,0.09136149]
["bitfinex","BTCUSD",1732394142771,0.10328084,97464.0,97449.0,0.09136149]
["bitfinex","BTCUSD",1732394142940,0.10328084,97464.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732394143183,0.10328084,97464.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394143395,0.10328084,97464.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732394143591,0.10328084,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394143592,0.10328084,97464.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732394143742,0.10328084,97464.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394143921,0.10328084,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394144122,0.00126657,97464.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732394144326,0.00126657,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394144327,0.00126657,97464.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732394144573,0.00126657,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394144778,0.00126657,97464.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732394144986,0.00126657,97464.0,97447.0,0.205239]
["bitfinex","BTCUSD",1732394145186,0.00126657,97464.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394145394,0.00126657,97464.0,97448.0,0.205237]
["bitfinex","BTCUSD",1732394145596,0.00126657,97464.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732394146378,0.00126657,97464.0,97444.0,0.206103]
["bitfinex","BTCUSD",1732394146579,0.00126657,97464.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394146779,0.00126657,97464.0,97448.0,0.205235]
["bitfinex","BTCUSD",1732394146780,0.00126657,97464.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732394146985,0.00126657,97464.0,97444.0,0.206103]
["bitfinex","BTCUSD",1732394147186,0.00126657,97464.0,97453.0,0.102613]
["bitfinex","BTCUSD",1732394147792,0.00126657,97464.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732394148046,0.00126657,97464.0,97447.0,0.102619]
["bitfinex","BTCUSD",1732394148288,0.00126657,97464.0,97444.0,0.206103]
["bitfinex","BTCUSD",1732394148483,0.00126657,97464.0,97446.0,0.102619]
["bitfinex","BTCUSD",1732394148683,0.00126657,97464.0,97445.0,0.205243]
["bitfinex","BTCUSD",1732394148840,0.00126657,97464.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732394149048,0.00126657,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394149567,0.00126657,97464.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732394150169,0.00126657,97464.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394150547,0.00126657,97464.0,97447.0,0.205239]
["bitfinex","BTCUSD",1732394150750,0.00126657,97464.0,97445.0,0.205243]
["bitfinex","BTCUSD",1732394151284,0.00489199,97463.0,97452.0,0.102613]
["bitfinex","BTCUSD",1732394151475,0.00126657,97462.0,97451.0,0.102614]
["bitfinex","BTCUSD",1732394151676,0.00126657,97462.0,97447.0,0.205239]
["bitfinex","BTCUSD",1732394151877,0.00126657,97462.0,97445.0,0.205243]
["bitfinex","BTCUSD",1732394151878,0.00126657,97464.0,97445.0,0.102621]
["bitfinex","BTCUSD",1732394152089,0.00126657,97463.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394152311,0.00615856,97463.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394152474,0.00615856,97463.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732394152675,0.00489199,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732394152874,0.07756657,97465.0,97444.0,0.000858]
["bitfinex","BTCUSD",1732394153101,0.00489199,97463.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732394153274,0.00126657,97462.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732394153519,0.00126657,97464.0,97459.0,0.102606]
["bitfinex","BTCUSD",1732394153719,0.00126657,97463.0,97446.0,0.205241]
["bitfinex","BTCUSD",1732394153971,0.00126657,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732394154174,0.0763,97465.0,97458.0,0.205214]
["bitfinex","BTCUSD",1732394154408,0.0763,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732394154653,0.0757,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394155641,0.0757,97473.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394155884,0.0757,97473.0,97443.0,0.205246]
["bitfinex","BTCUSD",1732394156113,0.0757,97473.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394156551,0.0757,97473.0,97465.0,0.205201]
["bitfinex","BTCUSD",1732394157042,0.0757,97473.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394157267,0.0757,97473.0,97468.0,0.205194]
["bitfinex","BTCUSD",1732394157268,0.0757,97473.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732394157477,0.0757,97473.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732394157647,0.00126657,97472.0,97465.0,0.205201]
["bitfinex","BTCUSD",1732394157856,0.00126657,97472.0,97464.0,0.06452482]
["bitfinex","BTCUSD",1732394158087,0.0451,97470.0,97464.0,0.07549324]
["bitfinex","BTCUSD",1732394158287,0.0451,97470.0,97464.0,0.08335965]
["bitfinex","BTCUSD",1732394158288,0.0757,97468.0,97464.0,0.08335965]
["bitfinex","BTCUSD",1732394158483,0.10328084,97467.0,97464.0,0.0882093]
["bitfinex","BTCUSD",1732394158687,0.10328084,97467.0,97464.0,0.09052344]
["bitfinex","BTCUSD",1732394158852,0.10328084,97467.0,97464.0,0.0913275]
["bitfinex","BTCUSD",1732394159047,0.10328084,97467.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394159048,0.00600897,97466.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394159257,0.22408084,97465.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394159462,0.22281427,97465.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394159932,0.22887919,97465.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394163777,0.12686492,97465.0,97464.0,0.19423181]
["bitfinex","BTCUSD",1732394164198,0.00606492,97465.0,97464.0,0.19423181]
["bitfinex","BTCUSD",1732394164614,0.0757,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394165029,0.08175934,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394165232,0.08175934,97473.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394165637,0.08175934,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394166174,0.0757,97473.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394168816,0.0451,97488.0,97464.0,0.09163081]
["bitfinex","BTCUSD",1732394169055,0.0757,97492.0,97470.0,0.12121007]
["bitfinex","BTCUSD",1732394169287,0.0757,97492.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732394170117,0.0757,97492.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394170336,0.0757,97492.0,97467.0,0.25201427]
["bitfinex","BTCUSD",1732394170557,0.0757,97492.0,97469.0,0.04154052]
["bitfinex","BTCUSD",1732394170558,0.00126657,97491.0,97469.0,0.04154052]
["bitfinex","BTCUSD",1732394170771,0.0757,97478.0,97463.0,0.102602]
["bitfinex","BTCUSD",1732394171000,0.0757,97478.0,97447.0,0.1839882]
["bitfinex","BTCUSD",1732394171001,0.10328084,97477.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394171207,0.102593,97473.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394171414,0.0482,97470.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394171633,0.20618084,97469.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394171828,0.2537,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394172046,1.17450327,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394172253,0.12501427,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394172457,0.12628084,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394172865,0.10201427,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394173292,0.10328084,97464.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394173495,0.10328084,97464.0,97447.0,0.103477]
["bitfinex","BTCUSD",1732394173753,0.10328084,97464.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732394173972,0.10328084,97464.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394174185,0.00714775,97463.0,97454.0,0.205224]
["bitfinex","BTCUSD",1732394174386,0.00841432,97463.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394174600,0.00714775,97463.0,97462.0,0.102604]
["bitfinex","BTCUSD",1732394175089,0.0799,97466.0,97455.0,0.205222]
["bitfinex","BTCUSD",1732394175299,0.0799,97466.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394175300,0.0074513,97463.0,97448.0,0.410474]
["bitfinex","BTCUSD",1732394175512,0.00126657,97462.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732394175713,0.00126657,97462.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394175919,0.00126657,97465.0,97460.0,0.102605]
["bitfinex","BTCUSD",1732394176124,0.00126657,97464.0,97454.0,0.205224]
["bitfinex","BTCUSD",1732394176325,0.00126657,97464.0,97448.0,0.205237]
["bitfinex","BTCUSD",1732394176326,0.00903165,97464.0,97448.0,0.205237]
["bitfinex","BTCUSD",1732394176529,0.00126657,97464.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732394176728,0.0799,97466.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732394176729,0.00627934,97463.0,97461.0,0.102605]
["bitfinex","BTCUSD",1732394176954,0.00627934,97463.0,97458.0,0.205215]
["bitfinex","BTCUSD",1732394177157,0.00126657,97462.0,97454.0,0.205224]
["bitfinex","BTCUSD",1732394177358,0.00669762,97462.0,97458.0,0.102608]
["bitfinex","BTCUSD",1732394177569,0.00126657,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732394177770,0.00126657,97465.0,97456.0,0.102609]
["bitfinex","BTCUSD",1732394177979,0.00126657,97465.0,97449.0,0.205234]
["bitfinex","BTCUSD",1732394177980,0.00126657,97464.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394178183,0.10328084,97464.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394178388,0.0482,97462.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394178589,0.10328084,97461.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394178794,0.11017724,97461.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394179206,0.00816297,97461.0,97458.0,0.000858]
["bitfinex","BTCUSD",1732394179466,0.00816297,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732394179678,0.0068964,97461.0,97460.0,0.102606]
["bitfinex","BTCUSD",1732394179880,0.0068964,97461.0,97451.0,0.205229]
["bitfinex","BTCUSD",1732394180121,0.00126657,97461.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394180326,0.00708446,97460.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394180547,0.00708446,97460.0,97459.0,0.102607]
["bitfinex","BTCUSD",1732394181370,0.00708446,97460.0,97447.0,0.206097]
["bitfinex","BTCUSD",1732394181580,0.00126657,97459.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394181791,0.00705622,97459.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394182017,0.00126657,97458.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394182226,0.00705621,97458.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394182474,0.0799,97456.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394182696,0.00126657,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394182950,0.00832276,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394183621,0.00832276,97455.0,97447.0,0.103477]
["bitfinex","BTCUSD",1732394183999,0.00832276,97455.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394184415,0.00832276,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394184616,0.00832276,97455.0,97447.0,0.103477]
["bitfinex","BTCUSD",1732394185029,0.00832276,97455.0,97449.0,0.102617]
["bitfinex","BTCUSD",1732394185231,0.00832276,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394185440,0.00832276,97455.0,97448.0,0.102618]
["bitfinex","BTCUSD",1732394185646,0.00832276,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394186008,0.00832276,97455.0,97447.0,0.103477]
["bitfinex","BTCUSD",1732394186245,0.00621953,97455.0,97447.0,0.103477]
["bitfinex","BTCUSD",1732394186445,0.00621953,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394186820,0.00621953,97455.0,97449.0,0.184711]
["bitfinex","BTCUSD",1732394187031,0.00621953,97455.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394187240,0.00495296,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732394187455,0.00304012,97455.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732394187672,0.0799,97466.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732394187901,0.0799,97466.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394187902,0.0799,97466.0,97447.0,0.00188406]
["bitfinex","BTCUSD",1732394188167,0.00126657,97465.0,97448.0,0.00102607]
["bitfinex","BTCUSD",1732394188376,0.08342558,97466.0,97448.0,0.00102607]
["bitfinex","BTCUSD",1732394188377,0.00352558,97466.0,97465.0,0.1026]
["bitfinex","BTCUSD",1732394188618,0.0799,97477.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732394188619,0.00128251,97471.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732394188888,0.00128248,97476.0,97468.0,0.184674]
["bitfinex","BTCUSD",1732394189114,0.0482,97482.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732394189348,0.0482,97482.0,97461.0,0.1079]
["bitfinex","BTCUSD",1732394189606,0.0482,97482.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732394189607,0.00128238,97481.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732394190270,0.00128238,97481.0,97467.0,0.27661119]
["bitfinex","BTCUSD",1732394190516,0.00128238,97481.0,97472.0,0.184666]
["bitfinex","BTCUSD",1732394190760,0.00128238,97481.0,97464.0,0.27661719]
["bitfinex","BTCUSD",1732394191000,0.00128238,97481.0,97463.0,0.09193419]
["bitfinex","BTCUSD",1732394191246,0.0799,97488.0,97466.0,0.1079]
["bitfinex","BTCUSD",1732394191488,0.0799,97488.0,97458.0,0.18386839]
["bitfinex","BTCUSD",1732394191489,0.00128226,97487.0,97471.0,0.1079]
["bitfinex","BTCUSD",1732394191728,0.00128226,97487.0,97470.0,0.18467]
["bitfinex","BTCUSD",1732394191729,0.00128226,97487.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394191963,0.00128226,97487.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732394192201,0.00128226,97487.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394192441,0.00128226,97487.0,97467.0,0.10201427]
["bitfinex","BTCUSD",1732394192442,0.00128226,97487.0,97469.0,0.184674]
["bitfinex","BTCUSD",1732394192814,0.00128226,97487.0,97463.0,0.09193147]
["bitfinex","BTCUSD",1732394192815,0.00128226,97487.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732394193031,0.00128226,97487.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732394193241,0.00128226,97487.0,97473.0,0.184666]
["bitfinex","BTCUSD",1732394193684,0.00128226,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732394194111,0.0799,97488.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732394194317,0.00128226,97487.0,97483.0,0.102581]
["bitfinex","BTCUSD",1732394194736,0.00128226,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732394194949,0.0799,97488.0,97487.0,0.102577]
["bitfinex","BTCUSD",1732394195171,0.0799,97488.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732394195376,0.0799,97488.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732394195377,0.00128225,97487.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732394195589,0.00128225,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732394195590,0.00128226,97487.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732394195790,0.0799,97488.0,97468.0,0.19394574]
["bitfinex","BTCUSD",1732394196015,0.07898225,97507.0,97479.0,0.0805]
["bitfinex","BTCUSD",1732394196229,0.00128226,97506.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394198494,0.0777,97507.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394198694,0.00128206,97506.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394199666,0.00128211,97509.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394200278,0.0492,97510.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394200485,0.001716,97514.0,97492.0,0.20458627]
["bitfinex","BTCUSD",1732394200686,0.001716,97514.0,97492.0,0.24988627]
["bitfinex","BTCUSD",1732394200884,0.001716,97514.0,97492.0,0.39988627]
["bitfinex","BTCUSD",1732394201059,0.001716,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394202862,0.1276,97513.0,97494.0,0.15]
["bitfinex","BTCUSD",1732394202996,0.1276,97513.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394203199,0.00437873,97512.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394203403,0.00437873,97512.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732394204554,0.001716,97514.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732394204752,0.001716,97514.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394204753,0.001716,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394205194,0.001716,97514.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394205617,0.001716,97514.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732394205829,0.001716,97514.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732394206046,0.001716,97514.0,97495.0,0.10201427]
["bitfinex","BTCUSD",1732394206265,0.001716,97514.0,97504.0,0.184607]
["bitfinex","BTCUSD",1732394206440,0.001716,97514.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732394206575,0.001716,97514.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732394206778,0.001716,97514.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732394206980,0.001716,97514.0,97509.0,0.184597]
["bitfinex","BTCUSD",1732394207224,0.001716,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394208635,0.001716,97514.0,97509.0,0.16790057]
["bitfinex","BTCUSD",1732394208863,0.001716,97514.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394217487,0.001716,97514.0,97513.0,0.10895197]
["bitfinex","BTCUSD",1732394217899,0.001716,97514.0,97513.0,0.20456427]
["bitfinex","BTCUSD",1732394218098,0.001716,97514.0,97513.0,0.31246427]
["bitfinex","BTCUSD",1732394218479,0.001716,97514.0,97513.0,0.3188657]
["bitfinex","BTCUSD",1732394219322,0.001716,97514.0,97513.0,0.5957657]
["bitfinex","BTCUSD",1732394219561,0.0163462,97560.0,97545.0,0.174277]
["bitfinex","BTCUSD",1732394219562,0.00128151,97551.0,97545.0,0.174277]
["bitfinex","BTCUSD",1732394219776,0.0163462,97560.0,97537.0,0.0291]
["bitfinex","BTCUSD",1732394219777,0.0163462,97560.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732394220118,0.0163462,97560.0,97540.0,0.12099528]
["bitfinex","BTCUSD",1732394220119,0.0163462,97560.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732394220350,0.0163462,97560.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732394220552,0.00128132,97559.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732394220761,0.00128132,97559.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732394220979,0.00128134,97558.0,97555.0,0.00639972]
["bitfinex","BTCUSD",1732394221185,0.0163462,97560.0,97556.0,0.00639972]
["bitfinex","BTCUSD",1732394221186,0.1228,97557.0,97556.0,0.00639972]
["bitfinex","BTCUSD",1732394221355,0.1228,97557.0,97554.0,0.102507]
["bitfinex","BTCUSD",1732394221579,0.00128134,97556.0,97555.0,0.00639975]
["bitfinex","BTCUSD",1732394222026,0.03172144,97556.0,97555.0,0.00639975]
["bitfinex","BTCUSD",1732394222292,0.03172144,97556.0,97531.0,0.15]
["bitfinex","BTCUSD",1732394222293,0.03172144,97556.0,97537.0,0.174291]
["bitfinex","BTCUSD",1732394222522,0.03172144,97556.0,97538.0,0.00639996]
["bitfinex","BTCUSD",1732394222754,0.03172144,97556.0,97539.0,0.00639996]
["bitfinex","BTCUSD",1732394222983,0.023,97554.0,97539.0,0.0064001]
["bitfinex","BTCUSD",1732394223215,0.023,97554.0,97526.0,0.174311]
["bitfinex","BTCUSD",1732394223216,0.023,97552.0,97540.0,0.0064001]
["bitfinex","BTCUSD",1732394223447,0.023,97550.0,97541.0,0.0064001]
["bitfinex","BTCUSD",1732394223668,0.023,97548.0,97542.0,0.0064001]
["bitfinex","BTCUSD",1732394223899,0.023,97548.0,97521.0,0.174321]
["bitfinex","BTCUSD",1732394223900,0.00128159,97547.0,97521.0,0.174321]
["bitfinex","BTCUSD",1732394224174,0.00128159,97547.0,97523.0,0.174317]
["bitfinex","BTCUSD",1732394224175,0.1458,97546.0,97523.0,0.174317]
["bitfinex","BTCUSD",1732394224403,0.0012816,97545.0,97524.0,0.00640116]
["bitfinex","BTCUSD",1732394224635,0.0012816,97545.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732394224636,0.12501427,97544.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732394224865,0.1228,97542.0,97513.0,0.174335]
["bitfinex","BTCUSD",1732394225135,0.12629597,97541.0,97501.0,0.0808]
["bitfinex","BTCUSD",1732394225336,0.12629597,97541.0,97504.0,0.174351]
["bitfinex","BTCUSD",1732394225337,0.023,97537.0,97504.0,0.174351]
["bitfinex","BTCUSD",1732394225631,0.10329601,97536.0,97510.0,0.174339]
["bitfinex","BTCUSD",1732394225842,0.023,97533.0,97500.0,0.174357]
["bitfinex","BTCUSD",1732394226091,0.023,97531.0,97500.0,0.12099528]
["bitfinex","BTCUSD",1732394226318,0.14909615,97532.0,97500.0,0.12099528]
["bitfinex","BTCUSD",1732394226319,0.023,97529.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732394226546,0.023,97529.0,97501.0,0.15]
["bitfinex","BTCUSD",1732394226547,0.00128175,97529.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394226794,0.0458,97532.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394226795,0.00873165,97528.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394227037,0.0458,97532.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394227299,0.0458,97532.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394227528,0.0458,97532.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394227752,0.00128165,97531.0,97501.0,0.25201427]
["bitfinex","BTCUSD",1732394228088,0.00128165,97531.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732394228339,0.00128165,97531.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394228340,0.00991289,97530.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394228554,0.00128173,97529.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394228815,0.00128173,97529.0,97509.0,0.174341]
["bitfinex","BTCUSD",1732394229053,0.00991287,97528.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394229301,0.00128173,97527.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394229534,0.00128173,97527.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394229756,0.00128173,97527.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732394229985,0.00128173,97531.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732394230253,0.00128173,97531.0,97503.0,0.10201427]
["bitfinex","BTCUSD",1732394230530,0.00991816,97530.0,97504.0,0.15]
["bitfinex","BTCUSD",1732394230813,0.17909613,97529.0,97504.0,0.15]
["bitfinex","BTCUSD",1732394231023,0.023,97528.0,97504.0,0.252559]
["bitfinex","BTCUSD",1732394231262,0.023,97526.0,97504.0,0.15]
["bitfinex","BTCUSD",1732394231489,0.00991814,97528.0,97493.0,0.04299214]
["bitfinex","BTCUSD",1732394231490,0.00128187,97525.0,97493.0,0.04299214]
["bitfinex","BTCUSD",1732394231686,0.00128187,97525.0,97495.0,0.15]
["bitfinex","BTCUSD",1732394231687,0.00991812,97525.0,97495.0,0.15]
["bitfinex","BTCUSD",1732394231943,0.10201427,97528.0,97494.0,0.27638327]
["bitfinex","BTCUSD",1732394231944,0.04928187,97524.0,97498.0,0.174362]
["bitfinex","BTCUSD",1732394232176,0.0762,97523.0,97501.0,0.15]
["bitfinex","BTCUSD",1732394232432,0.00128188,97522.0,97493.0,0.04299214]
["bitfinex","BTCUSD",1732394232594,0.01119997,97522.0,97495.0,0.174367]
["bitfinex","BTCUSD",1732394232861,0.10201427,97521.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394233129,0.01120005,97522.0,97494.0,0.174369]
["bitfinex","BTCUSD",1732394233130,0.00991809,97522.0,97494.0,0.174369]
["bitfinex","BTCUSD",1732394233356,0.0762,97523.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394233357,0.00881526,97520.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732394233589,0.00881526,97520.0,97495.0,0.15]
["bitfinex","BTCUSD",1732394233590,0.00128198,97520.0,97495.0,0.15]
["bitfinex","BTCUSD",1732394233794,0.102546,97517.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394233968,0.10201427,97519.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394233969,0.048,97509.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394234143,0.07748213,97508.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394234340,0.08500292,97508.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394234557,0.04925614,97507.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394234839,0.07748211,97506.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394235036,0.08500289,97506.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394235706,0.04925614,97505.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394235915,0.04925614,97505.0,97493.0,0.175229]
["bitfinex","BTCUSD",1732394236123,0.04925614,97505.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394236124,0.00128205,97504.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394236337,0.00601661,97504.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732394236549,0.04925614,97503.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732394236781,0.04925614,97503.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394236992,0.0060166,97502.0,97493.0,0.103428]
["bitfinex","BTCUSD",1732394237400,0.0060166,97502.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394237401,0.1242,97500.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394237621,0.00128211,97499.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394237832,0.05677687,97499.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394238053,0.06056588,97499.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394238461,0.04925614,97498.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394238885,0.01126221,97497.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394239090,0.04925614,97496.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394239295,0.00128218,97495.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394239539,0.04925614,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394239959,0.12673844,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394240175,0.13297282,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394240386,0.12975138,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394240614,0.05526656,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394240825,0.05924615,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394241034,0.05674864,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394241249,0.04925614,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394244036,0.04925614,97494.0,97493.0,0.19512466]
["bitfinex","BTCUSD",1732394244262,0.04925614,97494.0,97493.0,0.253429]
["bitfinex","BTCUSD",1732394245551,0.04925614,97494.0,97493.0,0.34521391]
["bitfinex","BTCUSD",1732394245773,0.04925614,97494.0,97493.0,0.253429]
["bitfinex","BTCUSD",1732394245991,0.04925614,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394245992,0.12545614,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394246423,0.13299054,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394247651,0.13047883,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394248779,0.05427883,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394249000,0.05427883,97494.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394249835,0.05427883,97494.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394250250,0.05427883,97494.0,97493.0,0.43124327]
["bitfinex","BTCUSD",1732394250251,0.04925614,97494.0,97493.0,0.43124327]
["bitfinex","BTCUSD",1732394250464,0.00128191,97520.0,97493.0,0.32867227]
["bitfinex","BTCUSD",1732394250684,0.00128191,97520.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732394250891,0.00500585,97519.0,97497.0,0.25201427]
["bitfinex","BTCUSD",1732394251095,0.0762,97521.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732394251325,0.0762,97521.0,97497.0,0.25201427]
["bitfinex","BTCUSD",1732394251326,0.0762,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732394251572,0.0762,97521.0,97507.0,0.09179607]
["bitfinex","BTCUSD",1732394251789,0.0762,97521.0,97506.0,0.09179607]
["bitfinex","BTCUSD",1732394251790,0.0017158,97519.0,97506.0,0.09179607]
["bitfinex","BTCUSD",1732394251993,0.0017158,97519.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394252198,0.0017158,97519.0,97515.0,0.174331]
["bitfinex","BTCUSD",1732394252400,0.0017158,97519.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732394256031,0.0017158,97519.0,97512.0,0.09173147]
["bitfinex","BTCUSD",1732394256244,0.0489,97517.0,97511.0,0.09173147]
["bitfinex","BTCUSD",1732394256450,0.0489,97517.0,97510.0,0.09173147]
["bitfinex","BTCUSD",1732394256667,0.0489,97517.0,97503.0,0.174353]
["bitfinex","BTCUSD",1732394256668,0.00561187,97516.0,97506.0,0.09173147]
["bitfinex","BTCUSD",1732394256873,0.00561187,97516.0,97505.0,0.09173147]
["bitfinex","BTCUSD",1732394257095,0.00561187,97516.0,97504.0,0.09173147]
["bitfinex","BTCUSD",1732394257096,0.10201427,97515.0,97504.0,0.09173147]
["bitfinex","BTCUSD",1732394257305,0.00561187,97516.0,97505.0,0.09173147]
["bitfinex","BTCUSD",1732394257306,0.00128204,97514.0,97505.0,0.09173147]
["bitfinex","BTCUSD",1732394257549,0.00128196,97513.0,97502.0,0.09173147]
["bitfinex","BTCUSD",1732394257754,0.00560427,97513.0,97502.0,0.09173147]
["bitfinex","BTCUSD",1732394257957,0.00560427,97513.0,97505.0,0.09173147]
["bitfinex","BTCUSD",1732394258133,0.00560427,97513.0,97501.0,0.09173147]
["bitfinex","BTCUSD",1732394259083,0.00128196,97513.0,97501.0,0.09173147]
["bitfinex","BTCUSD",1732394259288,0.00559296,97512.0,97503.0,0.10256]
["bitfinex","BTCUSD",1732394259513,0.00559296,97512.0,97496.0,0.18346294]
["bitfinex","BTCUSD",1732394259514,0.00559296,97512.0,97496.0,0.324366]
["bitfinex","BTCUSD",1732394259747,0.00559296,97512.0,97496.0,0.252567]
["bitfinex","BTCUSD",1732394259983,0.00559296,97512.0,97496.0,0.15]
["bitfinex","BTCUSD",1732394260211,0.00559296,97512.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394260678,0.00559296,97512.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394260912,0.00559296,97512.0,97497.0,0.174364]
["bitfinex","BTCUSD",1732394261116,0.00559296,97512.0,97495.0,0.15]
["bitfinex","BTCUSD",1732394261519,0.00559296,97512.0,97496.0,0.174366]
["bitfinex","BTCUSD",1732394261674,0.00559296,97512.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394261878,0.00559296,97512.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394262030,0.00559296,97512.0,97496.0,0.174366]
["bitfinex","BTCUSD",1732394262031,0.00559296,97512.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732394262266,0.00559296,97512.0,97493.0,0.175228]
["bitfinex","BTCUSD",1732394262267,0.00559296,97512.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394262918,0.00559296,97512.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394263122,0.00559296,97512.0,97496.0,0.174366]
["bitfinex","BTCUSD",1732394263323,0.00559296,97512.0,97496.0,0.15]
["bitfinex","BTCUSD",1732394263576,0.00559296,97512.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394263794,0.00559296,97512.0,97496.0,0.15]
["bitfinex","BTCUSD",1732394263970,0.00559296,97512.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394264205,0.00559296,97512.0,97496.0,0.15]
["bitfinex","BTCUSD",1732394264529,0.0489,97510.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394264731,0.10329639,97509.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394264990,0.10831698,97509.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394265202,0.10831698,97509.0,97493.0,0.103429]
["bitfinex","BTCUSD",1732394265614,0.10831698,97509.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394267068,0.00502059,97509.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394267212,0.00128212,97508.0,97493.0,0.000858]
["bitfinex","BTCUSD",1732394267610,0.00501649,97507.0,97494.0,0.10257]
["bitfinex","BTCUSD",1732394267951,0.00128204,97506.0,97494.0,0.26611888]
["bitfinex","BTCUSD",1732394268179,0.0489,97510.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394268180,0.00128204,97509.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394268603,0.00128204,97509.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394268809,0.00128204,97509.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394269260,0.00128204,97509.0,97494.0,0.174369]
["bitfinex","BTCUSD",1732394269261,0.00128204,97509.0,97497.0,0.09184404]
["bitfinex","BTCUSD",1732394269470,0.00128204,97509.0,97496.0,0.09184404]
["bitfinex","BTCUSD",1732394270126,0.00128204,97509.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394270360,0.00128204,97509.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394270607,0.00128204,97509.0,97498.0,0.09184404]
["bitfinex","BTCUSD",1732394271289,0.00128204,97509.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394271516,0.00128204,97509.0,97497.0,0.09184404]
["bitfinex","BTCUSD",1732394271726,0.00128204,97509.0,97497.0,0.19441104]
["bitfinex","BTCUSD",1732394272164,0.00128204,97509.0,97493.0,0.175228]
["bitfinex","BTCUSD",1732394272165,0.00128204,97509.0,97493.0,0.09190679]
["bitfinex","BTCUSD",1732394272374,0.00128204,97509.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394274244,0.00128204,97509.0,97491.0,0.174373]
["bitfinex","BTCUSD",1732394274884,0.00501778,97508.0,97494.0,0.174369]
["bitfinex","BTCUSD",1732394275087,0.0489,97510.0,97466.0,0.201]
["bitfinex","BTCUSD",1732394275088,0.00128204,97507.0,97478.0,0.15]
["bitfinex","BTCUSD",1732394275291,0.00128204,97509.0,97481.0,0.15]
["bitfinex","BTCUSD",1732394275493,0.00128204,97509.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394276069,0.00128204,97509.0,97497.0,0.102566]
["bitfinex","BTCUSD",1732394277104,0.00128204,97509.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394277481,0.00299784,97509.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394277979,0.0017158,97509.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394278391,0.00501751,97508.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394278592,0.0017158,97509.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394278796,0.00501751,97507.0,97499.0,0.174359]
["bitfinex","BTCUSD",1732394278991,0.00128204,97506.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394279237,0.00128204,97506.0,97499.0,0.174359]
["bitfinex","BTCUSD",1732394279238,0.0050175,97506.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394279444,0.00128203,97508.0,97495.0,0.174366]
["bitfinex","BTCUSD",1732394279764,0.00128203,97508.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394279765,0.00501751,97507.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394279974,0.00128202,97506.0,97493.0,0.0008579]
["bitfinex","BTCUSD",1732394280181,0.00128202,97506.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732394280573,0.0050175,97505.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732394280845,0.00128202,97508.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732394281075,0.00128202,97508.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394281076,0.00501749,97504.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394281341,0.00128202,97508.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394281870,0.00128202,97508.0,97493.0,0.0008579]
["bitfinex","BTCUSD",1732394282072,0.00128202,97508.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394282272,0.00128202,97508.0,97501.0,0.102562]
["bitfinex","BTCUSD",1732394283078,0.00128202,97508.0,97499.0,0.102564]
["bitfinex","BTCUSD",1732394283279,0.00128202,97508.0,97499.0,0.09193935]
["bitfinex","BTCUSD",1732394283482,0.00501751,97507.0,97498.0,0.09193935]
["bitfinex","BTCUSD",1732394283692,0.00128201,97506.0,97497.0,0.09193935]
["bitfinex","BTCUSD",1732394283900,0.00128201,97508.0,97498.0,0.174362]
["bitfinex","BTCUSD",1732394284100,0.00128201,97508.0,97500.0,0.102563]
["bitfinex","BTCUSD",1732394284464,0.0017158,97509.0,97500.0,0.174358]
["bitfinex","BTCUSD",1732394284677,0.0017158,97509.0,97502.0,0.174355]
["bitfinex","BTCUSD",1732394284877,0.0017158,97509.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394284878,0.00501729,97508.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394285092,0.0017158,97509.0,97499.0,0.09193935]
["bitfinex","BTCUSD",1732394285093,0.0017158,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732394286145,0.0017158,97509.0,97508.0,0.19449435]
["bitfinex","BTCUSD",1732394286348,0.0017158,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732394286558,0.0017158,97509.0,97508.0,0.39046261]
["bitfinex","BTCUSD",1732394286976,0.0017158,97509.0,97508.0,0.25895712]
["bitfinex","BTCUSD",1732394291476,0.0017158,97509.0,97508.0,0.44277214]
["bitfinex","BTCUSD",1732394291644,0.0017158,97509.0,97508.0,0.25895712]
["bitfinex","BTCUSD",1732394291851,0.0017158,97509.0,97508.0,0.36097139]
["bitfinex","BTCUSD",1732394292506,0.0017158,97509.0,97508.0,0.08919795]
["bitfinex","BTCUSD",1732394292716,0.0017158,97509.0,97508.0,0.42146355]
["bitfinex","BTCUSD",1732394292944,0.0017158,97509.0,97508.0,0.19175295]
["bitfinex","BTCUSD",1732394293134,0.0017158,97509.0,97508.0,0.37551864]
["bitfinex","BTCUSD",1732394293363,0.0017158,97509.0,97508.0,0.19175295]
["bitfinex","BTCUSD",1732394293566,0.0017158,97509.0,97508.0,0.3295963]
["bitfinex","BTCUSD",1732394294044,0.00077074,97509.0,97508.0,0.37551864]
["bitfinex","BTCUSD",1732394294398,0.00077074,97509.0,97508.0,0.19175295]
["bitfinex","BTCUSD",1732394296060,0.00077074,97509.0,97508.0,0.37552576]
["bitfinex","BTCUSD",1732394296292,0.00077074,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732394297917,0.00077074,97509.0,97505.0,0.18378167]
["bitfinex","BTCUSD",1732394298102,0.0767,97508.0,97507.0,0.0919197]
["bitfinex","BTCUSD",1732394298307,0.08174585,97508.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732394298523,0.08174585,97508.0,97505.0,0.174348]
["bitfinex","BTCUSD",1732394298524,0.08174585,97508.0,97505.0,0.09192435]
["bitfinex","BTCUSD",1732394298733,0.08174585,97508.0,97501.0,0.09192435]
["bitfinex","BTCUSD",1732394298734,0.00128196,97507.0,97501.0,0.09192435]
["bitfinex","BTCUSD",1732394298968,0.00504297,97506.0,97500.0,0.09192435]
["bitfinex","BTCUSD",1732394299174,0.00128204,97505.0,97500.0,0.09192435]
["bitfinex","BTCUSD",1732394299597,0.00431485,97504.0,97498.0,0.09192435]
["bitfinex","BTCUSD",1732394299812,0.00431485,97504.0,97497.0,0.09192435]
["bitfinex","BTCUSD",1732394300021,0.00431485,97504.0,97497.0,0.19449035]
["bitfinex","BTCUSD",1732394300143,0.00128204,97507.0,97497.0,0.19449035]
["bitfinex","BTCUSD",1732394300459,0.00431444,97506.0,97499.0,0.09192435]
["bitfinex","BTCUSD",1732394300640,0.00431444,97506.0,97498.0,0.09192435]
["bitfinex","BTCUSD",1732394300641,0.00128204,97505.0,97498.0,0.09192435]
["bitfinex","BTCUSD",1732394301093,0.00128204,97505.0,97496.0,0.102568]
["bitfinex","BTCUSD",1732394301094,0.00431107,97504.0,97500.0,0.09192435]
["bitfinex","BTCUSD",1732394301722,0.00502957,97503.0,97499.0,0.09192435]
["bitfinex","BTCUSD",1732394301945,0.0767,97508.0,97502.0,0.102561]
["bitfinex","BTCUSD",1732394302177,0.0767,97508.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732394302920,0.0767,97508.0,97507.0,0.19448035]
["bitfinex","BTCUSD",1732394303139,0.0767,97508.0,97507.0,0.102556]
["bitfinex","BTCUSD",1732394304119,0.00077074,97509.0,97506.0,0.13786482]
["bitfinex","BTCUSD",1732394304357,0.00077074,97509.0,97508.0,0.102555]
["bitfinex","BTCUSD",1732394304563,0.00077074,97509.0,97508.0,0.24682211]
["bitfinex","BTCUSD",1732394304765,0.00077074,97509.0,97508.0,0.10895729]
["bitfinex","BTCUSD",1732394305203,0.00077074,97509.0,97508.0,0.29273896]
["bitfinex","BTCUSD",1732394305371,0.00077074,97509.0,97508.0,0.10895729]
["bitfinex","BTCUSD",1732394306479,0.00077074,97509.0,97508.0,0.21097156]
["bitfinex","BTCUSD",1732394306862,0.00077074,97509.0,97508.0,0.20456927]
["bitfinex","BTCUSD",1732394307057,0.00077074,97509.0,97508.0,0.21097129]
["bitfinex","BTCUSD",1732394309144,0.00077074,97509.0,97508.0,0.22121412]
["bitfinex","BTCUSD",1732394311075,0.00077074,97509.0,97508.0,0.20597129]
["bitfinex","BTCUSD",1732394313354,0.00077074,97509.0,97508.0,0.20682969]
["bitfinex","BTCUSD",1732394314177,0.00077074,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394314416,0.00077074,97509.0,97508.0,0.2068291]
["bitfinex","BTCUSD",1732394314626,0.00077074,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394314739,0.00077074,97509.0,97508.0,0.20682913]
["bitfinex","BTCUSD",1732394316778,0.00077074,97509.0,97508.0,0.4364304]
["bitfinex","BTCUSD",1732394317181,0.00077074,97509.0,97508.0,0.43002832]
["bitfinex","BTCUSD",1732394317388,0.00077074,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394319498,0.00077074,97509.0,97508.0,0.3280256]
["bitfinex","BTCUSD",1732394319732,0.07927074,97509.0,97508.0,0.3280256]
["bitfinex","BTCUSD",1732394319963,0.07927074,97509.0,97508.0,0.0984134]
["bitfinex","BTCUSD",1732394320433,0.07927074,97509.0,97508.0,0.3280256]
["bitfinex","BTCUSD",1732394320891,0.07927074,97509.0,97508.0,0.0984134]
["bitfinex","BTCUSD",1732394321145,0.07927074,97509.0,97508.0,0.3280256]
["bitfinex","BTCUSD",1732394321383,0.07927074,97509.0,97508.0,0.0984134]
["bitfinex","BTCUSD",1732394321686,0.00077074,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394321894,0.01046842,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394322144,0.00077074,97509.0,97508.0,0.20042767]
["bitfinex","BTCUSD",1732394322391,0.00077074,97509.0,97508.0,0.43007374]
["bitfinex","BTCUSD",1732394322631,0.00077074,97509.0,97508.0,0.58107374]
["bitfinex","BTCUSD",1732394322879,0.00077074,97509.0,97508.0,0.35042767]
["bitfinex","BTCUSD",1732394323118,0.00077074,97509.0,97508.0,0.5810783]
["bitfinex","BTCUSD",1732394323361,0.049,97530.0,97529.0,0.102533]
["bitfinex","BTCUSD",1732394323630,0.049,97530.0,97520.0,0.09185637]
["bitfinex","BTCUSD",1732394323866,0.049,97530.0,97522.0,0.09185637]
["bitfinex","BTCUSD",1732394324103,0.049,97530.0,97522.0,0.19439637]
["bitfinex","BTCUSD",1732394324370,0.049,97530.0,97523.0,0.09185637]
["bitfinex","BTCUSD",1732394324371,0.08278167,97529.0,97523.0,0.09185637]
["bitfinex","BTCUSD",1732394325110,0.08278167,97529.0,97524.0,0.09112961]
["bitfinex","BTCUSD",1732394325545,0.08278167,97529.0,97515.0,0.164075]
["bitfinex","BTCUSD",1732394325546,0.00970566,97528.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732394326258,0.00970566,97528.0,97521.0,0.13778936]
["bitfinex","BTCUSD",1732394326506,0.00970566,97528.0,97527.0,0.13778936]
["bitfinex","BTCUSD",1732394326809,0.0815,97529.0,97527.0,0.137741]
["bitfinex","BTCUSD",1732394327048,0.0815,97529.0,97524.0,0.13774631]
["bitfinex","BTCUSD",1732394327285,0.0815,97529.0,97521.0,0.13774631]
["bitfinex","BTCUSD",1732394327983,0.0815,97529.0,97519.0,0.13774631]
["bitfinex","BTCUSD",1732394328224,0.0815,97529.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394328790,0.0815,97529.0,97524.0,0.13774631]
["bitfinex","BTCUSD",1732394328791,0.00970566,97528.0,97524.0,0.13774631]
["bitfinex","BTCUSD",1732394328792,0.00970566,97528.0,97523.0,0.24028531]
["bitfinex","BTCUSD",1732394329164,0.0815,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394329840,0.0815,97529.0,97526.0,0.102535]
["bitfinex","BTCUSD",1732394330051,0.0815,97529.0,97522.0,0.164065]
["bitfinex","BTCUSD",1732394330307,0.0815,97529.0,97519.0,0.164069]
["bitfinex","BTCUSD",1732394330308,0.0815,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394330559,0.0815,97529.0,97520.0,0.164068]
["bitfinex","BTCUSD",1732394330766,0.0815,97529.0,97515.0,0.39372394]
["bitfinex","BTCUSD",1732394330767,0.0815,97529.0,97527.0,0.102535]
["bitfinex","BTCUSD",1732394330999,0.0815,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394331205,0.00970566,97528.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394331451,0.0815,97529.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394332880,0.0815,97529.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394333146,0.0815,97529.0,97520.0,0.164068]
["bitfinex","BTCUSD",1732394333147,0.0815,97529.0,97518.0,0.164072]
["bitfinex","BTCUSD",1732394333632,0.0815,97529.0,97524.0,0.102538]
["bitfinex","BTCUSD",1732394333901,0.0815,97529.0,97519.0,0.16407]
["bitfinex","BTCUSD",1732394334131,0.00970566,97528.0,97520.0,0.18371915]
["bitfinex","BTCUSD",1732394334395,0.0815,97529.0,97520.0,0.18371915]
["bitfinex","BTCUSD",1732394334663,0.0815,97529.0,97523.0,0.102538]
["bitfinex","BTCUSD",1732394335175,0.0815,97529.0,97526.0,0.09185295]
["bitfinex","BTCUSD",1732394335400,0.0815,97529.0,97518.0,0.18371915]
["bitfinex","BTCUSD",1732394335633,0.00808822,97528.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732394335861,0.0815,97529.0,97521.0,0.102541]
["bitfinex","BTCUSD",1732394336318,0.00128167,97528.0,97515.0,0.18371915]
["bitfinex","BTCUSD",1732394336602,0.00128167,97528.0,97512.0,0.18380456]
["bitfinex","BTCUSD",1732394336838,0.00128167,97528.0,97508.0,0.38923123]
["bitfinex","BTCUSD",1732394337070,0.00128167,97528.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394337071,0.0477,97526.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394337304,0.0759,97524.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394337784,0.0759,97524.0,97509.0,0.102553]
["bitfinex","BTCUSD",1732394338018,0.07533,97524.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394338391,0.00606757,97523.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394343530,0.00606757,97523.0,97510.0,0.13787739]
["bitfinex","BTCUSD",1732394343735,0.00606757,97523.0,97511.0,0.164084]
["bitfinex","BTCUSD",1732394343946,0.07533,97524.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394343947,0.07533,97524.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732394344383,0.00606757,97523.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732394344590,0.00606757,97523.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732394344591,0.00606757,97523.0,97512.0,0.28586242]
["bitfinex","BTCUSD",1732394344797,0.00606757,97523.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394345002,0.07533,97524.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394345211,0.07533,97524.0,97516.0,0.102546]
["bitfinex","BTCUSD",1732394345427,0.07533,97524.0,97513.0,0.10201427]
["bitfinex","BTCUSD",1732394345428,0.07533,97524.0,97520.0,0.0919032]
["bitfinex","BTCUSD",1732394345860,0.07533,97524.0,97519.0,0.102543]
["bitfinex","BTCUSD",1732394346065,0.07533,97524.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732394346266,0.07533,97524.0,97518.0,0.1944472]
["bitfinex","BTCUSD",1732394346480,0.07533,97524.0,97518.0,0.102544]
["bitfinex","BTCUSD",1732394346681,0.07533,97524.0,97520.0,0.102542]
["bitfinex","BTCUSD",1732394347091,0.07533,97524.0,97517.0,0.0919032]
["bitfinex","BTCUSD",1732394347092,0.0477,97526.0,97518.0,0.0919032]
["bitfinex","BTCUSD",1732394347298,0.0477,97526.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394347509,0.0477,97526.0,97520.0,0.2559712]
["bitfinex","BTCUSD",1732394347708,0.00606759,97525.0,97523.0,0.102539]
["bitfinex","BTCUSD",1732394348146,0.00606759,97525.0,97516.0,0.164074]
["bitfinex","BTCUSD",1732394348147,0.00606759,97525.0,97521.0,0.0919032]
["bitfinex","BTCUSD",1732394348956,0.00606759,97525.0,97520.0,0.0919032]
["bitfinex","BTCUSD",1732394349364,0.00606759,97525.0,97517.0,0.102546]
["bitfinex","BTCUSD",1732394349365,0.0477,97526.0,97521.0,0.0919032]
["bitfinex","BTCUSD",1732394349495,0.0477,97526.0,97522.0,0.0919032]
["bitfinex","BTCUSD",1732394349702,0.00606759,97525.0,97523.0,0.0919032]
["bitfinex","BTCUSD",1732394349916,0.00606759,97525.0,97522.0,0.0919032]
["bitfinex","BTCUSD",1732394350127,0.00734926,97525.0,97522.0,0.0919032]
["bitfinex","BTCUSD",1732394350498,0.10381967,97524.0,97522.0,0.0919032]
["bitfinex","BTCUSD",1732394350707,0.10382067,97524.0,97521.0,0.0919032]
["bitfinex","BTCUSD",1732394350937,0.10382067,97524.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394350938,0.18322067,97524.0,97523.0,0.09202648]
["bitfinex","BTCUSD",1732394351153,0.102542,97521.0,97520.0,0.09288478]
["bitfinex","BTCUSD",1732394351369,0.102542,97521.0,97520.0,0.09289678]
["bitfinex","BTCUSD",1732394351370,0.23072385,97521.0,97520.0,0.09289678]
["bitfinex","BTCUSD",1732394351578,0.229442,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394351797,0.33145627,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394353305,0.33126927,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394354386,0.33731056,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394357607,0.33831056,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394358038,0.33731056,97521.0,97520.0,0.0008583]
["bitfinex","BTCUSD",1732394358476,0.001,97515.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394358685,0.94285556,97521.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394358686,0.229454,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394358894,0.33146827,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394359105,0.33749743,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394366315,0.33849743,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394367170,1.04000143,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394367418,0.79131843,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394367796,0.62738143,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394368428,0.62638143,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394368644,0.45785343,97509.0,97508.0,0.0008584]
["bitfinex","BTCUSD",1732394370425,0.0794,97507.0,97468.0,0.03744185]
["bitfinex","BTCUSD",1732394370645,0.15,97502.0,97468.0,0.023]
["bitfinex","BTCUSD",1732394370874,0.102582,97483.0,97465.0,0.023]
["bitfinex","BTCUSD",1732394371077,0.102584,97481.0,97468.0,0.023]
["bitfinex","BTCUSD",1732394371280,0.00699468,97482.0,97468.0,0.023]
["bitfinex","BTCUSD",1732394371491,0.00128228,97486.0,97466.0,0.023]
["bitfinex","BTCUSD",1732394371492,0.00699466,97480.0,97466.0,0.023]
["bitfinex","BTCUSD",1732394371751,0.10386128,97486.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394371967,0.00128228,97486.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732394372167,0.00699471,97485.0,97468.0,0.023]
["bitfinex","BTCUSD",1732394372378,0.00699471,97485.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732394372832,0.00128227,97488.0,97472.0,0.102592]
["bitfinex","BTCUSD",1732394373171,0.077,97505.0,97473.0,0.023]
["bitfinex","BTCUSD",1732394373406,0.077,97505.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394373407,0.00699473,97487.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394373616,0.00128219,97495.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732394373820,0.10385119,97495.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732394374020,0.10385119,97495.0,97476.0,0.164142]
["bitfinex","BTCUSD",1732394374021,0.1242,97494.0,97473.0,0.023]
["bitfinex","BTCUSD",1732394374233,0.1242,97494.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394374234,0.00128219,97493.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394374450,0.10385319,97493.0,97477.0,0.102587]
["bitfinex","BTCUSD",1732394374668,0.0017176,97485.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394374871,0.0017176,97485.0,97478.0,0.102586]
["bitfinex","BTCUSD",1732394375083,0.0017176,97485.0,97475.0,0.023]
["bitfinex","BTCUSD",1732394375289,0.0017176,97485.0,97473.0,0.023]
["bitfinex","BTCUSD",1732394375641,0.0017176,97485.0,97470.0,0.164152]
["bitfinex","BTCUSD",1732394376215,0.00598202,97484.0,97470.0,0.164153]
["bitfinex","BTCUSD",1732394376411,0.00598202,97484.0,97471.0,0.16415]
["bitfinex","BTCUSD",1732394376654,0.0017176,97485.0,97468.0,0.0008588]
["bitfinex","BTCUSD",1732394376864,0.0017176,97485.0,97470.0,0.164153]
["bitfinex","BTCUSD",1732394377076,0.0017176,97485.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732394377282,0.0017176,97485.0,97468.0,0.0008588]
["bitfinex","BTCUSD",1732394377718,0.0017176,97485.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732394378136,0.0017176,97485.0,97476.0,0.102588]
["bitfinex","BTCUSD",1732394378357,0.00598202,97484.0,97477.0,0.102588]
["bitfinex","BTCUSD",1732394378564,0.0017176,97485.0,97472.0,0.164149]
["bitfinex","BTCUSD",1732394378785,0.0017176,97485.0,97475.0,0.102589]
["bitfinex","BTCUSD",1732394379023,0.0017176,97485.0,97468.0,0.0008588]
["bitfinex","BTCUSD",1732394379262,0.0017176,97485.0,97469.0,0.10201427]
["bitfinex","BTCUSD",1732394379467,0.0017176,97485.0,97478.0,0.164138]
["bitfinex","BTCUSD",1732394379691,0.0017176,97485.0,97484.0,0.10258]
["bitfinex","BTCUSD",1732394385793,0.0017176,97485.0,97484.0,0.09758]
["bitfinex","BTCUSD",1732394385970,0.0017176,97485.0,97484.0,0.22259427]
["bitfinex","BTCUSD",1732394386755,0.0017176,97485.0,97484.0,0.34399427]
["bitfinex","BTCUSD",1732394387693,0.0017176,97485.0,97484.0,0.72744147]
["bitfinex","BTCUSD",1732394387896,0.0017176,97485.0,97484.0,0.69399427]
["bitfinex","BTCUSD",1732394388379,0.03,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394389574,0.03,97516.0,97504.0,0.09168641]
["bitfinex","BTCUSD",1732394389807,0.03,97516.0,97502.0,0.09168641]
["bitfinex","BTCUSD",1732394390012,0.03,97516.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394390238,0.00128181,97515.0,97503.0,0.164097]
["bitfinex","BTCUSD",1732394390440,0.00128181,97515.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394391056,0.00128181,97515.0,97500.0,0.164102]
["bitfinex","BTCUSD",1732394391057,0.00128181,97515.0,97504.0,0.164095]
["bitfinex","BTCUSD",1732394391711,0.00128181,97515.0,97506.0,0.102556]
["bitfinex","BTCUSD",1732394391881,0.03,97516.0,97502.0,0.25578541]
["bitfinex","BTCUSD",1732394392090,0.00128192,97515.0,97506.0,0.102557]
["bitfinex","BTCUSD",1732394392314,0.00128192,97515.0,97502.0,0.09168641]
["bitfinex","BTCUSD",1732394392557,0.00128192,97515.0,97499.0,0.13752961]
["bitfinex","BTCUSD",1732394392558,0.03,97516.0,97503.0,0.09168641]
["bitfinex","BTCUSD",1732394392806,0.03,97516.0,97499.0,0.164103]
["bitfinex","BTCUSD",1732394392807,0.03,97516.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732394393019,0.03,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394393250,0.02,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394398001,0.0192,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394398418,0.0192,97516.0,97515.0,0.19427372]
["bitfinex","BTCUSD",1732394398732,0.0192,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394399363,0.0192,97516.0,97515.0,0.19419909]
["bitfinex","BTCUSD",1732394399817,0.0192,97516.0,97515.0,0.102548]
["bitfinex","BTCUSD",1732394400016,0.0192,97516.0,97515.0,0.31921336]
["bitfinex","BTCUSD",1732394400225,0.0192,97516.0,97515.0,0.36507932]
["bitfinex","BTCUSD",1732394400428,0.0192,97516.0,97515.0,0.22756227]
["bitfinex","BTCUSD",1732394401612,0.0192,97516.0,97515.0,0.49336024]
["bitfinex","BTCUSD",1732394401981,0.0017166,97521.0,97515.0,0.49336024]
["bitfinex","BTCUSD",1732394401982,0.0017166,97521.0,97520.0,0.102543]
["bitfinex","BTCUSD",1732394402185,0.0017166,97521.0,97520.0,0.22755727]
["bitfinex","BTCUSD",1732394403721,0.02081222,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732394403722,0.01734542,97527.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732394403945,0.00128151,97547.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394404155,0.00299751,97546.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394405063,0.001716,97546.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394405275,0.00299751,97546.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394406319,0.0007166,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394406965,0.0007166,97529.0,97524.0,0.14183362]
["bitfinex","BTCUSD",1732394407176,0.0007166,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394407861,0.1291166,97529.0,97528.0,0.102534]
["bitfinex","BTCUSD",1732394408282,0.13424004,97529.0,97515.0,0.0425437]
["bitfinex","BTCUSD",1732394408498,0.13424004,97529.0,97516.0,0.164075]
["bitfinex","BTCUSD",1732394408762,0.13424004,97529.0,97501.0,0.13721918]
["bitfinex","BTCUSD",1732394408763,0.23677404,97529.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732394408965,0.23677404,97529.0,97498.0,0.0785]
["bitfinex","BTCUSD",1732394408966,0.205069,97528.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732394409167,0.205069,97528.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732394409168,0.10765793,97528.0,97504.0,0.164095]
["bitfinex","BTCUSD",1732394409383,0.10765793,97528.0,97505.0,0.10201427]
["bitfinex","BTCUSD",1732394409603,0.00128169,97527.0,97497.0,0.164107]
["bitfinex","BTCUSD",1732394409812,0.00128169,97527.0,97508.0,0.164089]
["bitfinex","BTCUSD",1732394410022,0.10381769,97527.0,97513.0,0.102549]
["bitfinex","BTCUSD",1732394410229,0.102538,97525.0,97500.0,0.164102]
["bitfinex","BTCUSD",1732394410480,0.102538,97525.0,97510.0,0.102552]
["bitfinex","BTCUSD",1732394410690,0.00512389,97524.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394411102,0.102538,97525.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394411305,0.00512388,97523.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394411508,0.10381774,97527.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394411732,0.00512388,97522.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394411938,0.00512391,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412142,0.1291166,97529.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412345,0.0051239,97525.0,97518.0,0.102545]
["bitfinex","BTCUSD",1732394412551,0.1291166,97529.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412552,0.205071,97527.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412754,0.00512389,97524.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412930,0.08248174,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394412931,0.19014265,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413172,0.00512388,97523.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413372,0.18501874,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413373,0.0051239,97525.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413580,0.00512388,97522.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413729,0.00512389,97524.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413933,0.08248174,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394413934,0.00512387,97521.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394414143,0.18501874,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394414354,0.00512386,97520.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394414563,0.00128174,97526.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394414771,0.00512385,97519.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394414949,0.0498166,97529.0,97517.0,0.102545]
["bitfinex","BTCUSD",1732394415534,0.0498166,97529.0,97515.0,0.1034054]
["bitfinex","BTCUSD",1732394415535,0.00512393,97528.0,97515.0,0.1034054]
["bitfinex","BTCUSD",1732394416158,0.00512393,97528.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394416811,0.10765893,97528.0,97515.0,0.0008584]
["bitfinex","BTCUSD",1732394417030,0.10765893,97528.0,97505.0,0.18467046]
["bitfinex","BTCUSD",1732394417269,0.10765893,97528.0,97512.0,0.10255]
["bitfinex","BTCUSD",1732394418011,0.00128174,97527.0,97505.0,0.04108946]
["bitfinex","BTCUSD",1732394418220,0.00512393,97528.0,97505.0,0.04108946]
["bitfinex","BTCUSD",1732394418428,0.00512343,97526.0,97509.0,0.102554]
["bitfinex","BTCUSD",1732394418642,0.102534,97528.0,97511.0,0.102552]
["bitfinex","BTCUSD",1732394418847,0.00512342,97525.0,97511.0,0.102551]
["bitfinex","BTCUSD",1732394419072,0.00512344,97527.0,97510.0,0.102553]
["bitfinex","BTCUSD",1732394419279,0.00512341,97524.0,97503.0,0.143584]
["bitfinex","BTCUSD",1732394419489,0.00512343,97526.0,97503.0,0.143584]
["bitfinex","BTCUSD",1732394419702,0.205069,97528.0,97501.0,0.19355892]
["bitfinex","BTCUSD",1732394419925,0.00512342,97525.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732394420139,0.0498166,97529.0,97496.0,0.173]
["bitfinex","BTCUSD",1732394420140,0.102547,97516.0,97496.0,0.173]
["bitfinex","BTCUSD",1732394420405,0.127,97521.0,97497.0,0.04139586]
["bitfinex","BTCUSD",1732394420556,0.127,97521.0,97490.0,0.15]
["bitfinex","BTCUSD",1732394420746,0.127,97521.0,97483.0,0.21301698]
["bitfinex","BTCUSD",1732394420747,0.205105,97511.0,97491.0,0.04085912]
["bitfinex","BTCUSD",1732394420958,0.102561,97503.0,97485.0,0.20459327]
["bitfinex","BTCUSD",1732394421161,0.102561,97503.0,97484.0,0.0008587]
["bitfinex","BTCUSD",1732394421358,0.00509941,97502.0,97485.0,0.133353]
["bitfinex","BTCUSD",1732394421579,0.00509941,97502.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394421798,0.20638798,97511.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394422002,0.205109,97509.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394422412,0.00508823,97510.0,97485.0,0.133353]
["bitfinex","BTCUSD",1732394422413,0.00508821,97508.0,97485.0,0.133353]
["bitfinex","BTCUSD",1732394422620,0.00508821,97508.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394422841,0.00508821,97508.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732394423018,0.102563,97501.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394423169,0.0812,97502.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394423170,0.148364,97500.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394423369,0.05088813,97500.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394423579,0.148379,97485.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394423939,0.23465109,97485.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394424167,0.33666536,97485.0,97484.0,0.00030493]
["bitfinex","BTCUSD",1732394424350,0.33666536,97485.0,97454.0,0.09175448]
["bitfinex","BTCUSD",1732394424351,0.0812,97484.0,97454.0,0.09175448]
["bitfinex","BTCUSD",1732394424569,0.102605,97461.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394424771,0.12107743,97480.0,97448.0,0.04289087]
["bitfinex","BTCUSD",1732394424772,0.0812,97462.0,97448.0,0.04289087]
["bitfinex","BTCUSD",1732394424930,0.00507185,97460.0,97448.0,0.04289087]
["bitfinex","BTCUSD",1732394425132,0.00507185,97460.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394427142,0.00507185,97460.0,97449.0,0.102616]
["bitfinex","BTCUSD",1732394427349,0.00507185,97460.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394427468,0.00507185,97460.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732394427668,0.0458,97466.0,97454.0,0.102612]
["bitfinex","BTCUSD",1732394427873,0.0458,97466.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732394427874,0.00501034,97465.0,97451.0,0.102615]
["bitfinex","BTCUSD",1732394428110,0.00501034,97465.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394428484,0.00501034,97465.0,97449.0,0.133403]
["bitfinex","BTCUSD",1732394428607,0.00501034,97465.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394428808,0.00128249,97464.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394429267,0.102604,97462.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394429449,0.102606,97460.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394429651,0.20521,97461.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394429652,0.102608,97458.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394429853,0.102609,97457.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394430207,0.00478137,97457.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394430391,0.00478137,97457.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394430654,0.102591,97475.0,97457.0,0.102609]
["bitfinex","BTCUSD",1732394430878,0.102594,97472.0,97449.0,0.10201427]
["bitfinex","BTCUSD",1732394431088,0.102595,97471.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732394431294,0.102595,97471.0,97450.0,0.133401]
["bitfinex","BTCUSD",1732394431295,0.10726719,97471.0,97450.0,0.133401]
["bitfinex","BTCUSD",1732394431512,0.10726719,97471.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732394432105,0.00467219,97471.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732394432802,0.102594,97472.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394433005,0.00457114,97470.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394433301,0.102594,97471.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394433502,0.00457113,97469.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394433704,0.102594,97471.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394433905,0.00457112,97468.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394434109,0.00457114,97470.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394434318,0.00457111,97467.0,97456.0,0.10261]
["bitfinex","BTCUSD",1732394434498,0.00457113,97469.0,97450.0,0.25447843]
["bitfinex","BTCUSD",1732394434724,0.0045711,97466.0,97450.0,0.25447843]
["bitfinex","BTCUSD",1732394434944,0.102593,97472.0,97450.0,0.25447843]
["bitfinex","BTCUSD",1732394434945,0.0761,97498.0,97454.0,0.048]
["bitfinex","BTCUSD",1732394435147,0.00457109,97465.0,97464.0,0.102601]
["bitfinex","BTCUSD",1732394435385,0.102569,97496.0,97464.0,0.22761527]
["bitfinex","BTCUSD",1732394435614,0.10257,97495.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732394435818,0.00457138,97495.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732394436021,0.00457138,97495.0,97472.0,0.133371]
["bitfinex","BTCUSD",1732394436236,0.00457138,97495.0,97470.0,0.12107743]
["bitfinex","BTCUSD",1732394436437,0.00457138,97495.0,97468.0,0.133376]
["bitfinex","BTCUSD",1732394436438,0.00128214,97494.0,97468.0,0.133376]
["bitfinex","BTCUSD",1732394436643,0.00128214,97494.0,97460.0,0.12107743]
["bitfinex","BTCUSD",1732394436644,0.00128214,97494.0,97464.0,0.133382]
["bitfinex","BTCUSD",1732394436862,0.00128214,97494.0,97460.0,0.12107743]
["bitfinex","BTCUSD",1732394436863,0.00457136,97493.0,97468.0,0.14438417]
["bitfinex","BTCUSD",1732394437084,0.102581,97484.0,97468.0,0.102597]
["bitfinex","BTCUSD",1732394437336,0.102581,97484.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732394437337,0.102578,97487.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732394437598,0.00457126,97483.0,97466.0,0.133379]
["bitfinex","BTCUSD",1732394437806,0.00457126,97483.0,97452.0,0.2]
["bitfinex","BTCUSD",1732394437807,0.1235,97482.0,97454.0,0.15]
["bitfinex","BTCUSD",1732394438022,0.1235,97482.0,97447.0,0.134263]
["bitfinex","BTCUSD",1732394438023,0.1235,97482.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394438237,0.205172,97479.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394438444,0.0474,97477.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394438651,0.10329684,97476.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394438859,0.0761,97458.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394439278,0.00457101,97457.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394439699,0.00128259,97465.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394439905,0.205203,97464.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394440109,0.102605,97461.0,97447.0,0.000858]
["bitfinex","BTCUSD",1732394440998,0.00128259,97465.0,97461.0,0.102604]
["bitfinex","BTCUSD",1732394441207,0.00128246,97479.0,97455.0,0.12107743]
["bitfinex","BTCUSD",1732394441413,0.102593,97473.0,97455.0,0.12107743]
["bitfinex","BTCUSD",1732394441625,0.10201427,97478.0,97457.0,0.102608]
["bitfinex","BTCUSD",1732394441849,0.10201427,97478.0,97455.0,0.12107743]
["bitfinex","BTCUSD",1732394441850,0.102596,97470.0,97455.0,0.12107743]
["bitfinex","BTCUSD",1732394442066,0.10201427,97478.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394442067,0.102599,97467.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394442281,0.00128247,97473.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732394442496,0.102596,97470.0,97455.0,0.10261]
["bitfinex","BTCUSD",1732394442711,0.00128247,97473.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394442712,0.0761,97469.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394442923,0.178697,97469.0,97455.0,0.102611]
["bitfinex","BTCUSD",1732394443126,0.102598,97468.0,97453.0,0.102612]
["bitfinex","BTCUSD",1732394443373,0.102598,97468.0,97448.0,0.1342624]
["bitfinex","BTCUSD",1732394443374,0.102599,97467.0,97450.0,0.102615]
["bitfinex","BTCUSD",1732394443579,0.102599,97467.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394443580,0.0474,97468.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394443792,0.0474,97468.0,97450.0,0.133401]
["bitfinex","BTCUSD",1732394443995,0.0474,97468.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394443996,0.00128246,97467.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394444202,0.205199,97466.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394444442,0.102607,97460.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394445272,0.00128259,97463.0,97448.0,0.0008584]
["bitfinex","BTCUSD",1732394445475,0.102603,97464.0,97450.0,0.102616]
["bitfinex","BTCUSD",1732394446117,0.09517134,97469.0,97451.0,0.0793]
["bitfinex","BTCUSD",1732394446118,0.01907134,97469.0,97451.0,0.0793]
["bitfinex","BTCUSD",1732394446326,0.102585,97480.0,97466.0,0.102598]
["bitfinex","BTCUSD",1732394446535,0.0474,97496.0,97470.0,0.12107743]
["bitfinex","BTCUSD",1732394446748,0.205147,97491.0,97460.0,0.12107743]
["bitfinex","BTCUSD",1732394446960,0.0474,97496.0,97460.0,0.12107743]
["bitfinex","BTCUSD",1732394446961,0.205145,97492.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732394447175,0.102577,97488.0,97473.0,0.102591]
["bitfinex","BTCUSD",1732394447384,0.00128226,97487.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732394447585,0.102579,97486.0,97471.0,0.102593]
["bitfinex","BTCUSD",1732394447699,0.102579,97486.0,97471.0,0.102594]
["bitfinex","BTCUSD",1732394448096,0.102579,97486.0,97472.0,0.102593]
["bitfinex","BTCUSD",1732394448352,0.102579,97486.0,97473.0,0.102592]
["bitfinex","BTCUSD",1732394450274,0.00128226,97490.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732394450506,0.02067324,97506.0,97481.0,0.133359]
["bitfinex","BTCUSD",1732394450735,0.102556,97507.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394450736,0.10201427,97505.0,97482.0,0.133357]
["bitfinex","BTCUSD",1732394450942,0.10201427,97505.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394450943,0.102554,97510.0,97484.0,0.133355]
["bitfinex","BTCUSD",1732394451151,0.102554,97510.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732394451152,0.00128199,97509.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732394451380,0.102554,97509.0,97496.0,0.102567]
["bitfinex","BTCUSD",1732394451594,0.102556,97507.0,97495.0,0.102569]
["bitfinex","BTCUSD",1732394451803,0.205108,97510.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732394452055,0.00128199,97509.0,97484.0,0.133355]
["bitfinex","BTCUSD",1732394452221,0.00128199,97511.0,97483.0,0.10201427]
["bitfinex","BTCUSD",1732394452426,0.102559,97505.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394452628,0.205111,97508.0,97470.0,0.16907743]
["bitfinex","BTCUSD",1732394452850,0.0464,97495.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732394453072,0.0464,97495.0,97468.0,0.133376]
["bitfinex","BTCUSD",1732394453073,0.0464,97495.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732394453321,0.0464,97495.0,97468.0,0.133376]
["bitfinex","BTCUSD",1732394453322,0.10258,97485.0,97470.0,0.102595]
["bitfinex","BTCUSD",1732394453527,0.205142,97493.0,97457.0,0.082]
["bitfinex","BTCUSD",1732394453759,0.102582,97483.0,97459.0,0.15]
["bitfinex","BTCUSD",1732394453962,0.205151,97489.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732394454175,0.102583,97482.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732394454402,0.102584,97481.0,97469.0,0.102596]
["bitfinex","BTCUSD",1732394454645,0.102585,97480.0,97461.0,0.133386]
["bitfinex","BTCUSD",1732394454851,0.102584,97481.0,97467.0,0.102597]
["bitfinex","BTCUSD",1732394455066,0.102584,97481.0,97463.0,0.133383]
["bitfinex","BTCUSD",1732394455278,0.102558,97506.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394455484,0.1964,97514.0,97470.0,0.32415486]
["bitfinex","BTCUSD",1732394455485,0.102559,97505.0,97482.0,0.133357]
["bitfinex","BTCUSD",1732394455689,0.00128205,97504.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394455962,0.00128205,97510.0,97484.0,0.133355]
["bitfinex","BTCUSD",1732394456178,0.10201427,97509.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394456384,0.102561,97503.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394457001,0.102562,97502.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732394457216,0.102562,97502.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394458756,0.102563,97501.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732394459520,0.102563,97501.0,97485.0,0.133353]
["bitfinex","BTCUSD",1732394459521,0.102563,97501.0,97486.0,0.133352]
["bitfinex","BTCUSD",1732394459756,0.102563,97501.0,97488.0,0.102575]
["bitfinex","BTCUSD",1732394460561,0.00128205,97504.0,97483.0,0.133356]
["bitfinex","BTCUSD",1732394460562,0.102568,97496.0,97485.0,0.102579]
["bitfinex","BTCUSD",1732394460959,0.205121,97503.0,97470.0,0.20307743]
["bitfinex","BTCUSD",1732394460960,0.125,97501.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732394461154,0.205146,97492.0,97478.0,0.102587]
["bitfinex","BTCUSD",1732394461363,0.102573,97491.0,97479.0,0.102585]
["bitfinex","BTCUSD",1732394461572,0.20514,97495.0,97471.0,0.10201427]
["bitfinex","BTCUSD",1732394461573,0.10385316,97494.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732394461803,0.01912744,97493.0,97481.0,0.102584]
["bitfinex","BTCUSD",1732394462003,0.01912744,97492.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394462226,0.01912744,97491.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394462428,0.01912744,97490.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394462632,0.01912744,97489.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394462840,0.205136,97496.0,97479.0,0.133361]
["bitfinex","BTCUSD",1732394463049,0.102572,97492.0,97481.0,0.102583]
["bitfinex","BTCUSD",1732394463557,0.20642015,97495.0,97471.0,0.14296424]
["bitfinex","BTCUSD",1732394463558,0.00128215,97495.0,97471.0,0.14296424]
["bitfinex","BTCUSD",1732394463772,0.205132,97498.0,97470.0,0.10384003]
["bitfinex","BTCUSD",1732394463993,0.102571,97493.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732394464212,0.10201427,97497.0,97470.0,0.10384003]
["bitfinex","BTCUSD",1732394464441,0.125,97501.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732394464648,0.205128,97500.0,97486.0,0.102578]
["bitfinex","BTCUSD",1732394465125,0.125,97501.0,97470.0,0.12107743]
["bitfinex","BTCUSD",1732394465126,0.205132,97498.0,97477.0,0.133364]
["bitfinex","BTCUSD",1732394465350,0.10329643,97497.0,97479.0,0.102586]
["bitfinex","BTCUSD",1732394465571,0.205138,97495.0,97480.0,0.102584]
["bitfinex","BTCUSD",1732394465802,0.10329643,97497.0,97477.0,0.122864]
["bitfinex","BTCUSD",1732394465803,0.12169324,97494.0,97482.0,0.102582]
["bitfinex","BTCUSD",1732394466039,0.30843043,97497.0,97471.0,0.15]
["bitfinex","BTCUSD",1732394466040,0.14412324,97493.0,97471.0,0.15]
["bitfinex","BTCUSD",1732394466253,0.01912324,97492.0,97490.0,0.102573]
["bitfinex","BTCUSD",1732394466474,0.2068256,97510.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732394466475,0.0786,97500.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732394466686,0.0786,97500.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394467129,0.181164,97500.0,97488.0,0.102576]
["bitfinex","BTCUSD",1732394467361,0.0786,97500.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732394467567,0.0786,97500.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394467568,0.0786,97500.0,97491.0,0.102573]
["bitfinex","BTCUSD",1732394467783,0.0786,97500.0,97480.0,0.12107743]
["bitfinex","BTCUSD",1732394467784,0.0786,97500.0,97489.0,0.102575]
["bitfinex","BTCUSD",1732394468008,0.0786,97500.0,97490.0,0.102574]
["bitfinex","BTCUSD",1732394468225,0.0786,97500.0,97495.0,0.102568]
["bitfinex","BTCUSD",1732394468430,0.0786,97500.0,97483.0,0.133356]
["bitfinex","BTCUSD",1732394468662,0.0786,97500.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732394468663,0.00458743,97499.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732394468864,0.0786,97500.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732394469072,0.00502719,97498.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732394469293,0.0786,97500.0,97494.0,0.102569]
["bitfinex","BTCUSD",1732394469505,0.0786,97500.0,97491.0,0.133345]
["bitfinex","BTCUSD",1732394469716,0.0786,97500.0,97480.0,0.1621815]
["bitfinex","BTCUSD",1732394469717,0.0050272,97499.0,97492.0,0.102572]
["bitfinex","BTCUSD",1732394470592,0.0050272,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394471037,0.0017166,97500.0,97496.0,0.133337]
["bitfinex","BTCUSD",1732394471418,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394474755,0.0017166,97500.0,97493.0,0.133342]
["bitfinex","BTCUSD",1732394474991,0.0017166,97500.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394475222,0.0788,97499.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394475634,0.15789603,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394475844,0.15661398,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394476047,0.05459971,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394476253,0.05459971,97498.0,97492.0,0.102571]
["bitfinex","BTCUSD",1732394476468,0.05459971,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394476469,0.05459971,97498.0,97493.0,0.102571]
["bitfinex","BTCUSD",1732394476890,0.05459971,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394477318,0.00609971,97498.0,97492.0,0.133344]
["bitfinex","BTCUSD",1732394477525,0.00609971,97498.0,97491.0,0.000762]
["bitfinex","BTCUSD",1732394477526,0.00609971,97498.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394478213,0.0017166,97500.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394478214,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394495438,0.0017166,97500.0,97498.0,0.09177065]
["bitfinex","BTCUSD",1732394495439,0.0017166,97500.0,97498.0,0.0110428]
["bitfinex","BTCUSD",1732394495658,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394500078,0.0017166,97500.0,97494.0,0.06071843]
["bitfinex","BTCUSD",1732394500290,0.0017166,97500.0,97493.0,0.133342]
["bitfinex","BTCUSD",1732394500291,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394507208,0.0017166,97500.0,97493.0,0.16386727]
["bitfinex","BTCUSD",1732394507209,0.1300166,97500.0,97496.0,0.1944708]
["bitfinex","BTCUSD",1732394507424,0.1300166,97500.0,97497.0,0.102567]
["bitfinex","BTCUSD",1732394507650,0.00730508,97499.0,97497.0,0.0919038]
["bitfinex","BTCUSD",1732394507902,0.00730508,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394508967,0.00730508,97499.0,97494.0,0.123084]
["bitfinex","BTCUSD",1732394509184,0.00730508,97499.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394509395,0.1300166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394510255,0.1300166,97500.0,97497.0,0.0008579]
["bitfinex","BTCUSD",1732394511725,0.0017166,97500.0,97497.0,0.0008579]
["bitfinex","BTCUSD",1732394511873,0.0017166,97500.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394512082,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394512781,0.0017166,97500.0,97498.0,0.102566]
["bitfinex","BTCUSD",1732394513624,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394514897,0.0017166,97500.0,97497.0,0.0008579]
["bitfinex","BTCUSD",1732394515662,0.0017166,97500.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394516355,0.00751761,97499.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394518031,0.0017166,97500.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394518249,0.00751206,97499.0,97498.0,0.102565]
["bitfinex","BTCUSD",1732394518497,0.00751206,97499.0,97497.0,0.0008579]
["bitfinex","BTCUSD",1732394518983,0.0017166,97500.0,97497.0,0.1034239]
["bitfinex","BTCUSD",1732394519225,0.0017166,97500.0,97499.0,0.13810619]
["bitfinex","BTCUSD",1732394520814,0.0017166,97500.0,97498.0,0.13810619]
["bitfinex","BTCUSD",1732394521016,0.0017166,97500.0,97497.0,0.13896409]
["bitfinex","BTCUSD",1732394522130,0.00751206,97499.0,97497.0,0.13896409]
["bitfinex","BTCUSD",1732394522355,0.00751206,97499.0,97498.0,0.24067219]
["bitfinex","BTCUSD",1732394522582,0.0017166,97500.0,97498.0,0.13810619]
["bitfinex","BTCUSD",1732394523107,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394523300,0.0017166,97500.0,97499.0,0.24067119]
["bitfinex","BTCUSD",1732394523512,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394524154,0.0017166,97500.0,97499.0,0.28670927]
["bitfinex","BTCUSD",1732394524370,0.0017166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394524795,0.0017166,97500.0,97499.0,0.22757927]
["bitfinex","BTCUSD",1732394525229,0.0067166,97500.0,97499.0,0.22757927]
["bitfinex","BTCUSD",1732394526938,0.0067166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394527604,0.0067166,97500.0,97499.0,0.33275092]
["bitfinex","BTCUSD",1732394527861,0.0067166,97500.0,97498.0,0.14500933]
["bitfinex","BTCUSD",1732394528074,0.0067166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394529200,0.0067166,97500.0,97499.0,0.2867089]
["bitfinex","BTCUSD",1732394529416,0.0067166,97500.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394531945,0.0751,97515.0,97499.0,0.102565]
["bitfinex","BTCUSD",1732394532151,0.0454,97517.0,97515.0,0.4625502]
["bitfinex","BTCUSD",1732394532357,0.0454,97517.0,97514.0,0.102548]
["bitfinex","BTCUSD",1732394532501,0.0454,97517.0,97510.0,0.09206273]
["bitfinex","BTCUSD",1732394532705,0.0454,97517.0,97512.0,0.102551]
["bitfinex","BTCUSD",1732394532941,0.0454,97517.0,97513.0,0.10255]
["bitfinex","BTCUSD",1732394533499,0.0454,97517.0,97511.0,0.09206273]
["bitfinex","BTCUSD",1732394533500,0.0454,97517.0,97515.0,0.102547]
["bitfinex","BTCUSD",1732394533704,0.0454,97517.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732394533911,0.205043,97541.0,97516.0,0.102547]
["bitfinex","BTCUSD",1732394534124,0.0466,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394534537,0.05414182,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394534742,0.0466,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394535163,0.0466,97526.0,97525.0,0.19453902]
["bitfinex","BTCUSD",1732394535556,0.0466,97526.0,97525.0,0.102537]
["bitfinex","BTCUSD",1732394535783,0.0466,97526.0,97525.0,0.19453639]
["bitfinex","BTCUSD",1732394536016,0.0466,97526.0,97525.0,0.19453638]
["bitfinex","BTCUSD",1732394536245,0.0466,97533.0,97526.0,0.102536]
["bitfinex","BTCUSD",1732394536472,0.001716,97546.0,97526.0,0.20455027]
["bitfinex","BTCUSD",1732394536473,0.048316,97546.0,97526.0,0.20455027]
["bitfinex","BTCUSD",1732394536689,0.048316,97546.0,97526.0,0.37755027]
["bitfinex","BTCUSD",1732394536938,0.001716,97546.0,97526.0,0.37755027]
["bitfinex","BTCUSD",1732394537166,0.001716,97546.0,97526.0,0.37955027]
["bitfinex","BTCUSD",1732394537433,0.001716,97546.0,97526.0,0.62505027]
["bitfinex","BTCUSD",1732394538795,0.001716,97546.0,97526.0,0.47505027]
["bitfinex","BTCUSD",1732394539919,0.001716,97546.0,97526.0,0.70231952]
["bitfinex","BTCUSD",1732394540346,0.001716,97546.0,97526.0,0.47505027]
["bitfinex","BTCUSD",1732394540824,0.001716,97546.0,97526.0,0.85431952]
["bitfinex","BTCUSD",1732394541036,0.0163462,97560.0,97558.0,0.4199504]
["bitfinex","BTCUSD",1732394541254,0.0163462,97560.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732394541469,0.0163462,97560.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732394541678,0.0163462,97560.0,97550.0,0.12107743]
["bitfinex","BTCUSD",1732394541911,0.0163462,97560.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732394542319,0.00785153,97559.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732394542727,0.0163462,97560.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732394543151,0.0163462,97560.0,97550.0,0.16196949]
["bitfinex","BTCUSD",1732394543152,0.00785104,97559.0,97550.0,0.16196949]
["bitfinex","BTCUSD",1732394543567,0.00785104,97559.0,97557.0,0.102503]
["bitfinex","BTCUSD",1732394543793,0.00785104,97559.0,97552.0,0.102509]
["bitfinex","BTCUSD",1732394544030,0.1273,97559.0,97552.0,0.11276]
["bitfinex","BTCUSD",1732394544265,0.00785103,97558.0,97554.0,0.102506]
["bitfinex","BTCUSD",1732394544742,0.00785103,97558.0,97550.0,0.16196949]
["bitfinex","BTCUSD",1732394544968,0.00785103,97558.0,97555.0,0.102505]
["bitfinex","BTCUSD",1732394545177,0.00785103,97558.0,97550.0,0.16196949]
["bitfinex","BTCUSD",1732394545833,0.00785103,97558.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732394546248,0.0163462,97560.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732394546923,0.0163462,97560.0,97559.0,0.183802]
["bitfinex","BTCUSD",1732394547574,0.0163462,97560.0,97559.0,0.333802]
["bitfinex","BTCUSD",1732394548503,0.0163462,97560.0,97559.0,0.252502]
["bitfinex","BTCUSD",1732394548972,0.02419725,97560.0,97559.0,0.252502]
["bitfinex","BTCUSD",1732394549198,0.02419725,97560.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732394549417,0.0163462,97560.0,97557.0,0.102504]
["bitfinex","BTCUSD",1732394549624,0.0163462,97560.0,97559.0,0.102502]
["bitfinex","BTCUSD",1732394551165,0.0163462,97560.0,97559.0,0.097502]
["bitfinex","BTCUSD",1732394553747,0.0163462,97560.0,97559.0,0.174802]
["bitfinex","BTCUSD",1732394553969,0.0163462,97560.0,97559.0,0.0773]
["bitfinex","BTCUSD",1732394554177,0.0163462,97560.0,97559.0,0.179802]
["bitfinex","BTCUSD",1732394554649,0.0163462,97560.0,97559.0,0.329802]
["bitfinex","BTCUSD",1732394556794,0.0495,97588.0,97574.0,0.528019]
["bitfinex","BTCUSD",1732394557031,0.0495,97588.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732394560009,0.0495,97596.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732394560870,0.0495,97607.0,97582.0,0.252477]
["bitfinex","BTCUSD",1732394561136,0.0495,97607.0,97582.0,0.35449127]
["bitfinex","BTCUSD",1732394561350,0.083316,97615.0,97582.0,0.35449127]
["bitfinex","BTCUSD",1732394561351,0.083316,97615.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732394562862,0.001716,97615.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732394563272,0.001716,97615.0,97591.0,0.002]
["bitfinex","BTCUSD",1732394563273,0.001716,97615.0,97598.0,0.15]
["bitfinex","BTCUSD",1732394563478,0.001716,97615.0,97599.0,0.10246]
["bitfinex","BTCUSD",1732394564137,0.001716,97615.0,97614.0,0.5288]
["bitfinex","BTCUSD",1732394564378,0.001716,97615.0,97614.0,0.631244]
["bitfinex","BTCUSD",1732394565244,0.001716,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732394571136,0.001716,97615.0,97614.0,0.14388859]
["bitfinex","BTCUSD",1732394571975,0.050216,97615.0,97614.0,0.14388859]
["bitfinex","BTCUSD",1732394572466,0.05851431,97615.0,97614.0,0.14388859]
["bitfinex","BTCUSD",1732394572867,0.050216,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732394573379,0.05853721,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732394573584,0.050216,97615.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732394574293,0.130316,97615.0,97614.0,0.003]
["bitfinex","BTCUSD",1732394574504,0.130316,97615.0,97614.0,0.01378992]
["bitfinex","BTCUSD",1732394574706,0.13727111,97615.0,97614.0,0.11623392]
["bitfinex","BTCUSD",1732394574933,0.13727111,97615.0,97614.0,0.01578992]
["bitfinex","BTCUSD",1732394575137,0.130316,97615.0,97614.0,0.01378992]
["bitfinex","BTCUSD",1732394575344,0.13727078,97615.0,97614.0,0.01478992]
["bitfinex","BTCUSD",1732394575556,0.13727078,97615.0,97614.0,0.10454162]
["bitfinex","BTCUSD",1732394575777,0.13727078,97615.0,97614.0,0.104444]
["bitfinex","BTCUSD",1732394576007,0.13727078,97615.0,97614.0,0.002]
["bitfinex","BTCUSD",1732394576235,0.12098999,97677.0,97646.0,0.30241]
["bitfinex","BTCUSD",1732394576236,0.37692829,97647.0,97646.0,0.30241]
["bitfinex","BTCUSD",1732394576471,0.03,97677.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732394576927,0.03,97677.0,97665.0,0.10341365]
["bitfinex","BTCUSD",1732394577135,0.00186212,97681.0,97665.0,0.10341365]
["bitfinex","BTCUSD",1732394577342,0.00186212,97681.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732394577758,0.00186212,97681.0,97665.0,0.10341369]
["bitfinex","BTCUSD",1732394577759,0.0017148,97681.0,97665.0,0.10341369]
["bitfinex","BTCUSD",1732394578172,0.0017148,97681.0,97665.0,0.10541369]
["bitfinex","BTCUSD",1732394578381,0.0017148,97681.0,97665.0,0.10441369]
["bitfinex","BTCUSD",1732394579915,0.0017148,97681.0,97665.0,0.001]
["bitfinex","BTCUSD",1732394580125,0.0017148,97681.0,97665.0,0.10339]
["bitfinex","BTCUSD",1732394580359,0.0017148,97681.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732394580800,0.0017148,97681.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394581096,0.0017148,97681.0,97665.0,0.10339]
["bitfinex","BTCUSD",1732394581778,0.0017148,97681.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394582974,0.000927,97666.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394592412,0.000927,97666.0,97665.0,0.14632177]
["bitfinex","BTCUSD",1732394599385,0.000927,97666.0,97665.0,0.04338223]
["bitfinex","BTCUSD",1732394599562,0.047127,97666.0,97665.0,0.14577223]
["bitfinex","BTCUSD",1732394600951,0.047127,97666.0,97665.0,0.14477223]
["bitfinex","BTCUSD",1732394601432,0.047127,97666.0,97665.0,0.14577223]
["bitfinex","BTCUSD",1732394601576,0.000927,97666.0,97665.0,0.14577223]
["bitfinex","BTCUSD",1732394601792,0.000927,97666.0,97665.0,0.14477223]
["bitfinex","BTCUSD",1732394602332,0.000927,97666.0,97665.0,0.14577223]
["bitfinex","BTCUSD",1732394603317,0.000927,97666.0,97665.0,0.14632178]
["bitfinex","BTCUSD",1732394603476,0.000927,97666.0,97665.0,0.14577223]
["bitfinex","BTCUSD",1732394604328,0.000927,97666.0,97665.0,0.04338223]
["bitfinex","BTCUSD",1732394604514,0.080127,97666.0,97649.0,0.102407]
["bitfinex","BTCUSD",1732394604734,0.080127,97666.0,97650.0,0.10201427]
["bitfinex","BTCUSD",1732394604936,0.000927,97666.0,97650.0,0.2230917]
["bitfinex","BTCUSD",1732394605159,0.000927,97666.0,97665.0,0.10239]
["bitfinex","BTCUSD",1732394606808,0.000927,97666.0,97665.0,0.10339]
["bitfinex","BTCUSD",1732394607461,0.000927,97666.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394608140,0.000927,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1732394608770,0.000927,97666.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394609256,0.000927,97666.0,97665.0,0.002]
["bitfinex","BTCUSD",1732394609460,0.000927,97666.0,97665.0,0.10439]
["bitfinex","BTCUSD",1732394610820,0.000927,97666.0,97665.0,0.1465676]
["bitfinex","BTCUSD",1732394615271,0.000927,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394618193,0.000927,97666.0,97665.0,1.32872407]
["bitfinex","BTCUSD",1732394618399,0.000927,97666.0,97665.0,1.32888323]
["bitfinex","BTCUSD",1732394618958,0.000927,97666.0,97665.0,1.32888419]
["bitfinex","BTCUSD",1732394619161,0.000927,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394624584,0.000927,97666.0,97665.0,1.42112983]
["bitfinex","BTCUSD",1732394624784,0.000927,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394627526,0.000867,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394628984,0.000857,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394630053,0.000857,97666.0,97665.0,1.42114387]
["bitfinex","BTCUSD",1732394630281,0.000857,97666.0,97665.0,1.1465676]
["bitfinex","BTCUSD",1732394630482,0.000857,97666.0,97665.0,1.42114954]
["bitfinex","BTCUSD",1732394631111,0.000857,97666.0,97665.0,1.2295676]
["bitfinex","BTCUSD",1732394631310,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394631481,0.000857,97666.0,97665.0,1.88698479]
["bitfinex","BTCUSD",1732394631685,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394632228,0.000857,97666.0,97665.0,1.48058187]
["bitfinex","BTCUSD",1732394632473,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394632716,0.000857,97666.0,97665.0,1.48358187]
["bitfinex","BTCUSD",1732394633195,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394633434,0.000857,97666.0,97665.0,1.47958187]
["bitfinex","BTCUSD",1732394633628,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394633984,0.000857,97666.0,97665.0,1.48058187]
["bitfinex","BTCUSD",1732394634344,0.000857,97666.0,97665.0,1.88677508]
["bitfinex","BTCUSD",1732394634568,0.000857,97666.0,97665.0,1.48158187]
["bitfinex","BTCUSD",1732394635381,0.000857,97666.0,97665.0,1.56579066]
["bitfinex","BTCUSD",1732394635588,0.000857,97666.0,97665.0,1.56379066]
["bitfinex","BTCUSD",1732394636288,0.0475,97690.0,97681.0,0.5452282]
["bitfinex","BTCUSD",1732394636499,0.02178693,97698.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394637847,0.02178693,97698.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394638641,0.02178693,97698.0,97681.0,0.187374]
["bitfinex","BTCUSD",1732394639039,0.0017148,97698.0,97681.0,0.187374]
["bitfinex","BTCUSD",1732394641365,0.0198586,97682.0,97681.0,0.187374]
["bitfinex","BTCUSD",1732394641968,0.0198586,97682.0,97681.0,0.186374]
["bitfinex","BTCUSD",1732394642186,0.0198586,97682.0,97681.0,0.187374]
["bitfinex","BTCUSD",1732394642567,0.0198586,97682.0,97681.0,0.186374]
["bitfinex","BTCUSD",1732394643772,0.0198586,97682.0,97681.0,0.22658778]
["bitfinex","BTCUSD",1732394643967,0.0198586,97682.0,97681.0,0.22758778]
["bitfinex","BTCUSD",1732394644371,0.0198586,97682.0,97681.0,0.22858778]
["bitfinex","BTCUSD",1732394644826,0.0198586,97682.0,97681.0,0.14558778]
["bitfinex","BTCUSD",1732394645261,0.0198586,97682.0,97681.0,0.419599]
["bitfinex","BTCUSD",1732394645489,0.0198586,97682.0,97681.0,0.14558778]
["bitfinex","BTCUSD",1732394646548,0.0198586,97682.0,97681.0,0.14458778]
["bitfinex","BTCUSD",1732394646923,0.0198586,97682.0,97681.0,0.14558778]
["bitfinex","BTCUSD",1732394647329,0.0198586,97682.0,97681.0,0.14358778]
["bitfinex","BTCUSD",1732394647562,0.0193056,97682.0,97681.0,0.14358778]
["bitfinex","BTCUSD",1732394647931,0.0193056,97682.0,97681.0,0.04321378]
["bitfinex","BTCUSD",1732394648150,0.0193056,97682.0,97681.0,0.14558778]
["bitfinex","BTCUSD",1732394649639,0.0193056,97682.0,97681.0,0.04321378]
["bitfinex","BTCUSD",1732394649863,0.0193056,97682.0,97681.0,0.14558778]
["bitfinex","BTCUSD",1732394653277,0.0193056,97682.0,97675.0,0.20476]
["bitfinex","BTCUSD",1732394653477,0.0193056,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394653905,0.0193056,97682.0,97681.0,0.104091]
["bitfinex","BTCUSD",1732394654098,0.0193056,97682.0,97681.0,0.001717]
["bitfinex","BTCUSD",1732394654303,0.0193056,97682.0,97681.0,0.230115]
["bitfinex","BTCUSD",1732394654626,0.0193056,97682.0,97681.0,0.001717]
["bitfinex","BTCUSD",1732394654829,0.1216786,97682.0,97681.0,0.001717]
["bitfinex","BTCUSD",1732394655035,0.1216786,97682.0,97681.0,0.13879684]
["bitfinex","BTCUSD",1732394655036,0.2443786,97682.0,97681.0,0.13879684]
["bitfinex","BTCUSD",1732394655241,0.2443786,97682.0,97681.0,0.001717]
["bitfinex","BTCUSD",1732394655679,0.2443786,97682.0,97681.0,0.09311902]
["bitfinex","BTCUSD",1732394656085,0.2443786,97682.0,97681.0,0.09411902]
["bitfinex","BTCUSD",1732394656318,0.2443786,97682.0,97681.0,0.002717]
["bitfinex","BTCUSD",1732394656503,0.2443786,97682.0,97681.0,0.09410764]
["bitfinex","BTCUSD",1732394656704,0.1420056,97682.0,97674.0,0.17608262]
["bitfinex","BTCUSD",1732394656930,0.102374,97681.0,97680.0,0.09139104]
["bitfinex","BTCUSD",1732394657318,0.3467536,97682.0,97676.0,0.13708656]
["bitfinex","BTCUSD",1732394657319,0.102378,97677.0,97676.0,0.13708656]
["bitfinex","BTCUSD",1732394657710,0.102387,97668.0,97666.0,0.228398]
["bitfinex","BTCUSD",1732394658309,0.102387,97669.0,97666.0,0.228398]
["bitfinex","BTCUSD",1732394658540,0.102387,97669.0,97667.0,0.00639075]
["bitfinex","BTCUSD",1732394658741,0.102387,97669.0,97668.0,0.00639075]
["bitfinex","BTCUSD",1732394659338,0.204762,97675.0,97668.0,0.00639075]
["bitfinex","BTCUSD",1732394659540,0.0645056,97682.0,97668.0,0.00639075]
["bitfinex","BTCUSD",1732394659541,0.102384,97671.0,97669.0,0.00639075]
["bitfinex","BTCUSD",1732394659778,0.102384,97671.0,97670.0,0.00639075]
["bitfinex","BTCUSD",1732394660347,0.204764,97674.0,97670.0,0.00639075]
["bitfinex","BTCUSD",1732394660547,0.102384,97672.0,97671.0,0.00639075]
["bitfinex","BTCUSD",1732394660747,0.204748,97681.0,97671.0,0.00639075]
["bitfinex","BTCUSD",1732394660973,0.0645056,97682.0,97672.0,0.00639075]
["bitfinex","BTCUSD",1732394661357,0.0645056,97682.0,97673.0,0.00694009]
["bitfinex","BTCUSD",1732394661557,0.0193056,97682.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732394661734,0.0193056,97682.0,97676.0,0.0813]
["bitfinex","BTCUSD",1732394661735,0.0193056,97682.0,97676.0,0.07776948]
["bitfinex","BTCUSD",1732394661960,0.0193056,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394663830,0.0193056,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394664887,0.0193056,97682.0,97681.0,0.104374]
["bitfinex","BTCUSD",1732394665095,0.0193056,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394665301,0.0193056,97682.0,97681.0,0.002]
["bitfinex","BTCUSD",1732394665785,0.0193056,97682.0,97681.0,0.104374]
["bitfinex","BTCUSD",1732394666001,0.0193056,97682.0,97681.0,0.33283913]
["bitfinex","BTCUSD",1732394666443,0.0193056,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394666642,0.0193056,97682.0,97681.0,0.33284439]
["bitfinex","BTCUSD",1732394666848,0.0193056,97682.0,97681.0,0.104374]
["bitfinex","BTCUSD",1732394667497,0.0193056,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394667732,0.0193056,97682.0,97681.0,0.3328623]
["bitfinex","BTCUSD",1732394667959,0.0193056,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394668206,0.0193056,97682.0,97681.0,0.27027198]
["bitfinex","BTCUSD",1732394668442,0.0193056,97682.0,97681.0,0.14515768]
["bitfinex","BTCUSD",1732394668682,0.1216786,97682.0,97681.0,0.04178368]
["bitfinex","BTCUSD",1732394668925,0.2508786,97682.0,97681.0,0.04278368]
["bitfinex","BTCUSD",1732394670143,0.0193056,97682.0,97681.0,0.04278368]
["bitfinex","BTCUSD",1732394670633,0.0193056,97682.0,97681.0,0.05300737]
["bitfinex","BTCUSD",1732394676117,0.0193056,97682.0,97681.0,0.04278368]
["bitfinex","BTCUSD",1732394676354,0.0193056,97682.0,97681.0,0.05300758]
["bitfinex","BTCUSD",1732394679869,0.0193056,97682.0,97681.0,0.04278368]
["bitfinex","BTCUSD",1732394680101,0.0193056,97682.0,97681.0,0.05300759]
["bitfinex","BTCUSD",1732394680814,0.1216786,97682.0,97681.0,0.05300759]
["bitfinex","BTCUSD",1732394682705,0.1216786,97682.0,97681.0,0.01222391]
["bitfinex","BTCUSD",1732394683507,0.307126,97680.0,97679.0,0.22855739]
["bitfinex","BTCUSD",1732394683733,0.307126,97680.0,97679.0,0.22855441]
["bitfinex","BTCUSD",1732394683986,0.102376,97679.0,97678.0,0.22855441]
["bitfinex","BTCUSD",1732394684180,0.102376,97679.0,97673.0,0.102382]
["bitfinex","BTCUSD",1732394684181,0.102377,97678.0,97673.0,0.102382]
["bitfinex","BTCUSD",1732394684403,0.102378,97677.0,97671.0,0.102384]
["bitfinex","BTCUSD",1732394684613,0.102378,97677.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732394684825,0.102378,97677.0,97670.0,0.14394647]
["bitfinex","BTCUSD",1732394685025,0.102378,97677.0,97672.0,0.102382]
["bitfinex","BTCUSD",1732394685257,0.102378,97677.0,97676.0,0.22857612]
["bitfinex","BTCUSD",1732394685899,0.102379,97676.0,97675.0,0.22857612]
["bitfinex","BTCUSD",1732394686110,0.204752,97679.0,97673.0,0.001]
["bitfinex","BTCUSD",1732394686323,0.102379,97676.0,97675.0,0.22857606]
["bitfinex","BTCUSD",1732394686947,0.10238,97675.0,97670.0,0.04156147]
["bitfinex","BTCUSD",1732394687162,0.20476,97676.0,97673.0,0.22858011]
["bitfinex","BTCUSD",1732394687365,0.102381,97674.0,97673.0,0.22858011]
["bitfinex","BTCUSD",1732394687578,0.20476,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1732394687800,0.307139,97676.0,97675.0,0.22958927]
["bitfinex","BTCUSD",1732394688003,0.0807,97677.0,97675.0,0.22858146]
["bitfinex","BTCUSD",1732394688210,0.0807,97677.0,97674.0,0.22858208]
["bitfinex","BTCUSD",1732394688211,0.10238,97675.0,97674.0,0.22858208]
["bitfinex","BTCUSD",1732394688467,0.102382,97673.0,97667.0,0.102388]
["bitfinex","BTCUSD",1732394688678,0.20476,97676.0,97666.0,0.15]
["bitfinex","BTCUSD",1732394688679,0.10238,97675.0,97666.0,0.15]
["bitfinex","BTCUSD",1732394688883,0.102379,97676.0,97675.0,0.001]
["bitfinex","BTCUSD",1732394689089,0.102379,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394689754,0.102379,97676.0,97675.0,0.23132351]
["bitfinex","BTCUSD",1732394689962,0.10202816,97676.0,97675.0,0.002164]
["bitfinex","BTCUSD",1732394690380,0.10202816,97676.0,97675.0,0.23077051]
["bitfinex","BTCUSD",1732394690588,0.10202816,97676.0,97675.0,0.23036558]
["bitfinex","BTCUSD",1732394690797,0.102379,97676.0,97675.0,0.23036558]
["bitfinex","BTCUSD",1732394691007,0.148079,97676.0,97675.0,0.23036443]
["bitfinex","BTCUSD",1732394691217,0.148079,97676.0,97675.0,0.001717]
["bitfinex","BTCUSD",1732394691427,0.148079,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394693194,0.148079,97676.0,97675.0,0.23138434]
["bitfinex","BTCUSD",1732394693452,0.148079,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394696534,0.0457,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394696743,0.148079,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394697366,0.0193056,97682.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394697581,0.102377,97678.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394697791,0.102379,97677.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394698225,0.102379,97677.0,97675.0,0.001717]
["bitfinex","BTCUSD",1732394698435,0.102378,97677.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394698638,0.102377,97678.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394698844,0.102375,97680.0,97675.0,0.104097]
["bitfinex","BTCUSD",1732394699047,0.0193056,97682.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394699278,0.102377,97678.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394699473,0.20475,97680.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394699689,0.102376,97679.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394699893,0.102379,97676.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394700104,0.0193056,97682.0,97675.0,0.002717]
["bitfinex","BTCUSD",1732394700550,0.0193056,97682.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394700768,0.0193056,97682.0,97677.0,0.102378]
["bitfinex","BTCUSD",1732394701016,0.0193056,97682.0,97677.0,0.37681768]
["bitfinex","BTCUSD",1732394701250,0.0193056,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394701465,0.0008585,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732394702747,0.0008585,97681.0,97680.0,0.37681568]
["bitfinex","BTCUSD",1732394702976,0.0008585,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732394704070,0.0008585,97681.0,97680.0,0.20438927]
["bitfinex","BTCUSD",1732394704269,0.0008585,97681.0,97680.0,0.48118927]
["bitfinex","BTCUSD",1732394704475,0.0008585,97681.0,97680.0,0.48018927]
["bitfinex","BTCUSD",1732394704696,0.0008585,97681.0,97680.0,0.48118927]
["bitfinex","BTCUSD",1732394705134,0.0008585,97681.0,97680.0,0.48018927]
["bitfinex","BTCUSD",1732394705540,0.0008585,97681.0,97680.0,0.48118927]
["bitfinex","BTCUSD",1732394706962,0.0008585,97681.0,97680.0,0.48018927]
["bitfinex","BTCUSD",1732394707213,0.0008585,97681.0,97680.0,0.48118927]
["bitfinex","BTCUSD",1732394714273,0.0008585,97681.0,97680.0,0.43348927]
["bitfinex","BTCUSD",1732394715286,0.0008585,97681.0,97680.0,0.331475]
["bitfinex","BTCUSD",1732394715507,0.0008585,97681.0,97680.0,0.65741378]
["bitfinex","BTCUSD",1732394715733,0.0008585,97681.0,97680.0,0.253375]
["bitfinex","BTCUSD",1732394715948,0.0008585,97681.0,97680.0,0.001]
["bitfinex","BTCUSD",1732394716589,0.0008585,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732394716795,0.0193056,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394716796,0.0101641,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394718183,0.0101641,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394718650,0.0101641,97682.0,97681.0,0.252374]
["bitfinex","BTCUSD",1732394719091,0.0101641,97682.0,97680.0,0.09571651]
["bitfinex","BTCUSD",1732394719359,0.0101641,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394720010,0.0101641,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394720239,0.0101641,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394720453,0.0101641,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394720946,0.00943846,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394722236,0.00943846,97682.0,97681.0,0.001]
["bitfinex","BTCUSD",1732394722458,0.05863846,97682.0,97681.0,0.103374]
["bitfinex","BTCUSD",1732394722673,0.05863846,97682.0,97681.0,0.04455878]
["bitfinex","BTCUSD",1732394722877,0.05863846,97682.0,97681.0,0.28484503]
["bitfinex","BTCUSD",1732394723575,0.05863846,97682.0,97681.0,0.43484503]
["bitfinex","BTCUSD",1732394723780,0.05863846,97682.0,97681.0,0.33247103]
["bitfinex","BTCUSD",1732394724239,0.05863846,97682.0,97681.0,0.43484503]
["bitfinex","BTCUSD",1732394724720,0.05863846,97682.0,97681.0,0.253374]
["bitfinex","BTCUSD",1732394724930,0.05863846,97682.0,97681.0,0.6140593]
["bitfinex","BTCUSD",1732394724931,0.00943846,97682.0,97681.0,0.6140593]
["bitfinex","BTCUSD",1732394725137,0.00943846,97682.0,97681.0,0.43158827]
["bitfinex","BTCUSD",1732394725354,0.00943846,97682.0,97681.0,0.17921427]
["bitfinex","BTCUSD",1732394725991,0.00943846,97682.0,97681.0,0.28158827]
["bitfinex","BTCUSD",1732394729632,0.0090006,97682.0,97681.0,0.28158827]
["bitfinex","BTCUSD",1732394730069,0.0090006,97682.0,97681.0,0.28058827]
["bitfinex","BTCUSD",1732394740236,0.0090006,97682.0,97681.0,0.20438827]
["bitfinex","BTCUSD",1732394740441,0.0090006,97682.0,97681.0,0.60822805]
["bitfinex","BTCUSD",1732394741073,0.0090006,97682.0,97681.0,0.20438827]
["bitfinex","BTCUSD",1732394741508,0.0090006,97682.0,97681.0,0.60822805]
["bitfinex","BTCUSD",1732394741925,0.0090006,97682.0,97681.0,0.20438827]
["bitfinex","BTCUSD",1732394742116,0.0090006,97682.0,97681.0,0.21434827]
["bitfinex","BTCUSD",1732394742579,0.0090006,97682.0,97681.0,0.61818805]
["bitfinex","BTCUSD",1732394742969,0.0090006,97682.0,97681.0,0.21434827]
["bitfinex","BTCUSD",1732394743435,0.0090006,97682.0,97681.0,0.61818805]
["bitfinex","BTCUSD",1732394744553,0.0090006,97682.0,97681.0,0.21434827]
["bitfinex","BTCUSD",1732394746726,0.0090006,97682.0,97681.0,0.21606527]
["bitfinex","BTCUSD",1732394748474,0.0090006,97682.0,97681.0,0.36606527]
["bitfinex","BTCUSD",1732394749968,0.0090006,97682.0,97681.0,0.21606527]
["bitfinex","BTCUSD",1732394754322,0.0090006,97682.0,97681.0,0.34626527]
["bitfinex","BTCUSD",1732394754532,0.0090006,97682.0,97681.0,0.29776527]
["bitfinex","BTCUSD",1732394755574,0.0090006,97682.0,97681.0,0.44776527]
["bitfinex","BTCUSD",1732394759789,0.0090006,97682.0,97681.0,0.47949373]
["bitfinex","BTCUSD",1732394759994,0.0090006,97682.0,97681.0,0.44776527]
["bitfinex","BTCUSD",1732394760206,0.0090006,97682.0,97681.0,0.47949368]
["bitfinex","BTCUSD",1732394760415,0.0090006,97682.0,97681.0,0.39779368]
["bitfinex","BTCUSD",1732394761044,0.0090006,97682.0,97681.0,0.36606527]
["bitfinex","BTCUSD",1732394763186,0.0090006,97682.0,97681.0,0.7707201]
["bitfinex","BTCUSD",1732394763397,0.0090006,97682.0,97681.0,0.36606527]
["bitfinex","BTCUSD",1732394770085,0.0090006,97682.0,97681.0,0.39778601]
["bitfinex","BTCUSD",1732394771473,0.0090006,97682.0,97681.0,0.36606527]
["bitfinex","BTCUSD",1732394771699,0.0090006,97682.0,97681.0,0.39778441]
["bitfinex","BTCUSD",1732394772944,0.0090006,97682.0,97681.0,0.36606527]
["bitfinex","BTCUSD",1732394774102,0.0090006,97682.0,97681.0,0.29577029]
["bitfinex","BTCUSD",1732394777026,0.0090006,97682.0,97681.0,0.264051]
["bitfinex","BTCUSD",1732394777453,0.0090006,97682.0,97681.0,0.114051]
["bitfinex","BTCUSD",1732394778539,0.1335006,97682.0,97681.0,0.114051]
["bitfinex","BTCUSD",1732394779365,0.1335006,97682.0,97677.0,0.15]
["bitfinex","BTCUSD",1732394779565,0.1335006,97682.0,97681.0,0.102374]
["bitfinex","BTCUSD",1732394780958,0.1335006,97682.0,97680.0,0.102374]
["bitfinex","BTCUSD",1732394781187,0.1335006,97682.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394781395,0.1335006,97682.0,97675.0,0.14544381]
["bitfinex","BTCUSD",1732394781599,0.1335006,97682.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732394781974,0.1335006,97682.0,97675.0,0.14544381]
["bitfinex","BTCUSD",1732394781975,0.0467,97681.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732394782186,0.0467,97681.0,97675.0,0.04306381]
["bitfinex","BTCUSD",1732394782402,0.0467,97681.0,97678.0,0.102377]
["bitfinex","BTCUSD",1732394782599,0.0467,97681.0,97679.0,0.22840759]
["bitfinex","BTCUSD",1732394782715,0.0467,97681.0,97680.0,0.22840759]
["bitfinex","BTCUSD",1732394782950,0.0467,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732394783172,0.0467,97681.0,97680.0,0.33078259]
["bitfinex","BTCUSD",1732394783376,0.0467,97681.0,97680.0,0.102375]
["bitfinex","BTCUSD",1732394784004,0.0467,97681.0,97680.0,0.22837499]
["bitfinex","BTCUSD",1732394784215,0.149074,97681.0,97679.0,0.22837499]
["bitfinex","BTCUSD",1732394784428,0.102375,97680.0,97679.0,0.22837499]
["bitfinex","BTCUSD",1732394784632,0.0467,97681.0,97679.0,0.22837499]
["bitfinex","BTCUSD",1732394785158,0.0467,97681.0,97678.0,0.22837499]
["bitfinex","BTCUSD",1732394785359,0.149074,97681.0,97678.0,0.22834242]
["bitfinex","BTCUSD",1732394785579,0.0467,97681.0,97678.0,0.22834242]
["bitfinex","BTCUSD",1732394786136,0.0467,97681.0,97677.0,0.33071942]
["bitfinex","BTCUSD",1732394786560,0.0467,97681.0,97678.0,0.22834242]
["bitfinex","BTCUSD",1732394786769,0.0467,97681.0,97677.0,0.22834242]
["bitfinex","BTCUSD",1732394787416,0.0467,97681.0,97680.0,0.18262288]
["bitfinex","BTCUSD",1732394787647,0.0467,97681.0,97677.0,0.22834242]
["bitfinex","BTCUSD",1732394787867,0.0467,97681.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732394788095,0.0467,97681.0,97680.0,0.18262435]
["bitfinex","BTCUSD",1732394788316,0.0467,97681.0,97677.0,0.22834242]
["bitfinex","BTCUSD",1732394788537,0.0467,97681.0,97675.0,0.04306381]
["bitfinex","BTCUSD",1732394788538,0.0467,97681.0,97680.0,0.18261209]
["bitfinex","BTCUSD",1732394788745,0.149074,97681.0,97680.0,0.18261209]
["bitfinex","BTCUSD",1732394788960,0.0467,97681.0,97680.0,0.18261209]
["bitfinex","BTCUSD",1732394789166,0.149074,97681.0,97680.0,0.18261209]
["bitfinex","BTCUSD",1732394789377,0.0467,97681.0,97675.0,0.04306381]
["bitfinex","BTCUSD",1732394789585,0.0012797,97680.0,97675.0,0.001717]
["bitfinex","BTCUSD",1732394789792,0.102375,97680.0,97679.0,0.22828533]
["bitfinex","BTCUSD",1732394790007,0.307125,97680.0,97679.0,0.22829126]
["bitfinex","BTCUSD",1732394790439,0.102376,97679.0,97678.0,0.22829126]
["bitfinex","BTCUSD",1732394791161,0.0467,97681.0,97678.0,0.22829126]
["bitfinex","BTCUSD",1732394791662,0.102377,97678.0,97677.0,0.22830278]
["bitfinex","BTCUSD",1732394792358,0.0467,97681.0,97675.0,0.001717]
["bitfinex","BTCUSD",1732394792595,0.0467,97681.0,97679.0,0.22828144]
["bitfinex","BTCUSD",1732394792841,0.0467,97681.0,97677.0,0.102377]
["bitfinex","BTCUSD",1732394793051,0.0467,97681.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732394793287,0.0467,97681.0,97679.0,0.102375]
["bitfinex","BTCUSD",1732394793492,0.0467,97681.0,97678.0,0.102376]
["bitfinex","BTCUSD",1732394794351,0.0467,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394794767,0.0467,97681.0,97680.0,0.22831979]
["bitfinex","BTCUSD",1732394794984,0.0467,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394795426,0.0467,97681.0,97680.0,0.22831504]
["bitfinex","BTCUSD",1732394796474,0.0467,97681.0,97679.0,0.22831504]
["bitfinex","BTCUSD",1732394797526,0.0467,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394798357,0.0479797,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394799198,0.1503537,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394799604,0.0479797,97681.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394799817,0.102375,97680.0,97679.0,0.22824507]
["bitfinex","BTCUSD",1732394800025,0.0479797,97681.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394800463,0.102375,97680.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394800668,0.0479797,97681.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394800669,0.1503537,97681.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394800900,0.102376,97679.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394801778,0.10365571,97679.0,97678.0,0.22824507]
["bitfinex","BTCUSD",1732394801987,0.102377,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394802855,0.148977,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394803793,0.225477,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394804010,0.225477,97678.0,97677.0,0.13866977]
["bitfinex","BTCUSD",1732394804450,0.225477,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394805095,0.225477,97678.0,97677.0,0.09300663]
["bitfinex","BTCUSD",1732394805309,0.2263357,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394805510,0.2263357,97678.0,97677.0,0.0930014]
["bitfinex","BTCUSD",1732394805721,0.2263357,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394805939,0.2263357,97678.0,97677.0,0.0930014]
["bitfinex","BTCUSD",1732394806600,0.2263357,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394806842,0.102377,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394807260,0.10365679,97678.0,97677.0,0.0017172]
["bitfinex","BTCUSD",1732394807968,0.204756,97677.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394808193,0.204751,97680.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394808194,0.102389,97666.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394809738,0.225489,97666.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394814988,0.32750327,97666.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394820631,0.25100327,97666.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394821288,0.20440327,97666.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394822707,0.124,97673.0,97665.0,0.91123274]
["bitfinex","BTCUSD",1732394822708,0.0483,97694.0,97666.0,0.0781]
["bitfinex","BTCUSD",1732394822971,0.102371,97683.0,97673.0,0.102381]
["bitfinex","BTCUSD",1732394823187,0.00127979,97693.0,97674.0,0.19353755]
["bitfinex","BTCUSD",1732394823188,0.204734,97688.0,97674.0,0.19353755]
["bitfinex","BTCUSD",1732394823424,0.102369,97686.0,97675.0,0.10238]
["bitfinex","BTCUSD",1732394823655,0.204743,97684.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394823875,0.102374,97682.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394824087,0.00127977,97681.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394824536,0.1032358,97678.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394824778,0.00127977,97677.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394824995,0.0008588,97678.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394825206,0.00022854,97677.0,97675.0,0.09115755]
["bitfinex","BTCUSD",1732394826619,0.00022854,97677.0,97676.0,0.19353655]
["bitfinex","BTCUSD",1732394827102,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394827349,0.00022854,97677.0,97676.0,0.31721532]
["bitfinex","BTCUSD",1732394827607,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394828111,0.00022854,97677.0,97676.0,0.36283131]
["bitfinex","BTCUSD",1732394828332,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394829721,0.00022854,97677.0,97676.0,0.36280223]
["bitfinex","BTCUSD",1732394829933,0.00022854,97677.0,97676.0,0.40836814]
["bitfinex","BTCUSD",1732394832560,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394832998,0.00022854,97677.0,97676.0,0.40836814]
["bitfinex","BTCUSD",1732394833438,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394834114,0.00022854,97677.0,97676.0,0.40836814]
["bitfinex","BTCUSD",1732394834333,0.00022854,97677.0,97676.0,0.180479]
["bitfinex","BTCUSD",1732394837450,0.00022854,97677.0,97676.0,0.36280426]
["bitfinex","BTCUSD",1732394837631,0.00022854,97677.0,97675.0,0.13673768]
["bitfinex","BTCUSD",1732394837890,0.00022854,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394838752,0.00022854,97677.0,97676.0,0.19353206]
["bitfinex","BTCUSD",1732394838957,0.00022854,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394839791,0.00022854,97677.0,97676.0,0.23911132]
["bitfinex","BTCUSD",1732394840404,0.00022854,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394841474,0.00022854,97677.0,97676.0,0.23911132]
["bitfinex","BTCUSD",1732394843033,0.00022854,97677.0,97676.0,0.23909232]
["bitfinex","BTCUSD",1732394843225,0.00022854,97677.0,97676.0,0.102379]
["bitfinex","BTCUSD",1732394843444,0.00022854,97677.0,97676.0,0.23909232]
["bitfinex","BTCUSD",1732394843812,0.00022854,97677.0,97676.0,0.13671332]
["bitfinex","BTCUSD",1732394844013,0.00022854,97677.0,97676.0,0.09115474]
["bitfinex","BTCUSD",1732394844237,0.00022854,97677.0,97675.0,0.09115474]
["bitfinex","BTCUSD",1732394844426,0.00022854,97677.0,97674.0,0.09115468]
["bitfinex","BTCUSD",1732394844427,0.10238,97675.0,97674.0,0.09115468]
["bitfinex","BTCUSD",1732394844627,0.204759,97676.0,97670.0,0.09115468]
["bitfinex","BTCUSD",1732394844803,0.204759,97676.0,97665.0,1.04794606]
["bitfinex","BTCUSD",1732394844804,0.00127984,97675.0,97668.0,0.19354168]
["bitfinex","BTCUSD",1732394844986,0.204762,97674.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394845180,0.102383,97672.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394845394,0.00127985,97673.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394845618,0.10366185,97673.0,97668.0,0.19354168]
["bitfinex","BTCUSD",1732394845830,0.10366185,97673.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394846047,0.102383,97672.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394846253,0.00127985,97672.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394846463,0.102381,97674.0,97668.0,0.19354168]
["bitfinex","BTCUSD",1732394846671,0.00127985,97673.0,97668.0,0.19354168]
["bitfinex","BTCUSD",1732394846874,0.00127985,97673.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394847075,0.102384,97671.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394847310,0.10366185,97673.0,97668.0,0.09115468]
["bitfinex","BTCUSD",1732394847515,0.10366185,97673.0,97666.0,0.102388]
["bitfinex","BTCUSD",1732394847516,0.10366185,97673.0,97671.0,0.09115468]
["bitfinex","BTCUSD",1732394847718,0.102383,97672.0,97671.0,0.09115468]
["bitfinex","BTCUSD",1732394850250,0.204762,97674.0,97668.0,0.09119033]
["bitfinex","BTCUSD",1732394850391,0.204762,97674.0,97667.0,0.102388]
["bitfinex","BTCUSD",1732394850392,0.10366285,97673.0,97667.0,0.102388]
["bitfinex","BTCUSD",1732394850599,0.10366285,97673.0,97667.0,0.102387]
["bitfinex","BTCUSD",1732394850802,0.00127985,97673.0,97665.0,1.01362274]
["bitfinex","BTCUSD",1732394851010,0.10238,97675.0,97668.0,0.102386]
["bitfinex","BTCUSD",1732394851210,0.20498554,97677.0,97668.0,0.102386]
["bitfinex","BTCUSD",1732394851420,0.102381,97674.0,97668.0,0.102386]
["bitfinex","BTCUSD",1732394852037,0.102381,97674.0,97671.0,0.0017174]
["bitfinex","BTCUSD",1732394853081,0.00127985,97676.0,97671.0,0.0017174]
["bitfinex","BTCUSD",1732394853273,0.20584424,97677.0,97671.0,0.0017174]
["bitfinex","BTCUSD",1732394853274,0.102381,97674.0,97671.0,0.0017174]
["bitfinex","BTCUSD",1732394853493,0.00127986,97673.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394853709,0.102381,97674.0,97666.0,0.102388]
["bitfinex","BTCUSD",1732394853945,0.00127986,97673.0,97666.0,0.102388]
["bitfinex","BTCUSD",1732394854149,0.10366186,97673.0,97665.0,0.94661185]
["bitfinex","BTCUSD",1732394854366,0.00127986,97673.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394854577,0.20584424,97677.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394854578,0.10238,97675.0,97666.0,0.102389]
["bitfinex","BTCUSD",1732394854829,0.00127986,97674.0,97666.0,0.102389]
["bitfinex","BTCUSD",1732394857139,0.10366086,97674.0,97666.0,0.102389]
["bitfinex","BTCUSD",1732394858757,0.00127986,97674.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394858979,0.20584424,97677.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394858980,0.102389,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394859450,0.102386,97670.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394860150,0.00127986,97671.0,97667.0,0.09119823]
["bitfinex","BTCUSD",1732394860377,0.102383,97672.0,97668.0,0.09119823]
["bitfinex","BTCUSD",1732394860630,0.00108724,97677.0,97668.0,0.09119823]
["bitfinex","BTCUSD",1732394860631,0.102386,97669.0,97668.0,0.09119823]
["bitfinex","BTCUSD",1732394860852,0.102384,97671.0,97668.0,0.09119823]
["bitfinex","BTCUSD",1732394861078,0.102386,97669.0,97668.0,0.09119823]
["bitfinex","BTCUSD",1732394861347,0.102386,97670.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394861559,0.102386,97670.0,97668.0,0.09120528]
["bitfinex","BTCUSD",1732394861764,0.00127985,97672.0,97666.0,0.09120528]
["bitfinex","BTCUSD",1732394861973,0.20476,97675.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394861974,0.102385,97670.0,97667.0,0.09120528]
["bitfinex","BTCUSD",1732394862182,0.204764,97673.0,97668.0,0.09120528]
["bitfinex","BTCUSD",1732394862390,0.102385,97671.0,97668.0,0.09120528]
["bitfinex","BTCUSD",1732394862617,0.204764,97673.0,97669.0,0.09120528]
["bitfinex","BTCUSD",1732394862618,0.10366485,97670.0,97669.0,0.09120528]
["bitfinex","BTCUSD",1732394862826,0.102386,97669.0,97668.0,0.09120528]
["bitfinex","BTCUSD",1732394863468,0.102388,97668.0,97665.0,0.98102977]
["bitfinex","BTCUSD",1732394863696,0.102388,97668.0,97665.0,1.02663242]
["bitfinex","BTCUSD",1732394864130,0.00127986,97670.0,97665.0,1.02663242]
["bitfinex","BTCUSD",1732394864345,0.307159,97669.0,97668.0,0.1368653]
["bitfinex","BTCUSD",1732394864586,0.204773,97669.0,97667.0,0.1368653]
["bitfinex","BTCUSD",1732394864810,0.204773,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394864811,0.102388,97667.0,97666.0,0.1368653]
["bitfinex","BTCUSD",1732394865022,0.102389,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394867519,0.102389,97666.0,97665.0,0.98108715]
["bitfinex","BTCUSD",1732394868014,0.0008588,97672.0,97665.0,1.06068715]
["bitfinex","BTCUSD",1732394868229,0.102384,97671.0,97669.0,0.09126271]
["bitfinex","BTCUSD",1732394868473,0.0008588,97672.0,97669.0,0.09126271]
["bitfinex","BTCUSD",1732394868691,0.0008588,97672.0,97670.0,0.09126271]
["bitfinex","BTCUSD",1732394868903,0.1032418,97672.0,97670.0,0.09126271]
["bitfinex","BTCUSD",1732394869360,0.0008588,97672.0,97670.0,0.09126271]
["bitfinex","BTCUSD",1732394869542,0.10452265,97672.0,97670.0,0.09126271]
["bitfinex","BTCUSD",1732394870204,0.00213865,97672.0,97667.0,0.09126978]
["bitfinex","BTCUSD",1732394870414,0.0008588,97672.0,97667.0,0.09126978]
["bitfinex","BTCUSD",1732394870626,0.0008588,97672.0,97666.0,0.10020277]
["bitfinex","BTCUSD",1732394870627,0.00127986,97671.0,97666.0,0.10020277]
["bitfinex","BTCUSD",1732394870839,0.00127986,97671.0,97665.0,0.92382185]
["bitfinex","BTCUSD",1732394870840,0.00127986,97671.0,97665.0,0.96552286]
["bitfinex","BTCUSD",1732394871055,0.1032428,97672.0,97665.0,1.06791286]
["bitfinex","BTCUSD",1732394871265,0.00127987,97671.0,97665.0,1.06791286]
["bitfinex","BTCUSD",1732394873042,0.00127987,97671.0,97665.0,0.88592286]
["bitfinex","BTCUSD",1732394873043,0.10366387,97671.0,97665.0,0.88592286]
["bitfinex","BTCUSD",1732394873254,0.102386,97670.0,97665.0,0.88592286]
["bitfinex","BTCUSD",1732394873469,0.00127987,97669.0,97665.0,0.88592286]
["bitfinex","BTCUSD",1732394874194,0.10366687,97669.0,97665.0,0.88592286]
["bitfinex","BTCUSD",1732394874421,0.10366687,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394874639,0.00127987,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394874848,0.00127987,97670.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394875059,0.10366587,97670.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394875501,0.102387,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394875683,0.00127987,97668.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394875957,0.00127987,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394876182,0.102385,97670.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394876416,0.10366687,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394876663,0.00127987,97669.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394876884,0.00127987,97671.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732394877094,0.00213857,97671.0,97668.0,0.102387]
["bitfinex","BTCUSD",1732394877311,0.00213857,97671.0,97665.0,0.94661185]
["bitfinex","BTCUSD",1732394877526,0.0008587,97671.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732394879870,0.0008587,97671.0,97670.0,0.23926423]
["bitfinex","BTCUSD",1732394880299,0.0008587,97671.0,97670.0,0.102385]
["bitfinex","BTCUSD",1732394881666,0.0008587,97671.0,97670.0,0.33048254]
["bitfinex","BTCUSD",1732394883624,0.0008587,97671.0,97670.0,0.22809754]
["bitfinex","BTCUSD",1732394883848,0.0008587,97671.0,97669.0,0.18256813]
["bitfinex","BTCUSD",1732394884061,0.0008587,97671.0,97668.0,0.18256813]
["bitfinex","BTCUSD",1732394884062,0.102386,97669.0,97668.0,0.18256813]
["bitfinex","BTCUSD",1732394884299,0.102387,97668.0,97667.0,0.18256813]
["bitfinex","BTCUSD",1732394884744,0.102388,97667.0,97666.0,0.18256813]
["bitfinex","BTCUSD",1732394884976,0.102389,97666.0,97665.0,0.98118411]
["bitfinex","BTCUSD",1732394885187,0.10366891,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394885829,0.20568318,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394886047,0.33208318,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394886269,0.33080327,97666.0,97665.0,0.84422185]
["bitfinex","BTCUSD",1732394890477,0.3305724,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394891779,0.36672611,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394894968,0.38724563,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394900384,0.36672611,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394900596,0.35244371,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394901227,0.31629,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394902942,0.51629,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394903161,0.51829,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394903435,0.51629,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394903916,0.58056246,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394904564,0.58256246,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394904990,0.55234585,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394905849,0.51629,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394906275,0.71629,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394906497,0.95556246,97666.0,97665.0,0.83922185]
["bitfinex","BTCUSD",1732394907386,0.95556246,97666.0,97665.0,0.63444185]
["bitfinex","BTCUSD",1732394907586,0.95556246,97666.0,97665.0,0.59640572]
["bitfinex","BTCUSD",1732394908528,0.96456246,97666.0,97665.0,0.59740572]
["bitfinex","BTCUSD",1732394908727,1.12363741,97666.0,97665.0,0.59740572]
["bitfinex","BTCUSD",1732394908960,0.97356246,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394909655,0.99449256,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394910078,0.95843671,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394910310,1.26560671,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394911223,1.26360671,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394911432,1.26560671,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394913574,1.41145977,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394914279,1.38324316,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394914930,1.41145977,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394915590,1.39052967,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394916408,1.36231306,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394917041,1.39052967,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394917658,1.24467661,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394917860,1.39207494,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394918061,1.24467661,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394919060,1.38334451,97666.0,97665.0,0.59840572]
["bitfinex","BTCUSD",1732394921822,1.38334451,97666.0,97665.0,0.31482407]
["bitfinex","BTCUSD",1732394922222,1.32168947,97666.0,97665.0,0.31482407]
["bitfinex","BTCUSD",1732394922663,1.45820998,97666.0,97665.0,0.25339007]
["bitfinex","BTCUSD",1732394922885,1.45820998,97666.0,97665.0,0.21243407]
["bitfinex","BTCUSD",1732394923523,1.56007803,97666.0,97665.0,0.11004407]
["bitfinex","BTCUSD",1732394923740,1.56207803,97666.0,97665.0,0.11004407]
["bitfinex","BTCUSD",1732394924380,1.56207803,97666.0,97665.0,0.04860407]
["bitfinex","BTCUSD",1732394924588,1.56207803,97666.0,97665.0,0.00764407]
["bitfinex","BTCUSD",1732394924763,1.56207803,97666.0,97665.0,0.00564407]
["bitfinex","BTCUSD",1732394924764,1.54407803,97666.0,97665.0,0.00564407]
["bitfinex","BTCUSD",1732394924998,1.44020998,97666.0,97665.0,0.00564407]
["bitfinex","BTCUSD",1732394925206,1.45820998,97666.0,97665.0,0.00764407]
["bitfinex","BTCUSD",1732394925408,1.44920998,97666.0,97665.0,7e-08]
["bitfinex","BTCUSD",1732394925608,1.032797,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394925737,1.46498127,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394925953,1.52999903,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394926999,1.66195567,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394927790,1.67095567,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394928010,1.64199877,97659.0,97658.0,0.001713]
["bitfinex","BTCUSD",1732394928396,0.15,97642.0,97613.0,0.00840808]
["bitfinex","BTCUSD",1732394928567,0.15,97642.0,97601.0,0.09107795]
["bitfinex","BTCUSD",1732394928568,0.102434,97624.0,97610.0,0.07914214]
["bitfinex","BTCUSD",1732394928788,0.102429,97629.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732394928971,0.102429,97629.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732394928972,0.10201427,97629.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732394929470,0.00128046,97628.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732394929689,0.00128046,97628.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732394929910,0.00128042,97631.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732394930121,0.00128042,97630.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732394930321,0.102427,97631.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732394930533,0.00128042,97630.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732394930719,0.10201427,97633.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732394930720,0.10370542,97632.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732394931586,0.00128042,97632.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394931999,0.10370542,97632.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394932420,0.102428,97630.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394932602,0.00128041,97629.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394933307,0.00128041,97629.0,97626.0,0.1277]
["bitfinex","BTCUSD",1732394933518,0.00128041,97629.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394933726,0.00128041,97631.0,97626.0,0.1267]
["bitfinex","BTCUSD",1732394934439,0.00128041,97631.0,97626.0,0.1277]
["bitfinex","BTCUSD",1732394934867,0.10370741,97630.0,97626.0,0.1287]
["bitfinex","BTCUSD",1732394935090,0.10370741,97630.0,97626.0,0.1277]
["bitfinex","BTCUSD",1732394935310,0.00128041,97630.0,97626.0,0.1287]
["bitfinex","BTCUSD",1732394935728,0.00128041,97630.0,97626.0,0.1275586]
["bitfinex","BTCUSD",1732394935967,0.00128041,97629.0,97626.0,0.1275586]
["bitfinex","BTCUSD",1732394936177,0.00128041,97630.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394936392,0.00128041,97630.0,97626.0,0.1285586]
["bitfinex","BTCUSD",1732394936601,0.102427,97630.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394936806,0.00128041,97629.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394937027,0.102428,97629.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394937239,0.00128041,97628.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394937451,0.00128041,97628.0,97626.0,0.1285586]
["bitfinex","BTCUSD",1732394937949,0.00128041,97629.0,97626.0,0.1285586]
["bitfinex","BTCUSD",1732394938158,0.102426,97631.0,97626.0,0.1285586]
["bitfinex","BTCUSD",1732394938159,0.00128041,97630.0,97626.0,0.1295586]
["bitfinex","BTCUSD",1732394938374,0.10370741,97630.0,97626.0,0.1275586]
["bitfinex","BTCUSD",1732394938587,0.10370741,97630.0,97617.0,0.14316959]
["bitfinex","BTCUSD",1732394938588,0.00128041,97630.0,97617.0,0.14316959]
["bitfinex","BTCUSD",1732394938788,0.00128042,97632.0,97626.0,0.001]
["bitfinex","BTCUSD",1732394939011,0.00128042,97632.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732394939012,0.102428,97630.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732394939233,0.10201427,97633.0,97626.0,0.001]
["bitfinex","BTCUSD",1732394939234,0.10370842,97629.0,97626.0,0.001]
["bitfinex","BTCUSD",1732394939449,0.00128042,97629.0,97626.0,0.002]
["bitfinex","BTCUSD",1732394939655,0.00128042,97632.0,97626.0,0.001]
["bitfinex","BTCUSD",1732394940083,0.10243,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732394940755,0.10243,97627.0,97617.0,0.001]
["bitfinex","BTCUSD",1732394940756,0.10371042,97628.0,97618.0,0.10244]
["bitfinex","BTCUSD",1732394940967,0.00128042,97628.0,97617.0,0.001]
["bitfinex","BTCUSD",1732394941186,0.102426,97631.0,97624.0,0.001]
["bitfinex","BTCUSD",1732394941410,0.00128042,97630.0,97624.0,0.001]
["bitfinex","BTCUSD",1732394941678,0.00128042,97632.0,97626.0,0.0765]
["bitfinex","BTCUSD",1732394942331,0.102427,97630.0,97626.0,0.0755]
["bitfinex","BTCUSD",1732394942536,0.00128041,97629.0,97626.0,0.0755]
["bitfinex","BTCUSD",1732394943156,0.00128041,97632.0,97626.0,0.0755]
["bitfinex","BTCUSD",1732394943374,0.00128041,97632.0,97626.0,0.0765]
["bitfinex","BTCUSD",1732394943375,0.102426,97631.0,97626.0,0.0765]
["bitfinex","BTCUSD",1732394943594,0.204828,97643.0,97633.0,0.102423]
["bitfinex","BTCUSD",1732394943836,0.00128031,97640.0,97635.0,0.0755]
["bitfinex","BTCUSD",1732394944048,0.00128031,97640.0,97639.0,0.102418]
["bitfinex","BTCUSD",1732394944049,0.00128026,97640.0,97639.0,0.102418]
["bitfinex","BTCUSD",1732394944301,0.00128026,97640.0,97636.0,0.102421]
["bitfinex","BTCUSD",1732394944302,0.00128026,97640.0,97637.0,0.102419]
["bitfinex","BTCUSD",1732394944538,0.00128026,97640.0,97638.0,0.102418]
["bitfinex","BTCUSD",1732394945396,0.00128026,97640.0,97639.0,0.001]
["bitfinex","BTCUSD",1732394945829,0.00128026,97640.0,97638.0,0.102418]
["bitfinex","BTCUSD",1732394946035,0.00128026,97640.0,97639.0,0.102418]
["bitfinex","BTCUSD",1732394946250,0.00128026,97640.0,97638.0,0.001]
["bitfinex","BTCUSD",1732394946867,0.102418,97639.0,97638.0,0.001]
["bitfinex","BTCUSD",1732394947108,0.00128028,97639.0,97627.0,0.22293]
["bitfinex","BTCUSD",1732394947326,0.30685227,97638.0,97627.0,0.1205]
["bitfinex","BTCUSD",1732394947556,0.10242,97637.0,97623.0,0.13690169]
["bitfinex","BTCUSD",1732394947785,0.30717,97641.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732394947786,0.102429,97628.0,97626.0,0.0008586]
["bitfinex","BTCUSD",1732394947978,0.00128039,97627.0,97626.0,0.0008586]
["bitfinex","BTCUSD",1732394948222,0.10371039,97627.0,97626.0,0.0008586]
["bitfinex","BTCUSD",1732394948667,0.00128039,97627.0,97626.0,0.0008586]
["bitfinex","BTCUSD",1732394948890,0.00128039,97630.0,97626.0,0.0008586]
["bitfinex","BTCUSD",1732394949104,0.00128039,97630.0,97628.0,0.13690169]
["bitfinex","BTCUSD",1732394949378,0.204844,97635.0,97626.0,0.0028586]
["bitfinex","BTCUSD",1732394949379,0.102426,97631.0,97626.0,0.0028586]
["bitfinex","BTCUSD",1732394949617,0.00128039,97630.0,97626.0,0.13976029]
["bitfinex","BTCUSD",1732394949827,0.204846,97634.0,97627.0,0.13690169]
["bitfinex","BTCUSD",1732394950035,0.102427,97630.0,97627.0,0.13690169]
["bitfinex","BTCUSD",1732394950247,0.102427,97630.0,97628.0,0.13690169]
["bitfinex","BTCUSD",1732394950455,0.20612838,97633.0,97627.0,0.13690169]
["bitfinex","BTCUSD",1732394950675,0.102426,97631.0,97630.0,0.09134347]
["bitfinex","BTCUSD",1732394950913,0.102426,97631.0,97629.0,0.09134347]
["bitfinex","BTCUSD",1732394951185,0.102427,97630.0,97629.0,0.09134347]
["bitfinex","BTCUSD",1732394951404,0.102427,97630.0,97629.0,0.09135153]
["bitfinex","BTCUSD",1732394951613,0.102427,97630.0,97627.0,0.13690169]
["bitfinex","BTCUSD",1732394951822,0.102425,97632.0,97627.0,0.13790169]
["bitfinex","BTCUSD",1732394952027,0.102425,97632.0,97630.0,0.09235582]
["bitfinex","BTCUSD",1732394952251,0.102425,97632.0,97631.0,0.09135582]
["bitfinex","BTCUSD",1732394954432,0.102425,97632.0,97631.0,0.09235582]
["bitfinex","BTCUSD",1732394955335,0.102425,97632.0,97631.0,0.09335582]
["bitfinex","BTCUSD",1732394955796,0.102425,97632.0,97631.0,0.09335653]
["bitfinex","BTCUSD",1732394956006,0.102426,97631.0,97628.0,0.09135417]
["bitfinex","BTCUSD",1732394956260,0.102426,97631.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732394956484,0.102424,97633.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732394957521,0.102425,97632.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732394957998,0.102425,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394958208,0.00128039,97633.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394958417,0.00128039,97633.0,97628.0,0.103429]
["bitfinex","BTCUSD",1732394958633,0.00128039,97633.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732394958844,0.00128038,97632.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732394959263,0.00128038,97632.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732394959467,0.00128038,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394959663,0.00128038,97632.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394959902,0.00128038,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394960133,0.102427,97631.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394960349,0.00128039,97630.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394960557,0.00128038,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394960786,0.00128038,97631.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394960994,0.00128038,97632.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394961638,0.00128038,97632.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394963986,0.102426,97631.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394964197,0.00128039,97630.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394964892,0.00128039,97630.0,97623.0,0.000859]
["bitfinex","BTCUSD",1732394965101,0.307285,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394965313,0.102428,97629.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394965529,0.102428,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394965742,0.102428,97629.0,97623.0,0.103293]
["bitfinex","BTCUSD",1732394965956,0.102428,97629.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394966172,0.251554,97631.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394966173,0.149126,97631.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394966414,0.001718,97633.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394966415,0.104142,97633.0,97628.0,0.002]
["bitfinex","BTCUSD",1732394966653,0.102426,97631.0,97628.0,0.001]
["bitfinex","BTCUSD",1732394966859,0.102426,97631.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732394967069,0.102426,97631.0,97624.0,0.13701652]
["bitfinex","BTCUSD",1732394967299,0.102426,97631.0,97624.0,0.23944952]
["bitfinex","BTCUSD",1732394967509,0.102428,97629.0,97624.0,0.23944952]
["bitfinex","BTCUSD",1732394967948,0.10371038,97628.0,97624.0,0.13701652]
["bitfinex","BTCUSD",1732394968159,0.00128038,97628.0,97624.0,0.23944952]
["bitfinex","BTCUSD",1732394968363,0.00128038,97632.0,97624.0,0.23944952]
["bitfinex","BTCUSD",1732394968807,0.102426,97631.0,97624.0,0.13801652]
["bitfinex","BTCUSD",1732394969009,0.10370838,97630.0,97624.0,0.104433]
["bitfinex","BTCUSD",1732394969233,0.10370838,97630.0,97624.0,0.103433]
["bitfinex","BTCUSD",1732394969424,0.00128038,97630.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732394969687,0.00128038,97632.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732394969890,0.102427,97630.0,97624.0,0.001]
["bitfinex","BTCUSD",1732394970107,0.00128038,97629.0,97624.0,0.001]
["bitfinex","BTCUSD",1732394970732,0.00128038,97629.0,97624.0,0.1042919]
["bitfinex","BTCUSD",1732394971165,0.00128038,97629.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732394971387,0.00128038,97629.0,97624.0,0.0028589]
["bitfinex","BTCUSD",1732394971594,0.102428,97630.0,97624.0,0.0018589]
["bitfinex","BTCUSD",1732394971804,0.00128038,97629.0,97624.0,0.0018589]
["bitfinex","BTCUSD",1732394972011,0.00128038,97629.0,97625.0,0.13705972]
["bitfinex","BTCUSD",1732394972695,0.00128038,97629.0,97625.0,0.13805972]
["bitfinex","BTCUSD",1732394972912,0.00128038,97629.0,97625.0,0.24049172]
["bitfinex","BTCUSD",1732394973346,0.00128038,97629.0,97626.0,0.13705972]
["bitfinex","BTCUSD",1732394975086,0.10370838,97629.0,97626.0,0.13805972]
["bitfinex","BTCUSD",1732394975533,0.10370838,97629.0,97627.0,0.13705972]
["bitfinex","BTCUSD",1732394975751,0.00128038,97629.0,97627.0,0.23948972]
["bitfinex","BTCUSD",1732394975956,0.102426,97631.0,97627.0,0.13705972]
["bitfinex","BTCUSD",1732394976212,0.102428,97630.0,97627.0,0.13705972]
["bitfinex","BTCUSD",1732394977065,0.102428,97630.0,97627.0,0.13805972]
["bitfinex","BTCUSD",1732394977266,0.00128038,97629.0,97627.0,0.13805972]
["bitfinex","BTCUSD",1732394977971,0.102428,97630.0,97627.0,0.13805972]
["bitfinex","BTCUSD",1732394978086,0.102428,97630.0,97627.0,0.13705972]
["bitfinex","BTCUSD",1732394978290,0.10542338,97633.0,97627.0,0.13805972]
["bitfinex","BTCUSD",1732394978485,0.102426,97631.0,97628.0,0.13705972]
["bitfinex","BTCUSD",1732394978934,0.00128037,97630.0,97628.0,0.13705972]
["bitfinex","BTCUSD",1732394980586,0.00128037,97630.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732394980762,0.001718,97633.0,97630.0,0.102427]
["bitfinex","BTCUSD",1732394980978,0.001718,97633.0,97629.0,0.13705972]
["bitfinex","BTCUSD",1732394981176,0.001718,97633.0,97629.0,0.23948672]
["bitfinex","BTCUSD",1732394981354,0.001718,97633.0,97629.0,0.13705972]
["bitfinex","BTCUSD",1732394981802,0.104142,97633.0,97629.0,0.13705972]
["bitfinex","BTCUSD",1732394982011,0.104142,97633.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732394982012,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394982434,0.001718,97633.0,97632.0,0.28511344]
["bitfinex","BTCUSD",1732394982638,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394983254,0.001718,97633.0,97632.0,0.103425]
["bitfinex","BTCUSD",1732394984515,0.001718,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732394989281,0.001718,97633.0,97632.0,0.14496147]
["bitfinex","BTCUSD",1732394994334,0.001718,97633.0,97632.0,0.2852397]
["bitfinex","BTCUSD",1732394994529,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394994915,0.001718,97633.0,97632.0,0.2852397]
["bitfinex","BTCUSD",1732394995608,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394996012,0.001718,97633.0,97632.0,0.2852397]
["bitfinex","BTCUSD",1732394996547,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394996752,0.001718,97633.0,97632.0,0.28521678]
["bitfinex","BTCUSD",1732394997636,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394997790,0.001718,97633.0,97632.0,0.28521678]
["bitfinex","BTCUSD",1732394998817,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394999192,0.001718,97633.0,97632.0,0.28521678]
["bitfinex","BTCUSD",1732394999398,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732394999587,0.001718,97633.0,97632.0,0.28521678]
["bitfinex","BTCUSD",1732394999856,0.001718,97633.0,97632.0,0.102425]
["bitfinex","BTCUSD",1732395000394,0.001718,97633.0,97632.0,0.18144917]
["bitfinex","BTCUSD",1732395000597,0.001718,97633.0,97632.0,0.43546344]
["bitfinex","BTCUSD",1732395000794,0.001718,97633.0,97632.0,0.50643927]
["bitfinex","BTCUSD",1732395001389,0.001718,97633.0,97632.0,0.50543927]
["bitfinex","BTCUSD",1732395002036,0.001718,97633.0,97632.0,0.50643927]
["bitfinex","BTCUSD",1732395002914,0.001718,97633.0,97632.0,0.50743927]
["bitfinex","BTCUSD",1732395003333,0.001718,97633.0,97632.0,0.50543927]
["bitfinex","BTCUSD",1732395003539,0.001718,97633.0,97632.0,0.77997748]
["bitfinex","BTCUSD",1732395003747,0.001718,97633.0,97632.0,0.78097748]
["bitfinex","BTCUSD",1732395003972,0.001718,97633.0,97632.0,0.98097748]
["bitfinex","BTCUSD",1732395004187,0.001718,97633.0,97632.0,0.90743927]
["bitfinex","BTCUSD",1732395004397,0.001718,97633.0,97632.0,0.93706363]
["bitfinex","BTCUSD",1732395004612,0.001718,97633.0,97632.0,1.34280251]
["bitfinex","BTCUSD",1732395005053,0.001718,97633.0,97632.0,0.93906363]
["bitfinex","BTCUSD",1732395007462,0.001718,97633.0,97632.0,0.90743927]
["bitfinex","BTCUSD",1732395007663,0.001718,97633.0,97632.0,0.37943927]
["bitfinex","BTCUSD",1732395008319,0.001718,97633.0,97632.0,0.65267786]
["bitfinex","BTCUSD",1732395008941,0.001718,97633.0,97632.0,0.85267786]
["bitfinex","BTCUSD",1732395009351,0.001718,97633.0,97632.0,0.85263875]
["bitfinex","BTCUSD",1732395009520,0.001718,97633.0,97632.0,0.65263875]
["bitfinex","BTCUSD",1732395010483,0.001718,97633.0,97632.0,0.58143927]
["bitfinex","BTCUSD",1732395010656,0.001718,97633.0,97632.0,0.37943927]
["bitfinex","BTCUSD",1732395011632,0.001718,97633.0,97632.0,0.38143927]
["bitfinex","BTCUSD",1732395012725,0.001718,97633.0,97632.0,0.37943927]
["bitfinex","BTCUSD",1732395013102,0.001718,97633.0,97632.0,0.35643927]
["bitfinex","BTCUSD",1732395013313,0.001718,97633.0,97632.0,0.254425]
["bitfinex","BTCUSD",1732395014497,0.001718,97633.0,97632.0,0.43654269]
["bitfinex","BTCUSD",1732395014696,0.001718,97633.0,97632.0,0.254425]
["bitfinex","BTCUSD",1732395015033,0.001718,97633.0,97632.0,0.43654269]
["bitfinex","BTCUSD",1732395015450,0.001718,97633.0,97632.0,0.254425]
["bitfinex","BTCUSD",1732395019621,0.001718,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395020229,0.124418,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1732395021163,0.124418,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395021365,0.124418,97633.0,97632.0,0.103425]
["bitfinex","BTCUSD",1732395021576,0.124418,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395021809,0.124418,97633.0,97632.0,0.103425]
["bitfinex","BTCUSD",1732395022273,0.124418,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395022782,0.124418,97633.0,97632.0,0.103425]
["bitfinex","BTCUSD",1732395022986,0.124418,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395026091,0.001718,97633.0,97632.0,0.104425]
["bitfinex","BTCUSD",1732395036622,0.001718,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1732395036844,0.231742,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1732395037260,0.129318,97633.0,97632.0,0.002]
["bitfinex","BTCUSD",1732395037921,0.1276,97632.0,97617.0,0.15]
["bitfinex","BTCUSD",1732395038131,0.1276,97632.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732395038337,0.1276,97632.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732395038552,0.0795,97632.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732395038779,0.0481,97631.0,97626.0,0.10243]
["bitfinex","BTCUSD",1732395039309,0.0481,97631.0,97627.0,0.102429]
["bitfinex","BTCUSD",1732395039591,0.0481,97631.0,97626.0,0.001]
["bitfinex","BTCUSD",1732395039848,0.0481,97631.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732395040090,0.0481,97631.0,97626.0,0.001]
["bitfinex","BTCUSD",1732395041306,0.10243,97628.0,97626.0,0.001]
["bitfinex","BTCUSD",1732395041539,0.10243,97627.0,97626.0,0.002]
["bitfinex","BTCUSD",1732395041753,0.10243,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732395041994,0.23203,97627.0,97626.0,0.001]
["bitfinex","BTCUSD",1732395042234,0.1296,97622.0,97615.0,0.102442]
["bitfinex","BTCUSD",1732395042507,0.102437,97621.0,97615.0,0.102442]
["bitfinex","BTCUSD",1732395042745,0.102437,97621.0,97612.0,0.15]
["bitfinex","BTCUSD",1732395042949,0.102437,97621.0,97614.0,0.252443]
["bitfinex","BTCUSD",1732395043372,0.1296,97622.0,97614.0,0.252443]
["bitfinex","BTCUSD",1732395043582,0.1296,97622.0,97616.0,0.102441]
["bitfinex","BTCUSD",1732395044214,0.1296,97622.0,97615.0,0.001]
["bitfinex","BTCUSD",1732395044426,0.1296,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732395044639,0.1296,97622.0,97618.0,0.102439]
["bitfinex","BTCUSD",1732395045936,0.1296,97622.0,97616.0,0.001]
["bitfinex","BTCUSD",1732395046152,0.1296,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732395046361,0.1296,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732395046573,0.1296,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732395046784,0.1296,97622.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395047205,0.1296,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732395047437,0.1296,97622.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395047645,0.1296,97622.0,97620.0,0.102437]
["bitfinex","BTCUSD",1732395047852,0.1296,97622.0,97619.0,0.001]
["bitfinex","BTCUSD",1732395048063,0.1296,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732395048321,0.1296,97622.0,97620.0,0.001]
["bitfinex","BTCUSD",1732395048747,0.1296,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1732395050428,0.1296,97622.0,97619.0,0.102438]
["bitfinex","BTCUSD",1732395050649,0.1296,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1732395051709,0.1296,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1732395051886,0.1296,97622.0,97621.0,0.001]
["bitfinex","BTCUSD",1732395053932,0.1296,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1732395054556,0.1296,97622.0,97621.0,0.104436]
["bitfinex","BTCUSD",1732395054759,0.1296,97622.0,97621.0,0.002]
["bitfinex","BTCUSD",1732395058279,0.1296,97622.0,97615.0,0.15496545]
["bitfinex","BTCUSD",1732395058700,0.1296,97622.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395059340,0.001718,97623.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395059552,0.001718,97623.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395059970,0.001718,97623.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395060177,0.001718,97623.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395060394,0.001718,97623.0,97622.0,0.10345928]
["bitfinex","BTCUSD",1732395060955,0.001718,97623.0,97622.0,0.10445928]
["bitfinex","BTCUSD",1732395061152,0.001718,97623.0,97622.0,0.2868315]
["bitfinex","BTCUSD",1732395061551,0.001718,97623.0,97622.0,0.103435]
["bitfinex","BTCUSD",1732395061729,0.001718,97623.0,97622.0,0.10445917]
["bitfinex","BTCUSD",1732395062159,0.001718,97623.0,97622.0,0.37944927]
["bitfinex","BTCUSD",1732395062384,0.001718,97623.0,97622.0,0.37744927]
["bitfinex","BTCUSD",1732395062595,0.001718,97623.0,97622.0,0.37844927]
["bitfinex","BTCUSD",1732395063021,0.001718,97623.0,97622.0,0.37744927]
["bitfinex","BTCUSD",1732395063285,0.001718,97623.0,97622.0,0.37844927]
["bitfinex","BTCUSD",1732395064055,0.001718,97623.0,97622.0,0.38044927]
["bitfinex","BTCUSD",1732395064465,0.001718,97623.0,97622.0,0.37944927]
["bitfinex","BTCUSD",1732395064688,0.001718,97623.0,97622.0,0.38044927]
["bitfinex","BTCUSD",1732395064845,0.001718,97623.0,97622.0,0.65422617]
["bitfinex","BTCUSD",1732395065047,0.001718,97623.0,97622.0,0.65416676]
["bitfinex","BTCUSD",1732395065245,0.001718,97623.0,97622.0,0.38044927]
["bitfinex","BTCUSD",1732395067436,0.001718,97623.0,97622.0,0.78402594]
["bitfinex","BTCUSD",1732395067629,0.001718,97623.0,97622.0,0.51034927]
["bitfinex","BTCUSD",1732395068163,0.001718,97623.0,97622.0,1.01784927]
["bitfinex","BTCUSD",1732395068376,0.001718,97623.0,97622.0,1.04947731]
["bitfinex","BTCUSD",1732395068998,0.001718,97623.0,97622.0,1.04847731]
["bitfinex","BTCUSD",1732395069353,0.001718,97623.0,97622.0,1.05047731]
["bitfinex","BTCUSD",1732395069876,0.001718,97623.0,97622.0,1.04947731]
["bitfinex","BTCUSD",1732395070298,0.001718,97623.0,97622.0,1.05047731]
["bitfinex","BTCUSD",1732395070506,0.001718,97623.0,97622.0,1.04947731]
["bitfinex","BTCUSD",1732395070710,0.001718,97623.0,97622.0,1.04847731]
["bitfinex","BTCUSD",1732395071522,0.001718,97623.0,97622.0,0.94097731]
["bitfinex","BTCUSD",1732395071943,0.001718,97623.0,97622.0,0.94197731]
["bitfinex","BTCUSD",1732395072924,0.1283,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395073347,0.13500906,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395073594,0.1283,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395073790,0.13500906,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395076759,0.13500906,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395077098,0.1283,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395077499,0.13548289,97653.0,97652.0,0.23993722]
["bitfinex","BTCUSD",1732395077711,0.13548289,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395077911,0.1283,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395078315,0.13548289,97653.0,97652.0,0.23993722]
["bitfinex","BTCUSD",1732395078549,0.13548289,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395078760,0.1283,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395078961,0.13548289,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395079359,0.13634139,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395079934,0.13134139,97653.0,97652.0,0.103404]
["bitfinex","BTCUSD",1732395082202,0.13134139,97653.0,97652.0,0.14407888]
["bitfinex","BTCUSD",1732395082412,0.1241585,97653.0,97652.0,0.14407888]
["bitfinex","BTCUSD",1732395082613,0.13157575,97653.0,97652.0,0.14407888]
["bitfinex","BTCUSD",1732395088538,0.13157575,97653.0,97648.0,0.04929518]
["bitfinex","BTCUSD",1732395088734,0.13157575,97653.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395088735,0.13157575,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395088959,0.1241585,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395089315,0.13157575,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395090255,0.13157575,97653.0,97649.0,0.102407]
["bitfinex","BTCUSD",1732395090378,0.13157575,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395090597,0.1241585,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395090819,0.13157575,97653.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732395094764,0.13157575,97653.0,97646.0,0.10241]
["bitfinex","BTCUSD",1732395094982,0.13157575,97653.0,97645.0,0.04199847]
["bitfinex","BTCUSD",1732395094983,0.0762,97651.0,97645.0,0.04199847]
["bitfinex","BTCUSD",1732395095217,0.0496,97652.0,97643.0,0.15]
["bitfinex","BTCUSD",1732395095218,0.102407,97649.0,97643.0,0.15]
["bitfinex","BTCUSD",1732395095444,0.00748423,97648.0,97640.0,0.07920864]
["bitfinex","BTCUSD",1732395095671,0.10989323,97648.0,97637.0,0.00593994]
["bitfinex","BTCUSD",1732395095899,0.0762,97643.0,97639.0,0.102417]
["bitfinex","BTCUSD",1732395096149,0.0496,97642.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395096316,0.0496,97642.0,97633.0,0.22558591]
["bitfinex","BTCUSD",1732395096317,0.0496,97642.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395096526,0.05708417,97642.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395096744,0.0496,97642.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395096960,0.05708417,97642.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395097382,0.05708417,97642.0,97637.0,0.102419]
["bitfinex","BTCUSD",1732395097579,0.05708417,97642.0,97633.0,0.12316191]
["bitfinex","BTCUSD",1732395097774,0.05708417,97642.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395098243,0.05708417,97642.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395098649,0.05708417,97642.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395098650,0.35685,97642.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395099101,0.00748416,97641.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395099418,0.31473416,97641.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395099850,0.102417,97640.0,97633.0,0.12316191]
["bitfinex","BTCUSD",1732395100054,0.0762,97637.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395100276,0.204834,97640.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395100277,0.102423,97634.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395100592,0.535473,97634.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395100820,0.54295709,97634.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395102747,0.44053409,97634.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395104221,0.54295709,97634.0,97633.0,0.001717]
["bitfinex","BTCUSD",1732395107171,0.31473409,97634.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395107391,0.0496,97627.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395107622,0.0762,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395107885,0.39083966,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395108418,0.39077966,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395109294,0.39077966,97626.0,97620.0,0.18164564]
["bitfinex","BTCUSD",1732395109494,0.39077966,97626.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732395109714,0.39077966,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395109715,0.39077966,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395110431,0.39077966,97626.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395110833,0.39077966,97626.0,97621.0,0.204872]
["bitfinex","BTCUSD",1732395111031,0.39077966,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395111463,0.39077966,97626.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732395111662,0.39077966,97626.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732395112536,0.39077966,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395112990,0.39077966,97626.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732395113450,0.39077966,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395114140,0.39077966,97626.0,97620.0,0.18164564]
["bitfinex","BTCUSD",1732395114387,0.39077966,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395114608,0.39077966,97626.0,97620.0,0.18164564]
["bitfinex","BTCUSD",1732395114840,0.39077966,97626.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395115555,0.39077966,97626.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395115769,0.39077966,97626.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732395116694,0.39077966,97626.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395116923,0.39077966,97626.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732395117177,0.045,97625.0,97620.0,0.07920864]
["bitfinex","BTCUSD",1732395117419,0.30725,97624.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395117633,0.31463964,97624.0,97621.0,0.102436]
["bitfinex","BTCUSD",1732395118075,0.31463964,97624.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395118290,0.31463964,97624.0,97623.0,0.102434]
["bitfinex","BTCUSD",1732395118509,0.31463964,97624.0,97618.0,0.02559079]
["bitfinex","BTCUSD",1732395118738,0.31463964,97624.0,97622.0,0.102435]
["bitfinex","BTCUSD",1732395119000,0.31463964,97624.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395119242,0.045,97620.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395119461,0.30725,97619.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395119684,0.4170786,97619.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395120121,0.5413786,97619.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395122199,0.64339287,97619.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395124427,0.64325715,97619.0,97618.0,0.0008586]
["bitfinex","BTCUSD",1732395127945,0.64325715,97619.0,97589.0,0.15]
["bitfinex","BTCUSD",1732395127946,0.1264,97618.0,97589.0,0.15]
["bitfinex","BTCUSD",1732395128212,0.0781,97595.0,97589.0,0.15]
["bitfinex","BTCUSD",1732395128436,0.30711428,97594.0,97589.0,0.15]
["bitfinex","BTCUSD",1732395128658,0.31505692,97594.0,97589.0,0.15]
["bitfinex","BTCUSD",1732395128861,0.31505692,97594.0,97591.0,0.15]
["bitfinex","BTCUSD",1732395129075,0.31505692,97594.0,97592.0,0.102467]
["bitfinex","BTCUSD",1732395129518,0.31505692,97594.0,97593.0,0.15]
["bitfinex","BTCUSD",1732395130632,0.31505692,97594.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395131597,0.31505692,97594.0,97591.0,0.252468]
["bitfinex","BTCUSD",1732395131819,0.31505692,97594.0,97588.0,0.04104805]
["bitfinex","BTCUSD",1732395132056,0.31505692,97594.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395132467,0.30711428,97594.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395132889,0.31523766,97594.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395133524,0.31023766,97594.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395139402,0.31023766,97594.0,97593.0,0.2940072]
["bitfinex","BTCUSD",1732395139747,0.31006017,97594.0,97593.0,0.2940072]
["bitfinex","BTCUSD",1732395146505,0.31006017,97594.0,97593.0,0.47648943]
["bitfinex","BTCUSD",1732395146990,0.30193679,97594.0,97593.0,0.52210999]
["bitfinex","BTCUSD",1732395147498,0.31055534,97594.0,97593.0,0.52211851]
["bitfinex","BTCUSD",1732395147702,0.31055534,97594.0,97593.0,0.2940072]
["bitfinex","BTCUSD",1732395147911,0.31055534,97594.0,97593.0,0.52211851]
["bitfinex","BTCUSD",1732395148334,0.31055534,97594.0,97593.0,0.2940072]
["bitfinex","BTCUSD",1732395150356,0.31055534,97594.0,97593.0,0.2960072]
["bitfinex","BTCUSD",1732395150617,0.31055534,97594.0,97593.0,0.45269174]
["bitfinex","BTCUSD",1732395150830,0.31055534,97594.0,97593.0,0.98466138]
["bitfinex","BTCUSD",1732395151068,0.28550966,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395151900,0.28550966,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395152110,0.28722726,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395152316,0.28722726,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395153578,0.28722726,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395153790,0.28722726,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395154222,0.28270667,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395154882,0.28270667,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395155345,0.28270667,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395155552,0.28270667,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395155976,0.28270667,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395156593,0.28270667,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395157237,0.28270667,97594.0,97593.0,1.18253791]
["bitfinex","BTCUSD",1732395157675,0.28270667,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395157880,0.28270667,97594.0,97593.0,1.18253791]
["bitfinex","BTCUSD",1732395158593,0.28270667,97594.0,97593.0,1.18453791]
["bitfinex","BTCUSD",1732395159675,0.28270667,97594.0,97593.0,1.18450743]
["bitfinex","BTCUSD",1732395160941,0.28270667,97594.0,97593.0,0.78049174]
["bitfinex","BTCUSD",1732395162563,0.28270667,97594.0,97593.0,0.49635547]
["bitfinex","BTCUSD",1732395163421,0.28270667,97594.0,97593.0,0.59882147]
["bitfinex","BTCUSD",1732395164034,0.28270667,97594.0,97593.0,0.55142147]
["bitfinex","BTCUSD",1732395164236,0.28270667,97594.0,97593.0,0.47102147]
["bitfinex","BTCUSD",1732395164440,0.28270667,97594.0,97593.0,0.62102147]
["bitfinex","BTCUSD",1732395165523,0.28270667,97594.0,97593.0,0.41902147]
["bitfinex","BTCUSD",1732395165701,0.28270667,97594.0,97593.0,0.69269991]
["bitfinex","BTCUSD",1732395165943,0.28270667,97594.0,97593.0,0.41902147]
["bitfinex","BTCUSD",1732395166410,1.24196923,97594.0,97593.0,0.39602147]
["bitfinex","BTCUSD",1732395166632,1.2514733,97594.0,97593.0,0.39602147]
["bitfinex","BTCUSD",1732395167497,1.2514733,97594.0,97593.0,0.39597147]
["bitfinex","BTCUSD",1732395170779,1.2514733,97594.0,97593.0,0.39797147]
["bitfinex","BTCUSD",1732395171827,1.2514733,97594.0,97593.0,0.39597147]
["bitfinex","BTCUSD",1732395172445,1.2514733,97594.0,97593.0,0.39797147]
["bitfinex","BTCUSD",1732395172690,1.2514733,97594.0,97593.0,0.39597147]
["bitfinex","BTCUSD",1732395173094,1.2514733,97594.0,97593.0,0.2939572]
["bitfinex","BTCUSD",1732395173320,1.2514733,97594.0,97593.0,0.1439572]
["bitfinex","BTCUSD",1732395173560,1.2514733,97594.0,97593.0,0.2939572]
["bitfinex","BTCUSD",1732395173561,1.3012733,97594.0,97593.0,0.2939572]
["bitfinex","BTCUSD",1732395173772,1.3831733,97594.0,97593.0,0.2939572]
["bitfinex","BTCUSD",1732395174002,1.3831733,97594.0,97593.0,0.0414912]
["bitfinex","BTCUSD",1732395174233,1.3831733,97594.0,97593.0,0.18341632]
["bitfinex","BTCUSD",1732395174442,1.3831733,97594.0,97593.0,0.0008086]
["bitfinex","BTCUSD",1732395174661,1.3831733,97594.0,97593.0,0.13777628]
["bitfinex","BTCUSD",1732395175090,1.3831733,97594.0,97593.0,0.0008086]
["bitfinex","BTCUSD",1732395175550,1.3831733,97594.0,97593.0,0.13777628]
["bitfinex","BTCUSD",1732395176033,1.3831733,97594.0,97593.0,0.0008086]
["bitfinex","BTCUSD",1732395176263,1.3831733,97594.0,97593.0,0.13777628]
["bitfinex","BTCUSD",1732395177746,1.3831733,97594.0,97593.0,0.0008086]
["bitfinex","BTCUSD",1732395178491,1.4856383,97594.0,97593.0,0.0008086]
["bitfinex","BTCUSD",1732395179208,0.1317,97592.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395179416,0.102467,97593.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395179417,0.28098907,97591.0,97583.0,0.104955]
["bitfinex","BTCUSD",1732395179636,0.1317,97589.0,97583.0,0.04304971]
["bitfinex","BTCUSD",1732395179859,0.28098907,97588.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395180085,0.1317,97587.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395180307,0.1317,97586.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395180530,0.1317,97585.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395180746,0.41268907,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395180975,0.42211612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395183356,0.52459112,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395185597,0.42211612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395185807,0.52459112,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395189213,0.42211612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395189679,0.52459112,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395190140,0.42211612,97584.0,97583.0,0.104955]
["bitfinex","BTCUSD",1732395191201,0.37231612,97584.0,97583.0,0.104955]
["bitfinex","BTCUSD",1732395191413,0.29041612,97584.0,97583.0,0.104955]
["bitfinex","BTCUSD",1732395194486,0.29041612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395194705,0.42041612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395197953,0.52289112,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395198834,0.42041612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395201086,0.52289112,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395203365,0.42041612,97584.0,97583.0,0.002479]
["bitfinex","BTCUSD",1732395204021,0.0806,97583.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732395204210,0.0806,97580.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732395204410,0.28227011,97579.0,97577.0,0.204964]
["bitfinex","BTCUSD",1732395204699,0.28227011,97579.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732395204700,0.29008173,97579.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732395204873,0.28880069,97579.0,97577.0,0.102482]
["bitfinex","BTCUSD",1732395207200,0.28880069,97579.0,97575.0,0.102484]
["bitfinex","BTCUSD",1732395207201,0.28880069,97579.0,97578.0,0.102482]
["bitfinex","BTCUSD",1732395207406,0.28880069,97579.0,97570.0,0.0428372]
["bitfinex","BTCUSD",1732395207407,0.13,97578.0,97570.0,0.0428372]
["bitfinex","BTCUSD",1732395207607,0.13,97576.0,97570.0,0.0428372]
["bitfinex","BTCUSD",1732395207915,0.13,97574.0,97570.0,0.001717]
["bitfinex","BTCUSD",1732395208089,0.00128112,97573.0,97570.0,0.001717]
["bitfinex","BTCUSD",1732395208306,0.29005942,97573.0,97570.0,0.001717]
["bitfinex","BTCUSD",1732395209391,0.29005942,97573.0,97570.0,0.104206]
["bitfinex","BTCUSD",1732395209823,0.29005942,97573.0,97570.0,0.001717]
["bitfinex","BTCUSD",1732395210260,0.29005942,97573.0,97570.0,0.104206]
["bitfinex","BTCUSD",1732395210482,0.29005942,97573.0,97570.0,0.001717]
["bitfinex","BTCUSD",1732395210698,0.29005942,97573.0,97570.0,0.104207]
["bitfinex","BTCUSD",1732395211284,0.29005942,97573.0,97571.0,0.102489]
["bitfinex","BTCUSD",1732395211500,0.2887783,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395213495,0.2887783,97573.0,97570.0,0.104207]
["bitfinex","BTCUSD",1732395213699,0.2887783,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395219992,0.28098907,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395220216,0.28875053,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395220662,0.28875053,97573.0,97572.0,0.252488]
["bitfinex","BTCUSD",1732395221074,0.28875053,97573.0,97572.0,0.254488]
["bitfinex","BTCUSD",1732395221302,0.28875053,97573.0,97572.0,0.35736097]
["bitfinex","BTCUSD",1732395221505,0.29046793,97573.0,97572.0,0.35736097]
["bitfinex","BTCUSD",1732395221732,0.29046793,97573.0,97572.0,0.18990596]
["bitfinex","BTCUSD",1732395222105,0.28270647,97573.0,97572.0,0.18990596]
["bitfinex","BTCUSD",1732395222307,0.29046852,97573.0,97572.0,0.18990596]
["bitfinex","BTCUSD",1732395222895,0.29046852,97573.0,97572.0,0.46358452]
["bitfinex","BTCUSD",1732395223983,0.29046852,97573.0,97572.0,0.61358452]
["bitfinex","BTCUSD",1732395224245,0.29046852,97573.0,97572.0,0.33990596]
["bitfinex","BTCUSD",1732395224877,0.29046852,97573.0,97572.0,0.36290596]
["bitfinex","BTCUSD",1732395227826,0.28270647,97573.0,97572.0,0.36290596]
["bitfinex","BTCUSD",1732395228279,0.29046852,97573.0,97572.0,0.36290596]
["bitfinex","BTCUSD",1732395228760,0.29046852,97573.0,97572.0,0.63658452]
["bitfinex","BTCUSD",1732395229739,0.29046852,97573.0,97572.0,0.36290596]
["bitfinex","BTCUSD",1732395230228,0.29046852,97573.0,97572.0,0.63652361]
["bitfinex","BTCUSD",1732395230694,0.29046852,97573.0,97572.0,0.36290596]
["bitfinex","BTCUSD",1732395231628,0.29046852,97573.0,97572.0,0.36090596]
["bitfinex","BTCUSD",1732395231840,0.29046852,97573.0,97572.0,0.39251182]
["bitfinex","BTCUSD",1732395232048,0.29046852,97573.0,97572.0,0.71991182]
["bitfinex","BTCUSD",1732395232264,0.29046852,97573.0,97572.0,0.92401533]
["bitfinex","BTCUSD",1732395232470,0.28270647,97573.0,97572.0,0.71991182]
["bitfinex","BTCUSD",1732395232687,0.24411238,97573.0,97572.0,0.91991182]
["bitfinex","BTCUSD",1732395232907,0.24411238,97573.0,97572.0,0.92076161]
["bitfinex","BTCUSD",1732395232908,0.23627385,97573.0,97572.0,0.92076161]
["bitfinex","BTCUSD",1732395233122,0.23627385,97573.0,97572.0,0.91876161]
["bitfinex","BTCUSD",1732395233343,0.00955593,97573.0,97572.0,1.32394958]
["bitfinex","BTCUSD",1732395233547,0.00955593,97573.0,97572.0,0.92022161]
["bitfinex","BTCUSD",1732395233773,0.0017174,97573.0,97572.0,0.92222161]
["bitfinex","BTCUSD",1732395234419,0.0017174,97573.0,97572.0,1.32586971]
["bitfinex","BTCUSD",1732395234849,0.0017174,97573.0,97572.0,0.92022161]
["bitfinex","BTCUSD",1732395235036,0.0017174,97573.0,97572.0,0.92222161]
["bitfinex","BTCUSD",1732395236665,0.0017174,97573.0,97572.0,0.92022161]
["bitfinex","BTCUSD",1732395236862,0.0017174,97573.0,97572.0,0.88862466]
["bitfinex","BTCUSD",1732395237111,0.0017174,97573.0,97572.0,0.68862466]
["bitfinex","BTCUSD",1732395237355,0.0017174,97573.0,97572.0,0.88862466]
["bitfinex","BTCUSD",1732395238032,0.0017174,97573.0,97572.0,0.89062466]
["bitfinex","BTCUSD",1732395238892,0.0017174,97573.0,97572.0,0.64312466]
["bitfinex","BTCUSD",1732395239074,0.0017174,97573.0,97572.0,0.56322466]
["bitfinex","BTCUSD",1732395239282,0.0017174,97573.0,97572.0,0.56522466]
["bitfinex","BTCUSD",1732395240065,0.0017174,97573.0,97572.0,0.56499866]
["bitfinex","BTCUSD",1732395240675,0.0017174,97573.0,97572.0,0.83627656]
["bitfinex","BTCUSD",1732395240880,0.0017174,97573.0,97572.0,0.56499866]
["bitfinex","BTCUSD",1732395241100,0.0017174,97573.0,97572.0,0.83627798]
["bitfinex","BTCUSD",1732395241514,0.0017174,97573.0,97572.0,0.56499866]
["bitfinex","BTCUSD",1732395241930,0.0017174,97573.0,97572.0,0.83825981]
["bitfinex","BTCUSD",1732395242109,0.0002574,97573.0,97572.0,0.56353866]
["bitfinex","BTCUSD",1732395244402,0.0002574,97573.0,97572.0,0.56153866]
["bitfinex","BTCUSD",1732395244615,0.0002574,97573.0,97572.0,0.56353866]
["bitfinex","BTCUSD",1732395245874,0.0002574,97573.0,97572.0,0.56153866]
["bitfinex","BTCUSD",1732395246508,0.0002574,97573.0,97572.0,0.56353866]
["bitfinex","BTCUSD",1732395246710,0.0808,97583.0,97579.0,0.002]
["bitfinex","BTCUSD",1732395246965,0.0808,97583.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732395247167,0.1283,97583.0,97582.0,0.20449127]
["bitfinex","BTCUSD",1732395249462,0.1283,97583.0,97580.0,0.102479]
["bitfinex","BTCUSD",1732395249873,0.1283,97583.0,97582.0,0.102477]
["bitfinex","BTCUSD",1732395252525,0.1283,97583.0,97582.0,0.28483566]
["bitfinex","BTCUSD",1732395252737,0.102475,97584.0,97581.0,0.18235866]
["bitfinex","BTCUSD",1732395252938,0.0755,97582.0,97580.0,0.04163485]
["bitfinex","BTCUSD",1732395253148,0.0475,97581.0,97578.0,0.28483966]
["bitfinex","BTCUSD",1732395253409,0.0475,97579.0,97578.0,0.28483966]
["bitfinex","BTCUSD",1732395253627,0.0475,97579.0,97578.0,0.18235866]
["bitfinex","BTCUSD",1732395253848,0.0475,97577.0,97576.0,0.04161823]
["bitfinex","BTCUSD",1732395254079,0.123,97577.0,97576.0,0.14410123]
["bitfinex","BTCUSD",1732395254296,0.1308333,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395256534,0.123,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395257206,0.1308333,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395258077,0.123,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395258297,0.1308333,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395259303,0.123,97577.0,97576.0,0.33027827]
["bitfinex","BTCUSD",1732395259452,0.1308188,97577.0,97576.0,0.33027827]
["bitfinex","BTCUSD",1732395260220,0.1308188,97577.0,97576.0,0.102483]
["bitfinex","BTCUSD",1732395260760,0.1308188,97577.0,97576.0,0.10229646]
["bitfinex","BTCUSD",1732395264363,0.1308188,97577.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395264364,0.102487,97573.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395264577,0.32750127,97573.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395264785,0.33530697,97573.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395268489,0.64276697,97573.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395276480,0.4382657,97573.0,97572.0,0.0083587]
["bitfinex","BTCUSD",1732395276748,0.4382657,97573.0,97572.0,0.1108467]
["bitfinex","BTCUSD",1732395276967,0.3152657,97573.0,97572.0,0.1108467]
["bitfinex","BTCUSD",1732395277824,0.3152657,97573.0,97572.0,0.1128467]
["bitfinex","BTCUSD",1732395278037,0.3152657,97573.0,97572.0,0.1823531]
["bitfinex","BTCUSD",1732395278257,0.30746,97573.0,97572.0,0.2848411]
["bitfinex","BTCUSD",1732395278476,0.31516472,97573.0,97572.0,0.2848411]
["bitfinex","BTCUSD",1732395278682,0.31516472,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395280121,0.31516472,97573.0,97572.0,0.1033466]
["bitfinex","BTCUSD",1732395282102,0.31516472,97573.0,97572.0,0.33131059]
["bitfinex","BTCUSD",1732395282303,0.31516472,97573.0,97572.0,0.1033466]
["bitfinex","BTCUSD",1732395282718,0.31516472,97573.0,97572.0,0.33146517]
["bitfinex","BTCUSD",1732395282928,0.31516472,97573.0,97572.0,0.1033466]
["bitfinex","BTCUSD",1732395291991,0.31516472,97573.0,97570.0,0.10249]
["bitfinex","BTCUSD",1732395292221,0.31516472,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395292891,0.43776472,97573.0,97572.0,0.28510617]
["bitfinex","BTCUSD",1732395293126,0.43776472,97573.0,97572.0,0.28510882]
["bitfinex","BTCUSD",1732395293345,0.43776472,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395293549,0.43948212,97573.0,97572.0,0.102488]
["bitfinex","BTCUSD",1732395295057,0.43948212,97573.0,97572.0,0.28510882]
["bitfinex","BTCUSD",1732395296611,0.43948212,97573.0,97572.0,0.18262082]
["bitfinex","BTCUSD",1732395296829,0.43948212,97573.0,97571.0,0.18262082]
["bitfinex","BTCUSD",1732395297071,0.43948212,97573.0,97569.0,0.14455157]
["bitfinex","BTCUSD",1732395297072,0.43948212,97573.0,97569.0,0.32717239]
["bitfinex","BTCUSD",1732395297277,0.43948212,97573.0,97571.0,0.102488]
["bitfinex","BTCUSD",1732395297278,0.00128112,97572.0,97571.0,0.102488]
["bitfinex","BTCUSD",1732395297487,0.30746,97572.0,97571.0,0.102488]
["bitfinex","BTCUSD",1732395297706,0.31524205,97572.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395297926,0.00128119,97571.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395298145,0.38266,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395298363,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395300413,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395300641,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395303005,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395303518,0.54233203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395303961,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395305737,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395305945,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395307082,0.54233203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395307308,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395307943,0.54233203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395308175,0.54033203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395308612,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395309061,0.43784203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395309279,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395309708,0.43784203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395309930,0.43784203,97570.0,97569.0,0.0008587]
["bitfinex","BTCUSD",1732395310157,0.43784203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395310388,0.31524203,97570.0,97569.0,0.28611842]
["bitfinex","BTCUSD",1732395310606,0.31524203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395321543,0.31524203,97570.0,97569.0,0.37784323]
["bitfinex","BTCUSD",1732395321796,0.31524203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395322207,0.31524203,97570.0,97569.0,0.13506925]
["bitfinex","BTCUSD",1732395322445,0.31524203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395322678,0.31524203,97570.0,97569.0,0.13507334]
["bitfinex","BTCUSD",1732395326335,0.31524203,97570.0,97569.0,0.54038019]
["bitfinex","BTCUSD",1732395327131,0.31524203,97570.0,97569.0,0.13507334]
["bitfinex","BTCUSD",1732395327980,0.39604203,97570.0,97569.0,0.13507334]
["bitfinex","BTCUSD",1732395330700,0.39604203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395332479,0.31524203,97570.0,97569.0,0.1033497]
["bitfinex","BTCUSD",1732395332741,0.31524203,97570.0,97569.0,0.28506657]
["bitfinex","BTCUSD",1732395332990,0.31524203,97570.0,97569.0,0.58708084]
["bitfinex","BTCUSD",1732395333191,0.0017172,97576.0,97575.0,0.652485]
["bitfinex","BTCUSD",1732395333403,0.0017172,97576.0,97575.0,0.78621614]
["bitfinex","BTCUSD",1732395337417,0.00107252,97576.0,97575.0,0.78621614]
["bitfinex","BTCUSD",1732395339497,0.00107252,97576.0,97575.0,0.82715418]
["bitfinex","BTCUSD",1732395341431,0.00107252,97576.0,97575.0,0.79543731]
["bitfinex","BTCUSD",1732395341870,0.00107252,97576.0,97575.0,0.82705544]
["bitfinex","BTCUSD",1732395342320,0.00107252,97576.0,97575.0,0.82705568]
["bitfinex","BTCUSD",1732395342541,0.00107252,97576.0,97575.0,0.79543731]
["bitfinex","BTCUSD",1732395342991,0.00107252,97576.0,97575.0,0.82705674]
["bitfinex","BTCUSD",1732395345075,0.00107252,97576.0,97575.0,1.0308191]
["bitfinex","BTCUSD",1732395345289,0.00107252,97576.0,97575.0,1.23079713]
["bitfinex","BTCUSD",1732395345749,0.00128072,97606.0,97579.0,0.2]
["bitfinex","BTCUSD",1732395345961,0.00128072,97606.0,97581.0,0.252478]
["bitfinex","BTCUSD",1732395346169,0.00128072,97606.0,97581.0,0.3861117]
["bitfinex","BTCUSD",1732395348324,0.0466,97595.0,97581.0,0.3861117]
["bitfinex","BTCUSD",1732395349774,0.0466,97595.0,97581.0,0.10201427]
["bitfinex","BTCUSD",1732395350187,0.0466,97595.0,97581.0,0.20449227]
["bitfinex","BTCUSD",1732395351961,0.0466,97595.0,97581.0,0.35449227]
["bitfinex","BTCUSD",1732395352164,0.0797,97592.0,97581.0,0.35449227]
["bitfinex","BTCUSD",1732395352864,0.0466,97595.0,97581.0,0.35449227]
["bitfinex","BTCUSD",1732395354828,0.0797,97598.0,97581.0,0.38610065]
["bitfinex","BTCUSD",1732395356595,0.0454,97603.0,97581.0,0.78610065]
["bitfinex","BTCUSD",1732395356805,0.0797,97609.0,97581.0,0.91000065]
["bitfinex","BTCUSD",1732395358318,0.0797,97609.0,97593.0,0.252466]
["bitfinex","BTCUSD",1732395358603,0.0797,97609.0,97593.0,0.35448027]
["bitfinex","BTCUSD",1732395359615,0.0797,97609.0,97593.0,0.38609823]
["bitfinex","BTCUSD",1732395363512,0.0797,97609.0,97593.0,0.4282667]
["bitfinex","BTCUSD",1732395369227,0.1268176,97594.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395370884,0.13342383,97594.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395372813,0.00832383,97594.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395373049,0.0017176,97594.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395373258,0.00831396,97594.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395373599,0.078,97599.0,97593.0,0.32625243]
["bitfinex","BTCUSD",1732395373600,0.078,97599.0,97598.0,0.252461]
["bitfinex","BTCUSD",1732395373852,0.078,97599.0,97598.0,0.28407896]
["bitfinex","BTCUSD",1732395374288,0.078,97599.0,97598.0,0.55775392]
["bitfinex","BTCUSD",1732395375220,0.078,97599.0,97598.0,0.28407896]
["bitfinex","BTCUSD",1732395383955,0.078,97599.0,97598.0,0.252461]
["bitfinex","BTCUSD",1732395385747,0.078,97599.0,97596.0,0.102463]
["bitfinex","BTCUSD",1732395385917,0.078,97599.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732395386118,0.078,97599.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395386119,0.078,97599.0,97595.0,0.09402277]
["bitfinex","BTCUSD",1732395386854,0.078,97599.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732395387469,0.08453114,97599.0,97593.0,0.04216847]
["bitfinex","BTCUSD",1732395387683,0.078,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395388117,0.08453112,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395388361,0.078,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395388560,0.08453112,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395389133,0.078,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395389551,0.08453112,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395389750,0.078,97596.0,97595.0,0.102464]
["bitfinex","BTCUSD",1732395391608,0.0008585,97599.0,97598.0,0.102461]
["bitfinex","BTCUSD",1732395391838,0.0008585,97599.0,97598.0,0.20447527]
["bitfinex","BTCUSD",1732395392572,0.0008585,97599.0,97598.0,0.90955598]
["bitfinex","BTCUSD",1732395392773,0.0008585,97599.0,97598.0,0.63427527]
["bitfinex","BTCUSD",1732395392977,0.078,97627.0,97618.0,0.10244]
["bitfinex","BTCUSD",1732395393594,0.078,97627.0,97618.0,0.10346427]
["bitfinex","BTCUSD",1732395393595,0.00035954,97619.0,97618.0,0.10346427]
["bitfinex","BTCUSD",1732395395155,0.00035954,97619.0,97618.0,0.20547854]
["bitfinex","BTCUSD",1732395397091,0.00035954,97619.0,97618.0,0.2371621]
["bitfinex","BTCUSD",1732395397293,0.00035954,97619.0,97618.0,0.23613783]
["bitfinex","BTCUSD",1732395397497,0.00035954,97619.0,97618.0,0.20445427]
["bitfinex","BTCUSD",1732395397699,0.00035954,97619.0,97618.0,0.58612942]
["bitfinex","BTCUSD",1732395399599,0.00035954,97619.0,97618.0,0.62842971]
["bitfinex","BTCUSD",1732395399890,0.00035954,97619.0,97618.0,0.82842971]
["bitfinex","BTCUSD",1732395406760,0.00035954,97619.0,97618.0,0.71641654]
["bitfinex","BTCUSD",1732395407030,0.00035954,97619.0,97618.0,0.81885654]
["bitfinex","BTCUSD",1732395407618,0.00029954,97619.0,97618.0,0.81885654]
["bitfinex","BTCUSD",1732395408229,0.00029954,97619.0,97618.0,0.79675456]
["bitfinex","BTCUSD",1732395408812,0.00029954,97619.0,97618.0,0.82819827]
["bitfinex","BTCUSD",1732395409466,0.00029954,97619.0,97618.0,0.79675456]
["bitfinex","BTCUSD",1732395410315,5.4e-07,97619.0,97618.0,0.79675456]
["bitfinex","BTCUSD",1732395411153,5.4e-07,97619.0,97618.0,0.82818717]
["bitfinex","BTCUSD",1732395411349,5.4e-07,97619.0,97618.0,0.79675456]
["bitfinex","BTCUSD",1732395411633,5.4e-07,97619.0,97618.0,0.82818278]
["bitfinex","BTCUSD",1732395412049,5.4e-07,97619.0,97618.0,0.79675456]
["bitfinex","BTCUSD",1732395412663,0.0462,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395419216,0.05183864,97646.0,97645.0,0.1437094]
["bitfinex","BTCUSD",1732395421530,0.13493864,97646.0,97645.0,0.1437094]
["bitfinex","BTCUSD",1732395422613,0.13493864,97646.0,97645.0,0.0412984]
["bitfinex","BTCUSD",1732395423036,0.0831,97639.0,97635.0,0.15]
["bitfinex","BTCUSD",1732395423246,0.1281,97638.0,97636.0,0.10242]
["bitfinex","BTCUSD",1732395423460,0.00563567,97638.0,97637.0,0.15]
["bitfinex","BTCUSD",1732395423673,0.00563567,97638.0,97637.0,0.25242]
["bitfinex","BTCUSD",1732395423857,0.00128024,97643.0,97639.0,0.15]
["bitfinex","BTCUSD",1732395424072,0.1281,97642.0,97639.0,0.15]
["bitfinex","BTCUSD",1732395424246,0.1281,97642.0,97639.0,0.252417]
["bitfinex","BTCUSD",1732395424453,0.00128024,97643.0,97639.0,0.15]
["bitfinex","BTCUSD",1732395424661,0.20611123,97642.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732395424875,0.0831,97639.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732395425070,0.1281,97638.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732395425283,0.1281,97639.0,97635.0,0.102422]
["bitfinex","BTCUSD",1732395425701,0.0831,97637.0,97633.0,0.102423]
["bitfinex","BTCUSD",1732395425913,0.045,97636.0,97635.0,0.102421]
["bitfinex","BTCUSD",1732395426115,0.1281,97636.0,97635.0,0.102421]
["bitfinex","BTCUSD",1732395426455,0.002,97648.0,97634.0,0.0017162]
["bitfinex","BTCUSD",1732395426456,0.1281,97635.0,97634.0,0.1041392]
["bitfinex","BTCUSD",1732395427259,0.1281,97635.0,97634.0,0.102423]
["bitfinex","BTCUSD",1732395429548,0.1281,97635.0,97631.0,0.04061702]
["bitfinex","BTCUSD",1732395429549,0.0831,97634.0,97631.0,0.04061702]
["bitfinex","BTCUSD",1732395429759,0.204831,97642.0,97631.0,0.04061702]
["bitfinex","BTCUSD",1732395429760,0.0462803,97633.0,97631.0,0.04061702]
["bitfinex","BTCUSD",1732395429955,0.045,97629.0,97625.0,0.15]
["bitfinex","BTCUSD",1732395430156,0.045,97629.0,97618.0,0.0017166]
["bitfinex","BTCUSD",1732395430157,0.0831,97624.0,97618.0,0.0017166]
["bitfinex","BTCUSD",1732395430312,0.102433,97625.0,97618.0,0.04166797]
["bitfinex","BTCUSD",1732395430520,0.1281,97622.0,97615.0,0.18159253]
["bitfinex","BTCUSD",1732395430720,0.204861,97627.0,97616.0,0.03129749]
["bitfinex","BTCUSD",1732395430721,0.045,97619.0,97616.0,0.03129749]
["bitfinex","BTCUSD",1732395430990,0.045,97619.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732395430991,0.0831,97617.0,97614.0,0.102444]
["bitfinex","BTCUSD",1732395431221,0.0831,97617.0,97616.0,0.22686424]
["bitfinex","BTCUSD",1732395431394,0.0831,97617.0,97616.0,0.03130005]
["bitfinex","BTCUSD",1732395431732,0.0831,97617.0,97616.0,0.32930624]
["bitfinex","BTCUSD",1732395431940,0.0831,97617.0,97616.0,0.36060629]
["bitfinex","BTCUSD",1732395432357,0.0831,97617.0,97616.0,0.13374205]
["bitfinex","BTCUSD",1732395432567,0.0831,97617.0,97616.0,0.03130005]
["bitfinex","BTCUSD",1732395432772,0.1315,97617.0,97616.0,0.03130005]
["bitfinex","BTCUSD",1732395432975,0.1315,97617.0,97615.0,0.102443]
["bitfinex","BTCUSD",1732395433191,0.1315,97617.0,97616.0,0.03130005]
["bitfinex","BTCUSD",1732395433987,0.1315,97617.0,97613.0,0.102445]
["bitfinex","BTCUSD",1732395434189,0.1315,97617.0,97614.0,0.03107585]
["bitfinex","BTCUSD",1732395434366,0.00559448,97616.0,97614.0,0.03107585]
["bitfinex","BTCUSD",1732395434711,0.00559448,97616.0,97610.0,0.12141783]
["bitfinex","BTCUSD",1732395434712,0.182143,97615.0,97610.0,0.12141783]
["bitfinex","BTCUSD",1732395434931,0.182143,97615.0,97611.0,0.03107537]
["bitfinex","BTCUSD",1732395434932,0.08525521,97615.0,97611.0,0.03107537]
["bitfinex","BTCUSD",1732395435054,0.08525521,97615.0,97610.0,0.1447153]
["bitfinex","BTCUSD",1732395435055,0.0484,97614.0,97610.0,0.1447153]
["bitfinex","BTCUSD",1732395435254,0.0797,97613.0,97610.0,0.102448]
["bitfinex","BTCUSD",1732395435475,0.08525519,97613.0,97610.0,0.102447]
["bitfinex","BTCUSD",1732395436681,0.08525519,97613.0,97612.0,0.102446]
["bitfinex","BTCUSD",1732395437065,0.08525519,97613.0,97612.0,0.13349231]
["bitfinex","BTCUSD",1732395437226,0.08525519,97613.0,97612.0,0.03104631]
["bitfinex","BTCUSD",1732395437441,0.08525519,97613.0,97610.0,0.102447]
["bitfinex","BTCUSD",1732395437651,0.08525519,97613.0,97612.0,0.102446]
["bitfinex","BTCUSD",1732395439188,0.08525519,97613.0,97612.0,0.0017162]
["bitfinex","BTCUSD",1732395439541,0.08525519,97613.0,97612.0,0.1041622]
["bitfinex","BTCUSD",1732395441472,0.0797,97613.0,97612.0,0.1041622]
["bitfinex","BTCUSD",1732395442556,0.1224,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395442758,0.1224,97630.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732395443199,0.12792131,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395443410,0.12792131,97630.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732395443615,0.12792131,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395443823,0.12792131,97630.0,97627.0,0.10243]
["bitfinex","BTCUSD",1732395445510,0.12792131,97630.0,97628.0,0.102428]
["bitfinex","BTCUSD",1732395445709,0.12792131,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395445916,0.12185671,97630.0,97628.0,0.102429]
["bitfinex","BTCUSD",1732395446121,0.12185671,97630.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732395446359,0.12185671,97630.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732395446585,0.12185671,97630.0,97623.0,0.102433]
["bitfinex","BTCUSD",1732395446794,0.12185671,97630.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732395447184,0.22428371,97630.0,97625.0,0.102431]
["bitfinex","BTCUSD",1732395447384,0.12185671,97630.0,97620.0,0.12015955]
["bitfinex","BTCUSD",1732395447586,0.12185671,97630.0,97624.0,0.102433]
["bitfinex","BTCUSD",1732395448624,0.22428371,97630.0,97625.0,0.102432]
["bitfinex","BTCUSD",1732395448877,0.22428371,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395448878,0.12185671,97630.0,97626.0,0.102431]
["bitfinex","BTCUSD",1732395449327,0.12185671,97630.0,97620.0,0.12015955]
["bitfinex","BTCUSD",1732395449328,0.12185671,97630.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732395450980,0.00552131,97630.0,97629.0,0.102428]
["bitfinex","BTCUSD",1732395451387,0.0608581,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395451740,0.06545163,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395455190,0.06545163,97646.0,97643.0,0.102413]
["bitfinex","BTCUSD",1732395455191,0.05049025,97656.0,97638.0,0.102418]
["bitfinex","BTCUSD",1732395455390,0.05049025,97656.0,97655.0,0.102401]
["bitfinex","BTCUSD",1732395459835,0.05049025,97656.0,97655.0,0.102401]
["bitfinex","BTCUSD",1732395460252,0.102409,97648.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732395460399,0.1322,97646.0,97641.0,0.102415]
["bitfinex","BTCUSD",1732395460613,0.10201427,97645.0,97629.0,0.15]
["bitfinex","BTCUSD",1732395460887,0.023,97644.0,97628.0,0.04221358]
["bitfinex","BTCUSD",1732395461105,0.23421427,97643.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395461298,0.23621427,97643.0,97640.0,0.102416]
["bitfinex","BTCUSD",1732395462283,0.1322,97643.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732395466563,0.0008582,97646.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732395466564,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395466729,0.0008582,97646.0,97645.0,0.10343501]
["bitfinex","BTCUSD",1732395467983,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395471953,0.0008582,97646.0,97645.0,0.13335995]
["bitfinex","BTCUSD",1732395473392,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395473817,0.0813582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395475063,0.0813582,97646.0,97645.0,0.37542508]
["bitfinex","BTCUSD",1732395475267,0.0813582,97646.0,97644.0,0.102412]
["bitfinex","BTCUSD",1732395475746,0.0813582,97646.0,97643.0,0.102413]
["bitfinex","BTCUSD",1732395475747,0.18337247,97646.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732395475949,0.18337247,97646.0,97644.0,0.102412]
["bitfinex","BTCUSD",1732395476153,0.18337247,97646.0,97642.0,0.102414]
["bitfinex","BTCUSD",1732395476353,0.18337247,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395478030,0.18337247,97646.0,97645.0,0.1041268]
["bitfinex","BTCUSD",1732395479385,0.18337247,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395480299,0.18337247,97646.0,97645.0,0.32971798]
["bitfinex","BTCUSD",1732395480516,0.18337247,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395480853,0.18337247,97646.0,97645.0,0.32971798]
["bitfinex","BTCUSD",1732395481252,0.18337247,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395481898,0.18337247,97646.0,97645.0,0.32971798]
["bitfinex","BTCUSD",1732395482335,0.0813582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395487818,0.0813582,97646.0,97642.0,0.0277625]
["bitfinex","BTCUSD",1732395488050,0.0813582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395490679,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395491474,0.0008582,97646.0,97645.0,0.10343503]
["bitfinex","BTCUSD",1732395491679,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395496458,0.0008582,97646.0,97645.0,0.14427268]
["bitfinex","BTCUSD",1732395498050,0.0008582,97646.0,97645.0,0.17528275]
["bitfinex","BTCUSD",1732395498802,0.0008582,97646.0,97645.0,0.25900676]
["bitfinex","BTCUSD",1732395499041,0.0008582,97646.0,97645.0,0.25798275]
["bitfinex","BTCUSD",1732395499658,0.0008582,97646.0,97645.0,0.81085363]
["bitfinex","BTCUSD",1732395500390,0.0008582,97646.0,97645.0,0.40798275]
["bitfinex","BTCUSD",1732395505228,0.0008582,97646.0,97645.0,0.32528275]
["bitfinex","BTCUSD",1732395505476,0.0008582,97646.0,97643.0,0.102413]
["bitfinex","BTCUSD",1732395505707,0.0008582,97646.0,97644.0,0.13276729]
["bitfinex","BTCUSD",1732395505976,0.0008582,97646.0,97645.0,0.13316402]
["bitfinex","BTCUSD",1732395512769,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395513924,0.0008582,97646.0,97642.0,0.10134547]
["bitfinex","BTCUSD",1732395514132,0.0008582,97646.0,97645.0,0.37568074]
["bitfinex","BTCUSD",1732395515398,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395515630,0.0504582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395519043,0.0504582,97646.0,97645.0,0.13316677]
["bitfinex","BTCUSD",1732395519646,0.0504582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395520788,0.0504582,97646.0,97645.0,0.3756867]
["bitfinex","BTCUSD",1732395521198,0.0504582,97646.0,97645.0,0.37568863]
["bitfinex","BTCUSD",1732395522198,0.0504582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395523579,0.0504582,97646.0,97645.0,0.37568438]
["bitfinex","BTCUSD",1732395524084,0.0504582,97646.0,97645.0,0.13293083]
["bitfinex","BTCUSD",1732395524519,0.0504582,97646.0,97645.0,0.13464803]
["bitfinex","BTCUSD",1732395526381,0.0504582,97646.0,97645.0,0.40796437]
["bitfinex","BTCUSD",1732395526629,0.1309582,97646.0,97645.0,0.1041282]
["bitfinex","BTCUSD",1732395529542,0.1309582,97646.0,97645.0,0.13467216]
["bitfinex","BTCUSD",1732395532195,0.0504582,97646.0,97645.0,0.13467216]
["bitfinex","BTCUSD",1732395532646,0.0504582,97646.0,97645.0,0.53818466]
["bitfinex","BTCUSD",1732395532878,0.0504582,97646.0,97645.0,0.13467216]
["bitfinex","BTCUSD",1732395536155,0.0008582,97646.0,97645.0,0.13467216]
["bitfinex","BTCUSD",1732395537603,0.0008582,97646.0,97645.0,0.13569611]
["bitfinex","BTCUSD",1732395537803,0.0008582,97646.0,97645.0,0.13467216]
["bitfinex","BTCUSD",1732395541799,0.0008582,97646.0,97642.0,0.0017172]
["bitfinex","BTCUSD",1732395542007,0.0008582,97646.0,97645.0,0.102411]
["bitfinex","BTCUSD",1732395542239,0.0008582,97646.0,97645.0,0.53673615]
["bitfinex","BTCUSD",1732395543638,0.0008582,97646.0,97645.0,0.91465042]
["bitfinex","BTCUSD",1732395543855,0.0008582,97646.0,97645.0,0.51085076]
["bitfinex","BTCUSD",1732395544052,0.0008582,97646.0,97645.0,0.71085076]
["bitfinex","BTCUSD",1732395544283,0.0008582,97646.0,97645.0,0.73385076]
["bitfinex","BTCUSD",1732395545011,0.0008582,97646.0,97645.0,0.4198885]
["bitfinex","BTCUSD",1732395545245,0.0008582,97646.0,97645.0,0.5222995]
["bitfinex","BTCUSD",1732395555470,0.0008582,97646.0,97645.0,0.34314257]
["bitfinex","BTCUSD",1732395557603,0.0008582,97646.0,97645.0,0.49314257]
["bitfinex","BTCUSD",1732395562273,0.0008582,97646.0,97645.0,0.25201427]
["bitfinex","BTCUSD",1732395562562,0.0008582,97646.0,97645.0,0.35442527]
["bitfinex","BTCUSD",1732395570757,0.0008582,97646.0,97645.0,0.35614247]
["bitfinex","BTCUSD",1732395571598,0.0008582,97646.0,97645.0,0.75920002]
["bitfinex","BTCUSD",1732395571800,0.0008582,97646.0,97645.0,0.35614247]
["bitfinex","BTCUSD",1732395574659,0.0008579,97656.0,97655.0,0.092161]
["bitfinex","BTCUSD",1732395574870,0.0008579,97656.0,97655.0,0.12217746]
["bitfinex","BTCUSD",1732395575263,0.0008579,97656.0,97651.0,0.092164]
["bitfinex","BTCUSD",1732395575487,0.0008579,97656.0,97652.0,0.13203286]
["bitfinex","BTCUSD",1732395575828,0.0008579,97656.0,97655.0,0.092161]
["bitfinex","BTCUSD",1732395576031,0.0008579,97656.0,97655.0,0.12217959]
["bitfinex","BTCUSD",1732395581103,0.0504579,97656.0,97655.0,0.12217959]
["bitfinex","BTCUSD",1732395590496,0.0008579,97656.0,97655.0,0.12320352]
["bitfinex","BTCUSD",1732395591560,0.0008579,97656.0,97655.0,0.12217959]
["bitfinex","BTCUSD",1732395594697,0.0008579,97656.0,97655.0,0.12320346]
["bitfinex","BTCUSD",1732395595519,0.0003579,97656.0,97655.0,0.12320346]
["bitfinex","BTCUSD",1732395598444,0.0003579,97656.0,97655.0,0.12217959]
["bitfinex","BTCUSD",1732395598647,0.0491579,97656.0,97655.0,0.12217959]
["bitfinex","BTCUSD",1732395598856,0.0491579,97656.0,97655.0,0.42819348]
["bitfinex","BTCUSD",1732395599092,0.0491579,97656.0,97655.0,0.57819348]
["bitfinex","BTCUSD",1732395599269,0.0491579,97656.0,97655.0,0.27049209]
["bitfinex","BTCUSD",1732395605349,0.0003579,97656.0,97655.0,0.27049209]
["bitfinex","BTCUSD",1732395607335,0.0003579,97656.0,97655.0,0.27220909]
["bitfinex","BTCUSD",1732395608802,0.0488,97664.0,97663.0,0.081914]
["bitfinex","BTCUSD",1732395608998,0.0488,97664.0,97663.0,0.11193259]
["bitfinex","BTCUSD",1732395609570,0.0488,97664.0,97663.0,0.21394686]
["bitfinex","BTCUSD",1732395609988,0.0488,97664.0,97663.0,0.67160063]
["bitfinex","BTCUSD",1732395610232,0.0488,97664.0,97663.0,0.26193259]
["bitfinex","BTCUSD",1732395610447,0.1282,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395611406,0.1282,97664.0,97663.0,0.11193259]
["bitfinex","BTCUSD",1732395612088,0.1282,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395612277,0.230591,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395612726,0.1282,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395613145,0.230591,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395613978,0.430591,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395615163,0.53260527,97664.0,97663.0,0.03001859]
["bitfinex","BTCUSD",1732395615301,0.53260527,97664.0,97655.0,0.001717]
["bitfinex","BTCUSD",1732395615302,0.2276,97656.0,97655.0,0.001717]
["bitfinex","BTCUSD",1732395615521,0.4276,97656.0,97655.0,0.001717]
["bitfinex","BTCUSD",1732395616010,0.4276,97656.0,97655.0,0.03150652]
["bitfinex","BTCUSD",1732395617540,0.4276,97656.0,97655.0,0.4058091]
["bitfinex","BTCUSD",1732395617793,0.4276,97656.0,97655.0,0.001717]
["bitfinex","BTCUSD",1732395618460,0.53161427,97656.0,97655.0,0.001717]
["bitfinex","BTCUSD",1732395618675,0.304402,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395618911,0.53161627,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395619117,0.53161627,97654.0,97653.0,0.27541627]
["bitfinex","BTCUSD",1732395619332,0.53161627,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395619616,0.52961627,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395619819,0.427602,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395620016,0.427602,97654.0,97653.0,0.083639]
["bitfinex","BTCUSD",1732395620017,0.1252,97654.0,97653.0,0.083639]
["bitfinex","BTCUSD",1732395620647,0.1252,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395623327,0.1252,97654.0,97653.0,0.083639]
["bitfinex","BTCUSD",1732395623988,0.0968,97654.0,97653.0,0.083639]
["bitfinex","BTCUSD",1732395628062,0.0968,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395632351,0.199202,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395632556,0.0968,97654.0,97653.0,0.001717]
["bitfinex","BTCUSD",1732395633083,0.0968,97654.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395633285,0.0498,97652.0,97646.0,0.22761196]
["bitfinex","BTCUSD",1732395633508,0.0498,97652.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395633509,0.0775,97646.0,97645.0,0.0836462]
["bitfinex","BTCUSD",1732395633686,0.0775,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395633892,0.17991,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395634109,0.42971,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395635916,0.53172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395640023,0.53172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395648155,0.42931427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395648619,0.53172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395649059,0.42931427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395652336,0.53172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395657570,0.1273,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395657768,0.1273,97646.0,97645.0,0.0836462]
["bitfinex","BTCUSD",1732395657997,0.1273,97646.0,97645.0,0.22931993]
["bitfinex","BTCUSD",1732395658197,0.1273,97646.0,97645.0,0.31124893]
["bitfinex","BTCUSD",1732395658408,0.1273,97646.0,97645.0,0.0836462]
["bitfinex","BTCUSD",1732395658792,0.22971,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395659011,0.53172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395659216,0.53372427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395661753,0.33172427,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395661962,0.1273,97646.0,97645.0,0.0017172]
["bitfinex","BTCUSD",1732395662360,0.1273,97646.0,97645.0,0.0836462]
["bitfinex","BTCUSD",1732395662596,0.0775,97646.0,97645.0,0.0836462]
["bitfinex","BTCUSD",1732395662802,0.0008586,97649.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732395663230,0.0008586,97649.0,97648.0,0.20846933]
["bitfinex","BTCUSD",1732395664054,0.0008586,97649.0,97648.0,0.15876933]
["bitfinex","BTCUSD",1732395664263,0.0008586,97649.0,97648.0,0.11144532]
["bitfinex","BTCUSD",1732395672499,0.0756,97660.0,97659.0,0.081917]
["bitfinex","BTCUSD",1732395674972,0.0756,97660.0,97650.0,0.07914706]
["bitfinex","BTCUSD",1732395674973,0.102402,97654.0,97650.0,0.48228886]
["bitfinex","BTCUSD",1732395675197,0.0808,97659.0,97647.0,0.4031418]
["bitfinex","BTCUSD",1732395675198,0.0808,97652.0,97647.0,0.4031418]
["bitfinex","BTCUSD",1732395675430,0.0808,97652.0,97645.0,0.0836452]
["bitfinex","BTCUSD",1732395675431,0.0808,97652.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732395675666,0.183204,97652.0,97649.0,0.02947866]
["bitfinex","BTCUSD",1732395675955,0.0808,97652.0,97649.0,0.02947866]
["bitfinex","BTCUSD",1732395676219,0.0808,97652.0,97647.0,0.4031418]
["bitfinex","BTCUSD",1732395676420,0.0808,97652.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732395676636,0.0808,97652.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732395676880,0.0808,97652.0,97651.0,0.27315733]
["bitfinex","BTCUSD",1732395677089,0.0808,97652.0,97647.0,0.081927]
["bitfinex","BTCUSD",1732395677530,0.0808,97652.0,97645.0,0.0836452]
["bitfinex","BTCUSD",1732395677531,0.2,97651.0,97645.0,0.404859]
["bitfinex","BTCUSD",1732395677743,0.404813,97650.0,97642.0,0.081931]
["bitfinex","BTCUSD",1732395677952,0.102409,97648.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732395678161,0.102409,97648.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732395678579,0.102409,97648.0,97642.0,0.081931]
["bitfinex","BTCUSD",1732395678785,0.102409,97648.0,97640.0,0.16108006]
["bitfinex","BTCUSD",1732395678786,0.0808,97649.0,97643.0,0.08193]
["bitfinex","BTCUSD",1732395679407,0.204817,97648.0,97640.0,0.07914706]
["bitfinex","BTCUSD",1732395679620,0.0808,97649.0,97642.0,0.0017174]
["bitfinex","BTCUSD",1732395680371,0.0808,97649.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732395680526,0.183207,97649.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732395680977,0.183207,97649.0,97642.0,0.0017174]
["bitfinex","BTCUSD",1732395681442,0.183207,97649.0,97643.0,0.081931]
["bitfinex","BTCUSD",1732395681619,0.102409,97648.0,97642.0,0.0836484]
["bitfinex","BTCUSD",1732395681822,0.102409,97648.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732395682025,0.0808,97649.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732395682026,0.10241,97647.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732395682241,0.10241,97647.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732395682471,0.183208,97649.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732395682666,0.102409,97648.0,97640.0,0.081933]
["bitfinex","BTCUSD",1732395683096,0.102408,97648.0,97640.0,0.081933]
["bitfinex","BTCUSD",1732395683338,0.102409,97647.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732395684005,0.0808,97649.0,97637.0,0.07914706]
["bitfinex","BTCUSD",1732395684006,0.102411,97646.0,97637.0,0.07914706]
["bitfinex","BTCUSD",1732395684278,0.102412,97645.0,97637.0,0.16108306]
["bitfinex","BTCUSD",1732395684488,0.102409,97647.0,97638.0,0.081934]
["bitfinex","BTCUSD",1732395685122,0.102411,97646.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732395685342,0.10241,97647.0,97637.0,0.07914706]
["bitfinex","BTCUSD",1732395685599,0.0781,97645.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732395685801,0.2,97642.0,97630.0,0.07914706]
["bitfinex","BTCUSD",1732395686034,0.482931,97641.0,97628.0,0.04063934]
["bitfinex","BTCUSD",1732395686247,0.102419,97638.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395686448,0.204834,97640.0,97630.0,0.07914706]
["bitfinex","BTCUSD",1732395686654,0.102419,97638.0,97630.0,0.07914706]
["bitfinex","BTCUSD",1732395686884,0.102419,97638.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395687092,0.10242,97637.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395687553,0.204834,97640.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395687554,0.102418,97639.0,97630.0,0.24302906]
["bitfinex","BTCUSD",1732395687775,0.102419,97638.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395688409,0.102419,97638.0,97631.0,0.08194]
["bitfinex","BTCUSD",1732395688612,0.2781,97641.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395688821,0.380516,97641.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395689027,0.2781,97641.0,97630.0,0.16108806]
["bitfinex","BTCUSD",1732395689230,0.102418,97639.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732395689464,0.2781,97641.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395689662,0.102417,97640.0,97632.0,0.081939]
["bitfinex","BTCUSD",1732395690294,0.2781,97641.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395690493,0.380517,97641.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395690961,0.2781,97641.0,97636.0,0.081936]
["bitfinex","BTCUSD",1732395691128,0.380516,97641.0,97635.0,0.22785451]
["bitfinex","BTCUSD",1732395691349,0.380516,97641.0,97636.0,0.22785451]
["bitfinex","BTCUSD",1732395691554,0.380516,97641.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395691764,0.380516,97641.0,97638.0,0.22784377]
["bitfinex","BTCUSD",1732395692009,0.102417,97640.0,97637.0,0.22784377]
["bitfinex","BTCUSD",1732395692222,0.102418,97639.0,97632.0,0.27341252]
["bitfinex","BTCUSD",1732395692419,0.0496,97636.0,97632.0,0.27341252]
["bitfinex","BTCUSD",1732395692602,0.0496,97636.0,97630.0,0.39487012]
["bitfinex","BTCUSD",1732395692827,0.0496,97636.0,97630.0,0.47681112]
["bitfinex","BTCUSD",1732395693040,0.0496,97636.0,97632.0,0.081939]
["bitfinex","BTCUSD",1732395693217,0.0496,97636.0,97630.0,0.1214576]
["bitfinex","BTCUSD",1732395693218,0.0496,97636.0,97630.0,0.2033986]
["bitfinex","BTCUSD",1732395693691,0.0496,97636.0,97632.0,0.081939]
["bitfinex","BTCUSD",1732395694092,0.0496,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395694572,0.0496,97636.0,97630.0,0.2033986]
["bitfinex","BTCUSD",1732395694573,0.0496,97636.0,97630.0,0.2853396]
["bitfinex","BTCUSD",1732395694750,0.0496,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395695176,0.0496,97636.0,97630.0,0.2033986]
["bitfinex","BTCUSD",1732395695177,0.0496,97636.0,97631.0,0.08194]
["bitfinex","BTCUSD",1732395695391,0.0496,97636.0,97630.0,0.2033986]
["bitfinex","BTCUSD",1732395695597,0.0496,97636.0,97631.0,0.081941]
["bitfinex","BTCUSD",1732395695828,0.0496,97636.0,97632.0,0.081939]
["bitfinex","BTCUSD",1732395696069,0.0496,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395696884,0.0496,97636.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395697100,0.0496,97636.0,97630.0,0.2033986]
["bitfinex","BTCUSD",1732395697294,0.0496,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395697717,0.0496,97636.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395698146,0.0496,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732395698759,0.0496,97636.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395699190,0.0496,97636.0,97633.0,0.081939]
["bitfinex","BTCUSD",1732395699695,0.0496,97636.0,97633.0,0.081938]
["bitfinex","BTCUSD",1732395700319,0.0496,97636.0,97630.0,0.39487012]
["bitfinex","BTCUSD",1732395700320,0.0496,97636.0,97632.0,0.08194]
["bitfinex","BTCUSD",1732395700526,0.0496,97636.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395702485,0.0496,97636.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732395704437,0.0008588,97640.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732395704636,0.0008588,97640.0,97636.0,0.22764348]
["bitfinex","BTCUSD",1732395705701,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395706145,0.0008588,97640.0,97636.0,0.22764348]
["bitfinex","BTCUSD",1732395706560,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395706814,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395707212,0.0008588,97640.0,97638.0,0.22764348]
["bitfinex","BTCUSD",1732395707418,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395707615,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395708043,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395708270,0.0008588,97640.0,97638.0,0.22764348]
["bitfinex","BTCUSD",1732395708689,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395709153,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395709808,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395710021,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395710225,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395710445,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395711081,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395711635,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395712061,0.0008588,97640.0,97636.0,0.30957948]
["bitfinex","BTCUSD",1732395712280,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395712689,0.0008588,97640.0,97638.0,0.22764348]
["bitfinex","BTCUSD",1732395712898,0.0008588,97640.0,97637.0,0.22764348]
["bitfinex","BTCUSD",1732395713214,0.0008588,97640.0,97638.0,0.22773824]
["bitfinex","BTCUSD",1732395714280,0.0008588,97640.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395714281,0.0008588,97640.0,97639.0,0.22773824]
["bitfinex","BTCUSD",1732395714492,0.0008588,97640.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732395714747,0.2008588,97640.0,97635.0,0.081937]
["bitfinex","BTCUSD",1732395714977,0.2008588,97640.0,97634.0,0.081938]
["bitfinex","BTCUSD",1732395715177,0.2008588,97640.0,97636.0,0.0017174]
["bitfinex","BTCUSD",1732395715551,0.2008588,97640.0,97636.0,0.0836534]
["bitfinex","BTCUSD",1732395717570,0.2008588,97640.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732395718477,0.2008588,97640.0,97638.0,0.081935]
["bitfinex","BTCUSD",1732395718742,0.2008588,97640.0,97638.0,0.081934]
["bitfinex","BTCUSD",1732395719419,0.2008588,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732395719624,0.2008588,97640.0,97637.0,0.081935]
["bitfinex","BTCUSD",1732395720059,0.0008588,97640.0,97639.0,0.081934]
["bitfinex","BTCUSD",1732395720295,0.078,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732395720521,0.078,97647.0,97646.0,0.11149621]
["bitfinex","BTCUSD",1732395721831,0.078,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732395722069,0.078,97647.0,97646.0,0.11148274]
["bitfinex","BTCUSD",1732395722512,0.078,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732395722736,0.078,97647.0,97646.0,0.11147504]
["bitfinex","BTCUSD",1732395722940,0.078,97647.0,97646.0,0.081928]
["bitfinex","BTCUSD",1732395723578,0.2,97650.0,97649.0,0.081926]
["bitfinex","BTCUSD",1732395725435,0.2,97650.0,97649.0,0.35559053]
["bitfinex","BTCUSD",1732395725639,0.2,97650.0,97641.0,0.27364551]
["bitfinex","BTCUSD",1732395725773,0.2,97650.0,97649.0,0.081926]
["bitfinex","BTCUSD",1732395726779,0.2,97650.0,97648.0,0.081926]
["bitfinex","BTCUSD",1732395728064,0.0008587,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732395734235,0.1233587,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732395735548,0.0765587,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732395736462,0.0008587,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732395736692,0.0008587,97652.0,97651.0,0.127624]
["bitfinex","BTCUSD",1732395737067,0.0008587,97652.0,97642.0,0.20002907]
["bitfinex","BTCUSD",1732395737218,0.0008587,97652.0,97651.0,0.081924]
["bitfinex","BTCUSD",1732395742366,0.0008587,97652.0,97645.0,0.27312865]
["bitfinex","BTCUSD",1732395742367,0.1233587,97652.0,97645.0,0.27312865]
["bitfinex","BTCUSD",1732395742597,0.1233587,97652.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395742598,0.102408,97649.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395742824,0.00113512,97648.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395743059,0.00113512,97649.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395743269,0.07683512,97650.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395743483,0.07683512,97650.0,97645.0,0.071688]
["bitfinex","BTCUSD",1732395743710,0.07683512,97650.0,97648.0,0.22766537]
["bitfinex","BTCUSD",1732395743938,0.0757,97650.0,97644.0,0.0734052]
["bitfinex","BTCUSD",1732395744586,0.0757,97650.0,97645.0,0.071688]
["bitfinex","BTCUSD",1732395744835,0.0757,97650.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395745640,0.0757,97650.0,97644.0,0.22938257]
["bitfinex","BTCUSD",1732395746162,0.0757,97650.0,97644.0,0.30107057]
["bitfinex","BTCUSD",1732395746360,0.0757,97650.0,97646.0,0.22766537]
["bitfinex","BTCUSD",1732395746914,0.0757,97650.0,97648.0,0.22766537]
["bitfinex","BTCUSD",1732395747164,0.0757,97650.0,97644.0,0.34653385]
["bitfinex","BTCUSD",1732395747317,0.0757,97650.0,97645.0,0.27312865]
["bitfinex","BTCUSD",1732395747474,0.02968886,97650.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395747903,0.02968886,97650.0,97645.0,0.071687]
["bitfinex","BTCUSD",1732395748291,0.02968886,97650.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395749057,0.02968886,97650.0,97644.0,0.0734052]
["bitfinex","BTCUSD",1732395749682,0.02968886,97650.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395750493,0.02968886,97650.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395751516,0.13209486,97650.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395752262,0.02968886,97650.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395752467,0.102407,97649.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395753120,0.02968886,97650.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395753121,0.10241,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395754840,0.42694512,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395755054,0.42381,97646.0,97645.0,0.25087888]
["bitfinex","BTCUSD",1732395755241,0.42381,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395761351,0.52782427,97646.0,97645.0,0.023]
["bitfinex","BTCUSD",1732395761732,0.52782427,97646.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395761733,0.425811,97645.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395761941,0.52782527,97645.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395763543,0.72782527,97645.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395763990,0.52782527,97645.0,97644.0,0.0017172]
["bitfinex","BTCUSD",1732395765866,0.52782527,97645.0,97644.0,0.0016672]
["bitfinex","BTCUSD",1732395766535,0.32846,97628.0,97624.0,0.18230913]
["bitfinex","BTCUSD",1732395766777,0.302432,97625.0,97624.0,0.023]
["bitfinex","BTCUSD",1732395768752,0.40444627,97625.0,97624.0,0.023]
["bitfinex","BTCUSD",1732395768959,0.30244,97618.0,97617.0,0.023]
["bitfinex","BTCUSD",1732395769171,0.37944,97618.0,97617.0,0.023]
["bitfinex","BTCUSD",1732395769339,0.204887,97615.0,97613.0,0.023]
["bitfinex","BTCUSD",1732395769576,0.102444,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1732395769926,0.30357912,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1732395770136,0.302444,97614.0,97613.0,0.023]
["bitfinex","BTCUSD",1732395770759,0.302444,97614.0,97598.0,0.0017168]
["bitfinex","BTCUSD",1732395770760,0.428045,97613.0,97598.0,0.0017168]
["bitfinex","BTCUSD",1732395770946,0.53005927,97613.0,97598.0,0.0017168]
["bitfinex","BTCUSD",1732395772166,0.52805927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395772376,0.53005927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395773204,0.52805927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395773551,0.53005927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395776018,0.52805927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395777264,0.53005927,97613.0,97612.0,0.0247162]
["bitfinex","BTCUSD",1732395778058,0.53005927,97613.0,97612.0,0.0017162]
["bitfinex","BTCUSD",1732395780409,0.980946,97612.0,97611.0,8e-07]
["bitfinex","BTCUSD",1732395780630,1.1094801,97612.0,97611.0,8e-07]
["bitfinex","BTCUSD",1732395781592,1.1094801,97612.0,97598.0,0.0017168]
["bitfinex","BTCUSD",1732395781593,0.42966,97599.0,97598.0,0.0017168]
["bitfinex","BTCUSD",1732395781805,0.42966,97599.0,97594.0,8e-07]
["bitfinex","BTCUSD",1732395781806,0.654464,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1732395782037,1.1081981,97595.0,97594.0,8e-07]
["bitfinex","BTCUSD",1732395782688,0.783175,97584.0,97576.0,0.0017172]
["bitfinex","BTCUSD",1732395782915,0.9117091,97584.0,97576.0,0.0017172]
["bitfinex","BTCUSD",1732395783851,0.9117091,97584.0,97583.0,2e-07]
["bitfinex","BTCUSD",1732395784035,1.1117091,97584.0,97583.0,2e-07]
["bitfinex","BTCUSD",1732395784561,0.30251,97551.0,97550.0,0.00014585]
["bitfinex","BTCUSD",1732395784726,0.30251,97551.0,97527.0,0.004098]
["bitfinex","BTCUSD",1732395784727,0.102534,97528.0,97527.0,0.004098]
["bitfinex","BTCUSD",1732395785011,0.102534,97528.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395785012,0.202,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395785160,0.30567012,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395785394,0.40654927,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395786023,0.40454927,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395786242,0.102535,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395786469,0.30367012,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395786706,0.302535,97527.0,97514.0,0.0017172]
["bitfinex","BTCUSD",1732395787820,0.302535,97527.0,97526.0,0.0247172]
["bitfinex","BTCUSD",1732395791785,0.03,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395791998,0.132534,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395795381,0.332534,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395795601,0.334534,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395796734,0.413334,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395797210,0.411334,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395797446,0.03,97528.0,97527.0,0.023]
["bitfinex","BTCUSD",1732395799599,0.03,97528.0,97527.0,0.0238591]
["bitfinex","BTCUSD",1732395804016,0.03,97528.0,97527.0,0.0956331]
["bitfinex","BTCUSD",1732395804225,0.03,97528.0,97527.0,0.0238591]
["bitfinex","BTCUSD",1732395806853,0.03,97528.0,97527.0,0.0956331]
["bitfinex","BTCUSD",1732395807716,0.03,97528.0,97527.0,0.0238591]
["bitfinex","BTCUSD",1732395807929,0.03,97528.0,97527.0,0.0956331]
["bitfinex","BTCUSD",1732395811554,0.0317172,97528.0,97527.0,0.0956331]
["bitfinex","BTCUSD",1732395812261,0.0317172,97528.0,97527.0,0.09665834]
["bitfinex","BTCUSD",1732395812436,0.0317172,97528.0,97527.0,0.09665832]
["bitfinex","BTCUSD",1732395812860,0.0017172,97528.0,97527.0,0.19764737]
["bitfinex","BTCUSD",1732395813117,0.0788,97554.0,97550.0,0.071757]
["bitfinex","BTCUSD",1732395813228,0.2494,97559.0,97547.0,0.094759]
["bitfinex","BTCUSD",1732395813445,0.2494,97559.0,97551.0,0.023]
["bitfinex","BTCUSD",1732395813637,0.2494,97559.0,97553.0,0.023]
["bitfinex","BTCUSD",1732395813938,0.2494,97559.0,97555.0,0.023]
["bitfinex","BTCUSD",1732395814138,0.2494,97559.0,97551.0,0.023]
["bitfinex","BTCUSD",1732395814373,0.351902,97559.0,97551.0,0.094757]
["bitfinex","BTCUSD",1732395814551,0.351902,97559.0,97536.0,0.0462]
["bitfinex","BTCUSD",1732395814552,0.2494,97559.0,97545.0,0.023]
["bitfinex","BTCUSD",1732395814769,0.1261,97569.0,97546.0,0.00102505]
["bitfinex","BTCUSD",1732395814971,0.1261,97569.0,97564.0,0.023]
["bitfinex","BTCUSD",1732395815218,0.0806,97569.0,97564.0,0.023]
["bitfinex","BTCUSD",1732395815423,0.0806,97569.0,97562.0,0.12070071]
["bitfinex","BTCUSD",1732395815424,0.0806,97569.0,97563.0,0.094748]
["bitfinex","BTCUSD",1732395815632,0.302485,97575.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732395815847,0.102485,97575.0,97568.0,0.023]
["bitfinex","BTCUSD",1732395816078,0.102486,97574.0,97565.0,0.094746]
["bitfinex","BTCUSD",1732395816288,0.3261,97576.0,97568.0,0.023]
["bitfinex","BTCUSD",1732395816493,0.531068,97576.0,97568.0,0.023]
["bitfinex","BTCUSD",1732395816703,0.531068,97576.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732395816704,0.3261,97576.0,97566.0,0.023]
["bitfinex","BTCUSD",1732395816876,0.3261,97576.0,97563.0,0.071748]
["bitfinex","BTCUSD",1732395817092,0.10249,97571.0,97564.0,0.094747]
["bitfinex","BTCUSD",1732395817258,0.3261,97576.0,97558.0,0.071751]
["bitfinex","BTCUSD",1732395817259,0.204974,97573.0,97562.0,0.023]
["bitfinex","BTCUSD",1732395817506,0.102491,97570.0,97561.0,0.023]
["bitfinex","BTCUSD",1732395817711,0.3261,97576.0,97561.0,0.023]
["bitfinex","BTCUSD",1732395817896,0.00113512,97575.0,97561.0,0.023]
["bitfinex","BTCUSD",1732395818101,0.204976,97572.0,97561.0,0.023]
["bitfinex","BTCUSD",1732395818303,0.204976,97572.0,97544.0,0.0462]
["bitfinex","BTCUSD",1732395818304,0.102503,97558.0,97550.0,0.12070071]
["bitfinex","BTCUSD",1732395818525,0.102502,97559.0,97551.0,0.094757]
["bitfinex","BTCUSD",1732395819573,0.0806,97560.0,97550.0,0.12070071]
["bitfinex","BTCUSD",1732395819574,0.0806,97560.0,97550.0,0.023]
["bitfinex","BTCUSD",1732395819728,0.102502,97559.0,97551.0,0.071756]
["bitfinex","BTCUSD",1732395820105,0.102503,97558.0,97550.0,0.023]
["bitfinex","BTCUSD",1732395820647,0.102503,97558.0,97550.0,0.094757]
["bitfinex","BTCUSD",1732395820848,0.0806,97560.0,97551.0,0.071756]
["bitfinex","BTCUSD",1732395821056,0.0806,97560.0,97549.0,0.071758]
["bitfinex","BTCUSD",1732395821268,0.2,97563.0,97550.0,0.12070071]
["bitfinex","BTCUSD",1732395821506,0.2,97563.0,97552.0,0.071756]
["bitfinex","BTCUSD",1732395822136,0.102499,97562.0,97553.0,0.071755]
["bitfinex","BTCUSD",1732395822537,0.102496,97564.0,97553.0,0.071755]
["bitfinex","BTCUSD",1732395822754,0.285577,97572.0,97560.0,0.07175]
["bitfinex","BTCUSD",1732395823098,0.10249,97571.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732395823299,0.10249,97571.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395823300,0.001717,97563.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395825211,0.001717,97563.0,97560.0,0.12070071]
["bitfinex","BTCUSD",1732395825412,0.001717,97563.0,97559.0,0.09117877]
["bitfinex","BTCUSD",1732395825615,0.001717,97563.0,97558.0,0.09117877]
["bitfinex","BTCUSD",1732395825824,0.001717,97563.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395826265,0.001717,97563.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732395826483,0.001717,97563.0,97560.0,0.07175]
["bitfinex","BTCUSD",1732395826892,0.001717,97563.0,97560.0,0.16292877]
["bitfinex","BTCUSD",1732395827093,0.001717,97563.0,97560.0,0.07175]
["bitfinex","BTCUSD",1732395827294,0.001717,97563.0,97559.0,0.16292977]
["bitfinex","BTCUSD",1732395827468,0.001717,97563.0,97561.0,0.16292777]
["bitfinex","BTCUSD",1732395828102,0.001717,97563.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395828277,0.001717,97563.0,97562.0,0.16292777]
["bitfinex","BTCUSD",1732395828641,0.001717,97563.0,97562.0,0.16297628]
["bitfinex","BTCUSD",1732395828855,0.001717,97563.0,97560.0,0.13676816]
["bitfinex","BTCUSD",1732395829024,0.001717,97563.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395832164,0.001717,97563.0,97562.0,0.44843656]
["bitfinex","BTCUSD",1732395832306,0.001717,97563.0,97562.0,0.30046327]
["bitfinex","BTCUSD",1732395832735,0.001717,97563.0,97562.0,0.32998751]
["bitfinex","BTCUSD",1732395834934,0.001717,97563.0,97562.0,0.35298751]
["bitfinex","BTCUSD",1732395837177,0.001717,97563.0,97562.0,0.50298751]
["bitfinex","BTCUSD",1732395837388,0.0781,97590.0,97563.0,0.023]
["bitfinex","BTCUSD",1732395837584,0.0781,97590.0,97589.0,0.253794]
["bitfinex","BTCUSD",1732395837786,0.0781,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732395837993,0.0781,97590.0,97588.0,0.22758125]
["bitfinex","BTCUSD",1732395838345,0.0781,97590.0,97589.0,0.18199008]
["bitfinex","BTCUSD",1732395838812,0.0781,97590.0,97587.0,0.22758125]
["bitfinex","BTCUSD",1732395838813,0.102471,97588.0,97587.0,0.22758125]
["bitfinex","BTCUSD",1732395839224,0.180569,97590.0,97586.0,0.22758125]
["bitfinex","BTCUSD",1732395839442,0.0781,97590.0,97589.0,0.18195906]
["bitfinex","BTCUSD",1732395839642,0.180569,97590.0,97589.0,0.18195906]
["bitfinex","BTCUSD",1732395839854,0.102471,97588.0,97587.0,0.1364755]
["bitfinex","BTCUSD",1732395839981,0.0781,97590.0,97587.0,0.13648399]
["bitfinex","BTCUSD",1732395840221,0.10360512,97589.0,97588.0,0.13648456]
["bitfinex","BTCUSD",1732395840419,0.251145,97588.0,97584.0,0.18196031]
["bitfinex","BTCUSD",1732395840621,0.251145,97588.0,97585.0,0.18196031]
["bitfinex","BTCUSD",1732395840622,0.326145,97588.0,97585.0,0.18196031]
["bitfinex","BTCUSD",1732395840906,0.102473,97586.0,97585.0,0.18196031]
["bitfinex","BTCUSD",1732395841257,0.223671,97588.0,97585.0,0.18199224]
["bitfinex","BTCUSD",1732395841609,0.1212,97588.0,97585.0,0.18199149]
["bitfinex","BTCUSD",1732395841812,0.102473,97586.0,97585.0,0.18199149]
["bitfinex","BTCUSD",1732395842012,0.1212,97588.0,97583.0,0.18199149]
["bitfinex","BTCUSD",1732395842217,0.102475,97584.0,97583.0,0.18199149]
["bitfinex","BTCUSD",1732395842343,0.102477,97582.0,97581.0,0.22748936]
["bitfinex","BTCUSD",1732395842568,0.102476,97583.0,97580.0,0.22748936]
["bitfinex","BTCUSD",1732395842742,0.102474,97585.0,97580.0,0.22748936]
["bitfinex","BTCUSD",1732395842945,0.102474,97585.0,97583.0,0.18200833]
["bitfinex","BTCUSD",1732395843173,0.102474,97585.0,97584.0,0.18200833]
["bitfinex","BTCUSD",1732395843404,0.102473,97587.0,97583.0,0.22748936]
["bitfinex","BTCUSD",1732395843643,0.102472,97587.0,97586.0,0.13652886]
["bitfinex","BTCUSD",1732395843842,0.102472,97587.0,97584.0,0.13652886]
["bitfinex","BTCUSD",1732395844137,0.102473,97586.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395844345,0.1212,97588.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395844561,0.102472,97587.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395844987,0.102473,97586.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395845199,0.102473,97586.0,97577.0,0.071737]
["bitfinex","BTCUSD",1732395845200,0.1212,97588.0,97583.0,0.1820441]
["bitfinex","BTCUSD",1732395845419,0.1212,97588.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395845420,0.102473,97587.0,97585.0,0.1820441]
["bitfinex","BTCUSD",1732395846097,0.102473,97587.0,97585.0,0.18202703]
["bitfinex","BTCUSD",1732395846098,0.0017168,97586.0,97585.0,0.18202703]
["bitfinex","BTCUSD",1732395846304,0.0017168,97586.0,97583.0,0.22753379]
["bitfinex","BTCUSD",1732395847569,0.0017168,97586.0,97585.0,0.22753379]
["bitfinex","BTCUSD",1732395848050,0.0017168,97586.0,97579.0,0.071736]
["bitfinex","BTCUSD",1732395849380,0.0017168,97586.0,97578.0,0.34477655]
["bitfinex","BTCUSD",1732395849627,0.0017168,97586.0,97580.0,0.071735]
["bitfinex","BTCUSD",1732395849943,0.0017168,97586.0,97585.0,0.22763707]
["bitfinex","BTCUSD",1732395850060,0.0017168,97586.0,97585.0,0.40975424]
["bitfinex","BTCUSD",1732395850274,0.0017168,97586.0,97583.0,0.071733]
["bitfinex","BTCUSD",1732395850483,0.0017168,97586.0,97585.0,0.22767108]
["bitfinex","BTCUSD",1732395850715,0.0017168,97586.0,97585.0,0.071732]
["bitfinex","BTCUSD",1732395851152,0.0017168,97586.0,97585.0,0.07275664]
["bitfinex","BTCUSD",1732395851370,0.0017168,97586.0,97585.0,0.071732]
["bitfinex","BTCUSD",1732395851598,0.075,97594.0,97590.0,0.071728]
["bitfinex","BTCUSD",1732395851803,0.075,97594.0,97592.0,0.22764553]
["bitfinex","BTCUSD",1732395852441,0.075,97594.0,97593.0,0.22764553]
["bitfinex","BTCUSD",1732395852852,0.075,97594.0,97592.0,0.22764553]
["bitfinex","BTCUSD",1732395853277,0.0819,97600.0,97593.0,0.22773795]
["bitfinex","BTCUSD",1732395853486,0.2,97599.0,97596.0,0.182201]
["bitfinex","BTCUSD",1732395853692,0.0819,97600.0,97597.0,0.182201]
["bitfinex","BTCUSD",1732395854322,0.0819,97600.0,97599.0,0.182201]
["bitfinex","BTCUSD",1732395855380,0.0819,97600.0,97597.0,0.29945995]
["bitfinex","BTCUSD",1732395856272,0.0819,97600.0,97599.0,0.22773795]
["bitfinex","BTCUSD",1732395857361,0.0819,97600.0,97595.0,0.071724]
["bitfinex","BTCUSD",1732395857561,0.0819,97600.0,97596.0,0.071724]
["bitfinex","BTCUSD",1732395857772,0.03,97610.0,97608.0,0.071715]
["bitfinex","BTCUSD",1732395857979,0.2,97619.0,97612.0,0.071712]
["bitfinex","BTCUSD",1732395860847,0.1041482,97626.0,97610.0,0.071713]
["bitfinex","BTCUSD",1732395860848,0.0017172,97626.0,97610.0,0.00102436]
["bitfinex","BTCUSD",1732395861053,0.0017172,97626.0,97612.0,0.071712]
["bitfinex","BTCUSD",1732395861278,0.0017172,97626.0,97612.0,0.07273631]
["bitfinex","BTCUSD",1732395862269,0.0017172,97626.0,97612.0,0.17372627]
["bitfinex","BTCUSD",1732395862502,0.0017172,97626.0,97612.0,0.17475055]
["bitfinex","BTCUSD",1732395862978,0.0017172,97626.0,97612.0,0.17372627]
["bitfinex","BTCUSD",1732395863267,0.0017172,97626.0,97612.0,0.17475055]
["bitfinex","BTCUSD",1732395863482,0.0017172,97626.0,97612.0,0.17372627]
["bitfinex","BTCUSD",1732395865653,0.0017172,97626.0,97612.0,0.19672627]
["bitfinex","BTCUSD",1732395865885,0.0017172,97626.0,97612.0,0.34672627]
["bitfinex","BTCUSD",1732395870548,0.0809,97618.0,97612.0,0.32372627]
["bitfinex","BTCUSD",1732395870798,0.204885,97616.0,97612.0,0.22705079]
["bitfinex","BTCUSD",1732395871101,0.204885,97616.0,97602.0,0.27317949]
["bitfinex","BTCUSD",1732395871102,0.204892,97612.0,97609.0,0.18169469]
["bitfinex","BTCUSD",1732395871366,0.204892,97612.0,97608.0,0.18169469]
["bitfinex","BTCUSD",1732395871367,0.002,97610.0,97608.0,0.18169469]
["bitfinex","BTCUSD",1732395871600,0.2,97608.0,97606.0,0.09088294]
["bitfinex","BTCUSD",1732395871831,0.204911,97604.0,97599.0,0.09088294]
["bitfinex","BTCUSD",1732395872042,0.128,97599.0,97595.0,0.09091459]
["bitfinex","BTCUSD",1732395872291,0.128,97599.0,97596.0,0.09091459]
["bitfinex","BTCUSD",1732395872491,0.128,97599.0,97597.0,0.09091459]
["bitfinex","BTCUSD",1732395872719,0.128,97599.0,97598.0,0.09091459]
["bitfinex","BTCUSD",1732395872968,0.128,97599.0,97596.0,0.13631705]
["bitfinex","BTCUSD",1732395873176,0.128,97599.0,97597.0,0.13631705]
["bitfinex","BTCUSD",1732395873406,0.128,97599.0,97598.0,0.13631705]
["bitfinex","BTCUSD",1732395873614,0.128,97599.0,97598.0,0.13642128]
["bitfinex","BTCUSD",1732395873807,0.128,97599.0,97598.0,0.13643324]
["bitfinex","BTCUSD",1732395874010,0.128,97599.0,97598.0,0.13643325]
["bitfinex","BTCUSD",1732395874417,0.128,97599.0,97598.0,0.18189504]
["bitfinex","BTCUSD",1732395874547,0.128,97599.0,97596.0,0.22736881]
["bitfinex","BTCUSD",1732395874990,0.128,97599.0,97597.0,0.18194498]
["bitfinex","BTCUSD",1732395875194,0.128,97599.0,97598.0,0.18194498]
["bitfinex","BTCUSD",1732395875374,0.128,97599.0,97596.0,0.22736881]
["bitfinex","BTCUSD",1732395875811,0.128,97599.0,97596.0,0.29909181]
["bitfinex","BTCUSD",1732395876180,0.128,97599.0,97597.0,0.22736881]
["bitfinex","BTCUSD",1732395876596,0.0829,97599.0,97597.0,0.22736881]
["bitfinex","BTCUSD",1732395876800,0.0829,97599.0,97598.0,0.22736881]
["bitfinex","BTCUSD",1732395877340,0.0829,97599.0,97596.0,0.22736881]
["bitfinex","BTCUSD",1732395877529,0.0829,97599.0,97594.0,0.071725]
["bitfinex","BTCUSD",1732395877875,0.0829,97599.0,97598.0,0.22747766]
["bitfinex","BTCUSD",1732395878030,0.18536,97599.0,97598.0,0.22747766]
["bitfinex","BTCUSD",1732395878239,0.0829,97599.0,97596.0,0.22747766]
["bitfinex","BTCUSD",1732395878702,0.0829,97599.0,97598.0,0.22747766]
["bitfinex","BTCUSD",1732395879519,0.0829,97599.0,97598.0,0.22751839]
["bitfinex","BTCUSD",1732395879920,0.0829,97599.0,97593.0,0.071726]
["bitfinex","BTCUSD",1732395880358,0.0829,97599.0,97598.0,0.22754591]
["bitfinex","BTCUSD",1732395880565,0.0829,97599.0,97593.0,0.071726]
["bitfinex","BTCUSD",1732395881199,0.0829,97599.0,97596.0,0.071723]
["bitfinex","BTCUSD",1732395881410,0.0829,97599.0,97597.0,0.071723]
["bitfinex","BTCUSD",1732395881621,0.0829,97599.0,97596.0,0.071723]
["bitfinex","BTCUSD",1732395881832,0.0829,97599.0,97598.0,0.071722]
["bitfinex","BTCUSD",1732395882055,0.0829,97599.0,97594.0,0.071725]
["bitfinex","BTCUSD",1732395882266,0.0829,97599.0,97592.0,0.27284257]
["bitfinex","BTCUSD",1732395882529,0.0829,97599.0,97595.0,0.071724]
["bitfinex","BTCUSD",1732395882740,0.0829,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395883400,0.0781,97614.0,97605.0,0.071717]
["bitfinex","BTCUSD",1732395883695,0.102446,97612.0,97611.0,0.18204239]
["bitfinex","BTCUSD",1732395883864,0.102446,97612.0,97611.0,0.22751831]
["bitfinex","BTCUSD",1732395884082,0.102446,97612.0,97599.0,0.10201427]
["bitfinex","BTCUSD",1732395884083,0.102446,97612.0,97610.0,0.22751831]
["bitfinex","BTCUSD",1732395884290,0.102446,97612.0,97611.0,0.22751831]
["bitfinex","BTCUSD",1732395884495,0.282989,97614.0,97603.0,0.071719]
["bitfinex","BTCUSD",1732395884737,0.102449,97610.0,97603.0,0.071718]
["bitfinex","BTCUSD",1732395884902,0.102449,97610.0,97604.0,0.071718]
["bitfinex","BTCUSD",1732395885121,0.102449,97610.0,97605.0,0.071717]
["bitfinex","BTCUSD",1732395885333,0.102447,97611.0,97603.0,0.34456057]
["bitfinex","BTCUSD",1732395885548,0.482989,97614.0,97604.0,0.071717]
["bitfinex","BTCUSD",1732395885783,0.102448,97611.0,97603.0,0.27284257]
["bitfinex","BTCUSD",1732395885973,0.2781,97614.0,97604.0,0.071717]
["bitfinex","BTCUSD",1732395885974,0.102448,97610.0,97604.0,0.071717]
["bitfinex","BTCUSD",1732395886666,0.102448,97610.0,97604.0,0.34455957]
["bitfinex","BTCUSD",1732395887349,0.204892,97612.0,97604.0,0.34455957]
["bitfinex","BTCUSD",1732395887567,0.102449,97609.0,97604.0,0.34455957]
["bitfinex","BTCUSD",1732395888241,0.204892,97612.0,97604.0,0.34455957]
["bitfinex","BTCUSD",1732395888242,0.10245,97608.0,97604.0,0.27284257]
["bitfinex","BTCUSD",1732395888537,0.102448,97610.0,97605.0,0.27284257]
["bitfinex","BTCUSD",1732395888767,0.102448,97610.0,97606.0,0.27284257]
["bitfinex","BTCUSD",1732395888983,0.2781,97614.0,97606.0,0.27284257]
["bitfinex","BTCUSD",1732395889197,0.102451,97607.0,97606.0,0.27284257]
["bitfinex","BTCUSD",1732395889408,0.102451,97607.0,97601.0,0.0411575]
["bitfinex","BTCUSD",1732395889409,0.204894,97611.0,97605.0,0.27284257]
["bitfinex","BTCUSD",1732395889616,0.102452,97606.0,97605.0,0.27284257]
["bitfinex","BTCUSD",1732395889850,0.2,97604.0,97603.0,0.27284257]
["bitfinex","BTCUSD",1732395890238,0.2,97604.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395890239,0.1234,97603.0,97600.0,0.27284257]
["bitfinex","BTCUSD",1732395890470,0.10246,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395890702,0.10246,97599.0,97598.0,0.27370047]
["bitfinex","BTCUSD",1732395891466,0.10246,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395891467,0.38056,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395891881,0.42796,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395892532,0.42796,97599.0,97598.0,0.22859672]
["bitfinex","BTCUSD",1732395892757,0.42796,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395896169,0.42596,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395896603,0.42796,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395897022,0.42596,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395897236,0.42796,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395897731,0.42596,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395898172,0.42796,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395899023,0.42596,97599.0,97598.0,0.0008579]
["bitfinex","BTCUSD",1732395899436,0.307384,97598.0,97597.0,0.18218956]
["bitfinex","BTCUSD",1732395900048,0.309384,97598.0,97597.0,0.18218956]
["bitfinex","BTCUSD",1732395900494,0.102463,97596.0,97595.0,0.18218956]
["bitfinex","BTCUSD",1732395900723,0.40647727,97596.0,97595.0,0.18218956]
["bitfinex","BTCUSD",1732395900936,0.40647727,97596.0,97587.0,0.18218956]
["bitfinex","BTCUSD",1732395900937,0.102471,97588.0,97587.0,0.18218956]
["bitfinex","BTCUSD",1732395901147,0.102472,97587.0,97585.0,0.18218956]
["bitfinex","BTCUSD",1732395901356,0.302472,97587.0,97585.0,0.18218956]
["bitfinex","BTCUSD",1732395901598,0.302472,97587.0,97583.0,0.22777715]
["bitfinex","BTCUSD",1732395901599,0.102472,97587.0,97583.0,0.22777715]
["bitfinex","BTCUSD",1732395902019,0.302472,97587.0,97583.0,0.22777715]
["bitfinex","BTCUSD",1732395902223,0.302472,97587.0,97586.0,0.18306211]
["bitfinex","BTCUSD",1732395902630,0.302472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395902631,0.102472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395903108,0.302472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395903561,0.304472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395903807,0.302472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395904001,0.304472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395904223,0.382472,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395904438,0.55920101,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395904651,0.55904689,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395904907,0.52973215,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395905137,0.32973215,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395905358,0.52973215,97587.0,97586.0,0.000858]
["bitfinex","BTCUSD",1732395905658,0.42571788,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395906537,0.1234,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395906760,0.23,97588.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395906761,0.03,97588.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395907188,0.03,97588.0,97586.0,0.07184192]
["bitfinex","BTCUSD",1732395907602,0.132471,97588.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395908231,0.03,97588.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395908885,0.102472,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395909098,0.104472,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395909312,0.102472,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395910176,0.102472,97587.0,97586.0,0.1822407]
["bitfinex","BTCUSD",1732395912680,0.102472,97587.0,97586.0,0.00011092]
["bitfinex","BTCUSD",1732395913869,0.102472,97587.0,97586.0,0.22783063]
["bitfinex","BTCUSD",1732395914076,0.102472,97587.0,97584.0,0.18226001]
["bitfinex","BTCUSD",1732395914512,0.102472,97587.0,97583.0,0.18226001]
["bitfinex","BTCUSD",1732395914948,0.03,97588.0,97583.0,0.18226001]
["bitfinex","BTCUSD",1732395915157,0.03,97588.0,97573.0,0.04055439]
["bitfinex","BTCUSD",1732395915374,0.03,97588.0,97582.0,0.18231031]
["bitfinex","BTCUSD",1732395915606,0.03,97588.0,97576.0,0.071738]
["bitfinex","BTCUSD",1732395915805,0.204945,97587.0,97576.0,0.071738]
["bitfinex","BTCUSD",1732395916020,0.102478,97582.0,97576.0,0.071738]
["bitfinex","BTCUSD",1732395916250,0.1273,97581.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732395916465,0.204964,97578.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395916719,0.204966,97577.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732395916940,0.102487,97573.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732395917185,0.102487,97573.0,97563.0,0.11332463]
["bitfinex","BTCUSD",1732395917186,0.2,97579.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732395917407,0.10249,97571.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395917619,0.2,97570.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395917838,0.0801,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395918075,0.102496,97565.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395918285,0.102496,97564.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395918704,0.0801,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395919115,0.102496,97564.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395919540,0.0801,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395919756,0.182594,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395920419,0.0801,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395920853,0.182594,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395921124,0.102496,97565.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395921612,0.182594,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395921867,0.0801,97567.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395922098,0.102496,97565.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395924674,0.09974498,97565.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395925364,0.0801,97567.0,97564.0,0.02953941]
["bitfinex","BTCUSD",1732395925595,0.182594,97567.0,97566.0,0.27352417]
["bitfinex","BTCUSD",1732395926535,0.182593,97567.0,97566.0,0.27352417]
["bitfinex","BTCUSD",1732395926722,0.0801,97567.0,97566.0,0.27352417]
["bitfinex","BTCUSD",1732395926948,0.0801,97574.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732395927200,0.0801,97574.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732395927411,0.0801,97574.0,97567.0,0.27352417]
["bitfinex","BTCUSD",1732395927643,0.0801,97574.0,97569.0,0.071743]
["bitfinex","BTCUSD",1732395928167,0.0801,97574.0,97567.0,0.34526917]
["bitfinex","BTCUSD",1732395928499,0.0801,97574.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732395928676,0.0801,97574.0,97569.0,0.071743]
["bitfinex","BTCUSD",1732395928922,0.0801,97574.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395929180,0.0801,97574.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732395929723,0.285072,97574.0,97568.0,0.27352417]
["bitfinex","BTCUSD",1732395929937,0.285072,97574.0,97563.0,0.0008582]
["bitfinex","BTCUSD",1732395929938,0.182586,97574.0,97567.0,0.34526817]
["bitfinex","BTCUSD",1732395930149,0.0017164,97573.0,97569.0,0.071744]
["bitfinex","BTCUSD",1732395930632,0.0017164,97573.0,97570.0,0.071742]
["bitfinex","BTCUSD",1732395931530,0.0017164,97573.0,97569.0,0.34535436]
["bitfinex","BTCUSD",1732395931823,0.0017164,97573.0,97569.0,0.27361036]
["bitfinex","BTCUSD",1732395931993,0.0017164,97573.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395932664,0.0017164,97573.0,97570.0,0.34535336]
["bitfinex","BTCUSD",1732395933093,0.00488838,97572.0,97570.0,0.34535336]
["bitfinex","BTCUSD",1732395933737,0.00488838,97572.0,97571.0,0.27361036]
["bitfinex","BTCUSD",1732395934156,0.0017164,97573.0,97571.0,0.27361036]
["bitfinex","BTCUSD",1732395934578,0.0017164,97573.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395934579,0.00555625,97572.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395934855,0.00555625,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395935076,0.00555625,97572.0,97569.0,0.10131661]
["bitfinex","BTCUSD",1732395935285,0.00555625,97572.0,97570.0,0.10131661]
["bitfinex","BTCUSD",1732395935494,0.00555625,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395935984,0.00555625,97572.0,97571.0,0.10131561]
["bitfinex","BTCUSD",1732395936196,0.00555625,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395936411,0.0017164,97573.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395936627,0.00595084,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395938162,0.00595084,97572.0,97570.0,0.02957361]
["bitfinex","BTCUSD",1732395938379,0.00595084,97572.0,97569.0,0.071743]
["bitfinex","BTCUSD",1732395938380,0.00595084,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395938811,0.00595084,97572.0,97570.0,0.02957361]
["bitfinex","BTCUSD",1732395939041,0.00595084,97572.0,97569.0,0.071743]
["bitfinex","BTCUSD",1732395939042,0.00595084,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395939489,0.00595084,97572.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732395939702,0.00773809,97572.0,97571.0,0.10131561]
["bitfinex","BTCUSD",1732395941690,0.00773809,97572.0,97571.0,0.02957361]
["bitfinex","BTCUSD",1732395942140,0.00773809,97572.0,97571.0,0.10131561]
["bitfinex","BTCUSD",1732395942356,0.00773809,97572.0,97571.0,0.50531841]
["bitfinex","BTCUSD",1732395942599,0.00552998,97572.0,97571.0,0.10131561]
["bitfinex","BTCUSD",1732395943050,0.00552998,97572.0,97571.0,0.50531841]
["bitfinex","BTCUSD",1732395943314,0.00552998,97572.0,97571.0,0.10131561]
["bitfinex","BTCUSD",1732395943490,0.00552998,97572.0,97571.0,0.50531841]
["bitfinex","BTCUSD",1732395944177,0.00385003,97572.0,97571.0,0.50531841]
["bitfinex","BTCUSD",1732395944413,0.00385003,97572.0,97571.0,0.54707271]
["bitfinex","BTCUSD",1732395944634,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395944861,0.00385003,97572.0,97571.0,0.54787498]
["bitfinex","BTCUSD",1732395945071,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395947063,0.00385003,97572.0,97571.0,0.54800516]
["bitfinex","BTCUSD",1732395947316,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395947560,0.00385003,97572.0,97571.0,0.47625859]
["bitfinex","BTCUSD",1732395948045,0.00385003,97572.0,97571.0,0.07132791]
["bitfinex","BTCUSD",1732395948262,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395948522,0.00385003,97572.0,97571.0,0.54803968]
["bitfinex","BTCUSD",1732395948723,0.00385003,97572.0,97571.0,0.07132791]
["bitfinex","BTCUSD",1732395948927,0.00385003,97572.0,97571.0,0.47630065]
["bitfinex","BTCUSD",1732395949138,0.00385003,97572.0,97571.0,0.54804265]
["bitfinex","BTCUSD",1732395949360,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395950206,0.00385003,97572.0,97571.0,0.54803436]
["bitfinex","BTCUSD",1732395950461,0.00385003,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395954632,0.00556643,97572.0,97571.0,0.14306991]
["bitfinex","BTCUSD",1732395962378,0.04133751,97574.0,97571.0,0.07132791]
["bitfinex","BTCUSD",1732395962599,0.04133751,97574.0,97573.0,0.071741]
["bitfinex","BTCUSD",1732395966152,0.04305491,97574.0,97573.0,0.071741]
["bitfinex","BTCUSD",1732395966433,0.04305491,97574.0,97568.0,0.40494002]
["bitfinex","BTCUSD",1732395966605,0.04305491,97574.0,97573.0,0.071741]
["bitfinex","BTCUSD",1732395967741,0.04305491,97574.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395967966,0.04860467,97574.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395968182,0.04860467,97574.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732395968391,0.04860467,97574.0,97572.0,0.071741]
["bitfinex","BTCUSD",1732395969281,0.04860467,97574.0,97573.0,0.27428766]
["bitfinex","BTCUSD",1732395970798,0.04860467,97574.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395971031,0.102488,97572.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395971262,0.15109067,97574.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395971489,0.00555003,97571.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395971924,0.04305491,97574.0,97568.0,0.10560079]
["bitfinex","BTCUSD",1732395972143,0.00555003,97571.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732395972392,0.102491,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395972627,0.352091,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395972850,0.25625737,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395973073,0.35874837,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395976403,0.25625737,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395976627,0.35874837,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395976915,0.35684444,97569.0,97568.0,0.03385679]
["bitfinex","BTCUSD",1732395977728,0.35684444,97569.0,97568.0,0.0634305]
["bitfinex","BTCUSD",1732395977968,0.25435344,97569.0,97568.0,0.0634305]
["bitfinex","BTCUSD",1732395978148,0.25435344,97569.0,97568.0,0.0642891]
["bitfinex","BTCUSD",1732395980516,0.25435344,97569.0,97568.0,0.1360331]
["bitfinex","BTCUSD",1732395980969,0.25435344,97569.0,97568.0,0.0642891]
["bitfinex","BTCUSD",1732395984606,0.25435344,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732395984840,0.25435344,97569.0,97561.0,0.40488797]
["bitfinex","BTCUSD",1732395984841,0.25435344,97569.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732395985505,0.25435344,97569.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395985960,0.2496,97569.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395986190,0.2496,97569.0,97562.0,0.071749]
["bitfinex","BTCUSD",1732395986469,0.2496,97569.0,97560.0,0.47663797]
["bitfinex","BTCUSD",1732395986470,0.00369689,97568.0,97563.0,0.071748]
["bitfinex","BTCUSD",1732395986684,0.00369689,97568.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732395987363,0.00369689,97568.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395988464,0.00369689,97568.0,97563.0,0.071748]
["bitfinex","BTCUSD",1732395988684,0.00369689,97568.0,97560.0,0.40488797]
["bitfinex","BTCUSD",1732395988902,0.00369689,97568.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732395989119,0.00369689,97568.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395989338,0.00369689,97568.0,97563.0,0.071748]
["bitfinex","BTCUSD",1732395989797,0.00369689,97568.0,97563.0,0.143496]
["bitfinex","BTCUSD",1732395990493,0.00369689,97568.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732395990680,0.00369689,97568.0,97565.0,0.071747]
["bitfinex","BTCUSD",1732395991794,0.00369689,97568.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732395992034,0.10618989,97568.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732395992250,0.00369689,97568.0,97563.0,0.0726056]
["bitfinex","BTCUSD",1732395992479,0.00369689,97568.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732395992696,0.00369689,97568.0,97563.0,0.0726066]
["bitfinex","BTCUSD",1732395994470,0.00369689,97568.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732395994904,0.00369689,97568.0,97566.0,0.02933166]
["bitfinex","BTCUSD",1732395997750,0.102493,97567.0,97564.0,0.02933166]
["bitfinex","BTCUSD",1732395998010,0.00369689,97568.0,97565.0,0.0293394]
["bitfinex","BTCUSD",1732395998252,0.00369689,97568.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732395998253,0.00367235,97566.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732395998469,0.2513172,97569.0,97564.0,0.02934024]
["bitfinex","BTCUSD",1732395998702,0.00367235,97565.0,97564.0,0.02934024]
["bitfinex","BTCUSD",1732395999156,0.2513172,97569.0,97564.0,0.10108724]
["bitfinex","BTCUSD",1732395999415,0.2513172,97569.0,97563.0,0.0726056]
["bitfinex","BTCUSD",1732395999416,0.00367235,97565.0,97563.0,0.0726056]
["bitfinex","BTCUSD",1732395999655,0.2513172,97569.0,97564.0,0.10108782]
["bitfinex","BTCUSD",1732395999910,0.102492,97568.0,97565.0,0.02934082]
["bitfinex","BTCUSD",1732396000111,0.102492,97568.0,97563.0,0.0008586]
["bitfinex","BTCUSD",1732396000112,0.2513172,97569.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396000369,0.3538082,97569.0,97564.0,0.02934082]
["bitfinex","BTCUSD",1732396000592,0.3538082,97569.0,97565.0,0.02934082]
["bitfinex","BTCUSD",1732396000813,0.2513172,97569.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396001039,0.2513172,97569.0,97567.0,0.02934082]
["bitfinex","BTCUSD",1732396001287,0.2513172,97569.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732396001288,0.2513172,97569.0,97568.0,0.02934082]
["bitfinex","BTCUSD",1732396001504,0.2513172,97569.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732396001505,0.2513172,97569.0,97565.0,0.02934082]
["bitfinex","BTCUSD",1732396001778,0.2513172,97569.0,97565.0,0.10108682]
["bitfinex","BTCUSD",1732396002009,0.2513172,97569.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396002488,0.2513172,97569.0,97567.0,0.02934082]
["bitfinex","BTCUSD",1732396002741,0.2513172,97569.0,97568.0,0.02934082]
["bitfinex","BTCUSD",1732396003032,0.2513172,97569.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396004182,0.3538092,97569.0,97564.0,0.02934082]
["bitfinex","BTCUSD",1732396004416,0.2513172,97569.0,97565.0,0.02934082]
["bitfinex","BTCUSD",1732396004635,0.2513172,97569.0,97565.0,0.10108682]
["bitfinex","BTCUSD",1732396004845,0.2513172,97569.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396005320,0.00367236,97568.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396005572,0.00367236,97568.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396005871,0.00367236,97568.0,97567.0,0.10108582]
["bitfinex","BTCUSD",1732396006336,0.00367236,97568.0,97567.0,0.02934082]
["bitfinex","BTCUSD",1732396006791,0.00445929,97568.0,97566.0,0.02934082]
["bitfinex","BTCUSD",1732396007024,0.00445929,97568.0,97563.0,0.40507568]
["bitfinex","BTCUSD",1732396007229,0.00445929,97568.0,97565.0,0.071746]
["bitfinex","BTCUSD",1732396007478,0.00445929,97568.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396008551,0.00445929,97568.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396009192,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396013487,0.0017172,97569.0,97568.0,0.47681968]
["bitfinex","BTCUSD",1732396013653,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396016920,0.0017172,97569.0,97568.0,0.11377855]
["bitfinex","BTCUSD",1732396019780,0.0017172,97569.0,97568.0,0.11356255]
["bitfinex","BTCUSD",1732396021453,0.00789843,97569.0,97568.0,0.11356255]
["bitfinex","BTCUSD",1732396021651,0.0017172,97569.0,97568.0,0.11356255]
["bitfinex","BTCUSD",1732396024938,0.0803,97567.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732396025112,0.0803,97567.0,97563.0,0.071748]
["bitfinex","BTCUSD",1732396025358,0.01023835,97566.0,97561.0,0.071749]
["bitfinex","BTCUSD",1732396025580,0.01023835,97566.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732396025791,0.01023835,97566.0,97559.0,0.0008587]
["bitfinex","BTCUSD",1732396025792,0.01023835,97566.0,97562.0,0.071748]
["bitfinex","BTCUSD",1732396026221,0.01023835,97566.0,97563.0,0.0008587]
["bitfinex","BTCUSD",1732396027277,0.01023835,97566.0,97562.0,0.071748]
["bitfinex","BTCUSD",1732396027485,0.11273235,97566.0,97560.0,0.07175]
["bitfinex","BTCUSD",1732396027695,0.11273235,97566.0,97559.0,0.40515312]
["bitfinex","BTCUSD",1732396027696,0.01023835,97566.0,97559.0,0.40515312]
["bitfinex","BTCUSD",1732396027903,0.2,97560.0,97555.0,0.40515312]
["bitfinex","BTCUSD",1732396028114,0.102505,97556.0,97553.0,0.40515312]
["bitfinex","BTCUSD",1732396028323,0.1287,97559.0,97552.0,0.47690812]
["bitfinex","BTCUSD",1732396028526,0.00767189,97555.0,97552.0,0.47690812]
["bitfinex","BTCUSD",1732396028733,0.231202,97559.0,97552.0,0.40515312]
["bitfinex","BTCUSD",1732396028955,0.231202,97559.0,97552.0,0.47690912]
["bitfinex","BTCUSD",1732396029168,0.00767191,97558.0,97553.0,0.071755]
["bitfinex","BTCUSD",1732396030526,0.0102292,97558.0,97557.0,0.071752]
["bitfinex","BTCUSD",1732396030730,0.0102292,97558.0,97555.0,0.071754]
["bitfinex","BTCUSD",1732396030935,0.00766667,97558.0,97554.0,0.071754]
["bitfinex","BTCUSD",1732396031797,0.00766667,97558.0,97555.0,0.071754]
["bitfinex","BTCUSD",1732396032231,0.00766667,97558.0,97554.0,0.071754]
["bitfinex","BTCUSD",1732396032232,0.00766667,97558.0,97556.0,0.071753]
["bitfinex","BTCUSD",1732396032729,0.00766667,97558.0,97557.0,0.071752]
["bitfinex","BTCUSD",1732396033152,0.0803,97559.0,97558.0,0.071752]
["bitfinex","BTCUSD",1732396033361,0.08796597,97559.0,97558.0,0.071752]
["bitfinex","BTCUSD",1732396033564,0.08796597,97559.0,97554.0,0.071754]
["bitfinex","BTCUSD",1732396033565,0.08796597,97559.0,97556.0,0.071752]
["bitfinex","BTCUSD",1732396033800,0.08796597,97559.0,97558.0,0.071752]
["bitfinex","BTCUSD",1732396034864,0.00766597,97559.0,97558.0,0.071752]
["bitfinex","BTCUSD",1732396035289,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396035759,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396036032,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396036256,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396036498,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396036742,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396036962,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396037445,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396037724,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396037983,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396043118,0.00937161,97569.0,97559.0,0.07927606]
["bitfinex","BTCUSD",1732396043323,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396043536,0.0017172,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396043748,0.00937161,97569.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396046969,0.16675931,97574.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732396048144,0.16675931,97574.0,97572.0,0.071741]
["bitfinex","BTCUSD",1732396049502,0.16675931,97574.0,97569.0,0.071744]
["bitfinex","BTCUSD",1732396049503,0.16675931,97574.0,97573.0,0.071741]
["bitfinex","BTCUSD",1732396049706,0.16675931,97574.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732396049936,0.16675931,97574.0,97572.0,0.071741]
["bitfinex","BTCUSD",1732396050602,0.16847691,97574.0,97572.0,0.47654082]
["bitfinex","BTCUSD",1732396050811,0.16847691,97574.0,97571.0,0.40479982]
["bitfinex","BTCUSD",1732396051035,0.16847691,97574.0,97570.0,0.47654282]
["bitfinex","BTCUSD",1732396051272,0.16847691,97574.0,97572.0,0.071741]
["bitfinex","BTCUSD",1732396053838,0.16847691,97574.0,97570.0,0.47654282]
["bitfinex","BTCUSD",1732396054044,0.16847691,97574.0,97571.0,0.47654182]
["bitfinex","BTCUSD",1732396054246,0.16847691,97574.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732396054452,0.00893203,97573.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732396055107,0.00893203,97573.0,97570.0,0.47654282]
["bitfinex","BTCUSD",1732396055327,0.00893203,97573.0,97570.0,0.143485]
["bitfinex","BTCUSD",1732396055541,0.00893203,97573.0,97571.0,0.071742]
["bitfinex","BTCUSD",1732396058108,0.00893203,97573.0,97569.0,0.071744]
["bitfinex","BTCUSD",1732396058324,0.00893203,97573.0,97570.0,0.071743]
["bitfinex","BTCUSD",1732396058742,0.00893203,97573.0,97569.0,0.071744]
["bitfinex","BTCUSD",1732396059215,0.00893203,97573.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732396059216,0.00893203,97573.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396059429,0.10249,97571.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396059635,0.00893203,97573.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396059849,0.11142201,97570.0,97564.0,0.071747]
["bitfinex","BTCUSD",1732396060056,0.102488,97572.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396060289,0.008932,97569.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396060510,0.27096291,97574.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396060728,0.0483,97573.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396060948,0.102489,97572.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396061635,0.0483,97573.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396061831,0.102489,97571.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396062736,0.102488,97572.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396062953,0.0483,97573.0,97568.0,0.071744]
["bitfinex","BTCUSD",1732396063181,0.102488,97572.0,97560.0,0.11332073]
["bitfinex","BTCUSD",1732396063451,0.102488,97572.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396063695,0.0483,97573.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732396063929,0.102489,97571.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732396064163,0.102488,97572.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396064640,0.102489,97571.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396065069,0.0089166,97570.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396065555,0.150787,97573.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396065784,0.00891626,97569.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396066040,0.00891625,97568.0,97567.0,0.071745]
["bitfinex","BTCUSD",1732396066270,0.00891625,97568.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396066491,0.10249,97571.0,97566.0,0.071746]
["bitfinex","BTCUSD",1732396066742,0.00891624,97567.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732396066984,0.10249,97571.0,97566.0,0.14349]
["bitfinex","BTCUSD",1732396067217,0.00891624,97567.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732396067432,0.00891627,97570.0,97566.0,0.071745]
["bitfinex","BTCUSD",1732396067672,0.10249,97571.0,97569.0,0.40499439]
["bitfinex","BTCUSD",1732396068434,0.10474081,97573.0,97569.0,0.40499439]
["bitfinex","BTCUSD",1732396068966,0.102487,97573.0,97569.0,0.40499439]
["bitfinex","BTCUSD",1732396069182,0.102487,97573.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396069641,0.102488,97572.0,97569.0,0.40499439]
["bitfinex","BTCUSD",1732396070085,0.102488,97572.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396070311,0.16847691,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396070546,0.27096391,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396071294,0.102488,97573.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396072403,0.16847691,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396072611,0.16961203,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396072830,0.27096291,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396073475,0.16847691,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396073700,0.16961203,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396073906,0.16961203,97574.0,97570.0,0.47673639]
["bitfinex","BTCUSD",1732396074131,0.16961203,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396074132,0.0017176,97574.0,97570.0,0.40499439]
["bitfinex","BTCUSD",1732396074398,0.0017176,97574.0,97573.0,0.117641]
["bitfinex","BTCUSD",1732396080413,0.16675931,97585.0,97578.0,0.071737]
["bitfinex","BTCUSD",1732396080630,0.16675931,97585.0,97580.0,0.071735]
["bitfinex","BTCUSD",1732396080882,0.0089245,97584.0,97580.0,0.071735]
["bitfinex","BTCUSD",1732396081133,0.0089245,97584.0,97581.0,0.071735]
["bitfinex","BTCUSD",1732396081378,0.26923331,97585.0,97580.0,0.14347]
["bitfinex","BTCUSD",1732396081613,0.00743707,97583.0,97582.0,0.071734]
["bitfinex","BTCUSD",1732396081851,0.16675931,97585.0,97582.0,0.071734]
["bitfinex","BTCUSD",1732396082059,0.16675931,97585.0,97584.0,0.47673961]
["bitfinex","BTCUSD",1732396082335,0.16675931,97585.0,97584.0,0.071733]
["bitfinex","BTCUSD",1732396083494,0.16675931,97585.0,97576.0,0.071738]
["bitfinex","BTCUSD",1732396083736,0.16675931,97585.0,97584.0,0.071733]
["bitfinex","BTCUSD",1732396084618,0.001716,97590.0,97589.0,0.071729]
["bitfinex","BTCUSD",1732396084875,0.001716,97590.0,97589.0,0.12075359]
["bitfinex","BTCUSD",1732396085309,0.001716,97590.0,97589.0,0.22276786]
["bitfinex","BTCUSD",1732396085528,0.001716,97590.0,97589.0,0.37174327]
["bitfinex","BTCUSD",1732396085748,0.001716,97590.0,97589.0,0.42798396]
["bitfinex","BTCUSD",1732396086049,0.0017182,97613.0,97589.0,0.42798396]
["bitfinex","BTCUSD",1732396086050,0.0017182,97613.0,97609.0,0.071714]
["bitfinex","BTCUSD",1732396087613,0.0017182,97613.0,97609.0,0.34492235]
["bitfinex","BTCUSD",1732396088507,0.0017182,97613.0,97609.0,0.071714]
["bitfinex","BTCUSD",1732396091441,0.0017182,97613.0,97609.0,0.0727384]
["bitfinex","BTCUSD",1732396091680,0.0017182,97613.0,97609.0,0.1509384]
["bitfinex","BTCUSD",1732396092150,0.0017182,97613.0,97609.0,0.19348306]
["bitfinex","BTCUSD",1732396092389,0.0017182,97613.0,97609.0,0.29549733]
["bitfinex","BTCUSD",1732396092591,0.0017182,97613.0,97609.0,0.29447293]
["bitfinex","BTCUSD",1732396093053,0.0017182,97613.0,97609.0,0.36437293]
["bitfinex","BTCUSD",1732396093607,0.0017182,97613.0,97609.0,0.51437293]
["bitfinex","BTCUSD",1732396095493,0.0017182,97613.0,97609.0,0.54761362]
["bitfinex","BTCUSD",1732396096515,0.0017172,97626.0,97625.0,0.061459]
["bitfinex","BTCUSD",1732396097406,0.0017172,97626.0,97625.0,0.06248319]
["bitfinex","BTCUSD",1732396098007,0.0017172,97626.0,97625.0,0.46617327]
["bitfinex","BTCUSD",1732396100757,0.0769586,97650.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732396101180,0.00736089,97645.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732396101458,0.0017176,97645.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732396101583,0.0017176,97645.0,97644.0,0.06247101]
["bitfinex","BTCUSD",1732396102196,0.0017176,97645.0,97644.0,0.061447]
["bitfinex","BTCUSD",1732396103411,0.0017176,97645.0,97644.0,0.06247097]
["bitfinex","BTCUSD",1732396104901,0.0017176,97645.0,97644.0,0.36970196]
["bitfinex","BTCUSD",1732396105108,0.0008586,97650.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396105315,0.0008586,97650.0,97649.0,0.31448212]
["bitfinex","BTCUSD",1732396105514,0.0008586,97650.0,97649.0,0.31345827]
["bitfinex","BTCUSD",1732396108956,0.0008586,97650.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396108959,0.0008586,97650.0,97644.0,0.10354316]
["bitfinex","BTCUSD",1732396108960,0.1224586,97650.0,97644.0,0.04209616]
["bitfinex","BTCUSD",1732396109167,0.28921791,97650.0,97644.0,0.04209616]
["bitfinex","BTCUSD",1732396109379,0.28921791,97650.0,97630.0,0.12057693]
["bitfinex","BTCUSD",1732396109380,0.00478938,97649.0,97634.0,0.122908]
["bitfinex","BTCUSD",1732396109592,0.00478938,97649.0,97643.0,0.061448]
["bitfinex","BTCUSD",1732396109832,0.102411,97646.0,97638.0,0.061451]
["bitfinex","BTCUSD",1732396110055,0.10241,97647.0,97638.0,0.061451]
["bitfinex","BTCUSD",1732396110268,0.28921791,97650.0,97632.0,0.061455]
["bitfinex","BTCUSD",1732396110269,0.28921791,97650.0,97633.0,0.15]
["bitfinex","BTCUSD",1732396110478,0.28921791,97650.0,97633.0,0.061454]
["bitfinex","BTCUSD",1732396110479,0.0761,97648.0,97633.0,0.061454]
["bitfinex","BTCUSD",1732396110702,0.102409,97647.0,97639.0,0.1229]
["bitfinex","BTCUSD",1732396110919,0.00478936,97647.0,97641.0,0.061449]
["bitfinex","BTCUSD",1732396111136,0.00478936,97647.0,97639.0,0.06145]
["bitfinex","BTCUSD",1732396111380,0.00478936,97647.0,97646.0,0.061446]
["bitfinex","BTCUSD",1732396111610,0.0008586,97650.0,97630.0,0.16156868]
["bitfinex","BTCUSD",1732396111833,0.0008586,97650.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396115118,0.0008587,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396115119,0.0008587,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396122693,0.29031801,97652.0,97638.0,0.15]
["bitfinex","BTCUSD",1732396122949,0.29031801,97652.0,97640.0,0.061449]
["bitfinex","BTCUSD",1732396123251,0.39272301,97652.0,97641.0,0.122898]
["bitfinex","BTCUSD",1732396123502,0.39272301,97652.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396123724,0.102405,97651.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396125320,0.29031801,97652.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396125556,0.102405,97651.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396126492,0.29031801,97652.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396126493,0.34671786,97652.0,97647.0,0.0017168]
["bitfinex","BTCUSD",1732396127919,0.24431386,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396128414,0.24425386,97652.0,97646.0,0.061446]
["bitfinex","BTCUSD",1732396128646,0.24425386,97652.0,97640.0,0.08299387]
["bitfinex","BTCUSD",1732396128647,0.24425386,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396128875,0.07749455,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396129107,0.07749455,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396129541,0.07749455,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396129776,0.24425386,97652.0,97644.0,0.09025091]
["bitfinex","BTCUSD",1732396129987,0.24425386,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396130424,0.24425386,97652.0,97646.0,0.09025091]
["bitfinex","BTCUSD",1732396130635,0.24425386,97652.0,97650.0,0.09025091]
["bitfinex","BTCUSD",1732396130851,0.24425386,97652.0,97651.0,0.15223703]
["bitfinex","BTCUSD",1732396131061,0.07749455,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396131489,0.07749455,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396131964,0.24425386,97652.0,97648.0,0.18164306]
["bitfinex","BTCUSD",1732396132206,0.34665786,97652.0,97650.0,0.13623973]
["bitfinex","BTCUSD",1732396132633,0.34665786,97652.0,97651.0,0.13623973]
["bitfinex","BTCUSD",1732396132857,0.24425386,97652.0,97651.0,0.13623973]
["bitfinex","BTCUSD",1732396133279,0.24425386,97652.0,97648.0,0.18164306]
["bitfinex","BTCUSD",1732396133513,0.24425386,97652.0,97649.0,0.18164306]
["bitfinex","BTCUSD",1732396134367,0.24425386,97652.0,97651.0,0.18164306]
["bitfinex","BTCUSD",1732396134608,0.24425386,97652.0,97649.0,0.061444]
["bitfinex","BTCUSD",1732396134842,0.24425386,97652.0,97648.0,0.22705383]
["bitfinex","BTCUSD",1732396135089,0.07749455,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396135793,0.0008584,97652.0,97651.0,0.061443]
["bitfinex","BTCUSD",1732396138518,0.06338245,97658.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396138764,0.06338245,97658.0,97657.0,0.33452612]
["bitfinex","BTCUSD",1732396139000,0.06338245,97658.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396141493,0.001717,97661.0,97659.0,0.061438]
["bitfinex","BTCUSD",1732396141494,0.16847631,97661.0,97659.0,0.061438]
["bitfinex","BTCUSD",1732396141715,0.16847631,97661.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396141936,0.16847631,97661.0,97656.0,0.061439]
["bitfinex","BTCUSD",1732396142159,0.16847631,97661.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396142417,0.001717,97661.0,97660.0,0.46494034]
["bitfinex","BTCUSD",1732396142633,0.001717,97661.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396147482,0.001717,97661.0,97660.0,0.10248405]
["bitfinex","BTCUSD",1732396152222,0.001717,97661.0,97660.0,0.10350786]
["bitfinex","BTCUSD",1732396153127,0.001717,97661.0,97660.0,0.25350786]
["bitfinex","BTCUSD",1732396153341,0.001717,97661.0,97660.0,0.25248405]
["bitfinex","BTCUSD",1732396157808,0.001717,97661.0,97660.0,0.54083901]
["bitfinex","BTCUSD",1732396163996,0.00022854,97677.0,97670.0,0.061431]
["bitfinex","BTCUSD",1732396164223,0.00022854,97677.0,97670.0,0.16344527]
["bitfinex","BTCUSD",1732396166700,0.00022854,97677.0,97670.0,0.16446892]
["bitfinex","BTCUSD",1732396167862,0.00022854,97677.0,97670.0,0.24556892]
["bitfinex","BTCUSD",1732396168107,0.00022854,97677.0,97670.0,0.24454527]
["bitfinex","BTCUSD",1732396168585,0.00022854,97677.0,97670.0,0.44354527]
["bitfinex","BTCUSD",1732396170357,0.00022854,97677.0,97670.0,0.46654527]
["bitfinex","BTCUSD",1732396171285,0.00022854,97677.0,97670.0,0.29613605]
["bitfinex","BTCUSD",1732396171487,0.00022854,97677.0,97670.0,0.23544527]
["bitfinex","BTCUSD",1732396171710,0.00022854,97677.0,97670.0,0.27635739]
["bitfinex","BTCUSD",1732396171943,0.00022854,97677.0,97670.0,0.30959808]
["bitfinex","BTCUSD",1732396173585,0.00022854,97677.0,97670.0,0.45959808]
["bitfinex","BTCUSD",1732396173809,0.0010458,97671.0,97670.0,0.45959808]
["bitfinex","BTCUSD",1732396174252,0.0010458,97671.0,97670.0,0.53789808]
["bitfinex","BTCUSD",1732396183023,0.0010458,97671.0,97670.0,0.45959808]
["bitfinex","BTCUSD",1732396183241,0.0010458,97671.0,97670.0,0.35435739]
["bitfinex","BTCUSD",1732396185805,0.0010458,97671.0,97670.0,0.35607379]
["bitfinex","BTCUSD",1732396186715,0.0010458,97671.0,97670.0,0.25405952]
["bitfinex","BTCUSD",1732396188061,0.0010458,97671.0,97670.0,0.0017164]
["bitfinex","BTCUSD",1732396188285,0.0010458,97671.0,97670.0,0.0631474]
["bitfinex","BTCUSD",1732396191336,0.0010458,97671.0,97670.0,0.25528153]
["bitfinex","BTCUSD",1732396191885,0.109,97704.0,97703.0,0.06141]
["bitfinex","BTCUSD",1732396192289,0.109,97704.0,97703.0,0.463941]
["bitfinex","BTCUSD",1732396192726,0.109,97704.0,97703.0,0.402531]
["bitfinex","BTCUSD",1732396192935,0.109,97704.0,97701.0,0.061411]
["bitfinex","BTCUSD",1732396193172,0.109,97704.0,97703.0,0.06141]
["bitfinex","BTCUSD",1732396193408,0.109,97704.0,97703.0,0.46386032]
["bitfinex","BTCUSD",1732396193632,0.109,97704.0,97703.0,0.06141]
["bitfinex","BTCUSD",1732396194118,0.02417974,97704.0,97703.0,0.06243346]
["bitfinex","BTCUSD",1732396194339,0.0055965,97709.0,97707.0,0.061408]
["bitfinex","BTCUSD",1732396196199,0.0055965,97709.0,97707.0,0.61316408]
["bitfinex","BTCUSD",1732396196436,0.0055965,97709.0,97707.0,0.20982227]
["bitfinex","BTCUSD",1732396196669,0.0055965,97709.0,97707.0,0.36084551]
["bitfinex","BTCUSD",1732396196878,0.0055965,97709.0,97707.0,0.35982227]
["bitfinex","BTCUSD",1732396197550,0.0055965,97709.0,97707.0,0.76183029]
["bitfinex","BTCUSD",1732396197777,0.0055965,97709.0,97707.0,0.35982227]
["bitfinex","BTCUSD",1732396198458,0.0055965,97709.0,97707.0,0.41606296]
["bitfinex","BTCUSD",1732396199139,0.0055965,97709.0,97707.0,0.45780582]
["bitfinex","BTCUSD",1732396200730,0.0055965,97709.0,97707.0,0.42456513]
["bitfinex","BTCUSD",1732396200953,0.0055965,97709.0,97707.0,0.41140582]
["bitfinex","BTCUSD",1732396204750,0.0055965,97709.0,97707.0,0.7172012]
["bitfinex","BTCUSD",1732396206736,0.0055965,97709.0,97707.0,0.41140582]
["bitfinex","BTCUSD",1732396207161,0.0055965,97709.0,97707.0,0.7172012]
["bitfinex","BTCUSD",1732396207811,0.0055965,97709.0,97707.0,0.8435012]
["bitfinex","BTCUSD",1732396208023,0.0094487,97721.0,97720.0,0.084399]
["bitfinex","BTCUSD",1732396210826,0.0094487,97721.0,97720.0,0.48553496]
["bitfinex","BTCUSD",1732396211578,0.0094487,97721.0,97720.0,0.084399]
["bitfinex","BTCUSD",1732396211833,0.0094487,97721.0,97720.0,0.48551902]
["bitfinex","BTCUSD",1732396212090,0.0094487,97721.0,97720.0,0.46251902]
["bitfinex","BTCUSD",1732396212307,0.0094487,97721.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396212536,0.0094487,97721.0,97713.0,0.122808]
["bitfinex","BTCUSD",1732396212537,0.049,97720.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732396212836,0.1313,97720.0,97719.0,0.40113788]
["bitfinex","BTCUSD",1732396213061,0.1313,97720.0,97718.0,0.40113788]
["bitfinex","BTCUSD",1732396213961,0.1313,97720.0,97717.0,0.40113788]
["bitfinex","BTCUSD",1732396214390,0.1313,97720.0,97718.0,0.46253788]
["bitfinex","BTCUSD",1732396214600,0.1313,97720.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732396214805,0.1313,97720.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396215481,0.1313,97720.0,97717.0,0.40113788]
["bitfinex","BTCUSD",1732396215482,0.1313,97720.0,97717.0,0.46253888]
["bitfinex","BTCUSD",1732396215904,0.1313,97720.0,97715.0,0.061402]
["bitfinex","BTCUSD",1732396216144,0.1313,97720.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396216374,0.1313,97720.0,97715.0,0.061403]
["bitfinex","BTCUSD",1732396216591,0.1313,97720.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396217453,0.1313,97720.0,97700.0,0.62597798]
["bitfinex","BTCUSD",1732396217658,0.1313,97720.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396217965,0.1313,97720.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396218891,0.1313,97720.0,97718.0,0.061401]
["bitfinex","BTCUSD",1732396221264,0.1313,97720.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396221503,0.1313,97720.0,97718.0,0.061401]
["bitfinex","BTCUSD",1732396221746,0.1313,97720.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396221988,0.1321579,97720.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396223131,0.1321579,97720.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396223376,0.1321579,97720.0,97718.0,0.061401]
["bitfinex","BTCUSD",1732396223594,0.1321579,97720.0,97715.0,0.04233773]
["bitfinex","BTCUSD",1732396223595,0.0831579,97720.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396223826,0.0008579,97720.0,97712.0,0.023]
["bitfinex","BTCUSD",1732396224069,0.0008579,97720.0,97710.0,0.12044098]
["bitfinex","BTCUSD",1732396224070,0.0008579,97720.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396230749,0.0008579,97720.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396230983,0.0008579,97720.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396230984,0.0831579,97720.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396231429,0.0831579,97720.0,97710.0,0.10215876]
["bitfinex","BTCUSD",1732396231430,0.1854909,97720.0,97713.0,0.40129831]
["bitfinex","BTCUSD",1732396231654,0.0831579,97720.0,97713.0,0.40129831]
["bitfinex","BTCUSD",1732396231885,0.0831579,97720.0,97715.0,0.061402]
["bitfinex","BTCUSD",1732396232366,0.0831579,97720.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732396232589,0.1854909,97720.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732396232825,0.1854909,97720.0,97712.0,0.40129831]
["bitfinex","BTCUSD",1732396232826,0.1854909,97720.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396233050,0.0831579,97720.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396233320,0.1854909,97720.0,97713.0,0.40129831]
["bitfinex","BTCUSD",1732396233574,0.0831579,97720.0,97713.0,0.40129831]
["bitfinex","BTCUSD",1732396233824,0.102335,97718.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732396234082,0.0831579,97720.0,97711.0,0.061405]
["bitfinex","BTCUSD",1732396234321,0.102334,97719.0,97712.0,0.30575109]
["bitfinex","BTCUSD",1732396234538,0.0831579,97720.0,97712.0,0.30575109]
["bitfinex","BTCUSD",1732396234765,0.1854909,97720.0,97712.0,0.30575109]
["bitfinex","BTCUSD",1732396234997,0.102334,97719.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732396235219,0.102334,97719.0,97712.0,0.30575109]
["bitfinex","BTCUSD",1732396235220,0.0831579,97720.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396235477,0.102334,97719.0,97714.0,0.30575109]
["bitfinex","BTCUSD",1732396236191,0.0831579,97720.0,97714.0,0.30575109]
["bitfinex","BTCUSD",1732396236428,0.102336,97717.0,97716.0,0.30575109]
["bitfinex","BTCUSD",1732396236661,0.0008579,97720.0,97716.0,0.30575109]
["bitfinex","BTCUSD",1732396236875,0.0008579,97720.0,97719.0,0.36770554]
["bitfinex","BTCUSD",1732396237364,0.0008579,97720.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396240902,0.0001875,97728.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396240903,0.0001875,97728.0,97727.0,0.084395]
["bitfinex","BTCUSD",1732396241111,0.0001875,97728.0,97727.0,0.18743232]
["bitfinex","BTCUSD",1732396241336,0.06,97735.0,97727.0,0.18743232]
["bitfinex","BTCUSD",1732396241337,0.04814726,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396241567,0.04814726,97735.0,97734.0,0.49283817]
["bitfinex","BTCUSD",1732396242283,0.04814726,97735.0,97734.0,0.18640527]
["bitfinex","BTCUSD",1732396242779,0.04814726,97735.0,97734.0,0.49276344]
["bitfinex","BTCUSD",1732396243274,0.04814726,97735.0,97734.0,0.18640527]
["bitfinex","BTCUSD",1732396249002,0.04332955,97735.0,97734.0,0.1859698]
["bitfinex","BTCUSD",1732396251753,0.04332955,97735.0,97734.0,0.08395553]
["bitfinex","BTCUSD",1732396251975,0.04332955,97735.0,97734.0,0.3898958]
["bitfinex","BTCUSD",1732396252201,0.14564655,97735.0,97734.0,0.023]
["bitfinex","BTCUSD",1732396252431,0.04332955,97735.0,97729.0,0.023]
["bitfinex","BTCUSD",1732396252663,0.04332955,97735.0,97733.0,0.084391]
["bitfinex","BTCUSD",1732396253144,0.00102328,97734.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396253411,0.00102328,97734.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396253412,0.102326,97727.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396253625,0.102326,97727.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396253877,0.102327,97726.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396254353,0.102327,97726.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396254563,0.102327,97726.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396255450,0.002,97730.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396255680,0.102327,97726.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396255948,0.204651,97727.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396256176,0.102328,97725.0,97719.0,0.0844]
["bitfinex","BTCUSD",1732396256446,0.102328,97725.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396256671,0.204642,97732.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396256890,0.102321,97731.0,97730.0,0.40179785]
["bitfinex","BTCUSD",1732396257114,0.204641,97732.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396257332,0.306961,97732.0,97731.0,0.40176431]
["bitfinex","BTCUSD",1732396257543,0.306955,97734.0,97731.0,0.40164131]
["bitfinex","BTCUSD",1732396257757,0.10232,97732.0,97731.0,0.40164131]
["bitfinex","BTCUSD",1732396257971,0.204644,97731.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396258198,0.16675931,97737.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396258407,0.102323,97730.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732396258831,0.10232,97732.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396259111,0.081,97736.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396259112,0.00102328,97734.0,97719.0,0.023]
["bitfinex","BTCUSD",1732396259361,0.10334228,97734.0,97733.0,0.40154726]
["bitfinex","BTCUSD",1732396259575,0.204637,97734.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396259796,0.102318,97734.0,97733.0,0.40154559]
["bitfinex","BTCUSD",1732396260249,0.102318,97734.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396260250,0.204637,97734.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396260472,0.102319,97733.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396260684,0.00102328,97734.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396260901,0.102319,97733.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396261317,0.00102328,97734.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396261525,0.102319,97733.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396261731,0.1071845,97733.0,97732.0,0.40154065]
["bitfinex","BTCUSD",1732396262392,0.0048655,97733.0,97732.0,0.40150354]
["bitfinex","BTCUSD",1732396262625,0.102321,97732.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396262880,0.102322,97731.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396263124,0.10742508,97731.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732396263363,0.10742508,97731.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396263607,0.00510308,97731.0,97726.0,0.061396]
["bitfinex","BTCUSD",1732396263845,0.10334228,97733.0,97726.0,0.061396]
["bitfinex","BTCUSD",1732396264104,0.00102328,97733.0,97732.0,0.40148415]
["bitfinex","BTCUSD",1732396264341,0.00102328,97733.0,97732.0,0.46287615]
["bitfinex","BTCUSD",1732396264540,0.00102328,97733.0,97730.0,0.061393]
["bitfinex","BTCUSD",1732396264812,0.00102328,97734.0,97731.0,0.061392]
["bitfinex","BTCUSD",1732396265066,0.04418835,97735.0,97733.0,0.061391]
["bitfinex","BTCUSD",1732396265290,0.04418835,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396265940,0.04418835,97735.0,97734.0,0.084391]
["bitfinex","BTCUSD",1732396272231,0.04418835,97735.0,97734.0,0.12691196]
["bitfinex","BTCUSD",1732396274670,0.04418835,97735.0,97727.0,0.15]
["bitfinex","BTCUSD",1732396274890,0.204637,97734.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396275115,0.04418835,97735.0,97720.0,0.0805176]
["bitfinex","BTCUSD",1732396275116,0.14650535,97735.0,97728.0,0.061394]
["bitfinex","BTCUSD",1732396275329,0.00515957,97733.0,97728.0,0.061394]
["bitfinex","BTCUSD",1732396275531,0.0809,97732.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396275759,0.002,97726.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396275973,0.104326,97726.0,97720.0,0.0631166]
["bitfinex","BTCUSD",1732396276196,0.002,97726.0,97725.0,0.40132624]
["bitfinex","BTCUSD",1732396276663,0.10233,97723.0,97720.0,0.40304384]
["bitfinex","BTCUSD",1732396276877,0.102328,97725.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396277085,0.10233,97723.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396277508,0.102328,97725.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396277930,0.16675931,97738.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396278155,0.0008587,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396278370,0.0008587,97743.0,97734.0,0.33326452]
["bitfinex","BTCUSD",1732396278601,0.0008587,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396279933,0.1031677,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396280145,0.0008587,97743.0,97734.0,0.46277659]
["bitfinex","BTCUSD",1732396280372,0.10231,97742.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396280575,0.0008587,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396280797,0.0008587,97743.0,97734.0,0.46276495]
["bitfinex","BTCUSD",1732396281214,0.0439081,97735.0,97734.0,0.46276495]
["bitfinex","BTCUSD",1732396282101,0.0490274,97735.0,97734.0,0.40137395]
["bitfinex","BTCUSD",1732396282286,0.0490274,97735.0,97733.0,0.40137395]
["bitfinex","BTCUSD",1732396282529,0.0490274,97735.0,97734.0,0.110491]
["bitfinex","BTCUSD",1732396282736,0.0490274,97735.0,97733.0,0.40137395]
["bitfinex","BTCUSD",1732396282954,0.0439081,97735.0,97733.0,0.46276495]
["bitfinex","BTCUSD",1732396283192,0.00511796,97734.0,97733.0,0.40137395]
["bitfinex","BTCUSD",1732396283423,0.00511796,97734.0,97733.0,0.46276495]
["bitfinex","BTCUSD",1732396283629,0.00511796,97734.0,97733.0,0.061391]
["bitfinex","BTCUSD",1732396284047,0.00511796,97734.0,97733.0,0.46323135]
["bitfinex","BTCUSD",1732396284477,0.00511796,97734.0,97733.0,0.061391]
["bitfinex","BTCUSD",1732396285103,0.0439081,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396285972,0.0439081,97735.0,97731.0,0.061392]
["bitfinex","BTCUSD",1732396287282,0.0439081,97735.0,97732.0,0.061392]
["bitfinex","BTCUSD",1732396287987,0.0439081,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396289352,0.0439081,97735.0,97732.0,0.061392]
["bitfinex","BTCUSD",1732396290024,0.0439081,97735.0,97727.0,0.408135]
["bitfinex","BTCUSD",1732396290025,0.0439081,97735.0,97727.0,0.30614953]
["bitfinex","BTCUSD",1732396290247,0.0439081,97735.0,97724.0,0.30617619]
["bitfinex","BTCUSD",1732396290248,0.204639,97733.0,97724.0,0.30617619]
["bitfinex","BTCUSD",1732396290460,0.102321,97731.0,97726.0,0.061395]
["bitfinex","BTCUSD",1732396290674,0.102321,97731.0,97724.0,0.36757319]
["bitfinex","BTCUSD",1732396290897,0.00511803,97730.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396291137,0.00511803,97730.0,97724.0,0.36757319]
["bitfinex","BTCUSD",1732396291387,0.10232,97733.0,97726.0,0.36757219]
["bitfinex","BTCUSD",1732396291599,0.0439081,97735.0,97726.0,0.36757219]
["bitfinex","BTCUSD",1732396291600,0.204637,97734.0,97726.0,0.36757219]
["bitfinex","BTCUSD",1732396291856,0.10743805,97732.0,97726.0,0.36757219]
["bitfinex","BTCUSD",1732396292127,0.00511804,97731.0,97726.0,0.36757219]
["bitfinex","BTCUSD",1732396292370,0.10743904,97731.0,97726.0,0.30617619]
["bitfinex","BTCUSD",1732396292599,0.102321,97731.0,97726.0,0.30617619]
["bitfinex","BTCUSD",1732396292817,0.102325,97727.0,97726.0,0.30617619]
["bitfinex","BTCUSD",1732396293034,0.102325,97727.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396293035,0.002,97722.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396293270,0.102332,97721.0,97720.0,0.0017176]
["bitfinex","BTCUSD",1732396293501,0.102332,97721.0,97700.0,0.12039349]
["bitfinex","BTCUSD",1732396293502,0.204668,97719.0,97712.0,0.40194041]
["bitfinex","BTCUSD",1732396293734,0.204668,97719.0,97700.0,0.12039349]
["bitfinex","BTCUSD",1732396293735,0.204668,97719.0,97710.0,0.40194041]
["bitfinex","BTCUSD",1732396293933,0.102339,97714.0,97708.0,0.46334741]
["bitfinex","BTCUSD",1732396294154,0.102339,97714.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396294364,0.00512752,97713.0,97711.0,0.061405]
["bitfinex","BTCUSD",1732396294827,0.102336,97717.0,97712.0,0.061404]
["bitfinex","BTCUSD",1732396295106,0.102332,97721.0,97710.0,0.061406]
["bitfinex","BTCUSD",1732396295316,0.102331,97722.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396295526,0.102333,97720.0,97713.0,0.061403]
["bitfinex","BTCUSD",1732396295738,0.002,97725.0,97710.0,0.40194041]
["bitfinex","BTCUSD",1732396295968,0.102329,97724.0,97723.0,0.27209379]
["bitfinex","BTCUSD",1732396297373,0.102329,97724.0,97723.0,0.27200251]
["bitfinex","BTCUSD",1732396298308,0.16675931,97726.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396298550,0.16675931,97726.0,97714.0,0.122806]
["bitfinex","BTCUSD",1732396298551,0.102332,97721.0,97714.0,0.122806]
["bitfinex","BTCUSD",1732396299040,0.204658,97724.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396299273,0.102331,97722.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396299507,0.204658,97724.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396299747,0.102332,97721.0,97713.0,0.061404]
["bitfinex","BTCUSD",1732396299985,0.102334,97719.0,97710.0,0.40153077]
["bitfinex","BTCUSD",1732396300206,0.002,97723.0,97710.0,0.40153077]
["bitfinex","BTCUSD",1732396300422,0.002,97723.0,97722.0,0.2719252]
["bitfinex","BTCUSD",1732396300639,0.002,97723.0,97722.0,0.27190879]
["bitfinex","BTCUSD",1732396300858,0.10233,97723.0,97722.0,0.27190879]
["bitfinex","BTCUSD",1732396301311,0.102331,97722.0,97721.0,0.27190879]
["bitfinex","BTCUSD",1732396302182,0.16675931,97734.0,97721.0,0.27190879]
["bitfinex","BTCUSD",1732396302425,0.26907831,97734.0,97725.0,0.3332351]
["bitfinex","BTCUSD",1732396302644,0.16675931,97734.0,97726.0,0.2718391]
["bitfinex","BTCUSD",1732396303101,0.16675931,97734.0,97728.0,0.2718391]
["bitfinex","BTCUSD",1732396303106,0.16675931,97734.0,97729.0,0.061393]
["bitfinex","BTCUSD",1732396303354,0.26907731,97734.0,97732.0,0.27174829]
["bitfinex","BTCUSD",1732396303589,0.26907731,97734.0,97727.0,0.061395]
["bitfinex","BTCUSD",1732396304264,0.102319,97733.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396304504,0.16675931,97734.0,97732.0,0.40124993]
["bitfinex","BTCUSD",1732396304760,0.102324,97729.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732396304996,0.102333,97721.0,97712.0,0.36711131]
["bitfinex","BTCUSD",1732396305274,0.082,97727.0,97712.0,0.36711131]
["bitfinex","BTCUSD",1732396305275,0.20567628,97726.0,97715.0,0.061402]
["bitfinex","BTCUSD",1732396305534,0.10233,97723.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396305763,0.10233,97723.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396305999,0.20976525,97725.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396306000,0.10234,97714.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396306233,0.20569728,97716.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396306469,0.00511378,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396306707,0.20569728,97716.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396306708,0.00102328,97716.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396306942,0.10745577,97712.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396307186,0.102339,97715.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396307430,0.00511376,97711.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396307662,0.102341,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396307893,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396308145,0.00511377,97712.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396308371,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396308587,0.102341,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396308797,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396309029,0.102341,97712.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396309232,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396309492,0.102341,97712.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396309948,0.00511376,97711.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396310425,0.102343,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396310873,0.10745675,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396311088,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396311523,0.16675931,97717.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396311524,0.20468,97714.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396311738,0.102341,97713.0,97712.0,0.40136124]
["bitfinex","BTCUSD",1732396311944,0.10745478,97713.0,97712.0,0.40136124]
["bitfinex","BTCUSD",1732396312151,0.102341,97712.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396312362,0.00511378,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396312570,0.00511376,97711.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396312782,0.102341,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396312998,0.00511375,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396313209,0.102338,97715.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396313418,0.00511375,97710.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396313624,0.00102328,97714.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396313855,0.00511375,97710.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396314065,0.00102328,97714.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396314285,0.16675931,97716.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396314286,0.00102328,97715.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396314573,0.10336228,97715.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396314776,0.10336228,97715.0,97714.0,0.40134773]
["bitfinex","BTCUSD",1732396314983,0.102339,97715.0,97714.0,0.40134773]
["bitfinex","BTCUSD",1732396315219,0.16675931,97716.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396315414,0.10336128,97715.0,97709.0,0.0631218]
["bitfinex","BTCUSD",1732396315669,0.10336228,97715.0,97710.0,0.061406]
["bitfinex","BTCUSD",1732396317257,0.10234,97713.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396317708,0.26910231,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396318800,0.26910231,97710.0,97709.0,0.27365568]
["bitfinex","BTCUSD",1732396319269,0.27110231,97710.0,97709.0,0.27365568]
["bitfinex","BTCUSD",1732396319516,0.26910231,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396319719,0.27110231,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396319926,0.27110231,97710.0,97709.0,0.27363455]
["bitfinex","BTCUSD",1732396320107,0.2761917,97710.0,97709.0,0.27363455]
["bitfinex","BTCUSD",1732396320345,0.2761917,97710.0,97709.0,0.0017158]
["bitfinex","BTCUSD",1732396322605,0.2761917,97710.0,97709.0,0.27361248]
["bitfinex","BTCUSD",1732396323565,0.2761917,97710.0,97709.0,0.27325526]
["bitfinex","BTCUSD",1732396324747,0.3235917,97710.0,97709.0,0.00135858]
["bitfinex","BTCUSD",1732396325197,0.3235917,97710.0,97709.0,0.27325526]
["bitfinex","BTCUSD",1732396325418,0.42560597,97710.0,97709.0,0.00135858]
["bitfinex","BTCUSD",1732396325632,0.49970597,97710.0,97709.0,0.00135858]
["bitfinex","BTCUSD",1732396326273,0.50170597,97710.0,97709.0,0.00135858]
["bitfinex","BTCUSD",1732396327767,0.002,97687.0,97686.0,0.24928887]
["bitfinex","BTCUSD",1732396327998,0.102367,97687.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396328204,0.00523833,97687.0,97676.0,0.122854]
["bitfinex","BTCUSD",1732396328426,0.10760633,97687.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396328633,0.00523833,97687.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396328843,0.10760633,97687.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396329101,0.00102328,97690.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396329313,0.00523832,97686.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396329521,0.002,97686.0,97673.0,0.03318398]
["bitfinex","BTCUSD",1732396329744,0.00102328,97688.0,97673.0,0.03318398]
["bitfinex","BTCUSD",1732396329745,0.00523831,97685.0,97675.0,0.061428]
["bitfinex","BTCUSD",1732396329955,0.00523831,97685.0,97674.0,0.061428]
["bitfinex","BTCUSD",1732396330194,0.102368,97686.0,97676.0,0.061427]
["bitfinex","BTCUSD",1732396330443,0.102368,97686.0,97674.0,0.061428]
["bitfinex","BTCUSD",1732396330444,0.0052383,97684.0,97674.0,0.061428]
["bitfinex","BTCUSD",1732396330707,0.1095556,97685.0,97674.0,0.061428]
["bitfinex","BTCUSD",1732396330942,0.10755758,97683.0,97673.0,0.061429]
["bitfinex","BTCUSD",1732396331146,0.102372,97683.0,97673.0,0.061429]
["bitfinex","BTCUSD",1732396331357,0.00515518,97682.0,97673.0,0.061429]
["bitfinex","BTCUSD",1732396331571,0.00515518,97682.0,97675.0,0.071665]
["bitfinex","BTCUSD",1732396331783,0.102376,97679.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396331997,0.08735517,97681.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396332207,0.102378,97677.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396332419,0.10339828,97680.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396332635,0.00515513,97676.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396332846,0.102376,97679.0,97674.0,0.0017178]
["bitfinex","BTCUSD",1732396333094,0.00102328,97680.0,97667.0,0.071671]
["bitfinex","BTCUSD",1732396333095,0.00515512,97675.0,97667.0,0.071671]
["bitfinex","BTCUSD",1732396333331,0.00102328,97680.0,97671.0,0.071668]
["bitfinex","BTCUSD",1732396333654,0.00515515,97679.0,97671.0,0.071668]
["bitfinex","BTCUSD",1732396333840,0.00515515,97679.0,97673.0,0.071667]
["bitfinex","BTCUSD",1732396334056,0.00515515,97679.0,97671.0,0.071668]
["bitfinex","BTCUSD",1732396334289,0.00515515,97679.0,97672.0,0.071667]
["bitfinex","BTCUSD",1732396334510,0.08322328,97681.0,97672.0,0.071667]
["bitfinex","BTCUSD",1732396334725,0.08322328,97681.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732396334938,0.00617844,97680.0,97672.0,0.071668]
["bitfinex","BTCUSD",1732396335161,0.00617844,97680.0,97673.0,0.071667]
["bitfinex","BTCUSD",1732396335381,0.00617844,97680.0,97676.0,0.071665]
["bitfinex","BTCUSD",1732396335608,0.00515516,97680.0,97676.0,0.071665]
["bitfinex","BTCUSD",1732396335819,0.00515516,97680.0,97679.0,0.071663]
["bitfinex","BTCUSD",1732396336258,0.16675931,97688.0,97682.0,0.07166]
["bitfinex","BTCUSD",1732396336479,0.16675931,97688.0,97687.0,0.22634947]
["bitfinex","BTCUSD",1732396336694,0.00515523,97687.0,97679.0,0.071662]
["bitfinex","BTCUSD",1732396336918,0.26912531,97688.0,97684.0,0.22635381]
["bitfinex","BTCUSD",1732396337139,0.16675931,97688.0,97684.0,0.22635381]
["bitfinex","BTCUSD",1732396337371,0.00714729,97687.0,97685.0,0.22635381]
["bitfinex","BTCUSD",1732396337600,0.00714729,97687.0,97684.0,0.22635381]
["bitfinex","BTCUSD",1732396337820,0.002,97686.0,97685.0,0.22635381]
["bitfinex","BTCUSD",1732396338502,0.00714728,97686.0,97685.0,0.22635381]
["bitfinex","BTCUSD",1732396338710,0.00714728,97686.0,97684.0,0.22635381]
["bitfinex","BTCUSD",1732396338930,0.186569,97685.0,97684.0,0.22635381]
["bitfinex","BTCUSD",1732396339143,0.002,97684.0,97683.0,0.22635381]
["bitfinex","BTCUSD",1732396339354,0.00714726,97684.0,97683.0,0.2263939]
["bitfinex","BTCUSD",1732396339583,0.00714726,97684.0,97676.0,0.071665]
["bitfinex","BTCUSD",1732396339584,0.002,97683.0,97676.0,0.071665]
["bitfinex","BTCUSD",1732396339821,0.002,97683.0,97666.0,0.27167312]
["bitfinex","BTCUSD",1732396339822,0.16675931,97680.0,97666.0,0.27167312]
["bitfinex","BTCUSD",1732396340073,0.102377,97678.0,97677.0,0.22641266]
["bitfinex","BTCUSD",1732396340320,0.102379,97676.0,97675.0,0.22641266]
["bitfinex","BTCUSD",1732396340554,0.00617049,97678.0,97675.0,0.22641266]
["bitfinex","BTCUSD",1732396340785,0.00714719,97676.0,97673.0,0.22641266]
["bitfinex","BTCUSD",1732396341013,0.104379,97676.0,97675.0,0.22641266]
["bitfinex","BTCUSD",1732396341465,0.002,97672.0,97663.0,0.071674]
["bitfinex","BTCUSD",1732396341650,0.102384,97671.0,97663.0,0.071674]
["bitfinex","BTCUSD",1732396343220,0.002,97672.0,97670.0,0.27167312]
["bitfinex","BTCUSD",1732396343444,0.104383,97672.0,97670.0,0.27167312]
["bitfinex","BTCUSD",1732396343651,0.104383,97672.0,97669.0,0.27167312]
["bitfinex","BTCUSD",1732396343860,0.08322328,97673.0,97669.0,0.2715468]
["bitfinex","BTCUSD",1732396344322,0.08322328,97673.0,97670.0,0.2715468]
["bitfinex","BTCUSD",1732396344567,0.08322328,97673.0,97669.0,0.2715468]
["bitfinex","BTCUSD",1732396345031,0.28798928,97673.0,97669.0,0.2715468]
["bitfinex","BTCUSD",1732396345261,0.204766,97672.0,97669.0,0.2715468]
["bitfinex","BTCUSD",1732396345486,0.16675931,97667.0,97663.0,0.27157808]
["bitfinex","BTCUSD",1732396345726,0.16675931,97667.0,97658.0,0.03477556]
["bitfinex","BTCUSD",1732396345727,0.10239,97665.0,97664.0,0.22632752]
["bitfinex","BTCUSD",1732396345959,0.00102328,97665.0,97664.0,0.22632175]
["bitfinex","BTCUSD",1732396346207,0.00302328,97665.0,97664.0,0.22633206]
["bitfinex","BTCUSD",1732396346657,0.102391,97664.0,97663.0,0.22629328]
["bitfinex","BTCUSD",1732396346886,0.00102328,97665.0,97663.0,0.22629187]
["bitfinex","BTCUSD",1732396347315,0.00102328,97665.0,97663.0,0.22629187]
["bitfinex","BTCUSD",1732396347559,0.00102328,97665.0,97662.0,0.22629187]
["bitfinex","BTCUSD",1732396347774,0.00102328,97665.0,97662.0,0.29796687]
["bitfinex","BTCUSD",1732396347987,0.00102328,97665.0,97662.0,0.22629187]
["bitfinex","BTCUSD",1732396348198,0.12076231,97666.0,97662.0,0.22629187]
["bitfinex","BTCUSD",1732396348425,0.12076231,97666.0,97665.0,0.071673]
["bitfinex","BTCUSD",1732396349309,0.12076231,97666.0,97665.0,0.29796487]
["bitfinex","BTCUSD",1732396349521,0.12076231,97666.0,97665.0,0.071673]
["bitfinex","BTCUSD",1732396350153,0.12076231,97666.0,97665.0,0.29791959]
["bitfinex","BTCUSD",1732396350570,0.12076231,97666.0,97665.0,0.071673]
["bitfinex","BTCUSD",1732396350999,0.12076231,97666.0,97665.0,0.29793025]
["bitfinex","BTCUSD",1732396351450,0.12076231,97666.0,97665.0,0.071673]
["bitfinex","BTCUSD",1732396351666,0.12076231,97666.0,97665.0,0.069002]
["bitfinex","BTCUSD",1732396352850,0.12076231,97666.0,97661.0,0.143351]
["bitfinex","BTCUSD",1732396352851,0.12076231,97666.0,97663.0,0.071674]
["bitfinex","BTCUSD",1732396353076,0.12076231,97666.0,97664.0,0.071673]
["bitfinex","BTCUSD",1732396353321,0.00508055,97665.0,97664.0,0.071673]
["bitfinex","BTCUSD",1732396353539,0.12076231,97666.0,97665.0,0.071673]
["bitfinex","BTCUSD",1732396354217,0.12076231,97666.0,97658.0,0.10645356]
["bitfinex","BTCUSD",1732396354218,0.12076231,97666.0,97658.0,0.03477556]
["bitfinex","BTCUSD",1732396354424,0.00102328,97665.0,97659.0,0.071677]
["bitfinex","BTCUSD",1732396354640,0.002,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396354854,0.0801,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396355322,0.08518049,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396355993,0.08318049,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396357313,0.3063398,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396357750,0.2039428,97659.0,97658.0,0.0017166]
["bitfinex","BTCUSD",1732396359067,0.00508049,97659.0,97658.0,0.0733946]
["bitfinex","BTCUSD",1732396359493,0.12076231,97664.0,97663.0,0.071675]
["bitfinex","BTCUSD",1732396359913,0.12582641,97664.0,97663.0,0.071675]
["bitfinex","BTCUSD",1732396360360,0.12582641,97664.0,97658.0,0.0733946]
["bitfinex","BTCUSD",1732396360571,0.12582641,97664.0,97660.0,0.071676]
["bitfinex","BTCUSD",1732396361245,0.12582641,97664.0,97658.0,0.0733946]
["bitfinex","BTCUSD",1732396361246,0.12582641,97664.0,97663.0,0.22639496]
["bitfinex","BTCUSD",1732396361727,0.12582641,97664.0,97660.0,0.071676]
["bitfinex","BTCUSD",1732396362579,0.00102328,97663.0,97660.0,0.071676]
["bitfinex","BTCUSD",1732396362793,0.00102328,97663.0,97661.0,0.071676]
["bitfinex","BTCUSD",1732396363008,0.00506408,97662.0,97661.0,0.071676]
["bitfinex","BTCUSD",1732396363431,0.00506408,97662.0,97658.0,0.22642248]
["bitfinex","BTCUSD",1732396363639,0.12076231,97664.0,97657.0,0.0017166]
["bitfinex","BTCUSD",1732396363640,0.12076231,97664.0,97660.0,0.22642248]
["bitfinex","BTCUSD",1732396363854,0.12076231,97664.0,97663.0,0.071675]
["bitfinex","BTCUSD",1732396365119,0.12582641,97664.0,97663.0,0.071675]
["bitfinex","BTCUSD",1732396365537,0.12582641,97664.0,97663.0,0.29809748]
["bitfinex","BTCUSD",1732396366654,0.12582641,97664.0,97663.0,0.071675]
["bitfinex","BTCUSD",1732396369501,0.12582641,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396370348,0.12582641,97664.0,97663.0,0.10749434]
["bitfinex","BTCUSD",1732396370605,0.12582641,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396373887,0.12076231,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396374091,0.12582426,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396375984,0.12582426,97664.0,97663.0,0.0017186]
["bitfinex","BTCUSD",1732396376191,0.12582426,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396384604,0.12668366,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396386294,0.00592135,97664.0,97663.0,0.0733936]
["bitfinex","BTCUSD",1732396388501,0.00592135,97664.0,97663.0,0.0017186]
["bitfinex","BTCUSD",1732396388722,0.12668366,97664.0,97663.0,0.0017186]
["bitfinex","BTCUSD",1732396388928,0.20608366,97664.0,97663.0,0.0017186]
["bitfinex","BTCUSD",1732396389582,0.12076231,97662.0,97658.0,0.071678]
["bitfinex","BTCUSD",1732396389790,0.12076231,97662.0,97661.0,0.071675]
["bitfinex","BTCUSD",1732396390211,0.12076231,97662.0,97657.0,0.40259527]
["bitfinex","BTCUSD",1732396390212,0.12076231,97662.0,97657.0,0.071679]
["bitfinex","BTCUSD",1732396390661,0.12076231,97662.0,97654.0,0.143362]
["bitfinex","BTCUSD",1732396390945,0.12076231,97662.0,97660.0,0.071676]
["bitfinex","BTCUSD",1732396391379,0.12076231,97662.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396392080,0.12076231,97662.0,97661.0,0.061437]
["bitfinex","BTCUSD",1732396392306,0.12076231,97662.0,97658.0,0.061438]
["bitfinex","BTCUSD",1732396392307,0.12076231,97662.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396392537,0.12076231,97662.0,97658.0,0.061438]
["bitfinex","BTCUSD",1732396392758,0.12076231,97662.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396392759,0.00102328,97661.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396392978,0.12076231,97662.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396393198,0.12076231,97662.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396393423,0.00102328,97661.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396393639,0.00102328,97661.0,97658.0,0.061438]
["bitfinex","BTCUSD",1732396393864,0.00102328,97661.0,97659.0,0.061437]
["bitfinex","BTCUSD",1732396394083,0.00102328,97661.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396394300,0.00102328,97661.0,97651.0,0.50305542]
["bitfinex","BTCUSD",1732396394537,0.00102328,97661.0,97657.0,0.061438]
["bitfinex","BTCUSD",1732396394771,0.00102328,97661.0,97658.0,0.061438]
["bitfinex","BTCUSD",1732396394979,0.00102328,97661.0,97657.0,0.061438]
["bitfinex","BTCUSD",1732396395208,0.12076231,97658.0,97652.0,0.061442]
["bitfinex","BTCUSD",1732396395419,0.12076231,97658.0,97654.0,0.061441]
["bitfinex","BTCUSD",1732396395629,0.00506973,97657.0,97654.0,0.061441]
["bitfinex","BTCUSD",1732396395887,0.00506973,97657.0,97655.0,0.06144]
["bitfinex","BTCUSD",1732396396099,0.00506973,97657.0,97656.0,0.06144]
["bitfinex","BTCUSD",1732396396307,0.00506973,97657.0,97655.0,0.06144]
["bitfinex","BTCUSD",1732396396512,0.00506973,97657.0,97656.0,0.06144]
["bitfinex","BTCUSD",1732396397159,0.12076231,97658.0,97656.0,0.06144]
["bitfinex","BTCUSD",1732396397667,0.12076231,97658.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396397872,0.12076231,97661.0,97655.0,0.06144]
["bitfinex","BTCUSD",1732396398081,0.12076231,97661.0,97660.0,0.061437]
["bitfinex","BTCUSD",1732396398556,0.0008594,97664.0,97663.0,0.061435]
["bitfinex","BTCUSD",1732396399429,0.0008594,97664.0,97663.0,0.06245883]
["bitfinex","BTCUSD",1732396399644,0.0008594,97664.0,97663.0,0.18735878]
["bitfinex","BTCUSD",1732396399864,0.0008594,97664.0,97663.0,0.4941081]
["bitfinex","BTCUSD",1732396400075,0.0008594,97664.0,97663.0,0.49308432]
["bitfinex","BTCUSD",1732396400496,0.0008594,97664.0,97663.0,0.186335]
["bitfinex","BTCUSD",1732396400706,0.0008594,97664.0,97663.0,0.18735878]
["bitfinex","BTCUSD",1732396403708,0.0008594,97664.0,97663.0,0.22763264]
["bitfinex","BTCUSD",1732396403942,0.0008594,97664.0,97663.0,0.22660886]
["bitfinex","BTCUSD",1732396406380,0.0008594,97664.0,97663.0,0.32862313]
["bitfinex","BTCUSD",1732396406609,0.0008594,97664.0,97663.0,0.47862313]
["bitfinex","BTCUSD",1732396411332,0.0008593,97686.0,97665.0,0.31367169]
["bitfinex","BTCUSD",1732396411550,0.0008593,97686.0,97665.0,0.73978596]
["bitfinex","BTCUSD",1732396411757,0.0008593,97686.0,97685.0,0.259021]
["bitfinex","BTCUSD",1732396413046,0.0008593,97686.0,97684.0,0.05118666]
["bitfinex","BTCUSD",1732396413255,0.0008593,97686.0,97685.0,0.00102357]
["bitfinex","BTCUSD",1732396413473,0.0008593,97686.0,97685.0,0.06244457]
["bitfinex","BTCUSD",1732396413895,0.0008593,97686.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396418499,0.0008593,97686.0,97685.0,0.06244457]
["bitfinex","BTCUSD",1732396420146,0.0008593,97686.0,97685.0,0.27116253]
["bitfinex","BTCUSD",1732396420629,0.0008593,97686.0,97685.0,0.33258353]
["bitfinex","BTCUSD",1732396420850,0.0008593,97686.0,97685.0,0.33253266]
["bitfinex","BTCUSD",1732396421556,0.0008593,97686.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396426769,0.0008593,97686.0,97685.0,0.33246918]
["bitfinex","BTCUSD",1732396427396,0.0008593,97686.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396427593,0.0008593,97686.0,97685.0,0.33247653]
["bitfinex","BTCUSD",1732396428271,0.0823593,97686.0,97685.0,0.33247653]
["bitfinex","BTCUSD",1732396428483,0.0823593,97686.0,97676.0,0.39152626]
["bitfinex","BTCUSD",1732396428484,0.0481,97684.0,97676.0,0.39152626]
["bitfinex","BTCUSD",1732396428698,0.0481,97684.0,97683.0,0.061423]
["bitfinex","BTCUSD",1732396429393,0.0481,97684.0,97677.0,0.061426]
["bitfinex","BTCUSD",1732396429602,0.12076231,97681.0,97676.0,0.12047073]
["bitfinex","BTCUSD",1732396429816,0.12076231,97681.0,97678.0,0.061425]
["bitfinex","BTCUSD",1732396429817,0.1296,97680.0,97678.0,0.061425]
["bitfinex","BTCUSD",1732396430021,0.0481,97677.0,97672.0,0.40014918]
["bitfinex","BTCUSD",1732396430233,0.0481,97677.0,97671.0,0.06143]
["bitfinex","BTCUSD",1732396430470,0.0815,97675.0,97671.0,0.06143]
["bitfinex","BTCUSD",1732396430915,0.102381,97674.0,97669.0,0.061431]
["bitfinex","BTCUSD",1732396431129,0.08277979,97675.0,97672.0,0.27137097]
["bitfinex","BTCUSD",1732396431337,0.08277979,97675.0,97673.0,0.27137097]
["bitfinex","BTCUSD",1732396431556,0.002,97678.0,97662.0,0.40014918]
["bitfinex","BTCUSD",1732396431557,0.204769,97671.0,97662.0,0.40014918]
["bitfinex","BTCUSD",1732396431779,0.204769,97671.0,97651.0,0.0623018]
["bitfinex","BTCUSD",1732396431780,0.102391,97664.0,97660.0,0.40014918]
["bitfinex","BTCUSD",1732396431999,0.102391,97664.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396432000,0.183891,97664.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396432215,0.228991,97664.0,97662.0,0.27148217]
["bitfinex","BTCUSD",1732396432457,0.228991,97664.0,97657.0,0.061439]
["bitfinex","BTCUSD",1732396432458,0.1266,97664.0,97661.0,0.33291817]
["bitfinex","BTCUSD",1732396433171,0.1266,97664.0,97662.0,0.27148217]
["bitfinex","BTCUSD",1732396433389,0.1266,97664.0,97663.0,0.0622935]
["bitfinex","BTCUSD",1732396433612,0.1266,97664.0,97663.0,0.0008585]
["bitfinex","BTCUSD",1732396435201,0.12076231,97680.0,97663.0,0.10287277]
["bitfinex","BTCUSD",1732396435430,0.076,97687.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396435726,0.076,97687.0,97685.0,0.33280259]
["bitfinex","BTCUSD",1732396435956,0.076,97687.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396436615,0.076,97687.0,97677.0,0.061426]
["bitfinex","BTCUSD",1732396436834,0.076,97687.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396445526,0.076,97687.0,97685.0,0.33296276]
["bitfinex","BTCUSD",1732396446646,0.076,97687.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396448133,0.00539774,97686.0,97685.0,0.061421]
["bitfinex","BTCUSD",1732396466730,0.00539774,97686.0,97685.0,0.06193312]
["bitfinex","BTCUSD",1732396466956,0.0008593,97686.0,97685.0,0.06193312]
["bitfinex","BTCUSD",1732396467186,0.0718593,97697.0,97685.0,0.00051212]
["bitfinex","BTCUSD",1732396467410,0.0718593,97697.0,97689.0,0.061418]
["bitfinex","BTCUSD",1732396467842,0.00488436,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396467844,0.0477,97708.0,97706.0,0.061408]
["bitfinex","BTCUSD",1732396468376,0.1220417,97707.0,97698.0,0.35092282]
["bitfinex","BTCUSD",1732396468617,0.12076231,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396468854,0.12564676,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396469098,0.12564676,97705.0,97702.0,0.06141]
["bitfinex","BTCUSD",1732396469332,0.12564676,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396469562,0.12564676,97705.0,97700.0,0.061412]
["bitfinex","BTCUSD",1732396469789,0.12564676,97705.0,97702.0,0.061411]
["bitfinex","BTCUSD",1732396470010,0.12564676,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396470011,0.12076231,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396470246,0.19706231,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396470480,0.20194676,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396471223,0.102351,97703.0,97698.0,0.10332744]
["bitfinex","BTCUSD",1732396471467,0.00488442,97702.0,97698.0,0.10332744]
["bitfinex","BTCUSD",1732396471693,0.00488442,97702.0,97699.0,0.061412]
["bitfinex","BTCUSD",1732396471940,0.00127942,97704.0,97698.0,0.04191444]
["bitfinex","BTCUSD",1732396472166,0.00488441,97701.0,97700.0,0.061412]
["bitfinex","BTCUSD",1732396472398,0.00127942,97704.0,97701.0,0.061411]
["bitfinex","BTCUSD",1732396473644,0.19706231,97705.0,97701.0,0.061411]
["bitfinex","BTCUSD",1732396473890,0.0763,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396474341,0.19706231,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396474584,0.0763,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396479502,0.0763,97705.0,97703.0,0.27187597]
["bitfinex","BTCUSD",1732396479762,0.0763,97705.0,97702.0,0.048415]
["bitfinex","BTCUSD",1732396479763,0.0763,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396480281,0.0780168,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396481520,0.0780168,97705.0,97695.0,0.52253199]
["bitfinex","BTCUSD",1732396481748,0.0780168,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396485238,0.08292278,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396485469,0.08292278,97705.0,97696.0,0.27883914]
["bitfinex","BTCUSD",1732396485690,0.08292278,97705.0,97704.0,0.061409]
["bitfinex","BTCUSD",1732396486145,0.08292278,97705.0,97702.0,0.33362823]
["bitfinex","BTCUSD",1732396486602,0.0012794,97704.0,97702.0,0.27221823]
["bitfinex","BTCUSD",1732396486836,0.22311631,97700.0,97699.0,0.27221823]
["bitfinex","BTCUSD",1732396487115,0.00327945,97704.0,97697.0,0.27221823]
["bitfinex","BTCUSD",1732396487116,0.12076231,97698.0,97697.0,0.27221823]
["bitfinex","BTCUSD",1732396487352,0.104358,97696.0,97695.0,0.27221823]
["bitfinex","BTCUSD",1732396487610,0.104359,97695.0,97692.0,0.27221823]
["bitfinex","BTCUSD",1732396487829,0.002,97692.0,97691.0,0.27307663]
["bitfinex","BTCUSD",1732396488082,0.002,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396488083,0.0779,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396488330,0.08283668,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396488553,0.08411627,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396489016,0.18647827,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396490151,0.23217827,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396490377,0.23089868,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396495136,0.23089868,97692.0,97691.0,0.27307663]
["bitfinex","BTCUSD",1732396495330,0.23089868,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396505036,0.12653668,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396505471,0.22889868,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396505682,0.08083668,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396505900,0.08211629,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396506773,0.08083668,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396509257,0.20159899,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396509704,0.15561291,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396511197,0.25797491,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396511437,0.15561291,97692.0,97691.0,0.0008584]
["bitfinex","BTCUSD",1732396511654,0.15561291,97692.0,97691.0,0.27291588]
["bitfinex","BTCUSD",1732396512374,0.15561291,97692.0,97688.0,0.061419]
["bitfinex","BTCUSD",1732396512594,0.0012796,97691.0,97688.0,0.061419]
["bitfinex","BTCUSD",1732396512777,0.0012796,97691.0,97686.0,0.061421]
["bitfinex","BTCUSD",1732396513024,0.00517877,97690.0,97688.0,0.061419]
["bitfinex","BTCUSD",1732396513240,0.0012796,97691.0,97686.0,0.122842]
["bitfinex","BTCUSD",1732396513462,0.00517876,97689.0,97686.0,0.061421]
["bitfinex","BTCUSD",1732396513687,0.0012796,97691.0,97686.0,0.061421]
["bitfinex","BTCUSD",1732396513922,0.1032164,97696.0,97680.0,0.07907611]
["bitfinex","BTCUSD",1732396513923,0.12162071,97696.0,97687.0,0.06142]
["bitfinex","BTCUSD",1732396514143,0.12162071,97696.0,97681.0,0.00051233]
["bitfinex","BTCUSD",1732396514144,0.0051631,97690.0,97683.0,0.0829]
["bitfinex","BTCUSD",1732396514376,0.0008584,97696.0,97689.0,0.061419]
["bitfinex","BTCUSD",1732396514595,0.0008584,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396516157,0.00602156,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396516369,0.0008584,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396518851,0.00600026,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396519115,0.0008584,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396519345,0.00600026,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396519569,0.0008584,97696.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396520479,0.0008584,97696.0,97695.0,0.1024378]
["bitfinex","BTCUSD",1732396520710,0.0008584,97696.0,97695.0,0.2351378]
["bitfinex","BTCUSD",1732396521845,0.0008584,97696.0,97695.0,0.33715207]
["bitfinex","BTCUSD",1732396522295,0.0008584,97696.0,97695.0,0.51015207]
["bitfinex","BTCUSD",1732396522547,0.0008584,97698.0,97697.0,0.084414]
["bitfinex","BTCUSD",1732396522775,0.0008584,97698.0,97697.0,0.18642827]
["bitfinex","BTCUSD",1732396523227,0.0008584,97698.0,97697.0,0.33642827]
["bitfinex","BTCUSD",1732396527946,0.0008584,97698.0,97697.0,0.54336596]
["bitfinex","BTCUSD",1732396529591,0.00014727,97740.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396529819,0.12162101,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396530054,0.0008587,97743.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396530303,0.0008587,97743.0,97734.0,0.16340527]
["bitfinex","BTCUSD",1732396530537,0.02620113,97735.0,97734.0,0.18640527]
["bitfinex","BTCUSD",1732396531198,0.02620113,97735.0,97734.0,0.16340527]
["bitfinex","BTCUSD",1732396531651,0.02620113,97735.0,97723.0,0.40100334]
["bitfinex","BTCUSD",1732396531919,0.02620113,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396532145,0.02620113,97735.0,97734.0,0.33249916]
["bitfinex","BTCUSD",1732396532419,0.02620113,97735.0,97734.0,0.061391]
["bitfinex","BTCUSD",1732396534007,0.0001875,97747.0,97742.0,0.061386]
["bitfinex","BTCUSD",1732396534231,0.0001875,97747.0,97742.0,0.38910457]
["bitfinex","BTCUSD",1732396534464,0.0001875,97747.0,97742.0,0.16340027]
["bitfinex","BTCUSD",1732396535581,0.0001875,97747.0,97742.0,0.38897021]
["bitfinex","BTCUSD",1732396535822,0.0001875,97747.0,97740.0,0.061386]
["bitfinex","BTCUSD",1732396536935,0.0001875,97747.0,97742.0,0.061386]
["bitfinex","BTCUSD",1732396545989,0.0824,97745.0,97740.0,0.04061112]
["bitfinex","BTCUSD",1732396546204,0.002,97744.0,97740.0,0.10199812]
["bitfinex","BTCUSD",1732396546447,0.0824,97745.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732396546448,0.0844,97745.0,97743.0,0.061385]
["bitfinex","BTCUSD",1732396546662,0.0844,97745.0,97735.0,0.07907611]
["bitfinex","BTCUSD",1732396546884,0.0844,97745.0,97731.0,0.15]
["bitfinex","BTCUSD",1732396547099,0.12076231,97739.0,97728.0,0.061394]
["bitfinex","BTCUSD",1732396547324,0.12076231,97739.0,97721.0,0.22526263]
["bitfinex","BTCUSD",1732396547325,0.204641,97732.0,97721.0,0.15]
["bitfinex","BTCUSD",1732396547558,0.002,97728.0,97721.0,0.15]
["bitfinex","BTCUSD",1732396547786,0.002,97728.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396547979,0.002,97729.0,97726.0,0.061395]
["bitfinex","BTCUSD",1732396548234,0.002,97730.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732396548469,0.12076231,97734.0,97732.0,0.061392]
["bitfinex","BTCUSD",1732396548716,0.12076231,97734.0,97727.0,0.061394]
["bitfinex","BTCUSD",1732396549160,0.002,97739.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732396549161,0.102322,97731.0,97724.0,0.061396]
["bitfinex","BTCUSD",1732396549618,0.12076231,97730.0,97719.0,0.07907611]
["bitfinex","BTCUSD",1732396549858,0.002,97725.0,97715.0,0.22526263]
["bitfinex","BTCUSD",1732396550077,0.002,97725.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396550078,0.102332,97721.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396550297,0.002,97722.0,97710.0,0.07907611]
["bitfinex","BTCUSD",1732396550523,0.104331,97722.0,97715.0,0.061402]
["bitfinex","BTCUSD",1732396550744,0.104331,97722.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396550980,0.002,97722.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396551254,0.104331,97722.0,97715.0,0.061402]
["bitfinex","BTCUSD",1732396551704,0.002,97722.0,97714.0,0.061403]
["bitfinex","BTCUSD",1732396551931,0.002,97722.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732396552161,0.0498,97724.0,97711.0,0.15]
["bitfinex","BTCUSD",1732396552386,0.0498,97724.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732396552829,0.0498,97724.0,97718.0,0.1228]
["bitfinex","BTCUSD",1732396553054,0.0498,97724.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732396553278,0.0498,97724.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396553532,0.0498,97724.0,97718.0,0.0614]
["bitfinex","BTCUSD",1732396553759,0.0498,97724.0,97714.0,0.22552378]
["bitfinex","BTCUSD",1732396553760,0.0498,97724.0,97723.0,0.061398]
["bitfinex","BTCUSD",1732396553984,0.0498,97724.0,97717.0,0.22552378]
["bitfinex","BTCUSD",1732396553985,0.20336231,97728.0,97715.0,0.061403]
["bitfinex","BTCUSD",1732396554209,0.20336231,97728.0,97725.0,0.061396]
["bitfinex","BTCUSD",1732396554649,0.20336231,97728.0,97716.0,0.061402]
["bitfinex","BTCUSD",1732396554877,0.20336231,97728.0,97710.0,0.12052517]
["bitfinex","BTCUSD",1732396554878,0.12076231,97727.0,97717.0,0.061401]
["bitfinex","BTCUSD",1732396555131,0.12076231,97727.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396555355,0.002,97725.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396555586,0.002,97725.0,97718.0,0.063116]
["bitfinex","BTCUSD",1732396555801,0.002,97723.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396556028,0.002,97723.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396556254,0.002,97723.0,97718.0,0.063116]
["bitfinex","BTCUSD",1732396556255,0.002,97725.0,97719.0,0.061399]
["bitfinex","BTCUSD",1732396556707,0.002,97726.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396556919,0.002,97725.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396557389,0.002,97725.0,97719.0,0.0614]
["bitfinex","BTCUSD",1732396557646,0.002,97725.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396558340,0.002,97725.0,97719.0,0.1228]
["bitfinex","BTCUSD",1732396558563,0.002,97725.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396558995,0.002,97726.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396559220,0.002,97725.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396559441,0.002,97726.0,97722.0,0.061398]
["bitfinex","BTCUSD",1732396559664,0.002,97726.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396559887,0.002,97725.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396560556,0.002,97721.0,97720.0,0.061399]
["bitfinex","BTCUSD",1732396560777,0.002,97721.0,97720.0,0.28766276]
["bitfinex","BTCUSD",1732396561043,0.12076231,97727.0,97721.0,0.061399]
["bitfinex","BTCUSD",1732396561295,0.12076231,97727.0,97722.0,0.22626142]
["bitfinex","BTCUSD",1732396561512,0.12076231,97727.0,97723.0,0.22626142]
["bitfinex","BTCUSD",1732396561707,0.12076231,97727.0,97725.0,0.22626142]
["bitfinex","BTCUSD",1732396562434,0.12076231,97733.0,97728.0,0.061394]
["bitfinex","BTCUSD",1732396562696,0.12076231,97732.0,97727.0,0.22634032]
["bitfinex","BTCUSD",1732396562927,0.12076231,97732.0,97728.0,0.28773432]
["bitfinex","BTCUSD",1732396563145,0.12076231,97732.0,97728.0,0.22634032]
["bitfinex","BTCUSD",1732396563369,0.12076231,97732.0,97729.0,0.22634032]
["bitfinex","BTCUSD",1732396563596,0.12076231,97732.0,97730.0,0.22634032]
["bitfinex","BTCUSD",1732396563835,0.12076231,97732.0,97727.0,0.061395]
["bitfinex","BTCUSD",1732396564366,0.12076231,97732.0,97726.0,0.061395]
["bitfinex","BTCUSD",1732396564588,0.12076231,97732.0,97726.0,0.33278275]
["bitfinex","BTCUSD",1732396565322,0.12076231,97732.0,97726.0,0.39417775]
["bitfinex","BTCUSD",1732396565541,0.12076231,97732.0,97728.0,0.27138775]
["bitfinex","BTCUSD",1732396566503,0.12076231,97732.0,97730.0,0.27138775]
["bitfinex","BTCUSD",1732396567265,0.22436233,97731.0,97730.0,0.27138775]
["bitfinex","BTCUSD",1732396567490,0.22308331,97731.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396567710,0.00127906,97730.0,97723.0,0.061397]
["bitfinex","BTCUSD",1732396567969,0.00127906,97730.0,97724.0,0.061397]
["bitfinex","BTCUSD",1732396568210,0.24396231,97729.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396568436,0.204649,97728.0,97727.0,0.27210755]
["bitfinex","BTCUSD",1732396568662,0.42901437,97728.0,97727.0,0.27210755]
["bitfinex","BTCUSD",1732396568906,0.42901437,97728.0,97726.0,0.27210755]
["bitfinex","BTCUSD",1732396568907,0.22308731,97727.0,97726.0,0.27210755]
["bitfinex","BTCUSD",1732396569150,0.22308731,97727.0,97725.0,0.27210755]
["bitfinex","BTCUSD",1732396569151,0.34628831,97726.0,97725.0,0.27210755]
["bitfinex","BTCUSD",1732396569378,0.34628831,97726.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396569379,0.34629431,97721.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396570546,0.34629431,97721.0,97720.0,0.22857628]
["bitfinex","BTCUSD",1732396571018,0.34629431,97721.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396571257,0.34629431,97721.0,97720.0,0.22857628]
["bitfinex","BTCUSD",1732396571692,0.34629431,97721.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396573283,0.44830858,97721.0,97720.0,0.001718]
["bitfinex","BTCUSD",1732396574432,0.102348,97705.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396574670,0.224048,97705.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396574903,0.224048,97705.0,97689.0,0.04166993]
["bitfinex","BTCUSD",1732396574904,0.1217,97705.0,97689.0,0.04166993]
["bitfinex","BTCUSD",1732396575112,0.102352,97702.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396575382,0.0012794,97704.0,97692.0,0.061416]
["bitfinex","BTCUSD",1732396575593,0.102352,97702.0,97694.0,0.061415]
["bitfinex","BTCUSD",1732396575811,0.102352,97702.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396576055,0.1036294,97704.0,97696.0,0.061414]
["bitfinex","BTCUSD",1732396576324,0.1036294,97704.0,97698.0,0.061413]
["bitfinex","BTCUSD",1732396576325,0.0012794,97704.0,97698.0,0.061413]
["bitfinex","BTCUSD",1732396576569,0.102352,97702.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396577490,0.0012794,97704.0,97697.0,0.061414]
["bitfinex","BTCUSD",1732396577709,0.0012794,97704.0,97695.0,0.061415]
["bitfinex","BTCUSD",1732396577990,0.0012794,97704.0,97693.0,0.061416]
["bitfinex","BTCUSD",1732396577991,0.102352,97702.0,97693.0,0.061416]
["bitfinex","BTCUSD",1732396578212,0.0012794,97704.0,97696.0,0.061414]
["bitfinex","BTCUSD",1732396578432,0.0012794,97704.0,97699.0,0.061412]
["bitfinex","BTCUSD",1732396578672,0.1217,97705.0,97700.0,0.061412]
["bitfinex","BTCUSD",1732396578904,0.1217,97705.0,97698.0,0.061413]
["bitfinex","BTCUSD",1732396579128,0.1217,97705.0,97698.0,0.122826]
["bitfinex","BTCUSD",1732396579358,0.1217,97705.0,97698.0,0.061413]
["bitfinex","BTCUSD",1732396579595,0.1217,97705.0,97691.0,0.00051196]
["bitfinex","BTCUSD",1732396579840,0.1217,97705.0,97702.0,0.06141]
["bitfinex","BTCUSD",1732396580095,0.1217,97705.0,97697.0,0.061414]
["bitfinex","BTCUSD",1732396580337,0.1217,97705.0,97695.0,0.07907611]
["bitfinex","BTCUSD",1732396580581,0.1217,97705.0,97700.0,0.061412]
["bitfinex","BTCUSD",1732396581289,0.1217,97705.0,97701.0,0.061411]
["bitfinex","BTCUSD",1732396581518,0.102353,97701.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396581800,0.2059784,97704.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396581801,0.102354,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396582519,0.12076231,97702.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396582763,0.12076231,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396583005,0.22311631,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396583955,0.35061631,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396584236,0.45263058,97700.0,97699.0,0.001718]
["bitfinex","BTCUSD",1732396594788,0.45263058,97700.0,97672.0,0.32300837]
["bitfinex","BTCUSD",1732396594789,0.204712,97698.0,97664.0,0.26592342]
["bitfinex","BTCUSD",1732396595010,0.0496,97687.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732396595468,0.10237,97685.0,97675.0,0.051189]
["bitfinex","BTCUSD",1732396595706,0.102371,97684.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396595951,0.0496,97687.0,97670.0,0.11955484]
["bitfinex","BTCUSD",1732396596169,0.204737,97686.0,97670.0,0.11955484]
["bitfinex","BTCUSD",1732396596383,0.204737,97686.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396596605,0.102372,97683.0,97675.0,0.051189]
["bitfinex","BTCUSD",1732396596822,0.102372,97683.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396597076,0.0496,97687.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732396597077,0.12076231,97676.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732396597292,0.12076231,97676.0,97663.0,0.0767585]
["bitfinex","BTCUSD",1732396597512,0.102382,97674.0,97665.0,0.051195]
["bitfinex","BTCUSD",1732396597732,0.102383,97673.0,97663.0,0.16933035]
["bitfinex","BTCUSD",1732396597956,0.12076231,97676.0,97663.0,0.11813435]
["bitfinex","BTCUSD",1732396598178,0.102381,97674.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732396598415,0.102385,97671.0,97663.0,0.11813435]
["bitfinex","BTCUSD",1732396598629,0.20476,97675.0,97663.0,0.11813435]
["bitfinex","BTCUSD",1732396598849,0.12076231,97676.0,97665.0,0.051195]
["bitfinex","BTCUSD",1732396599062,0.204762,97674.0,97663.0,0.11813435]
["bitfinex","BTCUSD",1732396599309,0.12076231,97676.0,97663.0,0.11813435]
["bitfinex","BTCUSD",1732396599547,0.0754,97674.0,97663.0,0.04223435]
["bitfinex","BTCUSD",1732396599771,0.102391,97665.0,97663.0,0.0008585]
["bitfinex","BTCUSD",1732396600002,0.102391,97664.0,97663.0,0.0008585]
["bitfinex","BTCUSD",1732396600681,0.22315331,97664.0,97663.0,0.0008585]
["bitfinex","BTCUSD",1732396600941,0.34595331,97664.0,97663.0,0.0008585]
["bitfinex","BTCUSD",1732396601386,0.24356231,97664.0,97630.0,0.08079371]
["bitfinex","BTCUSD",1732396601608,0.102407,97650.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732396601846,0.102404,97652.0,97643.0,0.051206]
["bitfinex","BTCUSD",1732396602073,0.102403,97653.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732396602286,0.102411,97645.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396602539,0.102411,97645.0,97635.0,0.15]
["bitfinex","BTCUSD",1732396602540,0.102411,97645.0,97635.0,0.13028611]
["bitfinex","BTCUSD",1732396602756,0.102411,97645.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396602977,0.12076231,97643.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396603220,0.102416,97641.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732396603448,0.102416,97641.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732396603670,0.12076231,97643.0,97633.0,0.051212]
["bitfinex","BTCUSD",1732396603900,0.102415,97642.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732396604125,0.102416,97641.0,97633.0,0.051212]
["bitfinex","BTCUSD",1732396604563,0.12076231,97643.0,97630.0,0.0529306]
["bitfinex","BTCUSD",1732396604564,0.0816,97640.0,97630.0,0.0529306]
["bitfinex","BTCUSD",1732396604790,0.22318831,97631.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396606150,0.12076231,97631.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396607277,0.0475,97639.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396607278,0.0475,97639.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396607500,0.0816,97640.0,97631.0,0.051213]
["bitfinex","BTCUSD",1732396607501,0.20236231,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396607735,0.20236231,97640.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396607736,0.20236231,97640.0,97630.0,0.0529306]
["bitfinex","BTCUSD",1732396607991,0.20236231,97640.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732396608235,0.20236231,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396608451,0.20236231,97640.0,97630.0,0.0017176]
["bitfinex","BTCUSD",1732396608452,0.20236231,97640.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396608697,0.20236231,97640.0,97638.0,0.102418]
["bitfinex","BTCUSD",1732396608910,0.20236231,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396609132,0.20236231,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396609386,0.20236231,97640.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732396609871,0.20236231,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396610736,0.20236231,97640.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396610968,0.20236231,97640.0,97631.0,0.051213]
["bitfinex","BTCUSD",1732396610969,0.20236231,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396611196,0.20236231,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396611417,0.20236231,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396611418,0.15635433,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396611623,0.15635433,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396611837,0.15635433,97640.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396612050,0.15635433,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396612262,0.15635433,97640.0,97633.0,0.051212]
["bitfinex","BTCUSD",1732396612490,0.15635433,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396612727,0.15635433,97640.0,97632.0,0.051212]
["bitfinex","BTCUSD",1732396612958,0.15635433,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396613185,0.15635433,97640.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396613445,0.15635433,97640.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396613699,0.15635433,97640.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396614164,0.15635433,97640.0,97615.0,0.002]
["bitfinex","BTCUSD",1732396614165,0.15635433,97640.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396615063,0.15635433,97640.0,97633.0,0.051211]
["bitfinex","BTCUSD",1732396615286,0.15635433,97640.0,97634.0,0.051211]
["bitfinex","BTCUSD",1732396615738,0.15635433,97640.0,97622.0,0.17623127]
["bitfinex","BTCUSD",1732396615962,0.15635433,97640.0,97622.0,0.12501427]
["bitfinex","BTCUSD",1732396616218,0.15635433,97640.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396616664,0.15635433,97640.0,97635.0,0.10242]
["bitfinex","BTCUSD",1732396616877,0.15635433,97640.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396617788,0.15807373,97640.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396618450,0.0465,97639.0,97635.0,0.10242]
["bitfinex","BTCUSD",1732396618710,0.0465,97639.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396618940,0.0465,97639.0,97637.0,0.051209]
["bitfinex","BTCUSD",1732396619169,0.0465,97639.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732396619383,0.0465,97639.0,97635.0,0.05121]
["bitfinex","BTCUSD",1732396619607,0.0465,97639.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396620048,0.0465,97639.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396620270,0.0465,97639.0,97636.0,0.05121]
["bitfinex","BTCUSD",1732396620489,0.0465,97639.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732396620705,0.0465,97639.0,97633.0,0.04176389]
["bitfinex","BTCUSD",1732396621157,0.0465,97639.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732396621430,0.0017194,97640.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396621653,0.0017194,97640.0,97639.0,0.05172228]
["bitfinex","BTCUSD",1732396622073,0.0017194,97640.0,97639.0,0.17673655]
["bitfinex","BTCUSD",1732396622747,0.0017194,97640.0,97639.0,0.17622327]
["bitfinex","BTCUSD",1732396623217,0.12076231,97669.0,97653.0,0.0822]
["bitfinex","BTCUSD",1732396623458,0.12076231,97670.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732396623683,0.12076231,97683.0,97660.0,0.12065263]
["bitfinex","BTCUSD",1732396623950,0.20473,97690.0,97660.0,0.12065263]
["bitfinex","BTCUSD",1732396623951,0.12076231,97675.0,97660.0,0.12116542]
["bitfinex","BTCUSD",1732396624181,0.12076231,97675.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396624665,0.12076231,97666.0,97647.0,0.023]
["bitfinex","BTCUSD",1732396624894,0.12076231,97666.0,97640.0,0.15745263]
["bitfinex","BTCUSD",1732396624895,0.12076231,97661.0,97640.0,0.12065263]
["bitfinex","BTCUSD",1732396625142,0.12076231,97661.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732396625364,0.12076231,97661.0,97660.0,0.051198]
["bitfinex","BTCUSD",1732396625602,0.12076231,97661.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732396625603,0.00127993,97670.0,97658.0,0.0822]
["bitfinex","BTCUSD",1732396625827,0.12076231,97679.0,97662.0,0.023]
["bitfinex","BTCUSD",1732396626073,0.12076231,97679.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732396626284,0.12076231,97679.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732396626508,0.12076231,97679.0,97677.0,0.051188]
["bitfinex","BTCUSD",1732396626750,0.12076231,97679.0,97676.0,0.102378]
["bitfinex","BTCUSD",1732396626970,0.12076231,97679.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396627182,0.12076231,97679.0,97671.0,0.051192]
["bitfinex","BTCUSD",1732396627393,0.12076231,97679.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396627607,0.12076231,97679.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732396627878,0.204713,97698.0,97662.0,0.12501427]
["bitfinex","BTCUSD",1732396627879,0.12076231,97691.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732396628099,0.12076231,97691.0,97690.0,0.051182]
["bitfinex","BTCUSD",1732396629418,0.12076231,97691.0,97688.0,0.102366]
["bitfinex","BTCUSD",1732396629636,0.00127954,97697.0,97680.0,0.24130526]
["bitfinex","BTCUSD",1732396629864,0.0017184,97700.0,97680.0,0.24130526]
["bitfinex","BTCUSD",1732396629865,0.0017184,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396630756,0.0017184,97700.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732396630963,0.0017184,97700.0,97697.0,0.102356]
["bitfinex","BTCUSD",1732396631188,0.0017184,97700.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732396631405,0.0017184,97700.0,97697.0,0.102356]
["bitfinex","BTCUSD",1732396631662,0.0017184,97700.0,97693.0,0.05118]
["bitfinex","BTCUSD",1732396631888,0.20471,97699.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732396632128,0.12076231,97695.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396632354,0.32549131,97690.0,97673.0,0.023]
["bitfinex","BTCUSD",1732396632586,0.12076231,97687.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396632822,0.12076231,97687.0,97672.0,0.15]
["bitfinex","BTCUSD",1732396632823,0.12076231,97687.0,97682.0,0.051186]
["bitfinex","BTCUSD",1732396633282,0.12076231,97687.0,97674.0,0.15]
["bitfinex","BTCUSD",1732396633283,0.12076231,97687.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732396633499,0.12076231,97681.0,97661.0,0.27195433]
["bitfinex","BTCUSD",1732396633733,0.102378,97677.0,97662.0,0.15321027]
["bitfinex","BTCUSD",1732396633973,0.16936231,97681.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732396634215,0.16936231,97681.0,97662.0,0.10201427]
["bitfinex","BTCUSD",1732396634690,0.16936231,97681.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396634916,0.16936231,97681.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396635137,0.16936231,97681.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396635356,0.16936231,97681.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396635567,0.16936231,97681.0,97670.0,0.17184463]
["bitfinex","BTCUSD",1732396635798,0.16936231,97681.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396639654,0.0828,97680.0,97671.0,0.27792191]
["bitfinex","BTCUSD",1732396639899,0.102377,97678.0,97670.0,0.22672991]
["bitfinex","BTCUSD",1732396640136,0.0828,97680.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732396640137,0.22314331,97675.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732396640381,0.102381,97674.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732396640654,0.12076231,97675.0,97667.0,0.051194]
["bitfinex","BTCUSD",1732396640909,0.12076231,97675.0,97660.0,0.16206644]
["bitfinex","BTCUSD",1732396641146,0.12076231,97675.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396642244,0.12076231,97675.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396642929,0.12076231,97675.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396643169,0.12076231,97675.0,97667.0,0.051193]
["bitfinex","BTCUSD",1732396643376,0.12076231,97675.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396644491,0.12076231,97675.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396644705,0.12076231,97675.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396645163,0.12076231,97675.0,97660.0,0.16248154]
["bitfinex","BTCUSD",1732396645164,0.12076231,97675.0,97665.0,0.051194]
["bitfinex","BTCUSD",1732396645374,0.12076231,97675.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396645586,0.12076231,97675.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396645803,0.32552331,97675.0,97660.0,0.12065263]
["bitfinex","BTCUSD",1732396646015,0.0828,97680.0,97655.0,0.023]
["bitfinex","BTCUSD",1732396646016,0.12076231,97671.0,97655.0,0.023]
["bitfinex","BTCUSD",1732396646241,0.102389,97667.0,97659.0,0.051198]
["bitfinex","BTCUSD",1732396646454,0.102389,97667.0,97655.0,0.173]
["bitfinex","BTCUSD",1732396646668,0.12076231,97671.0,97655.0,0.173]
["bitfinex","BTCUSD",1732396646878,0.0828,97664.0,97655.0,0.04069156]
["bitfinex","BTCUSD",1732396647149,0.0828,97664.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396647353,0.102393,97663.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732396647573,0.0828,97664.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732396647789,0.0828,97664.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732396648228,0.102394,97662.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396648463,0.185192,97664.0,97658.0,0.051199]
["bitfinex","BTCUSD",1732396648681,0.0828,97664.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396648895,0.0828,97664.0,97657.0,0.051199]
["bitfinex","BTCUSD",1732396649114,0.0828,97664.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732396649339,0.0828,97664.0,97659.0,0.051198]
["bitfinex","BTCUSD",1732396649568,0.0828,97664.0,97660.0,0.051197]
["bitfinex","BTCUSD",1732396649991,0.0828,97664.0,97658.0,0.051198]
["bitfinex","BTCUSD",1732396651259,0.0828,97664.0,97659.0,0.051198]
["bitfinex","BTCUSD",1732396652510,0.0828,97664.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396653149,0.0828,97664.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732396653353,0.0828,97664.0,97661.0,0.102394]
["bitfinex","BTCUSD",1732396653593,0.0828,97664.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396654006,0.0828,97664.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732396654213,0.0828,97664.0,97661.0,0.102394]
["bitfinex","BTCUSD",1732396654711,0.0828,97664.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732396655553,0.0828,97664.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396655988,0.0828,97664.0,97661.0,0.102394]
["bitfinex","BTCUSD",1732396656201,0.0828,97664.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396656829,0.0828,97664.0,97660.0,0.32332832]
["bitfinex","BTCUSD",1732396657034,0.0828,97664.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396657253,0.0828,97664.0,97661.0,0.051196]
["bitfinex","BTCUSD",1732396657467,0.0828,97664.0,97660.0,0.32332832]
["bitfinex","BTCUSD",1732396657670,0.0828,97664.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396658332,0.0828,97664.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732396659234,0.0828,97664.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396659650,0.0828,97664.0,97661.0,0.051197]
["bitfinex","BTCUSD",1732396659838,0.0828,97664.0,97661.0,0.102394]
["bitfinex","BTCUSD",1732396660128,0.0828,97664.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396660368,0.0828,97664.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396660578,0.17016231,97665.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396660795,0.12076231,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396662502,0.12076231,97665.0,97664.0,0.27247713]
["bitfinex","BTCUSD",1732396662741,0.12076231,97665.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396663723,0.12076231,97682.0,97666.0,0.051194]
["bitfinex","BTCUSD",1732396663939,0.12076231,97682.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732396665015,0.04223109,97704.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732396665275,0.15,97711.0,97680.0,0.051187]
["bitfinex","BTCUSD",1732396665276,0.12076231,97689.0,97687.0,0.051183]
["bitfinex","BTCUSD",1732396665522,0.12076231,97689.0,97688.0,0.27271192]
["bitfinex","BTCUSD",1732396665737,0.12076231,97689.0,97688.0,0.32389492]
["bitfinex","BTCUSD",1732396666172,0.12076231,97689.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732396666382,0.12076231,97689.0,97686.0,0.051184]
["bitfinex","BTCUSD",1732396666607,0.12076231,97689.0,97688.0,0.051183]
["bitfinex","BTCUSD",1732396667579,0.12076231,97689.0,97664.0,0.12701427]
["bitfinex","BTCUSD",1732396667580,0.12248071,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396668035,0.0017184,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396668902,0.0017184,97700.0,97699.0,0.45374783]
["bitfinex","BTCUSD",1732396669112,0.0017184,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396669543,0.0017184,97700.0,97699.0,0.45348348]
["bitfinex","BTCUSD",1732396670179,0.0017184,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396670389,0.0017184,97700.0,97699.0,0.45348252]
["bitfinex","BTCUSD",1732396670620,0.0017184,97700.0,97699.0,0.051177]
["bitfinex","BTCUSD",1732396670834,0.12248071,97700.0,97696.0,0.051178]
["bitfinex","BTCUSD",1732396671047,0.12248071,97700.0,97694.0,0.051179]
["bitfinex","BTCUSD",1732396671267,0.12248071,97700.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732396671502,0.12248071,97700.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732396672618,0.12248071,97700.0,97699.0,0.2724162]
["bitfinex","BTCUSD",1732396673481,0.12248071,97700.0,97698.0,0.3235942]
["bitfinex","BTCUSD",1732396675262,0.12248071,97700.0,97699.0,0.2724162]
["bitfinex","BTCUSD",1732396678379,0.12076231,97687.0,97678.0,0.051188]
["bitfinex","BTCUSD",1732396678608,0.12076231,97687.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396678835,0.12076231,97687.0,97681.0,0.0520453]
["bitfinex","BTCUSD",1732396679150,0.12076231,97687.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396679208,0.12076231,97687.0,97683.0,0.051185]
["bitfinex","BTCUSD",1732396679413,0.12076231,97687.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396679635,0.12076231,97685.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396679836,0.12457956,97689.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396679837,0.12076231,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396680036,0.22313531,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396681305,0.12076231,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396681468,0.22313531,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396681674,0.12076231,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396682082,0.22313531,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396685646,0.34643531,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396699475,0.44844958,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396701899,0.45016818,97682.0,97681.0,0.0008593]
["bitfinex","BTCUSD",1732396705447,0.45016818,97682.0,97649.0,0.081]
["bitfinex","BTCUSD",1732396705448,0.12076231,97662.0,97648.0,0.023]
["bitfinex","BTCUSD",1732396705677,0.12076231,97659.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396706125,0.12076231,97659.0,97647.0,0.023]
["bitfinex","BTCUSD",1732396706536,0.1024,97656.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396706754,0.102398,97658.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396706955,0.102401,97656.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396707170,0.102401,97656.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396707364,0.1024,97656.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396707596,0.102401,97656.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396708004,0.102401,97655.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396708198,0.12076231,97659.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396708401,0.334088,97662.0,97644.0,0.04119739]
["bitfinex","BTCUSD",1732396708402,0.12204233,97658.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732396708616,0.204798,97657.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732396708831,0.102403,97654.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732396709028,0.102403,97654.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732396709321,0.1024,97656.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396709539,0.00128,97657.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732396709808,0.12076231,97657.0,97643.0,0.023]
["bitfinex","BTCUSD",1732396710033,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396710271,0.12076231,97657.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396710478,0.12076231,97657.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732396710479,0.1024,97656.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396710683,0.12076231,97657.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396710889,0.12076231,97657.0,97650.0,0.051202]
["bitfinex","BTCUSD",1732396711112,0.12076231,97657.0,97652.0,0.051201]
["bitfinex","BTCUSD",1732396712569,0.12076231,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396712775,0.12076231,97657.0,97650.0,0.051202]
["bitfinex","BTCUSD",1732396712970,0.102401,97655.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396713176,0.22316131,97657.0,97650.0,0.051202]
["bitfinex","BTCUSD",1732396713396,0.12076231,97657.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396713697,0.12076231,97657.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396714913,0.1024,97656.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396715120,0.12076231,97657.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396715335,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396715545,0.12076231,97657.0,97651.0,0.102404]
["bitfinex","BTCUSD",1732396715751,0.12076231,97657.0,97652.0,0.051202]
["bitfinex","BTCUSD",1732396715959,0.12076231,97657.0,97652.0,0.102404]
["bitfinex","BTCUSD",1732396716165,0.12076231,97657.0,97650.0,0.051202]
["bitfinex","BTCUSD",1732396716370,0.12076231,97657.0,97652.0,0.27311516]
["bitfinex","BTCUSD",1732396716580,0.12076231,97657.0,97653.0,0.27311516]
["bitfinex","BTCUSD",1732396717014,0.12076231,97657.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396717234,0.12076231,97657.0,97652.0,0.27311516]
["bitfinex","BTCUSD",1732396717441,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396717645,0.12076231,97657.0,97654.0,0.27311516]
["bitfinex","BTCUSD",1732396718491,0.12076231,97657.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396718492,0.12076231,97657.0,97655.0,0.27311516]
["bitfinex","BTCUSD",1732396719168,0.12076231,97657.0,97653.0,0.27311516]
["bitfinex","BTCUSD",1732396719379,0.12076231,97657.0,97654.0,0.27311516]
["bitfinex","BTCUSD",1732396719586,0.12076231,97657.0,97656.0,0.27311516]
["bitfinex","BTCUSD",1732396719807,0.12076231,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396720232,0.12076231,97657.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396720466,0.12076231,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396722615,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396723467,0.12076231,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396723744,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396723745,0.12076231,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396723963,0.12076231,97657.0,97652.0,0.40344883]
["bitfinex","BTCUSD",1732396724383,0.12076231,97657.0,97652.0,0.45465083]
["bitfinex","BTCUSD",1732396724594,0.12076231,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396725676,0.12076231,97657.0,97654.0,0.45464883]
["bitfinex","BTCUSD",1732396725882,0.12076231,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396726093,0.12076231,97657.0,97654.0,0.40344883]
["bitfinex","BTCUSD",1732396726303,0.12248031,97657.0,97654.0,0.40344883]
["bitfinex","BTCUSD",1732396726738,0.12248031,97657.0,97654.0,0.27360701]
["bitfinex","BTCUSD",1732396726943,0.12248031,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396727149,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396727358,0.12248031,97657.0,97654.0,0.27360701]
["bitfinex","BTCUSD",1732396727564,0.12248031,97657.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396731602,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396731748,0.12248031,97657.0,97654.0,0.102401]
["bitfinex","BTCUSD",1732396731948,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396732153,0.12248031,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396732813,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396733443,0.12248031,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396733655,0.102401,97655.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396733869,0.12248031,97657.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396734080,0.12248031,97657.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396734293,0.12248031,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396734507,0.12248031,97657.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396734708,0.12248031,97657.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396734947,0.12248031,97657.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396735167,0.12248031,97657.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396735385,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396738580,0.12248031,97657.0,97654.0,0.0512]
["bitfinex","BTCUSD",1732396739017,0.12248031,97657.0,97654.0,0.052059]
["bitfinex","BTCUSD",1732396739436,0.12248031,97657.0,97654.0,0.103259]
["bitfinex","BTCUSD",1732396739639,0.12248031,97657.0,97654.0,0.000859]
["bitfinex","BTCUSD",1732396741008,0.12248031,97657.0,97654.0,0.05206]
["bitfinex","BTCUSD",1732396741219,0.12248031,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396741836,0.12248031,97657.0,97654.0,0.000859]
["bitfinex","BTCUSD",1732396742042,0.12248031,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396743333,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396743739,0.12248031,97657.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396743963,0.12248031,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396745709,0.001718,97657.0,97656.0,0.0512]
["bitfinex","BTCUSD",1732396745928,0.001718,97657.0,97656.0,0.1537271]
["bitfinex","BTCUSD",1732396746179,0.001718,97657.0,97656.0,0.1767271]
["bitfinex","BTCUSD",1732396746610,0.001718,97657.0,97656.0,0.17621427]
["bitfinex","BTCUSD",1732396749040,0.001718,97657.0,97656.0,0.21749665]
["bitfinex","BTCUSD",1732396755523,0.0461,97676.0,97657.0,0.023]
["bitfinex","BTCUSD",1732396755746,0.0461,97676.0,97673.0,0.05119]
["bitfinex","BTCUSD",1732396756087,0.0461,97676.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396757275,0.0461,97676.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396757477,0.0461,97676.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396757681,0.0461,97676.0,97671.0,0.051192]
["bitfinex","BTCUSD",1732396758340,0.0461,97676.0,97673.0,0.05119]
["bitfinex","BTCUSD",1732396758764,0.0461,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396761466,0.0461,97676.0,97671.0,0.051192]
["bitfinex","BTCUSD",1732396761676,0.0461,97676.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396762097,0.0478182,97676.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396762723,0.0478182,97676.0,97671.0,0.051192]
["bitfinex","BTCUSD",1732396762724,0.0478182,97676.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732396763308,0.0478182,97676.0,97674.0,0.05119]
["bitfinex","BTCUSD",1732396764531,0.0478182,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396764986,0.0478182,97676.0,97673.0,0.051191]
["bitfinex","BTCUSD",1732396765198,0.0478182,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396767189,0.0017182,97676.0,97675.0,0.05119]
["bitfinex","BTCUSD",1732396767394,0.0017182,97676.0,97675.0,0.05170242]
["bitfinex","BTCUSD",1732396767604,0.0017186,97682.0,97681.0,0.051187]
["bitfinex","BTCUSD",1732396768021,0.0017186,97682.0,97681.0,0.15320127]
["bitfinex","BTCUSD",1732396770717,0.0017186,97682.0,97681.0,0.19505279]
["bitfinex","BTCUSD",1732396777616,0.0472,97699.0,97681.0,0.14386579]
["bitfinex","BTCUSD",1732396777854,0.0472,97699.0,97697.0,0.102356]
["bitfinex","BTCUSD",1732396778026,0.0472,97699.0,97698.0,0.051178]
["bitfinex","BTCUSD",1732396778877,0.0472,97699.0,97696.0,0.051178]
["bitfinex","BTCUSD",1732396779100,0.0472,97699.0,97696.0,0.102356]
["bitfinex","BTCUSD",1732396779557,0.0472,97699.0,97696.0,0.051178]
["bitfinex","BTCUSD",1732396779766,0.0472,97699.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732396779973,0.0472,97699.0,97696.0,0.051179]
["bitfinex","BTCUSD",1732396780611,0.04847946,97699.0,97696.0,0.051179]
["bitfinex","BTCUSD",1732396781019,0.04847946,97699.0,97689.0,0.07912435]
["bitfinex","BTCUSD",1732396781240,0.04847946,97699.0,97697.0,0.051178]
["bitfinex","BTCUSD",1732396781869,0.04847946,97699.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732396782092,0.04847946,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396782307,0.04847946,97699.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732396783417,0.04847946,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396784067,0.0472,97699.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396784743,0.0017184,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732396785367,0.0017184,97700.0,97699.0,0.04345374]
["bitfinex","BTCUSD",1732396785593,0.0017184,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732396788070,0.0494,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732396788540,0.0494,97712.0,97709.0,0.040937]
["bitfinex","BTCUSD",1732396788758,0.0494,97712.0,97709.0,0.081874]
["bitfinex","BTCUSD",1732396789397,0.0494,97712.0,97707.0,0.040938]
["bitfinex","BTCUSD",1732396789668,0.0494,97712.0,97707.0,0.081876]
["bitfinex","BTCUSD",1732396789877,0.0494,97712.0,97708.0,0.040938]
["bitfinex","BTCUSD",1732396790261,0.0494,97712.0,97708.0,0.081875]
["bitfinex","BTCUSD",1732396790486,0.0494,97712.0,97709.0,0.040937]
["bitfinex","BTCUSD",1732396791116,0.0494,97712.0,97708.0,0.040937]
["bitfinex","BTCUSD",1732396791547,0.0494,97712.0,97700.0,0.07912435]
["bitfinex","BTCUSD",1732396791548,0.0494,97712.0,97701.0,0.04052669]
["bitfinex","BTCUSD",1732396791764,0.0494,97712.0,97709.0,0.040937]
["bitfinex","BTCUSD",1732396792552,0.12076231,97710.0,97690.0,0.07912435]
["bitfinex","BTCUSD",1732396792875,0.0771,97704.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732396793079,0.17945,97704.0,97697.0,0.040942]
["bitfinex","BTCUSD",1732396793282,0.17945,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396793283,0.0771,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396793543,0.17945,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396793749,0.0771,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396793919,0.179449,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396794081,0.0771,97704.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396794521,0.102352,97702.0,97693.0,0.040944]
["bitfinex","BTCUSD",1732396794721,0.0476,97703.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732396794996,0.0476,97703.0,97698.0,0.040942]
["bitfinex","BTCUSD",1732396795348,0.0476,97703.0,97699.0,0.040941]
["bitfinex","BTCUSD",1732396796170,0.0476,97703.0,97700.0,0.040941]
["bitfinex","BTCUSD",1732396796370,0.0476,97703.0,97699.0,0.040941]
["bitfinex","BTCUSD",1732396796371,0.0476,97703.0,97690.0,0.12049669]
["bitfinex","BTCUSD",1732396796571,0.0476,97703.0,97701.0,0.04094]
["bitfinex","BTCUSD",1732396797593,0.102354,97700.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732396797801,0.0476,97699.0,97694.0,0.040943]
["bitfinex","BTCUSD",1732396798007,0.0476,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396799176,0.149955,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396801046,0.15123446,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396801268,0.149955,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396801963,0.0476,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396802675,0.149955,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396803104,0.0476,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396805203,0.15123446,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396807660,0.27199677,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396807867,0.35091731,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396809645,0.45293158,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396810592,0.49541638,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396811031,0.45293158,97699.0,97698.0,0.0008586]
["bitfinex","BTCUSD",1732396813143,0.35057658,97699.0,97680.0,0.07912435]
["bitfinex","BTCUSD",1732396813383,0.10237,97685.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732396813588,0.10365067,97684.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732396813804,0.00127967,97684.0,97677.0,0.040951]
["bitfinex","BTCUSD",1732396814025,0.00127967,97687.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732396814249,0.10237,97685.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732396814469,0.00127967,97684.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732396815182,0.00127967,97684.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732396817561,0.0793,97683.0,97679.0,0.04095]
["bitfinex","BTCUSD",1732396818348,0.0466,97682.0,97678.0,0.04095]
["bitfinex","BTCUSD",1732396818779,0.0466,97682.0,97674.0,0.04148283]
["bitfinex","BTCUSD",1732396819013,0.102381,97674.0,97667.0,0.040955]
["bitfinex","BTCUSD",1732396819234,0.20134207,97677.0,97660.0,0.07912435]
["bitfinex","BTCUSD",1732396819446,0.30372107,97677.0,97670.0,0.040953]
["bitfinex","BTCUSD",1732396819652,0.10238,97675.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732396820054,0.148979,97676.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732396820224,0.0466,97676.0,97661.0,0.023]
["bitfinex","BTCUSD",1732396820567,0.148979,97676.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396820793,0.148979,97676.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396821050,0.0466,97676.0,97670.0,0.040954]
["bitfinex","BTCUSD",1732396821290,0.0466,97676.0,97666.0,0.07912435]
["bitfinex","BTCUSD",1732396821519,0.0466,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732396821749,0.0466,97676.0,97673.0,0.040952]
["bitfinex","BTCUSD",1732396821980,0.0466,97676.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732396822700,0.20006231,97677.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732396822927,0.20006231,97677.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732396825101,0.20006231,97677.0,97674.0,0.040952]
["bitfinex","BTCUSD",1732396825338,0.20006231,97677.0,97673.0,0.040952]
["bitfinex","BTCUSD",1732396825590,0.20006231,97677.0,97675.0,0.040952]
["bitfinex","BTCUSD",1732396827755,0.20006231,97677.0,97676.0,0.040951]
["bitfinex","BTCUSD",1732396827967,0.20006231,97677.0,97670.0,0.040954]
["bitfinex","BTCUSD",1732396828189,0.0465,97674.0,97668.0,0.0418126]
["bitfinex","BTCUSD",1732396828636,0.0465,97674.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396828899,0.0465,97674.0,97668.0,0.0418126]
["bitfinex","BTCUSD",1732396829155,0.20184208,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396829422,0.20184208,97673.0,97670.0,0.040953]
["bitfinex","BTCUSD",1732396829628,0.20184208,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396829905,0.20184208,97673.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396830905,0.20184208,97673.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732396831159,0.20056231,97673.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732396831400,0.0798,97673.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732396834332,0.12076231,97677.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396837096,0.12076231,97677.0,97675.0,0.051189]
["bitfinex","BTCUSD",1732396837305,0.12076231,97677.0,97676.0,0.051189]
["bitfinex","BTCUSD",1732396837713,0.12076231,97677.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396837919,0.12204207,97677.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396838131,0.147879,97676.0,97671.0,0.051191]
["bitfinex","BTCUSD",1732396838334,0.147879,97676.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396838335,0.12076231,97672.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396838551,0.12076231,97672.0,97656.0,0.0520589]
["bitfinex","BTCUSD",1732396838769,0.12076231,97672.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396839003,0.12076231,97672.0,97667.0,0.051193]
["bitfinex","BTCUSD",1732396839220,0.12076231,97672.0,97669.0,0.051192]
["bitfinex","BTCUSD",1732396839454,0.12076231,97672.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396839682,0.12076231,97672.0,97669.0,0.051193]
["bitfinex","BTCUSD",1732396840115,0.12076231,97672.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396840345,0.12076231,97672.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396840781,0.12076231,97672.0,97660.0,0.12028976]
["bitfinex","BTCUSD",1732396840992,0.12076231,97672.0,97668.0,0.051193]
["bitfinex","BTCUSD",1732396841212,0.12076231,97672.0,97670.0,0.051192]
["bitfinex","BTCUSD",1732396841657,0.12076231,97672.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396841860,0.12076231,97672.0,97670.0,0.040954]
["bitfinex","BTCUSD",1732396842280,0.12076231,97672.0,97660.0,0.12028976]
["bitfinex","BTCUSD",1732396842281,0.12076231,97672.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396842690,0.12076231,97672.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396843118,0.12076231,97672.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396844177,0.12076231,97672.0,97670.0,0.040954]
["bitfinex","BTCUSD",1732396844414,0.12076231,97672.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396844415,0.12076231,97672.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396844620,0.12076231,97673.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732396844833,0.12076231,97673.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396845049,0.12076231,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396845718,0.12076231,97673.0,97670.0,0.040953]
["bitfinex","BTCUSD",1732396845923,0.12076231,97673.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396846904,0.12076231,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396847143,0.12248011,97673.0,97671.0,0.040953]
["bitfinex","BTCUSD",1732396847863,0.12248011,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396848087,0.12248011,97673.0,97669.0,0.081908]
["bitfinex","BTCUSD",1732396848296,0.12248011,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396848722,0.12248011,97673.0,97670.0,0.040954]
["bitfinex","BTCUSD",1732396850848,0.12248011,97673.0,97668.0,0.040954]
["bitfinex","BTCUSD",1732396851055,0.12248011,97673.0,97669.0,0.040954]
["bitfinex","BTCUSD",1732396851681,0.12204213,97672.0,97666.0,0.0008589]
["bitfinex","BTCUSD",1732396851891,0.34575031,97667.0,97666.0,0.0008589]
["bitfinex","BTCUSD",1732396854578,0.44776458,97667.0,97666.0,0.0008589]
["bitfinex","BTCUSD",1732396859765,0.64776458,97667.0,97666.0,0.0008589]
["bitfinex","BTCUSD",1732396861056,0.79776458,97667.0,97666.0,0.0008589]
["bitfinex","BTCUSD",1732396861502,0.22316131,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396861715,0.59977558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396861968,0.79977558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396862184,0.82277558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396863765,0.59977558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396865712,0.44977558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396869390,0.59977558,97657.0,97656.0,0.0008589]
["bitfinex","BTCUSD",1732396869696,0.102363,97691.0,97672.0,0.040953]
["bitfinex","BTCUSD",1732396869901,0.22314331,97675.0,97661.0,0.0848913]
["bitfinex","BTCUSD",1732396870114,0.12076231,97665.0,97661.0,0.0848913]
["bitfinex","BTCUSD",1732396870319,0.12076231,97665.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396870766,0.12076231,97665.0,97661.0,0.0848913]
["bitfinex","BTCUSD",1732396871219,0.12076231,97665.0,97661.0,0.1360883]
["bitfinex","BTCUSD",1732396871670,0.12076231,97665.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396872306,0.12076231,97665.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396872520,0.12076231,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396874969,0.12076231,97665.0,97662.0,0.051196]
["bitfinex","BTCUSD",1732396875185,0.12076231,97665.0,97661.0,0.1360883]
["bitfinex","BTCUSD",1732396875400,0.12076231,97665.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396875612,0.12076231,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396876919,0.12076231,97665.0,97663.0,0.051196]
["bitfinex","BTCUSD",1732396877163,0.12076231,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396880063,0.0017176,97666.0,97665.0,0.1360863]
["bitfinex","BTCUSD",1732396880555,0.0017176,97666.0,97665.0,0.13659881]
["bitfinex","BTCUSD",1732396881007,0.0017176,97666.0,97665.0,0.13859881]
["bitfinex","BTCUSD",1732396881245,0.0017176,97666.0,97665.0,0.13659881]
["bitfinex","BTCUSD",1732396882487,0.0017176,97666.0,97665.0,0.1360863]
["bitfinex","BTCUSD",1732396883700,0.0017176,97666.0,97665.0,0.17715593]
["bitfinex","BTCUSD",1732396883892,0.0017176,97666.0,97665.0,0.1360863]
["bitfinex","BTCUSD",1732396884101,0.0017176,97666.0,97665.0,0.48794278]
["bitfinex","BTCUSD",1732396884311,0.0017176,97666.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396884312,0.0017176,97666.0,97664.0,0.0848913]
["bitfinex","BTCUSD",1732396884523,0.12375981,97666.0,97664.0,0.0848913]
["bitfinex","BTCUSD",1732396885252,0.22315531,97662.0,97661.0,0.0008588]
["bitfinex","BTCUSD",1732396887239,0.22315531,97662.0,97661.0,0.0008588]
["bitfinex","BTCUSD",1732396887862,0.12076231,97662.0,97661.0,0.0008588]
["bitfinex","BTCUSD",1732396888088,0.22443534,97662.0,97661.0,0.0008588]
["bitfinex","BTCUSD",1732396888292,0.22315531,97662.0,97661.0,0.0008588]
["bitfinex","BTCUSD",1732396889302,0.12076231,97654.0,97653.0,0.0848913]
["bitfinex","BTCUSD",1732396889842,0.12076231,97654.0,97653.0,0.1360923]
["bitfinex","BTCUSD",1732396890080,0.12076231,97654.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732396890320,0.12076231,97654.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396890791,0.12076231,97654.0,97652.0,0.051201]
["bitfinex","BTCUSD",1732396891252,0.12076231,97654.0,97640.0,0.15628517]
["bitfinex","BTCUSD",1732396891482,0.12076231,97654.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396891949,0.12076231,97654.0,97652.0,0.051201]
["bitfinex","BTCUSD",1732396892191,0.12076231,97654.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396892429,0.12076231,97654.0,97640.0,0.15628517]
["bitfinex","BTCUSD",1732396892430,0.22316531,97654.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732396892652,0.22316531,97654.0,97640.0,0.15628517]
["bitfinex","BTCUSD",1732396892653,0.12076231,97654.0,97640.0,0.15628517]
["bitfinex","BTCUSD",1732396892922,0.12076231,97654.0,97648.0,0.051203]
["bitfinex","BTCUSD",1732396893154,0.12076231,97654.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396893639,0.12076231,97654.0,97640.0,0.15628517]
["bitfinex","BTCUSD",1732396893874,0.12204237,97654.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732396894135,0.102403,97653.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732396894381,0.102406,97651.0,97643.0,0.051206]
["bitfinex","BTCUSD",1732396894611,0.102406,97651.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396894612,0.12076231,97647.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396894828,0.12076231,97647.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396895041,0.102411,97645.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396895259,0.12076231,97647.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396895538,0.12204246,97647.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732396895764,0.12204246,97647.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396895765,0.12204246,97647.0,97643.0,0.051206]
["bitfinex","BTCUSD",1732396896259,0.12076231,97647.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732396896486,0.12076231,97647.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396896487,0.12076231,97647.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732396896771,0.12076231,97647.0,97646.0,0.051205]
["bitfinex","BTCUSD",1732396896966,0.12076231,97647.0,97644.0,0.051206]
["bitfinex","BTCUSD",1732396897460,0.00128015,97648.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732396897692,0.12076231,97663.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396897934,0.12076231,97663.0,97641.0,0.10201427]
["bitfinex","BTCUSD",1732396897935,0.00127994,97662.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732396898168,0.00127994,97662.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396898413,0.00127994,97662.0,97657.0,0.051199]
["bitfinex","BTCUSD",1732396898635,0.00127994,97662.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396898908,0.00127994,97662.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396898909,0.10367394,97662.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396899169,0.00127994,97662.0,97657.0,0.051199]
["bitfinex","BTCUSD",1732396899403,0.12076231,97659.0,97650.0,0.12056227]
["bitfinex","BTCUSD",1732396899632,0.12076231,97659.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396899837,0.12076231,97659.0,97653.0,0.051201]
["bitfinex","BTCUSD",1732396899838,0.12076231,97659.0,97657.0,0.051199]
["bitfinex","BTCUSD",1732396900053,0.12076231,97659.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396900261,0.12076231,97659.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732396900394,0.12076231,97659.0,97655.0,0.0512]
["bitfinex","BTCUSD",1732396900613,0.12076231,97659.0,97656.0,0.051199]
["bitfinex","BTCUSD",1732396902781,0.2837006,97665.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732396902782,0.12076231,97648.0,97642.0,0.051207]
["bitfinex","BTCUSD",1732396902996,0.12076231,97646.0,97640.0,0.40399952]
["bitfinex","BTCUSD",1732396903252,0.12076231,97646.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396903253,0.102414,97643.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396903453,0.12076231,97646.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396903454,0.0772,97645.0,97638.0,0.0520681]
["bitfinex","BTCUSD",1732396903845,0.0772,97645.0,97638.0,0.0008591]
["bitfinex","BTCUSD",1732396904053,0.0772,97645.0,97644.0,0.051206]
["bitfinex","BTCUSD",1732396906023,0.0772,97655.0,97645.0,0.051205]
["bitfinex","BTCUSD",1732396906228,0.0772,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396915818,0.0772,97655.0,97654.0,0.4557713]
["bitfinex","BTCUSD",1732396916055,0.0772,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396916269,0.0772,97655.0,97654.0,0.4557713]
["bitfinex","BTCUSD",1732396917839,0.0772,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396918262,0.0772,97655.0,97654.0,0.4557713]
["bitfinex","BTCUSD",1732396918924,0.0772,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396919336,0.0772,97655.0,97654.0,0.4557713]
["bitfinex","BTCUSD",1732396919773,0.078918,97655.0,97654.0,0.4557713]
["bitfinex","BTCUSD",1732396920634,0.078918,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396923464,0.078918,97655.0,97654.0,0.45612306]
["bitfinex","BTCUSD",1732396926280,0.30208131,97655.0,97654.0,0.40492206]
["bitfinex","BTCUSD",1732396926501,0.22316531,97653.0,97652.0,0.40492206]
["bitfinex","BTCUSD",1732396926707,0.22316531,97653.0,97652.0,0.40481885]
["bitfinex","BTCUSD",1732396926921,0.22316631,97652.0,97651.0,0.27416018]
["bitfinex","BTCUSD",1732396927538,0.22316631,97652.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732396927786,0.0012801,97651.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396928006,0.0012801,97651.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396928214,0.0012801,97651.0,97647.0,0.051204]
["bitfinex","BTCUSD",1732396928452,0.0012801,97651.0,97649.0,0.051203]
["bitfinex","BTCUSD",1732396929728,0.0012801,97651.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396929938,0.12076231,97652.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396930577,0.12076231,97652.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396930783,0.0012801,97651.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396930987,0.0012801,97651.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396936026,0.0012801,97651.0,97650.0,0.0507221]
["bitfinex","BTCUSD",1732396936470,0.0012801,97651.0,97648.0,0.051204]
["bitfinex","BTCUSD",1732396936687,0.0012801,97651.0,97650.0,0.051203]
["bitfinex","BTCUSD",1732396939590,0.078918,97655.0,97651.0,0.051202]
["bitfinex","BTCUSD",1732396939828,0.078918,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396940270,0.001718,97655.0,97654.0,0.051201]
["bitfinex","BTCUSD",1732396940932,0.001718,97655.0,97654.0,0.053201]
["bitfinex","BTCUSD",1732396941164,0.001718,97655.0,97654.0,0.13367542]
["bitfinex","BTCUSD",1732396941387,0.001718,97655.0,97654.0,0.28618822]
["bitfinex","BTCUSD",1732396941626,0.001718,97655.0,97654.0,0.38768969]
["bitfinex","BTCUSD",1732396942083,0.001718,97655.0,97654.0,0.38568969]
["bitfinex","BTCUSD",1732396942505,0.001718,97655.0,97654.0,0.69602391]
["bitfinex","BTCUSD",1732396942709,0.001718,97655.0,97654.0,0.38768969]
["bitfinex","BTCUSD",1732396942915,0.001718,97655.0,97654.0,0.69609069]
["bitfinex","BTCUSD",1732396943146,0.001718,97655.0,97654.0,0.24247542]
["bitfinex","BTCUSD",1732396943360,0.001718,97655.0,97654.0,0.09247542]
["bitfinex","BTCUSD",1732396944637,0.0017176,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396946527,0.0017176,97665.0,97657.0,0.201199]
["bitfinex","BTCUSD",1732396946787,0.0017176,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396947497,0.0017176,97665.0,97655.0,0.06840737]
["bitfinex","BTCUSD",1732396947722,0.0017176,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396948372,0.0017176,97665.0,97663.0,0.27396032]
["bitfinex","BTCUSD",1732396948588,0.0796975,97665.0,97664.0,0.27395415]
["bitfinex","BTCUSD",1732396948805,0.0796975,97665.0,97655.0,0.04085926]
["bitfinex","BTCUSD",1732396948806,0.0784176,97665.0,97662.0,0.27395415]
["bitfinex","BTCUSD",1732396949670,0.0784176,97665.0,97663.0,0.27395415]
["bitfinex","BTCUSD",1732396950319,0.0784176,97665.0,97662.0,0.32515015]
["bitfinex","BTCUSD",1732396950523,0.0784176,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396951841,0.0784176,97665.0,97664.0,0.32529662]
["bitfinex","BTCUSD",1732396952271,0.0784176,97665.0,97664.0,0.051195]
["bitfinex","BTCUSD",1732396952695,0.0784176,97665.0,97663.0,0.27410162]
["bitfinex","BTCUSD",1732396953127,0.0784176,97665.0,97663.0,0.31505762]
["bitfinex","BTCUSD",1732396953563,0.0784176,97665.0,97664.0,0.31505762]
["bitfinex","BTCUSD",1732396953775,0.0784176,97665.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396956609,0.0784176,97665.0,97655.0,0.04098413]
["bitfinex","BTCUSD",1732396956817,0.0784176,97665.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396957679,0.0784176,97665.0,97664.0,0.44567788]
["bitfinex","BTCUSD",1732396957884,0.0784176,97665.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396958536,0.0784176,97665.0,97664.0,0.44567788]
["bitfinex","BTCUSD",1732396958980,0.0784176,97665.0,97664.0,0.040956]
["bitfinex","BTCUSD",1732396959409,0.0784176,97665.0,97664.0,0.44568609]
["bitfinex","BTCUSD",1732396961475,0.0784176,97665.0,97664.0,0.40473009]
["bitfinex","BTCUSD",1732396961865,0.0784176,97665.0,97663.0,0.44568709]
["bitfinex","BTCUSD",1732396962087,0.0784176,97665.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732396962088,0.0784176,97665.0,97664.0,0.40473009]
["bitfinex","BTCUSD",1732396962293,0.0784176,97665.0,97663.0,0.40473009]
["bitfinex","BTCUSD",1732396962739,0.181292,97663.0,97661.0,0.40473009]
["bitfinex","BTCUSD",1732396962937,0.10367295,97662.0,97661.0,0.40473009]
["bitfinex","BTCUSD",1732396963257,0.10367295,97662.0,97660.0,0.40473009]
["bitfinex","BTCUSD",1732396963482,0.00127995,97662.0,97660.0,0.40473009]
["bitfinex","BTCUSD",1732396963936,0.10367395,97662.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396964352,0.102395,97661.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396964564,0.00127995,97662.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396965408,0.10367395,97662.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396965609,0.00127995,97662.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396965812,0.12076231,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396966024,0.12204228,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396966486,0.22443828,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396966697,0.22315831,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396966934,0.12076231,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396967144,0.12204228,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396967344,0.22443828,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396967472,0.22315831,97660.0,97659.0,0.40473009]
["bitfinex","BTCUSD",1732396968260,0.22315931,97659.0,97658.0,0.40473009]
["bitfinex","BTCUSD",1732396968688,0.102398,97658.0,97657.0,0.40473009]
["bitfinex","BTCUSD",1732396968894,0.102399,97657.0,97656.0,0.40473009]
["bitfinex","BTCUSD",1732396969057,0.1024,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396970788,0.45695664,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396970988,0.45567658,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396973348,0.47867658,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396973873,0.62867658,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396977358,0.82867658,97656.0,97655.0,0.0008589]
["bitfinex","BTCUSD",1732396977793,0.24616731,97651.0,97650.0,0.0008589]
["bitfinex","BTCUSD",1732396978009,0.47498158,97651.0,97650.0,0.0008589]
["bitfinex","BTCUSD",1732396980150,0.12076231,97623.0,97620.0,0.02584792]
["bitfinex","BTCUSD",1732396980371,0.12076231,97623.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732396980372,0.102436,97621.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732396980587,0.12076231,97618.0,97607.0,0.19098]
["bitfinex","BTCUSD",1732396980802,0.204879,97619.0,97607.0,0.19098]
["bitfinex","BTCUSD",1732396980803,0.32564431,97617.0,97607.0,0.19098]
["bitfinex","BTCUSD",1732396981026,0.12076231,97613.0,97600.0,0.4847499]
["bitfinex","BTCUSD",1732396981243,0.102446,97612.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732396981476,0.12076231,97609.0,97600.0,0.12096388]
["bitfinex","BTCUSD",1732396981693,0.12076231,97609.0,97604.0,0.040981]
["bitfinex","BTCUSD",1732396981897,0.12076231,97609.0,97606.0,0.040981]
["bitfinex","BTCUSD",1732396982134,0.12076231,97609.0,97607.0,0.04098]
["bitfinex","BTCUSD",1732396982574,0.12076231,97609.0,97608.0,0.04098]
["bitfinex","BTCUSD",1732396983000,0.12076231,97619.0,97606.0,0.042]
["bitfinex","BTCUSD",1732396983208,0.12076231,97623.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732396983420,0.12076231,97623.0,97613.0,0.07912228]
["bitfinex","BTCUSD",1732396983625,0.00128046,97626.0,97613.0,0.07912228]
["bitfinex","BTCUSD",1732396983626,0.00128046,97626.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732396983832,0.12076231,97628.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732396984031,0.12076231,97625.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732396984464,0.0467,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396984673,0.12076231,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396984902,0.12548864,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396986271,0.00472633,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396986478,0.12548864,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396986679,0.12076231,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396986944,0.12548864,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732396989492,0.12548864,97630.0,97620.0,0.0821527]
["bitfinex","BTCUSD",1732396989493,0.12076231,97627.0,97620.0,0.0821527]
["bitfinex","BTCUSD",1732396989758,0.12076231,97625.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732396989957,0.12076231,97625.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732396990164,0.12076231,97625.0,97623.0,0.040973]
["bitfinex","BTCUSD",1732396990400,0.12076231,97625.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732396990837,0.00128043,97629.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732396991072,0.00128043,97628.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732396991304,0.12076231,97630.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732396991305,0.12204272,97630.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732396991535,0.12204272,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732396992230,0.12076231,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732396994609,0.12204273,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732396995038,0.12713471,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732396999700,0.00509198,97630.0,97629.0,0.0008589]
["bitfinex","BTCUSD",1732396999903,0.00509198,97630.0,97629.0,0.0418299]
["bitfinex","BTCUSD",1732397000356,0.12076231,97631.0,97629.0,0.0418299]
["bitfinex","BTCUSD",1732397000564,0.004498,97630.0,97629.0,0.0418299]
["bitfinex","BTCUSD",1732397002984,0.0062164,97630.0,97629.0,0.0418299]
["bitfinex","BTCUSD",1732397003617,0.0017184,97630.0,97629.0,0.0418299]
["bitfinex","BTCUSD",1732397005354,0.0017184,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732397009444,0.0017184,97630.0,97620.0,0.04060475]
["bitfinex","BTCUSD",1732397009445,0.12076231,97624.0,97620.0,0.04060475]
["bitfinex","BTCUSD",1732397009676,0.12076231,97624.0,97621.0,0.040974]
["bitfinex","BTCUSD",1732397009849,0.12076231,97624.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397010051,0.20614245,97627.0,97610.0,0.12033289]
["bitfinex","BTCUSD",1732397010052,0.0481,97619.0,97610.0,0.12033289]
["bitfinex","BTCUSD",1732397010276,0.04938051,97619.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397010495,0.00448387,97618.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397010828,0.00448387,97618.0,97617.0,0.040976]
["bitfinex","BTCUSD",1732397011444,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397011652,0.00448387,97618.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732397012070,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397012685,0.00448387,97618.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732397013124,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397013329,0.00448387,97618.0,97614.0,0.081954]
["bitfinex","BTCUSD",1732397013543,0.00448387,97618.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732397013751,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397013752,0.00448387,97618.0,97616.0,0.040976]
["bitfinex","BTCUSD",1732397013957,0.00448387,97618.0,97609.0,0.1613285]
["bitfinex","BTCUSD",1732397013958,0.00448387,97618.0,97611.0,0.040978]
["bitfinex","BTCUSD",1732397014178,0.00448387,97618.0,97609.0,0.09644825]
["bitfinex","BTCUSD",1732397014179,0.00448387,97618.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397014385,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397015004,0.00448387,97618.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732397015822,0.00448387,97618.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397016003,0.00448387,97618.0,97609.0,0.05546925]
["bitfinex","BTCUSD",1732397016004,0.00448387,97618.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397016876,0.00448387,97618.0,97609.0,0.05546925]
["bitfinex","BTCUSD",1732397017053,0.00448387,97618.0,97616.0,0.040976]
["bitfinex","BTCUSD",1732397017687,0.00448387,97618.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732397017891,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397018306,0.00448387,97618.0,97615.0,0.040977]
["bitfinex","BTCUSD",1732397020600,0.00448387,97618.0,97613.0,0.081954]
["bitfinex","BTCUSD",1732397020803,0.00448387,97618.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397021029,0.102441,97617.0,97611.0,0.081956]
["bitfinex","BTCUSD",1732397021259,0.102445,97613.0,97609.0,0.04120274]
["bitfinex","BTCUSD",1732397021474,0.0461,97610.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397021894,0.00448378,97609.0,97607.0,0.04324034]
["bitfinex","BTCUSD",1732397022104,0.0461,97610.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397022321,0.00448377,97608.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397022544,0.0461,97610.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397022765,0.00448377,97608.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397022980,0.0461,97610.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397023205,0.0753,97614.0,97607.0,0.000859]
["bitfinex","BTCUSD",1732397023493,0.0753,97614.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397026840,0.0753,97614.0,97613.0,0.0418368]
["bitfinex","BTCUSD",1732397028360,0.0753,97614.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397028582,0.0753,97614.0,97613.0,0.0418368]
["bitfinex","BTCUSD",1732397031684,0.0753,97614.0,97609.0,0.040979]
["bitfinex","BTCUSD",1732397031896,0.0753,97614.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397036894,0.0753,97614.0,97613.0,0.08303221]
["bitfinex","BTCUSD",1732397037090,0.0753,97614.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397039307,0.0753,97614.0,97613.0,0.0418368]
["bitfinex","BTCUSD",1732397039731,0.44692058,97614.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397045830,0.44680058,97614.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397049653,0.34478631,97614.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397049858,0.12158,97614.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397050100,0.12204289,97621.0,97613.0,0.0008588]
["bitfinex","BTCUSD",1732397050309,0.12076231,97617.0,97600.0,0.07914676]
["bitfinex","BTCUSD",1732397050516,0.12076231,97617.0,97612.0,0.081956]
["bitfinex","BTCUSD",1732397050943,0.12076231,97617.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397051162,0.12076231,97617.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732397051395,0.12076231,97617.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397051594,0.22320331,97617.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397051836,0.001718,97614.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397052258,0.001718,97614.0,97612.0,0.081956]
["bitfinex","BTCUSD",1732397053101,0.001718,97614.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397054200,0.00449095,97613.0,97612.0,0.040978]
["bitfinex","BTCUSD",1732397056335,0.00449095,97613.0,97612.0,0.08174644]
["bitfinex","BTCUSD",1732397056946,0.00449095,97613.0,97612.0,0.08128499]
["bitfinex","BTCUSD",1732397058217,0.001718,97614.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397059109,0.001718,97614.0,97613.0,0.042978]
["bitfinex","BTCUSD",1732397064835,0.001718,97614.0,97613.0,0.14499227]
["bitfinex","BTCUSD",1732397065057,0.001718,97614.0,97613.0,0.29499227]
["bitfinex","BTCUSD",1732397067889,0.001718,97614.0,97612.0,0.08128499]
["bitfinex","BTCUSD",1732397068141,0.001718,97614.0,97613.0,0.040978]
["bitfinex","BTCUSD",1732397068345,0.001718,97614.0,97613.0,0.52422996]
["bitfinex","BTCUSD",1732397069612,0.0017176,97625.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397069843,0.0017176,97625.0,97624.0,0.29298727]
["bitfinex","BTCUSD",1732397073928,0.0017176,97625.0,97624.0,0.33527876]
["bitfinex","BTCUSD",1732397074370,0.06769107,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397078917,0.06769107,97642.0,97632.0,0.07914676]
["bitfinex","BTCUSD",1732397078918,0.06769107,97642.0,97599.0,0.040983]
["bitfinex","BTCUSD",1732397079118,0.06769107,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397080551,0.06769107,97642.0,97641.0,0.04116301]
["bitfinex","BTCUSD",1732397080762,0.17010507,97642.0,97641.0,0.04116301]
["bitfinex","BTCUSD",1732397080982,0.0806,97636.0,97627.0,0.15]
["bitfinex","BTCUSD",1732397081201,0.0806,97634.0,97629.0,0.030728]
["bitfinex","BTCUSD",1732397081417,0.0806,97634.0,97631.0,0.030727]
["bitfinex","BTCUSD",1732397081851,0.0806,97634.0,97627.0,0.04242937]
["bitfinex","BTCUSD",1732397082082,0.045,97635.0,97627.0,0.07315837]
["bitfinex","BTCUSD",1732397082083,0.0806,97632.0,97627.0,0.07315837]
["bitfinex","BTCUSD",1732397082289,0.0806,97632.0,97627.0,0.030729]
["bitfinex","BTCUSD",1732397083145,0.0806,97632.0,97621.0,0.15]
["bitfinex","BTCUSD",1732397083352,0.0806,97632.0,97623.0,0.03073]
["bitfinex","BTCUSD",1732397083570,0.0806,97632.0,97621.0,0.15]
["bitfinex","BTCUSD",1732397083812,0.0806,97624.0,97620.0,0.04137892]
["bitfinex","BTCUSD",1732397084019,0.045,97623.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732397084503,0.045,97623.0,97617.0,0.061464]
["bitfinex","BTCUSD",1732397084709,0.045,97623.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732397084923,0.045,97623.0,97618.0,0.030731]
["bitfinex","BTCUSD",1732397085364,0.00462025,97622.0,97618.0,0.030731]
["bitfinex","BTCUSD",1732397085589,0.00462025,97622.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732397085805,0.0806,97621.0,97617.0,0.030732]
["bitfinex","BTCUSD",1732397086017,0.0806,97621.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732397086221,0.00462023,97620.0,97619.0,0.030731]
["bitfinex","BTCUSD",1732397090281,0.00462023,97620.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397090282,0.1255,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397090729,0.13006293,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397097736,0.13006293,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397098152,0.1255,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397098362,0.1255,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397098577,0.13005716,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397098793,0.13005716,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397100027,0.13005716,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397100225,0.13005716,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397100898,0.13005716,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397101467,0.13005716,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397102235,0.13005716,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397103897,0.12962044,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397105996,0.35282575,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397106231,0.35482575,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397110113,0.45684002,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397111813,0.45484002,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397112491,0.45684002,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397116021,0.35239702,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397116267,0.12962044,97615.0,97614.0,0.0008589]
["bitfinex","BTCUSD",1732397116493,0.07972044,97615.0,97614.0,0.0418359]
["bitfinex","BTCUSD",1732397117134,0.07972044,97615.0,97605.0,0.02026165]
["bitfinex","BTCUSD",1732397117552,0.07972044,97615.0,97613.0,0.040977]
["bitfinex","BTCUSD",1732397117768,0.07972044,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397121125,0.08143844,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397122605,0.08143844,97615.0,97602.0,0.13785443]
["bitfinex","BTCUSD",1732397122874,0.08143844,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397129497,0.08143844,97615.0,97614.0,0.08336613]
["bitfinex","BTCUSD",1732397129709,0.00627516,97615.0,97614.0,0.08336613]
["bitfinex","BTCUSD",1732397129921,0.001718,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397131482,0.001718,97615.0,97614.0,0.08240622]
["bitfinex","BTCUSD",1732397131929,0.001718,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397134332,0.001718,97615.0,97614.0,0.08265127]
["bitfinex","BTCUSD",1732397134543,0.001718,97615.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397136435,0.0483,97637.0,97614.0,0.040977]
["bitfinex","BTCUSD",1732397136436,0.12076231,97671.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397136657,0.0807,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397137553,0.0807,97653.0,97640.0,0.12066504]
["bitfinex","BTCUSD",1732397137554,0.0807,97653.0,97640.0,0.01081631]
["bitfinex","BTCUSD",1732397137766,0.0807,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397139706,0.0807,97653.0,97652.0,0.08318213]
["bitfinex","BTCUSD",1732397141291,0.0807,97653.0,97643.0,0.12066504]
["bitfinex","BTCUSD",1732397141543,0.0807,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397145596,0.0807,97653.0,97652.0,0.08313015]
["bitfinex","BTCUSD",1732397145768,0.0807,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397146374,0.082418,97653.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397147442,0.22516731,97651.0,97650.0,0.04233106]
["bitfinex","BTCUSD",1732397147659,0.35436731,97651.0,97650.0,0.04233106]
["bitfinex","BTCUSD",1732397147853,0.35436731,97651.0,97631.0,0.15]
["bitfinex","BTCUSD",1732397147854,0.12076231,97642.0,97631.0,0.15]
["bitfinex","BTCUSD",1732397148003,0.12076231,97642.0,97640.0,0.04111046]
["bitfinex","BTCUSD",1732397148201,0.12076231,97642.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732397148605,0.12076231,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397149477,0.185609,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397149478,0.0832,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397149694,0.18521427,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397150214,0.18521427,97647.0,97644.0,0.040965]
["bitfinex","BTCUSD",1732397150431,0.18521427,97647.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397150432,0.18521427,97647.0,97634.0,0.040969]
["bitfinex","BTCUSD",1732397150662,0.18521427,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397150881,0.18521427,97647.0,97641.0,0.081932]
["bitfinex","BTCUSD",1732397151091,0.12076231,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397151715,0.30597658,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397151915,0.18521427,97647.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397152373,0.12076231,97643.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397152593,0.12076231,97646.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397152817,0.12076231,97646.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732397153029,0.12076231,97643.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732397153246,0.12076231,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397153482,0.12076231,97642.0,97637.0,0.15]
["bitfinex","BTCUSD",1732397153690,0.12076231,97642.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732397154550,0.12076231,97642.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397154757,0.12076231,97642.0,97639.0,0.040966]
["bitfinex","BTCUSD",1732397155173,0.12076231,97642.0,97637.0,0.040967]
["bitfinex","BTCUSD",1732397155402,0.12076231,97642.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397155550,0.12076231,97642.0,97639.0,0.040966]
["bitfinex","BTCUSD",1732397155745,0.12076231,97637.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397156033,0.102423,97634.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397156247,0.102423,97634.0,97606.0,0.0504]
["bitfinex","BTCUSD",1732397156248,0.047,97633.0,97610.0,0.12058248]
["bitfinex","BTCUSD",1732397156459,0.047,97633.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732397156673,0.047,97633.0,97631.0,0.04097]
["bitfinex","BTCUSD",1732397156871,0.047,97633.0,97630.0,0.04097]
["bitfinex","BTCUSD",1732397157075,0.047,97633.0,97631.0,0.04097]
["bitfinex","BTCUSD",1732397158918,0.047,97633.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732397159089,0.047,97633.0,97631.0,0.0418289]
["bitfinex","BTCUSD",1732397160232,0.047,97633.0,97632.0,0.04097]
["bitfinex","BTCUSD",1732397161281,0.047,97633.0,97632.0,0.071697]
["bitfinex","BTCUSD",1732397164271,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397165698,0.047,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732397165878,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397167371,0.047,97633.0,97631.0,0.0315859]
["bitfinex","BTCUSD",1732397167609,0.047,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732397168001,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397168874,0.047,97633.0,97631.0,0.0315859]
["bitfinex","BTCUSD",1732397169498,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397173011,0.047,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732397173218,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397173373,0.047,97633.0,97631.0,0.0315859]
["bitfinex","BTCUSD",1732397173795,0.047,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732397173995,0.047,97633.0,97631.0,0.0315859]
["bitfinex","BTCUSD",1732397174248,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397174405,0.047,97633.0,97631.0,0.0315859]
["bitfinex","BTCUSD",1732397175667,0.047,97633.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397176834,0.33263132,97632.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397177047,0.33135102,97632.0,97631.0,0.0008589]
["bitfinex","BTCUSD",1732397177927,0.102429,97628.0,97622.0,0.03073]
["bitfinex","BTCUSD",1732397178143,0.184631,97627.0,97621.0,0.03073]
["bitfinex","BTCUSD",1732397178353,0.0822,97627.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732397178771,0.0822,97627.0,97624.0,0.061458]
["bitfinex","BTCUSD",1732397178990,0.0822,97627.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732397179233,0.0822,97627.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732397179604,0.0822,97627.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732397180931,0.0822,97627.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732397181227,0.0822,97627.0,97624.0,0.061458]
["bitfinex","BTCUSD",1732397181438,0.0822,97627.0,97624.0,0.030729]
["bitfinex","BTCUSD",1732397181643,0.0822,97627.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732397185333,0.0822,97627.0,97625.0,0.030729]
["bitfinex","BTCUSD",1732397186908,0.0822,97627.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732397188665,0.0822,97627.0,97624.0,0.4049581]
["bitfinex","BTCUSD",1732397188897,0.0822,97627.0,97626.0,0.030729]
["bitfinex","BTCUSD",1732397189151,0.001718,97633.0,97632.0,0.030727]
["bitfinex","BTCUSD",1732397190671,0.0814,97640.0,97638.0,0.030725]
["bitfinex","BTCUSD",1732397190877,0.0814,97640.0,97639.0,0.030725]
["bitfinex","BTCUSD",1732397191969,0.0814,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397193632,0.0814,97648.0,97647.0,0.07211616]
["bitfinex","BTCUSD",1732397194058,0.0814,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397195671,0.0814,97648.0,97645.0,0.10323467]
["bitfinex","BTCUSD",1732397195882,0.0814,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397196519,0.0814,97648.0,97646.0,0.030722]
["bitfinex","BTCUSD",1732397196967,0.0814,97648.0,97645.0,0.07251167]
["bitfinex","BTCUSD",1732397197204,0.0814,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397197839,0.0822589,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397198263,0.0822589,97648.0,97645.0,0.07251167]
["bitfinex","BTCUSD",1732397198476,0.0822589,97648.0,97645.0,0.10323467]
["bitfinex","BTCUSD",1732397198691,0.0822589,97648.0,97646.0,0.030723]
["bitfinex","BTCUSD",1732397198906,0.0822589,97648.0,97645.0,0.07251167]
["bitfinex","BTCUSD",1732397199126,0.0822589,97648.0,97646.0,0.030722]
["bitfinex","BTCUSD",1732397199340,0.0822589,97648.0,97647.0,0.030722]
["bitfinex","BTCUSD",1732397199601,0.0822589,97648.0,97645.0,0.10323467]
["bitfinex","BTCUSD",1732397199816,0.0822589,97648.0,97645.0,0.04178867]
["bitfinex","BTCUSD",1732397200040,0.0822589,97648.0,97646.0,0.030723]
["bitfinex","BTCUSD",1732397202948,0.0822589,97648.0,97646.0,0.07134491]
["bitfinex","BTCUSD",1732397203159,0.0822589,97648.0,97646.0,0.030723]
["bitfinex","BTCUSD",1732397203368,0.0822589,97648.0,97647.0,0.040963]
["bitfinex","BTCUSD",1732397203787,0.0822589,97648.0,97644.0,0.04122808]
["bitfinex","BTCUSD",1732397204216,0.0822589,97648.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732397206704,0.0822589,97648.0,97639.0,0.051209]
["bitfinex","BTCUSD",1732397207059,0.0822589,97648.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732397211475,0.0822589,97648.0,97647.0,0.40475261]
["bitfinex","BTCUSD",1732397211820,0.0822589,97648.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732397212277,0.0822589,97648.0,97646.0,0.44571661]
["bitfinex","BTCUSD",1732397212599,0.0822589,97648.0,97646.0,0.040964]
["bitfinex","BTCUSD",1732397213139,0.14952602,97642.0,97638.0,0.04173461]
["bitfinex","BTCUSD",1732397213324,0.14952602,97642.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397213325,0.14952602,97639.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397213527,0.33184602,97637.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397213730,0.22942602,97635.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397213971,0.0811803,97634.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397214186,0.48344359,97634.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397214422,0.48416329,97634.0,97633.0,0.0017178]
["bitfinex","BTCUSD",1732397215532,0.48416329,97634.0,97627.0,0.04114803]
["bitfinex","BTCUSD",1732397215533,0.0819,97632.0,97627.0,0.04114803]
["bitfinex","BTCUSD",1732397215742,0.0819,97632.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397215743,0.00128038,97631.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397215948,0.00128038,97631.0,97624.0,0.04224836]
["bitfinex","BTCUSD",1732397216152,0.00128038,97631.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732397216363,0.14952602,97630.0,97629.0,0.040971]
["bitfinex","BTCUSD",1732397216822,0.0799,97640.0,97627.0,0.0486]
["bitfinex","BTCUSD",1732397216979,0.0799,97640.0,97639.0,0.040967]
["bitfinex","BTCUSD",1732397217416,0.0799,97640.0,97639.0,0.036638]
["bitfinex","BTCUSD",1732397217824,0.0799,97640.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732397218064,0.0819,97640.0,97634.0,0.040969]
["bitfinex","BTCUSD",1732397218274,0.0819,97640.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732397218275,0.0799,97640.0,97635.0,0.040968]
["bitfinex","BTCUSD",1732397218480,0.0799,97640.0,97636.0,0.040968]
["bitfinex","BTCUSD",1732397220052,0.104414,97643.0,97610.0,0.07915327]
["bitfinex","BTCUSD",1732397220053,0.14952602,97632.0,97610.0,0.07915327]
["bitfinex","BTCUSD",1732397220277,0.0812,97631.0,97625.0,0.040972]
["bitfinex","BTCUSD",1732397220482,0.0812,97631.0,97623.0,0.051217]
["bitfinex","BTCUSD",1732397220692,0.0812,97631.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397221149,0.0812,97631.0,97625.0,0.040972]
["bitfinex","BTCUSD",1732397221421,0.0812,97631.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397221657,0.0812,97631.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397221893,0.0812,97631.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397222125,0.0812,97631.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397222354,0.2312,97631.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397222633,0.0812,97631.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397222837,0.0812,97631.0,97621.0,0.040974]
["bitfinex","BTCUSD",1732397223095,0.0812,97631.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397223096,0.183626,97631.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397223341,0.002,97629.0,97621.0,0.040974]
["bitfinex","BTCUSD",1732397223591,0.1285,97630.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732397223825,0.1285,97630.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397224058,0.1285,97630.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732397224321,0.1285,97630.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397224814,0.1285,97630.0,97622.0,0.040974]
["bitfinex","BTCUSD",1732397225277,0.1285,97630.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397226176,0.1285,97630.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397226443,0.1285,97630.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397226929,0.1285,97630.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397228843,0.1285,97630.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732397229342,0.1285,97630.0,97626.0,0.0829307]
["bitfinex","BTCUSD",1732397229575,0.230928,97630.0,97626.0,0.0419587]
["bitfinex","BTCUSD",1732397229797,0.1285,97630.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397230246,0.1285,97630.0,97627.0,0.040971]
["bitfinex","BTCUSD",1732397230469,0.1285,97630.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397230698,0.1285,97630.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397230942,0.1285,97630.0,97621.0,0.04255669]
["bitfinex","BTCUSD",1732397230943,0.102432,97626.0,97621.0,0.04255669]
["bitfinex","BTCUSD",1732397231154,0.23160637,97629.0,97621.0,0.04255669]
["bitfinex","BTCUSD",1732397231155,0.22832602,97629.0,97623.0,0.040973]
["bitfinex","BTCUSD",1732397231357,0.10370939,97628.0,97623.0,0.040973]
["bitfinex","BTCUSD",1732397231969,0.00128039,97628.0,97623.0,0.040973]
["bitfinex","BTCUSD",1732397232189,0.22832602,97629.0,97621.0,0.051218]
["bitfinex","BTCUSD",1732397232405,0.22832602,97629.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397232859,0.22832602,97629.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397233319,0.00128039,97628.0,97621.0,0.001718]
["bitfinex","BTCUSD",1732397233756,0.00128039,97628.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397234220,0.00128039,97628.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397234430,0.22832602,97629.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397235373,0.00128039,97628.0,97625.0,0.040973]
["bitfinex","BTCUSD",1732397235797,0.00128039,97628.0,97622.0,0.051217]
["bitfinex","BTCUSD",1732397236010,0.00128039,97628.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397237271,0.00128039,97628.0,97625.0,0.040972]
["bitfinex","BTCUSD",1732397237487,0.00128039,97628.0,97626.0,0.040972]
["bitfinex","BTCUSD",1732397237667,0.00128039,97628.0,97624.0,0.040973]
["bitfinex","BTCUSD",1732397237918,0.00128039,97628.0,97627.0,0.040972]
["bitfinex","BTCUSD",1732397238130,0.0788,97629.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732397245895,0.079659,97629.0,97628.0,0.040971]
["bitfinex","BTCUSD",1732397246124,0.000859,97629.0,97628.0,0.089171]
["bitfinex","BTCUSD",1732397248593,0.14952602,97641.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397248815,0.00128022,97644.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397249060,0.0763589,97648.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732397249315,0.10201427,97647.0,97645.0,0.040964]
["bitfinex","BTCUSD",1732397249576,0.10201427,97647.0,97644.0,0.051206]
["bitfinex","BTCUSD",1732397249577,0.14952602,97646.0,97644.0,0.051206]
["bitfinex","BTCUSD",1732397249816,0.10201427,97647.0,97644.0,0.040964]
["bitfinex","BTCUSD",1732397249817,0.14952602,97645.0,97644.0,0.040964]
["bitfinex","BTCUSD",1732397250022,0.14952602,97645.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732397250237,0.14952602,97645.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732397250461,0.14952602,97645.0,97638.0,0.051209]
["bitfinex","BTCUSD",1732397250462,0.14952602,97645.0,97641.0,0.051207]
["bitfinex","BTCUSD",1732397250645,0.14952602,97644.0,97643.0,0.040965]
["bitfinex","BTCUSD",1732397252206,0.14952602,97644.0,97614.0,0.30904555]
["bitfinex","BTCUSD",1732397252207,0.14952602,97644.0,97596.0,0.30904555]
["bitfinex","BTCUSD",1732397252417,0.14952602,97644.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732397255926,0.14952602,97644.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732397256189,0.19642602,97644.0,97640.0,0.051208]
["bitfinex","BTCUSD",1732397256433,0.19642602,97644.0,97628.0,0.08955312]
["bitfinex","BTCUSD",1732397256666,0.19770625,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397256897,0.19970625,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397257160,0.19770625,97644.0,97628.0,0.08955312]
["bitfinex","BTCUSD",1732397257413,0.19642602,97644.0,97643.0,0.040965]
["bitfinex","BTCUSD",1732397257647,0.19642602,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397258100,0.19728502,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397259561,0.19728502,97644.0,97642.0,0.040965]
["bitfinex","BTCUSD",1732397261015,0.19728502,97644.0,97637.0,0.05121]
["bitfinex","BTCUSD",1732397261269,0.19728502,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397261765,0.19728502,97644.0,97594.0,0.30973786]
["bitfinex","BTCUSD",1732397261991,0.19728502,97644.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397262228,0.19728502,97644.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397262453,0.19728502,97644.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397266346,0.19728502,97644.0,97640.0,0.08218887]
["bitfinex","BTCUSD",1732397266796,0.19728502,97644.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397268062,0.19728502,97644.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397270096,0.19728502,97644.0,97638.0,0.12357292]
["bitfinex","BTCUSD",1732397270300,0.19728502,97644.0,97638.0,0.08260592]
["bitfinex","BTCUSD",1732397270503,0.19728502,97644.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397271146,0.0044936,97643.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397272690,0.0044936,97643.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397272691,0.0044936,97643.0,97639.0,0.040966]
["bitfinex","BTCUSD",1732397272896,0.0808,97642.0,97638.0,0.040967]
["bitfinex","BTCUSD",1732397273353,0.00456641,97641.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397274910,0.0808,97642.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397276791,0.0808,97642.0,97639.0,0.040966]
["bitfinex","BTCUSD",1732397280169,0.0808,97642.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397280813,0.0808,97642.0,97640.0,0.081932]
["bitfinex","BTCUSD",1732397281014,0.0808,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397281234,0.0808,97642.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397281487,0.0808,97642.0,97618.0,0.16935745]
["bitfinex","BTCUSD",1732397281701,0.0808,97642.0,97640.0,0.040966]
["bitfinex","BTCUSD",1732397282132,0.0808,97642.0,97641.0,0.040966]
["bitfinex","BTCUSD",1732397283350,0.000859,97644.0,97643.0,0.040965]
["bitfinex","BTCUSD",1732397292028,0.000859,97644.0,97643.0,0.35087109]
["bitfinex","BTCUSD",1732397292232,0.000859,97644.0,97643.0,0.040965]
["bitfinex","BTCUSD",1732397293260,0.000859,97644.0,97643.0,0.35066773]
["bitfinex","BTCUSD",1732397293673,0.000859,97644.0,97643.0,0.040965]
["bitfinex","BTCUSD",1732397294448,0.000859,97644.0,97643.0,0.32907927]
["bitfinex","BTCUSD",1732397294890,0.000859,97644.0,97643.0,0.40255325]
["bitfinex","BTCUSD",1732397296988,1e-06,97644.0,97643.0,0.40255325]
["bitfinex","BTCUSD",1732397297288,9e-07,97648.0,97647.0,0.09143698]
["bitfinex","BTCUSD",1732397297494,9e-07,97648.0,97647.0,0.67552129]
["bitfinex","BTCUSD",1732397297717,9e-07,97648.0,97647.0,0.36645125]
["bitfinex","BTCUSD",1732397298355,9e-07,97648.0,97647.0,0.67552129]
["bitfinex","BTCUSD",1732397298563,9e-07,97648.0,97647.0,0.36645125]
["bitfinex","BTCUSD",1732397302066,9e-07,97648.0,97647.0,0.15889463]
["bitfinex","BTCUSD",1732397302275,9e-07,97648.0,97647.0,0.14297727]
["bitfinex","BTCUSD",1732397304501,9e-07,97648.0,97647.0,0.29297727]
["bitfinex","BTCUSD",1732397306029,9e-07,97648.0,97647.0,0.46002999]
["bitfinex","BTCUSD",1732397306251,9e-07,97648.0,97647.0,0.29297727]
["bitfinex","BTCUSD",1732397306693,9e-07,97648.0,97647.0,0.29469467]
["bitfinex","BTCUSD",1732397313716,9e-07,97648.0,97647.0,0.30956489]
["bitfinex","BTCUSD",1732397314155,0.0789176,97665.0,97652.0,0.040961]
["bitfinex","BTCUSD",1732397314376,0.0789176,97665.0,97659.0,0.040958]
["bitfinex","BTCUSD",1732397314607,0.0017178,97684.0,97660.0,0.15]
["bitfinex","BTCUSD",1732397314812,0.0772,97686.0,97683.0,0.040948]
["bitfinex","BTCUSD",1732397315037,0.0772,97686.0,97685.0,0.040947]
["bitfinex","BTCUSD",1732397318873,0.0467,97696.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732397319389,0.1239,97696.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732397321715,0.0772,97696.0,97695.0,0.040943]
["bitfinex","BTCUSD",1732397323627,0.0772,97702.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732397329992,0.0811172,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732397330208,0.1300172,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732397336800,0.0017172,97700.0,97699.0,0.040942]
["bitfinex","BTCUSD",1732397337042,0.0017172,97700.0,97699.0,0.29295627]
["bitfinex","BTCUSD",1732397338336,0.0017172,97700.0,97699.0,0.69727792]
["bitfinex","BTCUSD",1732397338541,0.0017172,97700.0,97699.0,0.29295627]
["bitfinex","BTCUSD",1732397339567,0.0017172,97700.0,97699.0,0.69727792]
["bitfinex","BTCUSD",1732397339831,0.0017172,97700.0,97699.0,0.29295627]
["bitfinex","BTCUSD",1732397340061,0.077718,97712.0,97699.0,0.29295627]
["bitfinex","BTCUSD",1732397340062,0.077718,97712.0,97701.0,0.040941]
["bitfinex","BTCUSD",1732397340268,0.077718,97712.0,97702.0,0.10201427]
["bitfinex","BTCUSD",1732397340474,0.077718,97712.0,97703.0,0.59526165]
["bitfinex","BTCUSD",1732397340698,0.077718,97712.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397340956,0.077718,97712.0,97703.0,0.59520403]
["bitfinex","BTCUSD",1732397341425,0.077718,97712.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397341853,0.077718,97712.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397345483,0.001718,97712.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397345699,0.1253172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397354251,0.1253172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397354402,0.1253172,97704.0,97703.0,0.59557088]
["bitfinex","BTCUSD",1732397354610,0.1253172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397355439,0.1253172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397355847,0.1253172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397356223,0.1253172,97704.0,97703.0,0.59568467]
["bitfinex","BTCUSD",1732397356431,0.1253172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397356860,0.1253172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397357922,0.0777172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397358327,0.0017172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397358574,0.0017172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397359661,0.0017172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397359828,0.0017172,97704.0,97703.0,0.49969245]
["bitfinex","BTCUSD",1732397360023,0.0017172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397360199,0.0017172,97704.0,97703.0,0.4996911]
["bitfinex","BTCUSD",1732397360401,0.0017172,97704.0,97703.0,0.19094]
["bitfinex","BTCUSD",1732397361095,0.0017172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397362789,0.0017172,97704.0,97703.0,0.18981552]
["bitfinex","BTCUSD",1732397364017,0.0017172,97704.0,97703.0,0.03981552]
["bitfinex","BTCUSD",1732397366461,0.0017172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397367447,0.0017172,97704.0,97695.0,0.051179]
["bitfinex","BTCUSD",1732397367653,0.0017172,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397368110,0.0017172,97704.0,97703.0,0.14295427]
["bitfinex","BTCUSD",1732397368852,0.0017172,97704.0,97703.0,0.29295427]
["bitfinex","BTCUSD",1732397369665,0.001718,97712.0,97703.0,0.29295427]
["bitfinex","BTCUSD",1732397369666,0.001718,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397369868,0.001718,97712.0,97711.0,0.29295127]
["bitfinex","BTCUSD",1732397374581,0.048618,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397377941,0.123818,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397386181,0.123818,97712.0,97708.0,0.040938]
["bitfinex","BTCUSD",1732397386387,0.123818,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397387021,0.02037181,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397387494,0.02123011,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397399136,0.02123011,97712.0,97711.0,0.0426534]
["bitfinex","BTCUSD",1732397400688,0.02123011,97712.0,97708.0,0.040938]
["bitfinex","BTCUSD",1732397400919,0.02123011,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397402483,0.07003011,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397408239,0.02123011,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397408455,0.0008583,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397418709,0.0831583,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397423224,0.0831583,97712.0,97711.0,0.50046398]
["bitfinex","BTCUSD",1732397423421,0.0831583,97712.0,97711.0,0.190937]
["bitfinex","BTCUSD",1732397424749,0.0831583,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397426665,0.0831583,97712.0,97711.0,0.190937]
["bitfinex","BTCUSD",1732397427976,0.0831583,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397428677,0.0831583,97712.0,97711.0,0.190937]
["bitfinex","BTCUSD",1732397428918,0.1326583,97712.0,97711.0,0.190937]
["bitfinex","BTCUSD",1732397429633,0.1326583,97712.0,97711.0,0.040937]
["bitfinex","BTCUSD",1732397431553,0.1047055,97710.0,97709.0,0.0426534]
["bitfinex","BTCUSD",1732397431799,0.64174209,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397432011,0.64246277,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397436116,0.54011977,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397436319,0.53811977,97710.0,97709.0,0.0426534]
["bitfinex","BTCUSD",1732397436498,0.53811977,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397436726,0.64132097,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397436933,0.53897797,97710.0,97709.0,0.0017164]
["bitfinex","BTCUSD",1732397437384,0.2369637,97710.0,97709.0,0.0426534]
["bitfinex","BTCUSD",1732397446266,0.2369637,97710.0,97701.0,0.231882]
["bitfinex","BTCUSD",1732397446477,0.2369637,97710.0,97709.0,0.040937]
["bitfinex","BTCUSD",1732397451031,0.2,97704.0,97703.0,0.04094]
["bitfinex","BTCUSD",1732397451280,0.3263,97695.0,97694.0,0.190944]
["bitfinex","BTCUSD",1732397451494,0.3263,97695.0,97694.0,0.180708]
["bitfinex","BTCUSD",1732397451923,0.3263,97695.0,97694.0,0.030708]
["bitfinex","BTCUSD",1732397452602,0.3263,97695.0,97693.0,0.04205775]
["bitfinex","BTCUSD",1732397452603,0.2,97694.0,97693.0,0.04205775]
["bitfinex","BTCUSD",1732397452818,0.38289386,97694.0,97693.0,0.04205775]
["bitfinex","BTCUSD",1732397453027,0.0796,97693.0,97688.0,0.0017168]
["bitfinex","BTCUSD",1732397453244,0.00127962,97692.0,97688.0,0.0017168]
["bitfinex","BTCUSD",1732397453462,0.00127962,97692.0,97690.0,0.030709]
["bitfinex","BTCUSD",1732397453678,0.00127962,97692.0,97691.0,0.030709]
["bitfinex","BTCUSD",1732397454742,0.08087959,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1732397454947,0.0796,97693.0,97692.0,0.030708]
["bitfinex","BTCUSD",1732397459527,0.0796,97693.0,97692.0,1.530708]
["bitfinex","BTCUSD",1732397464396,0.3287,97693.0,97692.0,1.530708]
["bitfinex","BTCUSD",1732397468843,0.3287,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397469069,0.4334055,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397470654,0.4334055,97693.0,97692.0,1.33147368]
["bitfinex","BTCUSD",1732397471084,0.63778077,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397472460,0.63978077,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397472934,0.53741977,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397473169,0.53913777,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397473380,0.64149877,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397474920,0.53913777,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397475806,0.64149877,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397477135,0.53913777,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397477592,0.53713777,97693.0,97692.0,1.33147368]
["bitfinex","BTCUSD",1732397477860,0.53713777,97693.0,97692.0,1.30076568]
["bitfinex","BTCUSD",1732397478076,0.53713777,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397478497,0.53713777,97693.0,97692.0,0.98078506]
["bitfinex","BTCUSD",1732397479332,0.53713777,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397479749,0.4351235,97693.0,97692.0,0.98078506]
["bitfinex","BTCUSD",1732397479966,0.4351235,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397480223,0.1860235,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397480669,0.081318,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397480892,0.001718,97693.0,97692.0,1.01149306]
["bitfinex","BTCUSD",1732397481123,0.078518,97693.0,97692.0,1.16149306]
["bitfinex","BTCUSD",1732397484466,0.001718,97693.0,97692.0,1.16149306]
["bitfinex","BTCUSD",1732397485113,0.001718,97693.0,97692.0,1.16235196]
["bitfinex","BTCUSD",1732397496376,0.001718,97693.0,97692.0,0.92210461]
["bitfinex","BTCUSD",1732397497249,0.001718,97693.0,97692.0,1.32819284]
["bitfinex","BTCUSD",1732397497667,0.001718,97693.0,97692.0,0.92210461]
["bitfinex","BTCUSD",1732397497876,0.001718,97693.0,97692.0,1.32819284]
["bitfinex","BTCUSD",1732397498299,0.001718,97693.0,97692.0,0.92210461]
["bitfinex","BTCUSD",1732397500282,0.001718,97693.0,97692.0,1.32823921]
["bitfinex","BTCUSD",1732397500499,0.001718,97693.0,97692.0,0.96960461]
["bitfinex","BTCUSD",1732397500915,0.001718,97693.0,97692.0,1.02440461]
["bitfinex","BTCUSD",1732397502172,0.001718,97693.0,97692.0,0.96960461]
["bitfinex","BTCUSD",1732397506568,0.1047055,97706.0,97693.0,0.15]
["bitfinex","BTCUSD",1732397506776,0.1047055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397507427,0.1851055,97708.0,97707.0,0.030704]
["bitfinex","BTCUSD",1732397507647,0.1871055,97708.0,97707.0,0.43645335]
["bitfinex","BTCUSD",1732397507855,0.1871055,97708.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397508061,0.1067055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397508481,0.1518055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397508719,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397508929,0.1518055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397510391,0.1498055,97706.0,97705.0,0.07115554]
["bitfinex","BTCUSD",1732397510600,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397511201,0.0451,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397511404,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397515784,0.0451,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397515989,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397520148,0.0451,97706.0,97705.0,0.43629624]
["bitfinex","BTCUSD",1732397520368,0.1498055,97706.0,97705.0,0.43629096]
["bitfinex","BTCUSD",1732397520790,0.1498055,97706.0,97705.0,0.43632545]
["bitfinex","BTCUSD",1732397521436,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397521893,0.1498055,97706.0,97705.0,0.43636295]
["bitfinex","BTCUSD",1732397522121,0.1498055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397528347,0.1047055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397532409,0.1047055,97706.0,97705.0,0.0324216]
["bitfinex","BTCUSD",1732397534327,0.1055643,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397534745,0.0008588,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397534959,0.1055643,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397535407,0.1047055,97706.0,97702.0,0.030705]
["bitfinex","BTCUSD",1732397535624,0.1047055,97706.0,97669.0,0.45944736]
["bitfinex","BTCUSD",1732397535625,0.1047055,97706.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397535845,0.1055643,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397538549,0.0008588,97707.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397539026,0.0008588,97707.0,97706.0,0.229104]
["bitfinex","BTCUSD",1732397541221,0.0008588,97707.0,97706.0,0.33111827]
["bitfinex","BTCUSD",1732397545554,0.0008588,97707.0,97706.0,0.13271827]
["bitfinex","BTCUSD",1732397547530,0.0008582,97710.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732397547531,0.00049651,97710.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732397547747,0.00049651,97710.0,97709.0,0.13271727]
["bitfinex","BTCUSD",1732397547956,0.00049651,97710.0,97704.0,0.030704]
["bitfinex","BTCUSD",1732397548176,0.00049651,97710.0,97709.0,0.030703]
["bitfinex","BTCUSD",1732397552118,0.00049651,97710.0,97709.0,0.180703]
["bitfinex","BTCUSD",1732397552574,0.0008583,97712.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732397552800,0.0476,97724.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732397552801,0.0495,97729.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397553025,0.0495,97729.0,97714.0,0.28271527]
["bitfinex","BTCUSD",1732397553522,0.0495,97735.0,97714.0,0.30571527]
["bitfinex","BTCUSD",1732397553736,0.0495,97735.0,97714.0,0.45601274]
["bitfinex","BTCUSD",1732397555265,0.0495,97735.0,97714.0,0.30571527]
["bitfinex","BTCUSD",1732397555481,0.0495,97735.0,97715.0,0.173]
["bitfinex","BTCUSD",1732397555687,0.0495,97735.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397556192,0.1542055,97735.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397557360,0.1047055,97735.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397557604,0.1308,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397558533,0.1308,97730.0,97729.0,0.07285632]
["bitfinex","BTCUSD",1732397558757,0.1308,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397560897,0.1308,97730.0,97729.0,0.43536238]
["bitfinex","BTCUSD",1732397561106,0.1308,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397561321,0.1308,97730.0,97729.0,0.43536238]
["bitfinex","BTCUSD",1732397562173,0.1308,97730.0,97729.0,0.030697]
["bitfinex","BTCUSD",1732397564611,0.1847055,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397566146,0.2329055,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397567468,0.1282,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397567673,0.2329055,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397570488,0.2337642,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397578448,0.2337642,97735.0,97734.0,0.4353723]
["bitfinex","BTCUSD",1732397578869,0.2337642,97735.0,97732.0,0.040927]
["bitfinex","BTCUSD",1732397579142,0.2337642,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397583493,0.23322192,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397585351,0.12851642,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397587320,0.08031642,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397587534,0.0008587,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397591031,0.0008587,97735.0,97734.0,0.28270927]
["bitfinex","BTCUSD",1732397591714,0.0008587,97735.0,97734.0,0.01180659]
["bitfinex","BTCUSD",1732397592141,0.0008587,97735.0,97732.0,0.071622]
["bitfinex","BTCUSD",1732397592557,0.0008587,97735.0,97734.0,0.030695]
["bitfinex","BTCUSD",1732397594309,0.0008587,97735.0,97734.0,0.0324122]
["bitfinex","BTCUSD",1732397600393,0.0470587,97735.0,97734.0,0.0324122]
["bitfinex","BTCUSD",1732397600610,0.000859,97740.0,97739.0,0.030693]
["bitfinex","BTCUSD",1732397602134,0.0757,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732397606666,0.0765586,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732397607540,0.0765586,97742.0,97741.0,0.0719562]
["bitfinex","BTCUSD",1732397607989,0.0765586,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732397611623,0.0008586,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732397612523,0.0008586,97742.0,97739.0,0.15]
["bitfinex","BTCUSD",1732397612760,0.0008586,97742.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732397612761,0.1241,97741.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732397613479,0.076,97741.0,97740.0,0.030693]
["bitfinex","BTCUSD",1732397615465,0.0008586,97742.0,97741.0,0.030693]
["bitfinex","BTCUSD",1732397618366,0.0758,97755.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732397620704,0.03945245,97755.0,97754.0,0.030689]
["bitfinex","BTCUSD",1732397621321,0.1691055,97763.0,97751.0,0.03069]
["bitfinex","BTCUSD",1732397621554,0.1691055,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397621765,0.0644,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397623944,0.1402,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397626562,0.1402,97763.0,97756.0,0.15]
["bitfinex","BTCUSD",1732397626794,0.1402,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397627430,0.2449055,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397629638,0.2469055,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397630941,0.2477643,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397632229,0.0956588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397643825,0.1455588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397648764,0.0956588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397659998,0.1440588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397660235,0.44935165,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397660568,0.44807307,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397660778,0.44607307,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397661628,0.44607307,97763.0,97753.0,0.07915327]
["bitfinex","BTCUSD",1732397661842,0.103293,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732397665205,0.10201427,97762.0,97761.0,0.030687]
["bitfinex","BTCUSD",1732397665860,0.1440588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397667549,0.1440588,97763.0,97762.0,0.0726535]
["bitfinex","BTCUSD",1732397667758,0.0956588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397697091,0.0956588,97763.0,97753.0,0.07915327]
["bitfinex","BTCUSD",1732397697267,0.0956588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397699456,0.1453588,97763.0,97762.0,0.030686]
["bitfinex","BTCUSD",1732397701165,0.1453588,97763.0,97750.0,0.08087067]
["bitfinex","BTCUSD",1732397701381,0.1453588,97763.0,97762.0,0.020457]
["bitfinex","BTCUSD",1732397702267,0.1258,97762.0,97760.0,0.020458]
["bitfinex","BTCUSD",1732397702487,0.07737868,97761.0,97760.0,0.020458]
["bitfinex","BTCUSD",1732397702911,0.07737868,97761.0,97750.0,0.07915327]
["bitfinex","BTCUSD",1732397703331,0.07737868,97761.0,97760.0,0.020458]
["bitfinex","BTCUSD",1732397704422,0.0761,97759.0,97739.0,0.0017176]
["bitfinex","BTCUSD",1732397704664,0.0497,97755.0,97753.0,0.020459]
["bitfinex","BTCUSD",1732397704902,0.07737875,97754.0,97753.0,0.020459]
["bitfinex","BTCUSD",1732397705112,0.0497,97753.0,97750.0,0.02046]
["bitfinex","BTCUSD",1732397705321,0.07737877,97752.0,97750.0,0.02046]
["bitfinex","BTCUSD",1732397705524,0.07737877,97752.0,97751.0,0.02046]
["bitfinex","BTCUSD",1732397706654,0.07737877,97752.0,97746.0,0.02046]
["bitfinex","BTCUSD",1732397706883,0.0497,97751.0,97748.0,0.02046]
["bitfinex","BTCUSD",1732397707120,0.07737884,97750.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732397707361,0.0761,97750.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732397708111,0.0761,97750.0,97745.0,0.020461]
["bitfinex","BTCUSD",1732397708325,0.0761,97750.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732397714366,0.1253,97750.0,97749.0,0.02046]
["bitfinex","BTCUSD",1732397719925,0.1253,97750.0,97747.0,0.02046]
["bitfinex","BTCUSD",1732397720187,0.05107883,97749.0,97747.0,0.02046]
["bitfinex","BTCUSD",1732397720394,0.05107883,97749.0,97748.0,0.02046]
["bitfinex","BTCUSD",1732397720802,0.0498,97749.0,97748.0,0.02046]
["bitfinex","BTCUSD",1732397723601,0.302308,97744.0,97743.0,0.0017174]
["bitfinex","BTCUSD",1732397723811,0.53932227,97744.0,97743.0,0.0017174]
["bitfinex","BTCUSD",1732397724907,0.64825589,97744.0,97743.0,0.0017174]
["bitfinex","BTCUSD",1732397726446,0.0832,97740.0,97716.0,0.020467]
["bitfinex","BTCUSD",1732397726653,0.0498,97738.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397726861,0.002,97740.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397726862,0.0498,97736.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732397727073,0.0498,97736.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397727283,0.08447899,97737.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397727284,0.0498,97733.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397727509,0.05107899,97733.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397727722,0.05107899,97733.0,97720.0,0.14190967]
["bitfinex","BTCUSD",1732397727723,0.0498,97733.0,97721.0,0.020466]
["bitfinex","BTCUSD",1732397727929,0.079,97730.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732397729424,0.08027903,97730.0,97726.0,0.020465]
["bitfinex","BTCUSD",1732397729634,0.00127908,97729.0,97727.0,0.020465]
["bitfinex","BTCUSD",1732397730049,0.00127908,97729.0,97723.0,0.020465]
["bitfinex","BTCUSD",1732397730264,0.079,97727.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732397730485,0.04857913,97726.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732397730691,0.04857913,97726.0,97724.0,0.020465]
["bitfinex","BTCUSD",1732397731432,0.04857913,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397731664,0.04857913,97726.0,97720.0,0.04235897]
["bitfinex","BTCUSD",1732397731874,0.04857913,97726.0,97711.0,0.180702]
["bitfinex","BTCUSD",1732397731875,0.079,97723.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732397732083,0.102333,97720.0,97711.0,0.030702]
["bitfinex","BTCUSD",1732397732290,0.102333,97720.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397732291,0.00127921,97719.0,97706.0,0.030704]
["bitfinex","BTCUSD",1732397732498,0.10361321,97719.0,97714.0,0.020467]
["bitfinex","BTCUSD",1732397732723,0.102335,97718.0,97710.0,0.030702]
["bitfinex","BTCUSD",1732397732934,0.00127923,97717.0,97713.0,0.020468]
["bitfinex","BTCUSD",1732397733198,0.00127923,97717.0,97710.0,0.030702]
["bitfinex","BTCUSD",1732397733199,0.00127923,97718.0,97710.0,0.030702]
["bitfinex","BTCUSD",1732397733399,0.00127923,97718.0,97717.0,0.020467]
["bitfinex","BTCUSD",1732397733615,0.00127923,97720.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397733823,0.1241,97719.0,97716.0,0.020467]
["bitfinex","BTCUSD",1732397734034,0.00127923,97718.0,97716.0,0.020467]
["bitfinex","BTCUSD",1732397734465,0.00127923,97718.0,97717.0,0.020467]
["bitfinex","BTCUSD",1732397734912,0.1241,97719.0,97718.0,0.020467]
["bitfinex","BTCUSD",1732397735139,0.0466589,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397735367,0.0008589,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397740446,0.0008589,97726.0,97725.0,0.76100271]
["bitfinex","BTCUSD",1732397747030,0.0008589,97726.0,97725.0,0.76100271]
["bitfinex","BTCUSD",1732397756068,0.0008589,97726.0,97725.0,0.53459168]
["bitfinex","BTCUSD",1732397756284,0.0008589,97726.0,97725.0,0.55505668]
["bitfinex","BTCUSD",1732397762430,0.0008589,97726.0,97725.0,0.55482736]
["bitfinex","BTCUSD",1732397771321,0.0008589,97726.0,97725.0,0.55654496]
["bitfinex","BTCUSD",1732397776722,0.0008589,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397777143,0.0054878,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397777437,0.40519917,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397777647,0.5187474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397777859,0.5662474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397778073,0.6431474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397780003,0.4933214,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397780228,0.4164214,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397780450,0.5187474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397780669,0.4164214,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397782094,0.5187474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397782324,0.4164214,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397783491,0.5187474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397783737,0.5207474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397785722,0.5187474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397786401,0.5207474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397788756,0.6465474,97726.0,97725.0,0.53607996]
["bitfinex","BTCUSD",1732397790117,0.6465474,97726.0,97725.0,0.21963944]
["bitfinex","BTCUSD",1732397791446,0.64193279,97726.0,97725.0,0.01090708]
["bitfinex","BTCUSD",1732397794951,0.53905962,97726.0,97725.0,0.01090708]
["bitfinex","BTCUSD",1732397795157,0.3119107,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397795581,0.3136283,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397800661,0.10928803,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397800879,0.0786176,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397801093,0.0786176,97726.0,97725.0,0.0221826]
["bitfinex","BTCUSD",1732397801738,0.0786176,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397801994,0.0786176,97726.0,97725.0,0.0221826]
["bitfinex","BTCUSD",1732397802834,0.0786176,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397803038,0.0798968,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397805905,0.0786176,97726.0,97725.0,0.0221826]
["bitfinex","BTCUSD",1732397806561,0.0786176,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397806995,0.1809436,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397807209,0.0786176,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397807665,0.07989681,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397808394,0.18222281,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397808648,0.07989681,97726.0,97725.0,0.0017176]
["bitfinex","BTCUSD",1732397810609,0.07989681,97726.0,97717.0,0.020467]
["bitfinex","BTCUSD",1732397810828,0.04697922,97725.0,97722.0,0.020466]
["bitfinex","BTCUSD",1732397812215,0.04697922,97725.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732397812693,0.04697922,97725.0,97720.0,0.020466]
["bitfinex","BTCUSD",1732397813539,0.04697922,97725.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397813745,0.14930722,97725.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397813959,0.14930722,97725.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732397814591,0.14930722,97725.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397814592,0.00127922,97725.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397814817,0.14841427,97724.0,97703.0,0.030705]
["bitfinex","BTCUSD",1732397815039,0.102332,97721.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732397815265,0.12787927,97720.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732397815757,0.12787927,97720.0,97704.0,0.15]
["bitfinex","BTCUSD",1732397815969,0.12787927,97720.0,97712.0,0.030702]
["bitfinex","BTCUSD",1732397816191,0.12787927,97720.0,97715.0,0.020467]
["bitfinex","BTCUSD",1732397816404,0.12787927,97720.0,97714.0,0.020467]
["bitfinex","BTCUSD",1732397816613,0.12787927,97720.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732397816614,0.12787927,97720.0,97716.0,0.020467]
["bitfinex","BTCUSD",1732397817260,0.12787927,97720.0,97705.0,0.030704]
["bitfinex","BTCUSD",1732397817474,0.12787927,97720.0,97717.0,0.020467]
["bitfinex","BTCUSD",1732397817695,0.12787927,97720.0,97718.0,0.020466]
["bitfinex","BTCUSD",1732397822324,0.12787927,97720.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732397822529,0.12787927,97720.0,97717.0,0.020467]
["bitfinex","BTCUSD",1732397823153,0.12787927,97720.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397823154,0.12787927,97720.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732397823424,0.1266,97720.0,97719.0,0.020466]
["bitfinex","BTCUSD",1732397825554,0.1266,97720.0,97714.0,0.030701]
["bitfinex","BTCUSD",1732397825555,0.0017176,97726.0,97713.0,0.030702]
["bitfinex","BTCUSD",1732397825778,0.0017176,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397828880,0.0017176,97726.0,97718.0,0.0307]
["bitfinex","BTCUSD",1732397829100,0.0017176,97726.0,97725.0,0.0213238]
["bitfinex","BTCUSD",1732397833514,0.0017176,97726.0,97725.0,0.03471148]
["bitfinex","BTCUSD",1732397833950,0.0017176,97726.0,97725.0,0.0213238]
["bitfinex","BTCUSD",1732397836035,0.00158201,97726.0,97725.0,0.0213238]
["bitfinex","BTCUSD",1732397836237,0.00158201,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397836454,0.04698201,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397840399,0.00158201,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397840617,0.00158201,97726.0,97725.0,0.02973547]
["bitfinex","BTCUSD",1732397840831,0.00158201,97726.0,97725.0,0.03900594]
["bitfinex","BTCUSD",1732397843818,0.00158201,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397844046,0.08328201,97726.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397858796,0.0454,97729.0,97728.0,0.020464]
["bitfinex","BTCUSD",1732397860570,0.002,97748.0,97725.0,0.020465]
["bitfinex","BTCUSD",1732397860571,0.0469,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397860790,0.0469,97741.0,97730.0,0.07915327]
["bitfinex","BTCUSD",1732397861024,0.0469,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397861983,0.1269,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397863093,0.1286178,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397863341,0.1286178,97741.0,97740.0,0.06229735]
["bitfinex","BTCUSD",1732397863555,0.1286178,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397872758,0.4355578,97741.0,97740.0,0.020462]
["bitfinex","BTCUSD",1732397873789,0.4355578,97741.0,97738.0,0.020462]
["bitfinex","BTCUSD",1732397873790,0.0803,97739.0,97738.0,0.020462]
["bitfinex","BTCUSD",1732397874014,0.38724,97739.0,97738.0,0.020462]
["bitfinex","BTCUSD",1732397874471,0.43274,97739.0,97738.0,0.020462]
["bitfinex","BTCUSD",1732397878247,0.1258,97738.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732397878457,0.30821897,97737.0,97736.0,0.020463]
["bitfinex","BTCUSD",1732397878676,0.43274,97737.0,97736.0,0.020463]
["bitfinex","BTCUSD",1732397880412,0.43274,97737.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732397880623,0.1258,97736.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732397880849,0.43274,97736.0,97735.0,0.020463]
["bitfinex","BTCUSD",1732397882354,0.0803,97735.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732397882568,0.38724,97735.0,97734.0,0.020463]
["bitfinex","BTCUSD",1732397882801,0.38724,97735.0,97722.0,0.04228761]
["bitfinex","BTCUSD",1732397883034,0.0455,97734.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732397883247,0.35244,97734.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732397884542,0.43274,97734.0,97733.0,0.020463]
["bitfinex","BTCUSD",1732397888246,0.43274,97734.0,97729.0,0.020464]
["bitfinex","BTCUSD",1732397888486,0.05097904,97733.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397888713,0.0497,97733.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397890295,0.35664,97733.0,97732.0,0.020464]
["bitfinex","BTCUSD",1732397890728,0.0497,97732.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732397890940,0.35664,97732.0,97731.0,0.020464]
["bitfinex","BTCUSD",1732397891158,0.35664,97732.0,97723.0,0.010232]
["bitfinex","BTCUSD",1732397891159,0.0497,97731.0,97723.0,0.010232]
["bitfinex","BTCUSD",1732397891388,0.296708,97730.0,97728.0,0.010232]
["bitfinex","BTCUSD",1732397891654,0.296708,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397893903,0.419008,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397899869,0.419008,97730.0,97729.0,0.0516871]
["bitfinex","BTCUSD",1732397900558,0.419008,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397904300,0.419008,97730.0,97696.0,0.05924256]
["bitfinex","BTCUSD",1732397904533,0.419008,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397911934,0.342108,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397912343,0.296708,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397912546,0.296708,97730.0,97729.0,0.0110908]
["bitfinex","BTCUSD",1732397912970,0.2984256,97730.0,97729.0,0.0110908]
["bitfinex","BTCUSD",1732397921483,0.4279256,97730.0,97729.0,0.0110908]
["bitfinex","BTCUSD",1732397923031,0.4279256,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397931970,0.3449256,97730.0,97729.0,0.02942614]
["bitfinex","BTCUSD",1732397933199,0.3449256,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397936625,0.3449256,97730.0,97729.0,0.05259543]
["bitfinex","BTCUSD",1732397936850,0.3449256,97730.0,97729.0,0.010232]
["bitfinex","BTCUSD",1732397940504,0.3449256,97730.0,97729.0,0.00876457]
["bitfinex","BTCUSD",1732397942812,0.4255256,97730.0,97729.0,0.00876457]
["bitfinex","BTCUSD",1732397948516,0.4255256,97730.0,97721.0,0.010233]
["bitfinex","BTCUSD",1732397948517,0.0479,97729.0,97715.0,0.16152421]
["bitfinex","BTCUSD",1732397948723,0.0479,97729.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732397948724,0.286476,97728.0,97721.0,0.10201427]
["bitfinex","BTCUSD",1732397948925,0.286476,97728.0,97727.0,0.010232]
["bitfinex","BTCUSD",1732397956644,0.25198573,97728.0,97727.0,0.26224627]
["bitfinex","BTCUSD",1732397956858,0.17101405,97728.0,97727.0,0.43738144]
["bitfinex","BTCUSD",1732397957079,0.15984554,97728.0,97727.0,0.43738144]
["bitfinex","BTCUSD",1732397957292,0.14867703,97728.0,97727.0,0.43738144]
["bitfinex","BTCUSD",1732397957712,0.01750609,97749.0,97727.0,0.63738144]
["bitfinex","BTCUSD",1732397957933,0.07985354,97774.0,97727.0,0.63738144]
["bitfinex","BTCUSD",1732397957934,0.0767,97762.0,97750.0,0.01023]
["bitfinex","BTCUSD",1732397958147,0.0767,97762.0,97761.0,0.010229]
["bitfinex","BTCUSD",1732397960872,0.1217,97762.0,97761.0,0.010229]
["bitfinex","BTCUSD",1732397962458,0.1225586,97762.0,97761.0,0.010229]
["bitfinex","BTCUSD",1732397972422,0.0008586,97762.0,97761.0,0.11224327]
["bitfinex","BTCUSD",1732397972848,0.083,97768.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732397974411,0.09156712,97834.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732397974412,0.15881803,97800.0,97799.0,0.233225]
["bitfinex","BTCUSD",1732397974613,0.204468,97815.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732397974825,0.204468,97815.0,97798.0,0.5478]
["bitfinex","BTCUSD",1732397974826,0.00127799,97818.0,97800.0,0.10201427]
["bitfinex","BTCUSD",1732397975042,0.0771,97806.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732397975692,0.0771,97806.0,97804.0,0.04713925]
["bitfinex","BTCUSD",1732397976331,0.0771,97806.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732397976541,0.0771,97806.0,97804.0,0.04855592]
["bitfinex","BTCUSD",1732397980726,0.0918891,97819.0,97804.0,0.04855592]
["bitfinex","BTCUSD",1732397980940,0.0918891,97819.0,97804.0,0.15057019]
["bitfinex","BTCUSD",1732397986440,0.102232,97817.0,97804.0,0.11223827]
["bitfinex","BTCUSD",1732397986652,0.102233,97816.0,97804.0,0.11223827]
["bitfinex","BTCUSD",1732397986875,0.102234,97815.0,97804.0,0.11223827]
["bitfinex","BTCUSD",1732397987300,0.102235,97814.0,97804.0,0.11223827]
["bitfinex","BTCUSD",1732397988168,0.0008589,97805.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732397988857,0.0008589,97805.0,97803.0,0.010224]
["bitfinex","BTCUSD",1732397989082,0.0008589,97805.0,97804.0,0.010224]
["bitfinex","BTCUSD",1732397990616,0.0008589,97805.0,97804.0,0.27336423]
["bitfinex","BTCUSD",1732397991279,0.0008589,97805.0,97804.0,0.12336423]
["bitfinex","BTCUSD",1732397997313,0.00040366,97805.0,97804.0,0.12336423]
["bitfinex","BTCUSD",1732397997718,0.00040366,97805.0,97804.0,0.12508063]
["bitfinex","BTCUSD",1732398001562,0.08315166,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398002946,0.08315166,97819.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398003154,0.08315166,97819.0,97816.0,0.010223]
["bitfinex","BTCUSD",1732398003385,0.08315166,97819.0,97817.0,0.010223]
["bitfinex","BTCUSD",1732398003607,0.08315166,97819.0,97805.0,0.16851142]
["bitfinex","BTCUSD",1732398003855,0.08315166,97819.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732398004067,0.18538166,97819.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732398004284,0.08315166,97819.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732398004736,0.08315166,97819.0,97817.0,0.010223]
["bitfinex","BTCUSD",1732398004963,0.08315166,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398005664,0.08315166,97819.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732398005890,0.08315166,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398007886,0.13145166,97819.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732398008107,0.43814166,97819.0,97814.0,0.010223]
["bitfinex","BTCUSD",1732398008322,0.43814166,97819.0,97817.0,0.010223]
["bitfinex","BTCUSD",1732398008791,0.43814166,97819.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398009022,0.43814166,97819.0,97816.0,0.010223]
["bitfinex","BTCUSD",1732398009244,0.43899966,97819.0,97816.0,0.010223]
["bitfinex","BTCUSD",1732398009452,0.43899966,97819.0,97817.0,0.010223]
["bitfinex","BTCUSD",1732398010302,0.0782,97818.0,97808.0,0.010224]
["bitfinex","BTCUSD",1732398010525,0.1236,97808.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398010752,0.408932,97807.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398010961,0.30669,97807.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398011172,0.102244,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398011402,0.532534,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398016721,0.43029,97805.0,97804.0,0.0119404]
["bitfinex","BTCUSD",1732398016931,0.43029,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398017142,0.43029,97805.0,97804.0,0.0119404]
["bitfinex","BTCUSD",1732398017780,0.43029,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398028209,0.532534,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398031047,0.63454827,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398033933,0.67630509,97805.0,97804.0,0.0017164]
["bitfinex","BTCUSD",1732398041199,0.0771,97804.0,97769.0,0.15]
["bitfinex","BTCUSD",1732398041446,0.0771,97792.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398041884,0.0771,97792.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732398042064,0.30669,97791.0,97785.0,0.010226]
["bitfinex","BTCUSD",1732398042354,0.30669,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398043358,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398043840,0.35549,97791.0,97787.0,0.010226]
["bitfinex","BTCUSD",1732398044054,0.35549,97791.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732398044266,0.35549,97791.0,97788.0,0.010226]
["bitfinex","BTCUSD",1732398044512,0.35549,97791.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732398044727,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398044973,0.35549,97791.0,97786.0,0.020452]
["bitfinex","BTCUSD",1732398045194,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398045415,0.35549,97791.0,97787.0,0.010226]
["bitfinex","BTCUSD",1732398045837,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398046250,0.35549,97791.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732398046457,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398047297,0.35549,97791.0,97787.0,0.010226]
["bitfinex","BTCUSD",1732398047503,0.35549,97791.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398047724,0.35549,97791.0,97697.0,0.05195445]
["bitfinex","BTCUSD",1732398047725,0.35549,97791.0,97766.0,0.00250024]
["bitfinex","BTCUSD",1732398047947,0.35549,97791.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398047948,0.1292,97781.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398048162,0.1292,97781.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732398048382,0.40896,97780.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732398048609,0.30669,97780.0,97771.0,0.010227]
["bitfinex","BTCUSD",1732398048830,0.408961,97780.0,97773.0,0.010227]
["bitfinex","BTCUSD",1732398049044,0.408961,97780.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732398049258,0.30669,97780.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732398049495,0.40870427,97780.0,97761.0,0.04355914]
["bitfinex","BTCUSD",1732398049726,0.102279,97772.0,97766.0,0.010228]
["bitfinex","BTCUSD",1732398049981,0.38809,97771.0,97766.0,0.010228]
["bitfinex","BTCUSD",1732398050614,0.102281,97770.0,97763.0,0.010228]
["bitfinex","BTCUSD",1732398050829,0.30669,97769.0,97763.0,0.010228]
["bitfinex","BTCUSD",1732398051047,0.0478,97768.0,97763.0,0.010228]
["bitfinex","BTCUSD",1732398051268,0.30669,97767.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398051486,0.30669,97767.0,97764.0,0.010228]
["bitfinex","BTCUSD",1732398051698,0.30669,97767.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398052130,0.30669,97767.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398052131,0.08267852,97766.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398052355,0.0814,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398052555,0.296462,97765.0,97764.0,0.010228]
["bitfinex","BTCUSD",1732398053838,0.296462,97765.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398054279,0.00127858,97764.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398054712,0.296462,97763.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398055157,0.296462,97763.0,97761.0,0.011945]
["bitfinex","BTCUSD",1732398055373,0.296462,97763.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398055580,0.296462,97763.0,97761.0,0.011945]
["bitfinex","BTCUSD",1732398055787,0.296462,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398056691,0.296462,97763.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398058686,0.296462,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398059794,0.296462,97763.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398060448,0.296462,97763.0,97761.0,0.011945]
["bitfinex","BTCUSD",1732398060882,0.296462,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398061102,0.296462,97763.0,97761.0,0.001717]
["bitfinex","BTCUSD",1732398061304,0.296462,97763.0,97761.0,0.011945]
["bitfinex","BTCUSD",1732398067539,0.296462,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398071341,0.296462,97763.0,97762.0,0.02180444]
["bitfinex","BTCUSD",1732398072534,0.296462,97763.0,97751.0,0.001]
["bitfinex","BTCUSD",1732398072745,0.296462,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398075439,0.296462,97763.0,97762.0,0.11224227]
["bitfinex","BTCUSD",1732398075888,0.296462,97763.0,97762.0,0.15393593]
["bitfinex","BTCUSD",1732398079806,0.296462,97763.0,97762.0,0.14893593]
["bitfinex","BTCUSD",1732398080007,0.296462,97763.0,97762.0,0.15393593]
["bitfinex","BTCUSD",1732398090541,0.2973211,97763.0,97762.0,0.15393593]
["bitfinex","BTCUSD",1732398092890,0.3754211,97763.0,97762.0,0.15393593]
["bitfinex","BTCUSD",1732398093126,0.3800259,97763.0,97762.0,0.05192166]
["bitfinex","BTCUSD",1732398096398,0.3800259,97763.0,97750.0,0.07915327]
["bitfinex","BTCUSD",1732398096618,0.3800259,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398100990,0.3800259,97763.0,97762.0,0.05225559]
["bitfinex","BTCUSD",1732398103000,0.3800259,97763.0,97762.0,0.05397359]
["bitfinex","BTCUSD",1732398105823,0.3800259,97763.0,97762.0,0.04374559]
["bitfinex","BTCUSD",1732398106030,0.3800259,97763.0,97762.0,0.05397359]
["bitfinex","BTCUSD",1732398108208,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398108463,0.5295139,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398109341,0.65518777,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398109552,0.75920204,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398111855,0.75720204,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398112757,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398113887,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398116724,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398117178,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398117407,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398117634,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398119526,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398119773,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398121025,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398121268,0.4272259,97763.0,97762.0,0.007946]
["bitfinex","BTCUSD",1732398125934,0.4272259,97763.0,97762.0,0.009664]
["bitfinex","BTCUSD",1732398127069,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398127827,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398128054,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398130197,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398132122,0.4272259,97763.0,97762.0,0.001718]
["bitfinex","BTCUSD",1732398132346,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398135183,0.4272259,97763.0,97755.0,0.010229]
["bitfinex","BTCUSD",1732398135431,0.4272259,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398136567,0.4272259,97763.0,97758.0,0.002457]
["bitfinex","BTCUSD",1732398136824,0.4272259,97763.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398137050,0.4272259,97763.0,97762.0,0.010228]
["bitfinex","BTCUSD",1732398138659,0.4272259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398140643,0.3019259,97763.0,97762.0,0.01318074]
["bitfinex","BTCUSD",1732398144204,0.3019259,97763.0,97762.0,0.26519501]
["bitfinex","BTCUSD",1732398149910,0.3019259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398149911,0.3824259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398150329,0.4275259,97763.0,97762.0,0.011946]
["bitfinex","BTCUSD",1732398157573,0.0797,97762.0,97739.0,0.010231]
["bitfinex","BTCUSD",1732398157789,0.286233,97761.0,97759.0,0.010229]
["bitfinex","BTCUSD",1732398158030,0.29134775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398158657,0.37044775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398159795,0.41574775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398168541,0.41074775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398169487,0.41074775,97761.0,97750.0,0.07915327]
["bitfinex","BTCUSD",1732398169736,0.41074775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398173238,0.28634775,97761.0,97760.0,0.010229]
["bitfinex","BTCUSD",1732398174401,0.28634775,97761.0,97760.0,0.04424505]
["bitfinex","BTCUSD",1732398174622,0.28634775,97761.0,97760.0,0.011947]
["bitfinex","BTCUSD",1732398174844,0.28720675,97761.0,97760.0,0.011947]
["bitfinex","BTCUSD",1732398180947,0.28720675,97761.0,97760.0,0.26396127]
["bitfinex","BTCUSD",1732398185948,0.28720675,97761.0,97760.0,0.12678289]
["bitfinex","BTCUSD",1732398186168,0.28720675,97761.0,97760.0,0.10201427]
["bitfinex","BTCUSD",1732398187038,0.28720675,97761.0,97760.0,0.11224327]
["bitfinex","BTCUSD",1732398192654,0.28656837,97761.0,97760.0,0.11224327]
["bitfinex","BTCUSD",1732398197627,0.28656837,97761.0,97760.0,0.1865694]
["bitfinex","BTCUSD",1732398197853,0.28656837,97761.0,97760.0,0.3365694]
["bitfinex","BTCUSD",1732398201824,0.28656837,97761.0,97760.0,0.3595694]
["bitfinex","BTCUSD",1732398202563,0.28656837,97761.0,97760.0,0.5595694]
["bitfinex","BTCUSD",1732398203031,0.11969399,97761.0,97760.0,0.5870694]
["bitfinex","BTCUSD",1732398203268,0.00717444,97761.0,97760.0,0.5870694]
["bitfinex","BTCUSD",1732398203488,0.0762,97792.0,97760.0,0.5870694]
["bitfinex","BTCUSD",1732398203489,0.0762,97792.0,97790.0,0.010225]
["bitfinex","BTCUSD",1732398203737,0.0762,97792.0,97790.0,0.11223927]
["bitfinex","BTCUSD",1732398205856,0.0762,97792.0,97790.0,0.14628428]
["bitfinex","BTCUSD",1732398210016,0.12567387,97811.0,97790.0,0.04427001]
["bitfinex","BTCUSD",1732398210227,0.1280588,97791.0,97790.0,0.04427001]
["bitfinex","BTCUSD",1732398210587,0.1230588,97791.0,97790.0,0.04427001]
["bitfinex","BTCUSD",1732398221555,0.1276,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732398221996,0.1276,97786.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732398222217,0.1276,97784.0,97783.0,0.010226]
["bitfinex","BTCUSD",1732398224326,0.12567387,97779.0,97772.0,0.05]
["bitfinex","BTCUSD",1732398224579,0.1276,97772.0,97760.0,0.0017178]
["bitfinex","BTCUSD",1732398224828,0.12567387,97775.0,97767.0,0.010228]
["bitfinex","BTCUSD",1732398224829,0.12887854,97771.0,97767.0,0.010228]
["bitfinex","BTCUSD",1732398225119,0.00127854,97771.0,97768.0,0.010228]
["bitfinex","BTCUSD",1732398225330,0.1308,97769.0,97768.0,0.010228]
["bitfinex","BTCUSD",1732398225563,0.0724,97767.0,97726.0,0.3253]
["bitfinex","BTCUSD",1732398225823,0.0724,97767.0,97766.0,0.033228]
["bitfinex","BTCUSD",1732398226276,0.1208,97767.0,97766.0,0.033228]
["bitfinex","BTCUSD",1732398228182,0.0472,97766.0,97765.0,0.023]
["bitfinex","BTCUSD",1732398228427,0.0472,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398228655,0.1253,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398231743,0.1253,97766.0,97765.0,0.05095996]
["bitfinex","BTCUSD",1732398231977,0.1253,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398234172,0.1253,97766.0,97765.0,0.0110868]
["bitfinex","BTCUSD",1732398236891,0.1253,97766.0,97750.0,0.07915327]
["bitfinex","BTCUSD",1732398237116,0.1253,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398242371,0.1253,97766.0,97765.0,0.05201111]
["bitfinex","BTCUSD",1732398242854,0.1253,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398246515,0.127018,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398257938,0.127018,97766.0,97751.0,0.15]
["bitfinex","BTCUSD",1732398258169,0.127018,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398261768,0.127018,97766.0,97765.0,0.0514029]
["bitfinex","BTCUSD",1732398262019,0.127018,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398263704,0.001718,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398263948,0.001718,97766.0,97765.0,0.033228]
["bitfinex","BTCUSD",1732398264669,0.001718,97766.0,97765.0,0.010228]
["bitfinex","BTCUSD",1732398268099,0.001718,97766.0,97765.0,0.28524227]
["bitfinex","BTCUSD",1732398268823,0.001718,97766.0,97765.0,0.3595684]
["bitfinex","BTCUSD",1732398276622,0.001718,97766.0,97765.0,0.28524227]
["bitfinex","BTCUSD",1732398276830,0.001718,97766.0,97765.0,0.3595684]
["bitfinex","BTCUSD",1732398289926,0.001718,97766.0,97765.0,0.38771801]
["bitfinex","BTCUSD",1732398290847,0.0017176,97767.0,97766.0,0.183228]
["bitfinex","BTCUSD",1732398291061,0.0017176,97767.0,97766.0,0.28524227]
["bitfinex","BTCUSD",1732398291278,0.0485,97775.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732398292679,0.206486,97807.0,97774.0,0.010227]
["bitfinex","BTCUSD",1732398292680,0.13,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398296901,0.1317178,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398297382,0.0017178,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398299428,0.0017178,97790.0,97789.0,0.05076706]
["bitfinex","BTCUSD",1732398299850,0.0017178,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398300559,0.0017178,97790.0,97789.0,0.05225891]
["bitfinex","BTCUSD",1732398300779,0.0017178,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398309194,0.1295178,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398309441,0.0779,97787.0,97784.0,0.010226]
["bitfinex","BTCUSD",1732398309673,0.0779,97787.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398309674,0.1278,97787.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398312670,0.17160749,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398314581,0.00690966,97819.0,97818.0,0.05092715]
["bitfinex","BTCUSD",1732398315601,0.13470966,97819.0,97818.0,0.05092715]
["bitfinex","BTCUSD",1732398319432,0.13470966,97819.0,97802.0,0.06812578]
["bitfinex","BTCUSD",1732398320135,0.13470966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398322441,0.13470966,97819.0,97818.0,0.05250264]
["bitfinex","BTCUSD",1732398322661,0.13470966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398322857,0.08670966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398324231,0.00690966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398327860,0.08670966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398328302,0.08850966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398331000,0.08850966,97819.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732398331190,0.08850966,97819.0,97818.0,0.010223]
["bitfinex","BTCUSD",1732398341181,0.08850966,97819.0,97818.0,0.051058]
["bitfinex","BTCUSD",1732398342487,0.00690966,97819.0,97818.0,0.15307227]
["bitfinex","BTCUSD",1732398343392,0.00690966,97819.0,97818.0,0.27057691]
["bitfinex","BTCUSD",1732398344652,0.08360966,97819.0,97818.0,0.27057691]
["bitfinex","BTCUSD",1732398347741,0.08360966,97819.0,97818.0,0.16856264]
["bitfinex","BTCUSD",1732398360081,0.08360966,97819.0,97818.0,0.19671225]
["bitfinex","BTCUSD",1732398366039,0.13280966,97819.0,97818.0,0.19671225]
["bitfinex","BTCUSD",1732398367188,0.13280966,97819.0,97818.0,0.12772764]
["bitfinex","BTCUSD",1732398377238,0.08,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398377451,0.08127798,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398380258,0.1277,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398383966,0.1277,97816.0,97815.0,0.05150491]
["bitfinex","BTCUSD",1732398384196,0.1277,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398387738,0.1277,97816.0,97815.0,0.05220931]
["bitfinex","BTCUSD",1732398401049,0.52897797,97816.0,97815.0,0.05220931]
["bitfinex","BTCUSD",1732398401268,0.5277,97816.0,97815.0,0.010223]
["bitfinex","BTCUSD",1732398402128,0.5277,97816.0,97810.0,0.010223]
["bitfinex","BTCUSD",1732398402129,0.2,97815.0,97810.0,0.010223]
["bitfinex","BTCUSD",1732398402336,0.20127808,97814.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732398402556,0.128,97813.0,97812.0,0.010223]
["bitfinex","BTCUSD",1732398402779,0.128,97813.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732398402780,0.12927811,97813.0,97793.0,0.010225]
["bitfinex","BTCUSD",1732398403019,0.0801,97808.0,97807.0,0.010224]
["bitfinex","BTCUSD",1732398403238,0.128,97808.0,97807.0,0.010224]
["bitfinex","BTCUSD",1732398403723,0.52927811,97808.0,97807.0,0.010224]
["bitfinex","BTCUSD",1732398403959,0.52927811,97808.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732398403960,0.2,97800.0,97799.0,0.010224]
["bitfinex","BTCUSD",1732398404198,0.2,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398404419,0.32927833,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398404622,0.528,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398404847,0.328,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398405075,0.528,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398408489,0.328,97795.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398408701,0.204454,97822.0,97794.0,0.05150205]
["bitfinex","BTCUSD",1732398408702,0.2,97799.0,97794.0,0.04127705]
["bitfinex","BTCUSD",1732398408918,0.0751,97801.0,97800.0,0.010224]
["bitfinex","BTCUSD",1732398410883,0.2751,97801.0,97800.0,0.010224]
["bitfinex","BTCUSD",1732398411343,0.2751,97801.0,97790.0,0.13096037]
["bitfinex","BTCUSD",1732398411344,0.2751,97801.0,97790.0,0.07915327]
["bitfinex","BTCUSD",1732398411560,0.2751,97801.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732398411561,0.00127813,97800.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732398411807,0.20127813,97800.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732398412046,0.32397813,97800.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732398412274,0.5227,97800.0,97799.0,0.010225]
["bitfinex","BTCUSD",1732398412497,0.2,97798.0,97797.0,0.010225]
["bitfinex","BTCUSD",1732398412703,0.2,97798.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732398412704,0.62599257,97798.0,97794.0,0.010225]
["bitfinex","BTCUSD",1732398412920,0.2,97792.0,97788.0,0.010226]
["bitfinex","BTCUSD",1732398413131,0.476,97792.0,97791.0,0.010225]
["bitfinex","BTCUSD",1732398415084,0.476,97792.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398415085,0.2,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398415293,0.20127837,97790.0,97789.0,0.010226]
["bitfinex","BTCUSD",1732398415936,0.276,97787.0,97786.0,0.010226]
["bitfinex","BTCUSD",1732398417252,0.476,97787.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732398417463,0.0488,97789.0,97782.0,0.010226]
["bitfinex","BTCUSD",1732398417464,0.476,97783.0,97782.0,0.010226]
["bitfinex","BTCUSD",1732398417679,0.5248,97783.0,97782.0,0.010226]
["bitfinex","BTCUSD",1732398422054,0.8316,97783.0,97782.0,0.010226]
["bitfinex","BTCUSD",1732398423905,0.4,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732398424127,0.7828,97782.0,97781.0,0.010226]
["bitfinex","BTCUSD",1732398426285,0.2,97778.0,97762.0,0.023]
["bitfinex","BTCUSD",1732398426483,0.38407852,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398426702,0.3828,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398430604,0.5828,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398430807,0.7828,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398431041,0.8297,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398433136,0.6297,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398434588,0.8297,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398434801,0.6297,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398436420,0.4297,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398443052,0.4272,97777.0,97770.0,0.04083978]
["bitfinex","BTCUSD",1732398443257,0.4272,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398444605,0.3537,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398444804,0.3068,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398445248,0.3068,97777.0,97776.0,0.13524127]
["bitfinex","BTCUSD",1732398445465,0.26589,97777.0,97776.0,0.32702615]
["bitfinex","BTCUSD",1732398445901,0.26589,97777.0,97776.0,0.32952615]
["bitfinex","BTCUSD",1732398447702,0.26589,97777.0,97776.0,0.32702615]
["bitfinex","BTCUSD",1732398452968,0.2676092,97777.0,97776.0,0.32702615]
["bitfinex","BTCUSD",1732398460099,0.2676092,97777.0,97776.0,0.12480692]
["bitfinex","BTCUSD",1732398460504,0.2676092,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398461167,0.3502092,97777.0,97776.0,0.05156436]
["bitfinex","BTCUSD",1732398461320,0.3502092,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398465934,0.3502092,97777.0,97776.0,0.0110863]
["bitfinex","BTCUSD",1732398467749,0.3502092,97777.0,97768.0,0.023]
["bitfinex","BTCUSD",1732398467963,0.3502092,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398474598,0.3502092,97777.0,97776.0,0.28571364]
["bitfinex","BTCUSD",1732398477680,0.2676092,97777.0,97776.0,0.28571364]
["bitfinex","BTCUSD",1732398481492,0.2676092,97777.0,97776.0,0.38772791]
["bitfinex","BTCUSD",1732398485705,0.2296092,97777.0,97776.0,0.38772791]
["bitfinex","BTCUSD",1732398486293,0.2296092,97777.0,97776.0,0.18947546]
["bitfinex","BTCUSD",1732398486502,0.2296092,97777.0,97776.0,0.2133597]
["bitfinex","BTCUSD",1732398488929,0.2296092,97777.0,97776.0,0.3633597]
["bitfinex","BTCUSD",1732398495632,0.2777092,97777.0,97776.0,0.3633597]
["bitfinex","BTCUSD",1732398497157,0.3567092,97777.0,97776.0,0.3633597]
["bitfinex","BTCUSD",1732398497372,0.3567092,97777.0,97776.0,0.26134543]
["bitfinex","BTCUSD",1732398503438,0.3567092,97777.0,97770.0,0.010228]
["bitfinex","BTCUSD",1732398503717,0.3567092,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398504566,0.3567092,97777.0,97776.0,0.09112174]
["bitfinex","BTCUSD",1732398511624,0.3567092,97777.0,97776.0,0.09198064]
["bitfinex","BTCUSD",1732398514980,0.3567092,97777.0,97767.0,0.11949558]
["bitfinex","BTCUSD",1732398515219,0.3567092,97777.0,97776.0,0.010227]
["bitfinex","BTCUSD",1732398521267,0.3567092,97777.0,97773.0,0.08007791]
["bitfinex","BTCUSD",1732398523504,0.0455,97776.0,97773.0,0.08007791]
["bitfinex","BTCUSD",1732398524961,0.0455,97774.0,97773.0,0.08007791]
["bitfinex","BTCUSD",1732398525171,0.1207,97774.0,97773.0,0.08007791]
["bitfinex","BTCUSD",1732398528430,0.1207,97774.0,97773.0,0.07957879]
["bitfinex","BTCUSD",1732398536622,0.122418,97774.0,97773.0,0.07957879]
["bitfinex","BTCUSD",1732398537885,0.1236965,97774.0,97773.0,0.07957879]
["bitfinex","BTCUSD",1732398543215,0.122418,97774.0,97773.0,0.07957879]
["bitfinex","BTCUSD",1732398544426,0.001718,97774.0,97773.0,0.33159306]
["bitfinex","BTCUSD",1732398546472,0.1887002,97777.0,97774.0,0.173]
["bitfinex","BTCUSD",1732398546677,0.1887002,97777.0,97776.0,0.173]
["bitfinex","BTCUSD",1732398546894,0.1887002,97777.0,97776.0,0.12501427]
["bitfinex","BTCUSD",1732398547100,0.1887002,97777.0,97776.0,0.38072178]
["bitfinex","BTCUSD",1732398547448,0.1887002,97777.0,97776.0,0.35772178]
["bitfinex","BTCUSD",1732398547677,0.1887002,97777.0,97776.0,0.25201427]
["bitfinex","BTCUSD",1732398548338,0.19321723,97777.0,97776.0,0.25201427]
["bitfinex","BTCUSD",1732398553734,0.19321723,97777.0,97773.0,0.150859]
["bitfinex","BTCUSD",1732398553948,0.19321723,97777.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398554609,0.19440777,97777.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398556101,0.19440777,97777.0,97774.0,0.12501427]
["bitfinex","BTCUSD",1732398556313,0.19440777,97777.0,97775.0,0.023]
["bitfinex","BTCUSD",1732398556615,0.19440777,97777.0,97776.0,0.12501427]
["bitfinex","BTCUSD",1732398557489,0.19440777,97777.0,97776.0,0.27501427]
["bitfinex","BTCUSD",1732398557915,0.32570777,97777.0,97776.0,0.15]
["bitfinex","BTCUSD",1732398558143,0.19440777,97777.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398558350,0.00127843,97776.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398558576,0.00570986,97775.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398558791,0.1313,97774.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398559197,0.13700985,97774.0,97773.0,0.000859]
["bitfinex","BTCUSD",1732398577356,0.13700985,97774.0,97761.0,0.15]
["bitfinex","BTCUSD",1732398580285,0.13700985,97774.0,97761.0,0.23500675]
["bitfinex","BTCUSD",1732398584207,0.13700985,97774.0,97761.0,0.23586565]
["bitfinex","BTCUSD",1732398586216,0.13700985,97774.0,97761.0,0.1508589]
["bitfinex","BTCUSD",1732398586660,0.13700985,97774.0,97762.0,0.08500675]
["bitfinex","BTCUSD",1732398586884,0.13700985,97774.0,97762.0,0.18702102]
["bitfinex","BTCUSD",1732398587147,0.13700985,97774.0,97764.0,0.023]
["bitfinex","BTCUSD",1732398587383,0.13700985,97774.0,97766.0,0.173]
["bitfinex","BTCUSD",1732398587607,0.1313,97774.0,97768.0,0.173]
["bitfinex","BTCUSD",1732398587833,0.1313,97774.0,97770.0,0.15]
["bitfinex","BTCUSD",1732398588067,0.1313,97774.0,97744.0,0.15]
["bitfinex","BTCUSD",1732398588328,0.1313,97774.0,97762.0,0.10201427]
["bitfinex","BTCUSD",1732398588590,0.00568406,97773.0,97763.0,0.06838682]
["bitfinex","BTCUSD",1732398588865,0.00568406,97773.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732398589094,0.00568406,97773.0,97765.0,0.06838682]
["bitfinex","BTCUSD",1732398589321,0.00568406,97773.0,97766.0,0.10201427]
["bitfinex","BTCUSD",1732398589584,0.00568406,97773.0,97767.0,0.06838682]
["bitfinex","BTCUSD",1732398589832,0.00568406,97773.0,97768.0,0.10201427]
["bitfinex","BTCUSD",1732398590062,0.00568406,97773.0,97769.0,0.21838682]
["bitfinex","BTCUSD",1732398590291,0.00568406,97773.0,97770.0,0.10201427]
["bitfinex","BTCUSD",1732398591455,0.00568406,97773.0,97771.0,0.07625616]
["bitfinex","BTCUSD",1732398591682,0.00568406,97773.0,97772.0,0.10201427]
["bitfinex","BTCUSD",1732398592139,0.00568406,97773.0,97772.0,0.25201427]
["bitfinex","BTCUSD",1732398592829,0.00568406,97773.0,97771.0,0.00547806]
["bitfinex","BTCUSD",1732398593089,0.00568406,97773.0,97772.0,0.06210054]
["bitfinex","BTCUSD",1732398597616,0.00568406,97773.0,97772.0,0.10262365]
["bitfinex","BTCUSD",1732398600399,0.05318406,97773.0,97772.0,0.25262365]
["bitfinex","BTCUSD",1732398600611,0.13448406,97773.0,97772.0,0.25262365]
["bitfinex","BTCUSD",1732398611422,0.13448406,97773.0,97772.0,0.62142365]
["bitfinex","BTCUSD",1732398617565,0.11877718,97773.0,97772.0,0.62142365]
["bitfinex","BTCUSD",1732398618046,0.11402806,97773.0,97772.0,0.62142365]
["bitfinex","BTCUSD",1732398620251,0.11097206,97773.0,97772.0,0.62142365]
["bitfinex","BTCUSD",1732398621228,0.0813,97773.0,97772.0,0.62142365]
["bitfinex","BTCUSD",1732398622645,0.0813,97773.0,97772.0,0.62228265]
["bitfinex","BTCUSD",1732398622851,0.083018,97773.0,97772.0,0.62228265]
["bitfinex","BTCUSD",1732398623824,0.08777735,97773.0,97772.0,0.3674677]
["bitfinex","BTCUSD",1732398624066,0.08777735,97773.0,97772.0,0.47576623]
["bitfinex","BTCUSD",1732398624277,0.08777735,97773.0,97772.0,0.22478144]
["bitfinex","BTCUSD",1732398624507,0.08777735,97773.0,97772.0,0.11648291]
["bitfinex","BTCUSD",1732398624724,0.08777735,97773.0,97772.0,0.26586604]
["bitfinex","BTCUSD",1732398625899,0.08777735,97773.0,97772.0,0.15756751]
["bitfinex","BTCUSD",1732398626567,3.5e-07,97774.0,97772.0,0.36787629]
["bitfinex","BTCUSD",1732398626777,0.05055115,97776.0,97772.0,0.36787629]
["bitfinex","BTCUSD",1732398627677,0.05055115,97776.0,97773.0,0.10829049]
["bitfinex","BTCUSD",1732398628752,0.00964215,97776.0,97774.0,0.25201427]
["bitfinex","BTCUSD",1732398628961,0.0017186,97783.0,97774.0,0.25201427]
["bitfinex","BTCUSD",1732398629193,0.0017186,97783.0,97776.0,0.15]
["bitfinex","BTCUSD",1732398629402,0.0017186,97783.0,97777.0,0.10829032]
["bitfinex","BTCUSD",1732398629622,0.0017186,97783.0,97778.0,0.15]
["bitfinex","BTCUSD",1732398629833,0.0017186,97783.0,97780.0,0.15]
["bitfinex","BTCUSD",1732398630045,0.0017186,97783.0,97781.0,0.10829032]
["bitfinex","BTCUSD",1732398630254,0.0017186,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732398631910,0.1295186,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732398634938,0.1295186,97783.0,97782.0,0.19062115]
["bitfinex","BTCUSD",1732398647677,0.1295186,97783.0,97782.0,0.04062115]
["bitfinex","BTCUSD",1732398648103,0.1295186,97783.0,97775.0,0.15]
["bitfinex","BTCUSD",1732398648585,0.1295186,97783.0,97775.0,0.19068665]
["bitfinex","BTCUSD",1732398649453,0.1295186,97783.0,97779.0,0.0008589]
["bitfinex","BTCUSD",1732398655398,0.1295186,97783.0,97779.0,0.02723556]
["bitfinex","BTCUSD",1732398656045,0.1295186,97783.0,97779.0,0.0008589]
["bitfinex","BTCUSD",1732398657508,0.1270186,97783.0,97779.0,0.0008589]
["bitfinex","BTCUSD",1732398657947,0.1270186,97783.0,97781.0,0.15]
["bitfinex","BTCUSD",1732398658157,0.1270186,97783.0,97782.0,0.25024266]
["bitfinex","BTCUSD",1732398660616,0.1270186,97783.0,97779.0,0.0008589]
["bitfinex","BTCUSD",1732398662204,0.1287364,97783.0,97779.0,0.0008589]
["bitfinex","BTCUSD",1732398662895,0.1287364,97783.0,97772.0,0.21674973]
["bitfinex","BTCUSD",1732398663354,0.1287364,97783.0,97773.0,0.19996601]
["bitfinex","BTCUSD",1732398664871,0.1287364,97783.0,97774.0,0.15]
["bitfinex","BTCUSD",1732398665305,0.0017178,97783.0,97776.0,0.15]
["bitfinex","BTCUSD",1732398665535,8e-07,97783.0,97778.0,0.15]
["bitfinex","BTCUSD",1732398665754,0.005,97794.0,97780.0,0.173]
["bitfinex","BTCUSD",1732398665976,0.005,97794.0,97785.0,0.15]
["bitfinex","BTCUSD",1732398666198,0.005,97794.0,97786.0,0.25032063]
["bitfinex","BTCUSD",1732398666410,0.005,97794.0,97787.0,0.15]
["bitfinex","BTCUSD",1732398666658,0.0017184,97801.0,97787.0,0.15]
["bitfinex","BTCUSD",1732398666659,0.0017184,97801.0,97789.0,0.173]
["bitfinex","BTCUSD",1732398666898,0.0017184,97801.0,97791.0,0.15]
["bitfinex","BTCUSD",1732398667077,0.0017184,97801.0,97793.0,0.15]
["bitfinex","BTCUSD",1732398667320,0.0017184,97801.0,97795.0,0.15]
["bitfinex","BTCUSD",1732398667544,0.0017184,97801.0,97797.0,0.15]
["bitfinex","BTCUSD",1732398667759,0.0017184,97801.0,97799.0,0.15]
["bitfinex","BTCUSD",1732398667979,0.0017184,97801.0,97800.0,0.27548411]
["bitfinex","BTCUSD",1732398671232,0.0017184,97801.0,97800.0,0.37749838]
["bitfinex","BTCUSD",1732398671793,0.0017184,97801.0,97800.0,0.25201427]
["bitfinex","BTCUSD",1732398672120,0.0017184,97801.0,97800.0,0.29387364]
["bitfinex","BTCUSD",1732398672361,4e-07,97801.0,97800.0,0.29387364]
["bitfinex","BTCUSD",1732398673323,4e-07,97801.0,97800.0,0.31687364]
["bitfinex","BTCUSD",1732398680356,4e-07,97801.0,97800.0,0.3432503]
["bitfinex","BTCUSD",1732398681228,7.8e-07,97804.0,97801.0,0.183224]
["bitfinex","BTCUSD",1732398681440,7.8e-07,97804.0,97802.0,0.10201427]
["bitfinex","BTCUSD",1732398681665,7.8e-07,97804.0,97803.0,0.173]
["bitfinex","BTCUSD",1732398681900,7.8e-07,97804.0,97803.0,0.38940912]
["bitfinex","BTCUSD",1732398682335,7.8e-07,97804.0,97803.0,0.11313267]
["bitfinex","BTCUSD",1732398684351,7.8e-07,97804.0,97803.0,0.26451588]
["bitfinex","BTCUSD",1732398685922,7.8e-07,97804.0,97803.0,0.173]
["bitfinex","BTCUSD",1732398686145,7.8e-07,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732398686362,7.8e-07,97804.0,97802.0,0.023]
["bitfinex","BTCUSD",1732398686582,7.8e-07,97804.0,97803.0,0.173]
["bitfinex","BTCUSD",1732398686794,7.8e-07,97804.0,97803.0,0.26451588]
["bitfinex","BTCUSD",1732398687070,0.00171838,97804.0,97803.0,0.26451588]
["bitfinex","BTCUSD",1732398689058,0.00171838,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732398691519,3.8e-07,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732398692166,3.8e-07,97804.0,97803.0,0.06438618]
["bitfinex","BTCUSD",1732398692416,3.8e-07,97804.0,97803.0,0.023]
["bitfinex","BTCUSD",1732398693042,0.0794,97815.0,97803.0,0.023]
["bitfinex","BTCUSD",1732398693256,0.0794,97815.0,97806.0,0.023]
["bitfinex","BTCUSD",1732398693534,0.0794,97815.0,97808.0,0.15]
["bitfinex","BTCUSD",1732398693734,0.0794,97815.0,97809.0,0.023]
["bitfinex","BTCUSD",1732398694095,0.0794,97815.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398697472,0.049718,97816.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398699531,0.0017174,97815.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398703513,0.01631533,97816.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398705182,0.078,97822.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398706548,0.048,97820.0,97809.0,0.173]
["bitfinex","BTCUSD",1732398707009,0.078,97822.0,97810.0,0.045]
["bitfinex","BTCUSD",1732398707244,0.078,97822.0,97811.0,0.173]
["bitfinex","BTCUSD",1732398710113,0.1256,97822.0,97811.0,0.173]
["bitfinex","BTCUSD",1732398711436,0.1256,97822.0,97811.0,0.1738586]
["bitfinex","BTCUSD",1732398711651,0.1273172,97822.0,97811.0,0.1738586]
["bitfinex","BTCUSD",1732398714703,0.1273172,97822.0,97812.0,0.03276853]
["bitfinex","BTCUSD",1732398716734,0.0797172,97822.0,97812.0,0.03276853]
["bitfinex","BTCUSD",1732398716943,0.0797172,97822.0,97817.0,0.15]
["bitfinex","BTCUSD",1732398718731,7e-07,97823.0,97819.0,0.173]
["bitfinex","BTCUSD",1732398718955,7e-07,97823.0,97822.0,0.173]
["bitfinex","BTCUSD",1732398719191,0.2,97844.0,97841.0,0.15]
["bitfinex","BTCUSD",1732398719192,0.0809,97844.0,97841.0,0.15]
["bitfinex","BTCUSD",1732398719647,0.0809,97844.0,97841.0,0.27558584]
["bitfinex","BTCUSD",1732398720109,0.0809,97844.0,97841.0,0.31640284]
["bitfinex","BTCUSD",1732398720541,0.0760875,97844.0,97841.0,0.31640284]
["bitfinex","BTCUSD",1732398720746,0.0760875,97844.0,97841.0,0.190817]
["bitfinex","BTCUSD",1732398720965,0.0760875,97844.0,97841.0,0.040817]
["bitfinex","BTCUSD",1732398722368,0.0720875,97844.0,97841.0,0.040817]
["bitfinex","BTCUSD",1732398723145,0.0720875,97844.0,97841.0,0.08129062]
["bitfinex","BTCUSD",1732398726554,0.0738047,97844.0,97841.0,0.08129062]
["bitfinex","BTCUSD",1732398729951,0.0738047,97844.0,97835.0,0.023]
["bitfinex","BTCUSD",1732398730936,0.0477,97843.0,97834.0,0.04110359]
["bitfinex","BTCUSD",1732398731157,0.075,97842.0,97834.0,0.07915327]
["bitfinex","BTCUSD",1732398737466,0.069,97842.0,97834.0,0.07915327]
["bitfinex","BTCUSD",1732398739481,0.069,97842.0,97835.0,0.15]
["bitfinex","BTCUSD",1732398744070,0.069,97842.0,97834.0,0.04234092]
["bitfinex","BTCUSD",1732398744305,0.069,97842.0,97833.0,0.15]
["bitfinex","BTCUSD",1732398745166,0.069,97842.0,97833.0,0.14988]
["bitfinex","BTCUSD",1732398745637,0.069,97842.0,97833.0,0.023]
["bitfinex","BTCUSD",1732398747220,0.069,97842.0,97833.0,0.173]
["bitfinex","BTCUSD",1732398747448,0.069,97842.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732398747667,0.069,97842.0,97835.0,0.173]
["bitfinex","BTCUSD",1732398749705,0.0017172,97844.0,97838.0,0.12485523]
["bitfinex","BTCUSD",1732398750558,0.0017172,97844.0,97839.0,0.15]
["bitfinex","BTCUSD",1732398750767,0.0017172,97844.0,97840.0,0.12485523]
["bitfinex","BTCUSD",1732398755067,0.0017172,97844.0,97841.0,0.15]
["bitfinex","BTCUSD",1732398755288,0.0017172,97844.0,97843.0,0.15]
["bitfinex","BTCUSD",1732398757332,0.08,97855.0,97844.0,0.023]
["bitfinex","BTCUSD",1732398757581,0.08,97855.0,97846.0,0.023]
["bitfinex","BTCUSD",1732398757793,0.08,97855.0,97848.0,0.15]
["bitfinex","BTCUSD",1732398758023,0.08,97855.0,97850.0,0.15]
["bitfinex","BTCUSD",1732398758246,0.08,97855.0,97852.0,0.15]
["bitfinex","BTCUSD",1732398758471,0.08,97855.0,97853.0,0.12485523]
["bitfinex","BTCUSD",1732398760709,0.08,97855.0,97846.0,0.023]
["bitfinex","BTCUSD",1732398762957,0.08,97855.0,97846.0,0.173]
["bitfinex","BTCUSD",1732398763383,0.081717,97855.0,97846.0,0.173]
["bitfinex","BTCUSD",1732398770514,0.081717,97855.0,97848.0,0.15]
["bitfinex","BTCUSD",1732398770759,0.001717,97855.0,97849.0,0.173]
["bitfinex","BTCUSD",1732398777670,0.001717,97855.0,97846.0,0.0008583]
["bitfinex","BTCUSD",1732398777882,0.001717,97855.0,97846.0,0.10287257]
["bitfinex","BTCUSD",1732398779906,0.0457,97854.0,97846.0,0.10287257]
["bitfinex","BTCUSD",1732398780112,0.0772,97853.0,97846.0,0.10287257]
["bitfinex","BTCUSD",1732398780380,0.0772,97851.0,97846.0,0.0008583]
["bitfinex","BTCUSD",1732398780634,0.0457,97850.0,97846.0,0.0008583]
["bitfinex","BTCUSD",1732398783732,0.0457,97850.0,97841.0,0.15]
["bitfinex","BTCUSD",1732398783733,0.0457,97850.0,97841.0,0.0908583]
["bitfinex","BTCUSD",1732398783978,0.0457,97850.0,97840.0,0.20016825]
["bitfinex","BTCUSD",1732398784202,0.0457,97850.0,97840.0,0.12101498]
["bitfinex","BTCUSD",1732398784425,0.0457,97850.0,97840.0,0.20016825]
["bitfinex","BTCUSD",1732398786097,0.0772,97851.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732398788491,0.0772,97851.0,97842.0,0.09952713]
["bitfinex","BTCUSD",1732398788703,0.0772,97851.0,97843.0,0.15]
["bitfinex","BTCUSD",1732398789408,0.0457,97850.0,97843.0,0.15]
["bitfinex","BTCUSD",1732398790088,0.0457,97850.0,97842.0,0.09952713]
["bitfinex","BTCUSD",1732398792864,0.0452,97850.0,97842.0,0.09952713]
["bitfinex","BTCUSD",1732398795197,0.0452,97850.0,97843.0,0.15]
["bitfinex","BTCUSD",1732398795414,0.0452,97850.0,97845.0,0.15]
["bitfinex","BTCUSD",1732398798417,0.0452,97850.0,97844.0,0.10066604]
["bitfinex","BTCUSD",1732398799060,0.0017166,97852.0,97844.0,0.10066604]
["bitfinex","BTCUSD",1732398799273,0.078,97851.0,97844.0,0.20268031]
["bitfinex","BTCUSD",1732398799538,0.078,97851.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732398800588,0.078,97851.0,97846.0,0.15]
["bitfinex","BTCUSD",1732398800805,0.078,97851.0,97846.0,0.10201427]
["bitfinex","BTCUSD",1732398801243,0.078,97851.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732398806428,0.0017166,97852.0,97846.0,0.1231]
["bitfinex","BTCUSD",1732398806640,0.001717,97855.0,97847.0,0.13795827]
["bitfinex","BTCUSD",1732398806641,6e-07,97855.0,97847.0,0.13795827]
["bitfinex","BTCUSD",1732398808415,6e-07,97855.0,97848.0,0.15]
["bitfinex","BTCUSD",1732398809274,6e-07,97855.0,97847.0,0.24235827]
["bitfinex","BTCUSD",1732398809930,6e-07,97855.0,97848.0,0.18317077]
["bitfinex","BTCUSD",1732398815312,0.0462,97854.0,97848.0,0.18317077]
["bitfinex","BTCUSD",1732398815523,0.02876669,97854.0,97849.0,0.03167779]
["bitfinex","BTCUSD",1732398815962,0.05405909,97860.0,97851.0,0.15]
["bitfinex","BTCUSD",1732398816183,0.0001875,97880.0,97853.0,0.15]
["bitfinex","BTCUSD",1732398816417,0.0001875,97880.0,97850.0,0.20350654]
["bitfinex","BTCUSD",1732398816418,0.2,97870.0,97855.0,0.15]
["bitfinex","BTCUSD",1732398816636,0.2,97870.0,97857.0,0.15]
["bitfinex","BTCUSD",1732398816859,0.2,97870.0,97858.0,0.03167779]
["bitfinex","BTCUSD",1732398818359,0.0462,97866.0,97858.0,0.03167779]
["bitfinex","BTCUSD",1732398819005,0.077,97864.0,97858.0,0.03167779]
["bitfinex","BTCUSD",1732398819662,0.077,97864.0,97858.0,0.07404815]
["bitfinex","BTCUSD",1732398824507,0.0019051,97861.0,97858.0,0.07404815]
["bitfinex","BTCUSD",1732398833635,0.0019051,97861.0,97858.0,0.04237036]
["bitfinex","BTCUSD",1732398833868,0.0019051,97861.0,97852.0,0.02786954]
["bitfinex","BTCUSD",1732398834117,0.0783,97859.0,97852.0,0.17786954]
["bitfinex","BTCUSD",1732398837049,0.0783,97859.0,97852.0,0.17872834]
["bitfinex","BTCUSD",1732398837724,0.0733,97859.0,97852.0,0.17872834]
["bitfinex","BTCUSD",1732398841997,0.0733,97859.0,97851.0,0.08218851]
["bitfinex","BTCUSD",1732398844522,0.0733,97859.0,97851.0,0.04093887]
["bitfinex","BTCUSD",1732398844715,0.0783,97857.0,97851.0,0.04093887]
["bitfinex","BTCUSD",1732398844941,0.0019051,97861.0,97850.0,0.15]
["bitfinex","BTCUSD",1732398844942,0.0783,97855.0,97850.0,0.15]
["bitfinex","BTCUSD",1732398846186,0.0783,97855.0,97849.0,0.22915327]
["bitfinex","BTCUSD",1732398848272,0.0783,97855.0,97849.0,0.23001207]
["bitfinex","BTCUSD",1732398853136,0.0486,97854.0,97849.0,0.23001207]
["bitfinex","BTCUSD",1732398853390,0.0486,97854.0,97849.0,0.0008588]
["bitfinex","BTCUSD",1732398855031,0.0486,97854.0,97848.0,0.16729078]
["bitfinex","BTCUSD",1732398855281,0.0486,97854.0,97848.0,0.19664611]
["bitfinex","BTCUSD",1732398855994,0.0773,97872.0,97861.0,0.00531239]
["bitfinex","BTCUSD",1732398856219,0.01914717,97886.0,97863.0,0.15]
["bitfinex","BTCUSD",1732398856446,0.09644717,97886.0,97871.0,0.15]
["bitfinex","BTCUSD",1732398856688,0.0799424,97886.0,97877.0,0.15]
["bitfinex","BTCUSD",1732398856916,0.0026424,97886.0,97877.0,0.15]
["bitfinex","BTCUSD",1732398857137,0.00249523,97886.0,97878.0,0.0004408]
["bitfinex","BTCUSD",1732398858380,0.00249523,97886.0,97877.0,0.15]
["bitfinex","BTCUSD",1732398860236,0.00249523,97886.0,97878.0,0.0008585]
["bitfinex","BTCUSD",1732398860689,0.00421223,97886.0,97878.0,0.0008585]
["bitfinex","BTCUSD",1732398866431,0.00421223,97886.0,97876.0,0.1030276]
["bitfinex","BTCUSD",1732398866908,0.00421223,97886.0,97879.0,0.040796]
["bitfinex","BTCUSD",1732398868076,0.00421223,97886.0,97876.0,0.14508473]
["bitfinex","BTCUSD",1732398868077,0.00421223,97886.0,97876.0,0.07915327]
["bitfinex","BTCUSD",1732398868300,0.00421223,97886.0,97876.0,0.15830654]
["bitfinex","BTCUSD",1732398868514,0.00421223,97886.0,97877.0,0.15]
["bitfinex","BTCUSD",1732398868734,0.00421223,97886.0,97877.0,0.190797]
["bitfinex","BTCUSD",1732398869668,0.00421223,97886.0,97877.0,0.15]
["bitfinex","BTCUSD",1732398869892,0.00421223,97886.0,97877.0,0.190796]
["bitfinex","BTCUSD",1732398870341,0.00421223,97886.0,97878.0,0.00619936]
["bitfinex","BTCUSD",1732398871701,0.00421223,97886.0,97879.0,0.00027878]
["bitfinex","BTCUSD",1732398872589,0.003681,97886.0,97879.0,0.00027878]
["bitfinex","BTCUSD",1732398877693,0.003681,97886.0,97880.0,0.14821427]
["bitfinex","BTCUSD",1732398878134,0.003681,97886.0,97881.0,0.01147586]
["bitfinex","BTCUSD",1732398878356,1e-06,97886.0,97881.0,0.16147586]
["bitfinex","BTCUSD",1732398882563,1e-06,97886.0,97881.0,0.15]
["bitfinex","BTCUSD",1732398882776,1e-06,97886.0,97882.0,0.00717876]
["bitfinex","BTCUSD",1732398882986,1e-06,97886.0,97882.0,0.01435752]
["bitfinex","BTCUSD",1732398883639,1e-06,97886.0,97883.0,0.02902215]
["bitfinex","BTCUSD",1732398884074,1e-06,97886.0,97884.0,0.01435752]
["bitfinex","BTCUSD",1732398884319,1e-06,97886.0,97885.0,0.02902215]
["bitfinex","BTCUSD",1732398884843,1e-06,97886.0,97885.0,0.01435752]
["bitfinex","BTCUSD",1732398885040,1e-06,97886.0,97885.0,0.04337967]
["bitfinex","BTCUSD",1732398885774,1e-06,97886.0,97885.0,0.01435752]
["bitfinex","BTCUSD",1732398887648,0.07499797,97898.0,97888.0,0.07915327]
["bitfinex","BTCUSD",1732398888098,0.00521439,97897.0,97889.0,0.16746626]
["bitfinex","BTCUSD",1732398888343,0.00521439,97897.0,97889.0,0.01746626]
["bitfinex","BTCUSD",1732398888580,0.07499797,97898.0,97889.0,0.01746626]
["bitfinex","BTCUSD",1732398888790,0.0052242,97896.0,97890.0,0.02906598]
["bitfinex","BTCUSD",1732398889005,0.07499797,97898.0,97891.0,0.00873313]
["bitfinex","BTCUSD",1732398889203,0.0001875,97899.0,97892.0,0.02906598]
["bitfinex","BTCUSD",1732398889469,0.00522421,97897.0,97893.0,0.01746626]
["bitfinex","BTCUSD",1732398889718,0.0001875,97899.0,97893.0,0.01746626]
["bitfinex","BTCUSD",1732398889719,0.0001875,97899.0,97894.0,0.02906598]
["bitfinex","BTCUSD",1732398889941,0.0052242,97896.0,97894.0,0.02906598]
["bitfinex","BTCUSD",1732398890167,0.0001875,97899.0,97895.0,0.03317077]
["bitfinex","BTCUSD",1732398890391,0.0001875,97899.0,97896.0,0.02906598]
["bitfinex","BTCUSD",1732398890613,0.00522422,97898.0,97896.0,0.04404028]
["bitfinex","BTCUSD",1732398890832,0.00522422,97898.0,97897.0,0.02906598]
["bitfinex","BTCUSD",1732398891071,0.00522422,97898.0,97897.0,0.0429304]
["bitfinex","BTCUSD",1732398891286,0.00522422,97898.0,97897.0,0.0579047]
["bitfinex","BTCUSD",1732398891505,0.00522422,97898.0,97897.0,0.02906598]
["bitfinex","BTCUSD",1732398891734,2.2e-07,97898.0,97890.0,0.02906598]
["bitfinex","BTCUSD",1732398891949,0.0001875,97899.0,97890.0,0.02906598]
["bitfinex","BTCUSD",1732398892377,0.0001875,97899.0,97891.0,0.02883872]
["bitfinex","BTCUSD",1732398892620,0.0001875,97899.0,97892.0,0.02906598]
["bitfinex","BTCUSD",1732398893061,0.0001875,97899.0,97893.0,0.02883872]
["bitfinex","BTCUSD",1732398893288,0.0001875,97899.0,97894.0,0.02906598]
["bitfinex","BTCUSD",1732398893539,0.0001875,97899.0,97895.0,0.02906598]
["bitfinex","BTCUSD",1732398893752,0.0001875,97899.0,97895.0,0.02883872]
["bitfinex","BTCUSD",1732398893990,0.0001875,97899.0,97896.0,0.02906598]
["bitfinex","BTCUSD",1732398894650,0.0001875,97899.0,97889.0,0.15]
["bitfinex","BTCUSD",1732398894651,0.0001875,97899.0,97897.0,0.02883872]
["bitfinex","BTCUSD",1732398895149,0.0001875,97899.0,97898.0,0.02906598]
["bitfinex","BTCUSD",1732398895370,0.0001875,97899.0,97891.0,0.02883872]
["bitfinex","BTCUSD",1732398895601,0.0001875,97899.0,97893.0,0.15]
["bitfinex","BTCUSD",1732398895823,0.0001875,97899.0,97894.0,0.02906598]
["bitfinex","BTCUSD",1732398896145,0.0001875,97899.0,97894.0,0.03098812]
["bitfinex","BTCUSD",1732398896233,0.0019043,97899.0,97894.0,0.03098812]
["bitfinex","BTCUSD",1732398896456,0.0019043,97899.0,97893.0,0.15]
["bitfinex","BTCUSD",1732398896457,0.0019043,97899.0,97895.0,0.02906598]
["bitfinex","BTCUSD",1732398896675,0.0019043,97899.0,97890.0,0.15]
["bitfinex","BTCUSD",1732398896901,0.0019043,97899.0,97889.0,0.04424002]
["bitfinex","BTCUSD",1732398898032,0.0019043,97899.0,97889.0,0.15830654]
["bitfinex","BTCUSD",1732398898258,0.0019043,97899.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398898940,0.0019043,97899.0,97889.0,0.15830654]
["bitfinex","BTCUSD",1732398900607,0.0019043,97899.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398902855,0.1212,97898.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398908847,0.1267,97897.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398909089,0.1267,97894.0,97889.0,0.08001177]
["bitfinex","BTCUSD",1732398909310,0.1267,97894.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398916063,0.0019043,97899.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398916064,0.0826,97898.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398916280,0.0493,97897.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398916500,0.0493,97895.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398916727,0.0826,97894.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398917563,0.0826,97892.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398917813,0.0019043,97899.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398917814,0.0493,97891.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398918090,0.0826,97890.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398918309,0.1319,97890.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398921499,0.1319,97890.0,97889.0,0.00866924]
["bitfinex","BTCUSD",1732398921970,0.1319,97890.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398928964,0.001717,97894.0,97889.0,0.0008585]
["bitfinex","BTCUSD",1732398936078,0.001717,97894.0,97888.0,0.1458585]
["bitfinex","BTCUSD",1732398939658,0.048,97893.0,97888.0,0.1458585]
["bitfinex","BTCUSD",1732398941492,0.048,97893.0,97887.0,0.10368956]
["bitfinex","BTCUSD",1732398941493,0.048,97893.0,97887.0,0.04917316]
["bitfinex","BTCUSD",1732398941709,0.048,97893.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732398941710,0.048,97893.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732398943589,0.048,97893.0,97881.0,0.15]
["bitfinex","BTCUSD",1732398944439,0.048,97891.0,97881.0,0.15]
["bitfinex","BTCUSD",1732398944649,0.048,97891.0,97880.0,0.0008585]
["bitfinex","BTCUSD",1732398944650,0.08387694,97890.0,97880.0,0.0008585]
["bitfinex","BTCUSD",1732398944861,0.08387694,97890.0,97880.0,0.08001177]
["bitfinex","BTCUSD",1732398944862,0.048,97889.0,97880.0,0.08001177]
["bitfinex","BTCUSD",1732398948251,0.048,97889.0,97880.0,0.1508585]
["bitfinex","BTCUSD",1732398949351,0.001717,97894.0,97874.0,0.0493]
["bitfinex","BTCUSD",1732398949562,0.001717,97894.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732398951570,0.001717,97894.0,97881.0,0.15]
["bitfinex","BTCUSD",1732398952868,0.0019043,97899.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398955085,4e-07,97894.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398955335,4e-07,97894.0,97882.0,0.10201427]
["bitfinex","BTCUSD",1732398957030,4e-07,97894.0,97882.0,0.14418469]
["bitfinex","BTCUSD",1732398958774,4e-07,97894.0,97883.0,0.15]
["bitfinex","BTCUSD",1732398958994,4e-07,97894.0,97883.0,0.25201427]
["bitfinex","BTCUSD",1732398962887,0.0019043,97899.0,97883.0,0.25201427]
["bitfinex","BTCUSD",1732398963080,0.0019043,97899.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398965199,0.0019043,97899.0,97889.0,0.22915327]
["bitfinex","BTCUSD",1732398966791,0.0019043,97899.0,97889.0,0.07915327]
["bitfinex","BTCUSD",1732398983943,0.0019043,97899.0,97890.0,0.15]
["bitfinex","BTCUSD",1732398985084,0.0019043,97899.0,97889.0,0.22915327]
["bitfinex","BTCUSD",1732398985310,0.0485,97898.0,97889.0,0.22915327]
["bitfinex","BTCUSD",1732398988996,0.0485,97898.0,97889.0,0.23087107]
["bitfinex","BTCUSD",1732398990150,0.0769,97897.0,97889.0,0.23087107]
["bitfinex","BTCUSD",1732398990559,0.0769,97897.0,97889.0,0.08087107]
["bitfinex","BTCUSD",1732398991729,0.0769,97897.0,97888.0,0.4758503]
["bitfinex","BTCUSD",1732398991929,0.0769,97897.0,97887.0,0.07915327]
["bitfinex","BTCUSD",1732398995039,0.0769,97897.0,97888.0,0.17946442]
["bitfinex","BTCUSD",1732398995778,0.0769,97897.0,97889.0,0.0109819]
["bitfinex","BTCUSD",1732399000497,0.0769,97897.0,97887.0,0.07915327]
["bitfinex","BTCUSD",1732399001361,0.0769,97897.0,97887.0,0.0017178]
["bitfinex","BTCUSD",1732399001580,0.0777589,97897.0,97887.0,0.08087107]
["bitfinex","BTCUSD",1732399003811,0.0777589,97897.0,97887.0,0.07915327]
["bitfinex","BTCUSD",1732399004515,0.0777589,97897.0,97887.0,0.07515327]
["bitfinex","BTCUSD",1732399004735,0.0777589,97897.0,97887.0,0.07915327]
["bitfinex","BTCUSD",1732399007118,0.0777589,97897.0,97875.0,0.12257754]
["bitfinex","BTCUSD",1732399007119,0.0777589,97897.0,97876.0,0.15]
["bitfinex","BTCUSD",1732399007352,0.0462,97896.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399007589,0.04747684,97896.0,97878.0,0.15]
["bitfinex","BTCUSD",1732399007811,0.04747684,97896.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399007812,0.0462,97894.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399008037,0.0008589,97897.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399008038,0.0462,97892.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399009389,0.0462,97892.0,97881.0,0.15]
["bitfinex","BTCUSD",1732399010732,0.0462,97892.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399010733,0.0462,97892.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732399010915,0.07657692,97893.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732399010916,0.0489,97890.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399011162,0.00506747,97889.0,97880.0,0.07915327]
["bitfinex","BTCUSD",1732399011606,0.00506747,97889.0,97880.0,0.15]
["bitfinex","BTCUSD",1732399012095,0.0489,97890.0,97880.0,0.15]
["bitfinex","BTCUSD",1732399012096,0.01196747,97890.0,97880.0,0.15]
["bitfinex","BTCUSD",1732399013196,0.01196747,97890.0,97879.0,0.07915327]
["bitfinex","BTCUSD",1732399013408,0.01196747,97890.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399013636,0.01196747,97890.0,97880.0,0.1517178]
["bitfinex","BTCUSD",1732399013850,0.01196747,97890.0,97880.0,0.23087107]
["bitfinex","BTCUSD",1732399014604,0.01196747,97890.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399014829,0.01196747,97890.0,97880.0,0.1517178]
["bitfinex","BTCUSD",1732399015484,0.0762,97889.0,97880.0,0.1517178]
["bitfinex","BTCUSD",1732399016152,0.0762,97889.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399017121,0.0762,97889.0,97886.0,0.15]
["bitfinex","BTCUSD",1732399017340,0.0762,97889.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399017967,0.0762,97887.0,97880.0,0.1517178]
["bitfinex","BTCUSD",1732399018285,0.0008589,97897.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399018286,0.0762,97885.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399018499,0.00127708,97884.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399018706,0.0465,97883.0,97880.0,0.0017178]
["bitfinex","BTCUSD",1732399019830,0.08377708,97882.0,97875.0,0.03619534]
["bitfinex","BTCUSD",1732399020042,0.08377708,97882.0,97871.0,0.1508587]
["bitfinex","BTCUSD",1732399020043,0.0465,97881.0,97871.0,0.1508587]
["bitfinex","BTCUSD",1732399020262,0.0465,97879.0,97871.0,0.19286687]
["bitfinex","BTCUSD",1732399022902,0.10201427,97890.0,97871.0,0.04286687]
["bitfinex","BTCUSD",1732399022903,0.129,97876.0,97871.0,0.04286687]
["bitfinex","BTCUSD",1732399023174,0.329,97872.0,97871.0,0.04286687]
["bitfinex","BTCUSD",1732399028650,0.329,97872.0,97871.0,0.0008587]
["bitfinex","BTCUSD",1732399028651,0.43101427,97872.0,97871.0,0.0008587]
["bitfinex","BTCUSD",1732399033873,0.63101427,97872.0,97871.0,0.0008587]
["bitfinex","BTCUSD",1732399035193,0.082,97852.0,97840.0,0.0008583]
["bitfinex","BTCUSD",1732399035418,0.14859193,97851.0,97840.0,0.0008583]
["bitfinex","BTCUSD",1732399036321,0.14859193,97851.0,97845.0,0.04201753]
["bitfinex","BTCUSD",1732399036549,0.14859193,97851.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399041130,0.10329193,97851.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399041313,0.0499,97850.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399041585,0.18049191,97849.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399042226,0.0499,97846.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399042456,0.15319194,97846.0,97845.0,0.0008583]
["bitfinex","BTCUSD",1732399044013,0.15319194,97846.0,97786.0,0.49420615]
["bitfinex","BTCUSD",1732399044014,0.15319194,97846.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399044241,0.18049199,97845.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399045159,0.18049199,97845.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399045598,0.0499,97844.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399045807,0.103292,97843.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399049568,0.103292,97843.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399051558,0.103292,97843.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399053304,0.103292,97843.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399059180,0.0488,97841.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399059383,0.00127772,97840.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399059588,0.00127772,97839.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399060568,0.00127772,97838.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399060778,0.00127772,97840.0,97831.0,0.14964619]
["bitfinex","BTCUSD",1732399067224,0.00127772,97840.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399067469,0.00127772,97840.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399067470,0.1248,97839.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399067706,0.00127772,97838.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399070745,0.00127772,97838.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399076221,0.1248,97839.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399076222,0.06475272,97839.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399076428,0.2,97846.0,97832.0,0.0476]
["bitfinex","BTCUSD",1732399076670,0.002,97876.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399076671,0.15912,97858.0,97841.0,0.1297]
["bitfinex","BTCUSD",1732399076868,0.15912,97861.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399078304,0.15912,97861.0,97842.0,0.15102194]
["bitfinex","BTCUSD",1732399078305,0.15912,97861.0,97850.0,0.07915327]
["bitfinex","BTCUSD",1732399078611,0.00127742,97859.0,97850.0,0.07915327]
["bitfinex","BTCUSD",1732399080582,0.00127742,97859.0,97851.0,0.15]
["bitfinex","BTCUSD",1732399087918,0.00213672,97859.0,97851.0,0.15]
["bitfinex","BTCUSD",1732399090938,0.00213672,97859.0,97850.0,0.12064297]
["bitfinex","BTCUSD",1732399090939,0.00213672,97859.0,97850.0,0.01694948]
["bitfinex","BTCUSD",1732399091160,0.00213672,97859.0,97849.0,0.08087187]
["bitfinex","BTCUSD",1732399091622,0.00213672,97859.0,97849.0,0.1217063]
["bitfinex","BTCUSD",1732399093166,0.00213672,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399096071,0.00213672,97859.0,97850.0,0.21916837]
["bitfinex","BTCUSD",1732399097345,0.00213672,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399097781,0.00213672,97859.0,97851.0,0.06916767]
["bitfinex","BTCUSD",1732399098207,0.00213672,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399109156,0.0475,97858.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399109402,0.04877743,97858.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399109616,3e-07,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399110587,3e-07,97859.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399110988,3e-07,97859.0,97850.0,0.001718]
["bitfinex","BTCUSD",1732399111200,0.1293,97858.0,97850.0,0.001718]
["bitfinex","BTCUSD",1732399112699,0.0475,97857.0,97850.0,0.001718]
["bitfinex","BTCUSD",1732399118529,0.12501427,97856.0,97850.0,0.001718]
["bitfinex","BTCUSD",1732399118756,0.12501427,97856.0,97845.0,0.04121452]
["bitfinex","BTCUSD",1732399118757,0.022459,97854.0,97845.0,0.00381646]
["bitfinex","BTCUSD",1732399118981,0.0495,97852.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399119200,0.15151427,97852.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399119407,0.0495,97851.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399119823,0.0495,97851.0,97840.0,0.1211471]
["bitfinex","BTCUSD",1732399120442,0.15912,97846.0,97840.0,0.04199383]
["bitfinex","BTCUSD",1732399120648,0.0725,97844.0,97840.0,0.04199383]
["bitfinex","BTCUSD",1732399120852,0.023,97842.0,97836.0,0.07915327]
["bitfinex","BTCUSD",1732399122120,0.15151427,97841.0,97831.0,0.0419422]
["bitfinex","BTCUSD",1732399122351,0.023,97840.0,97831.0,0.1919422]
["bitfinex","BTCUSD",1732399122558,0.023,97840.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399122559,0.0725,97838.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399123176,0.0725,97838.0,97831.0,0.19313257]
["bitfinex","BTCUSD",1732399123848,0.0725,97838.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399125250,0.0725,97838.0,97831.0,0.19243541]
["bitfinex","BTCUSD",1732399125469,0.0725,97838.0,97831.0,0.1508593]
["bitfinex","BTCUSD",1732399126504,0.0725,97838.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399127735,0.0792,97839.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399127736,0.023,97836.0,97831.0,0.0008593]
["bitfinex","BTCUSD",1732399128531,0.023,97836.0,97831.0,0.19235672]
["bitfinex","BTCUSD",1732399129575,0.023,97836.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399130003,0.2,97847.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399130004,0.0983,97834.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399130251,0.023,97832.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399130481,0.17111427,97832.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399130710,0.25112051,97832.0,97831.0,0.04235672]
["bitfinex","BTCUSD",1732399131555,0.25112051,97832.0,97820.0,0.04189651]
["bitfinex","BTCUSD",1732399132251,0.0461,97831.0,97820.0,0.08282662]
["bitfinex","BTCUSD",1732399132464,0.023,97830.0,97820.0,0.08282662]
["bitfinex","BTCUSD",1732399132906,0.00463191,97829.0,97820.0,0.08282662]
["bitfinex","BTCUSD",1732399133881,0.00463191,97829.0,97820.0,0.04093011]
["bitfinex","BTCUSD",1732399134326,0.00463191,97829.0,97820.0,0.15]
["bitfinex","BTCUSD",1732399140901,0.0461,97828.0,97820.0,0.15]
["bitfinex","BTCUSD",1732399141345,0.0045876,97827.0,97820.0,0.15]
["bitfinex","BTCUSD",1732399141766,0.0045876,97827.0,97819.0,0.11968166]
["bitfinex","BTCUSD",1732399141767,0.0045876,97827.0,97819.0,0.04052839]
["bitfinex","BTCUSD",1732399141977,0.0045876,97827.0,97818.0,0.15]
["bitfinex","BTCUSD",1732399142422,0.1214,97825.0,97811.0,0.0008586]
["bitfinex","BTCUSD",1732399142627,0.0461,97821.0,97811.0,0.04301413]
["bitfinex","BTCUSD",1732399142854,0.023,97820.0,97811.0,0.19301413]
["bitfinex","BTCUSD",1732399143018,0.02758817,97820.0,97811.0,0.19301413]
["bitfinex","BTCUSD",1732399143437,0.12960244,97820.0,97811.0,0.19301413]
["bitfinex","BTCUSD",1732399145485,0.28872244,97820.0,97811.0,0.19301413]
["bitfinex","BTCUSD",1732399145889,0.28872244,97820.0,97811.0,0.04301413]
["bitfinex","BTCUSD",1732399146538,0.023,97818.0,97811.0,0.04301413]
["bitfinex","BTCUSD",1732399146940,0.0045753,97817.0,97811.0,0.04301413]
["bitfinex","BTCUSD",1732399160364,0.0045753,97817.0,97810.0,0.0721674]
["bitfinex","BTCUSD",1732399160607,0.0045753,97817.0,97807.0,0.07915327]
["bitfinex","BTCUSD",1732399161338,0.0045753,97817.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399161556,0.0045753,97817.0,97807.0,0.07915327]
["bitfinex","BTCUSD",1732399162189,0.0045753,97817.0,97807.0,0.15830654]
["bitfinex","BTCUSD",1732399162395,0.0045753,97817.0,97807.0,0.07915327]
["bitfinex","BTCUSD",1732399166284,0.00456549,97816.0,97808.0,0.19642241]
["bitfinex","BTCUSD",1732399166503,0.0825186,97827.0,97808.0,0.19642241]
["bitfinex","BTCUSD",1732399166504,0.15475634,97824.0,97808.0,0.19642241]
["bitfinex","BTCUSD",1732399166917,0.15475634,97824.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399169368,0.15475634,97824.0,97808.0,0.1954]
["bitfinex","BTCUSD",1732399169588,0.15475634,97824.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399170026,0.0017186,97827.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399170027,0.15475634,97823.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399170686,0.15475634,97824.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399170889,0.15475634,97824.0,97814.0,0.07915327]
["bitfinex","BTCUSD",1732399171108,0.15475634,97824.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399171310,0.15475634,97823.0,97814.0,0.15830654]
["bitfinex","BTCUSD",1732399173462,0.0017186,97824.0,97814.0,0.20056562]
["bitfinex","BTCUSD",1732399174522,0.0017186,97827.0,97814.0,0.20056562]
["bitfinex","BTCUSD",1732399174523,6e-07,97827.0,97814.0,0.20056562]
["bitfinex","BTCUSD",1732399174744,0.047,97837.0,97815.0,0.1289]
["bitfinex","BTCUSD",1732399174949,0.047,97837.0,97827.0,0.07915327]
["bitfinex","BTCUSD",1732399175153,0.047,97843.0,97827.0,0.15830654]
["bitfinex","BTCUSD",1732399175392,0.047,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399175831,0.14042794,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399176860,0.047,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399177064,0.14042794,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399179898,0.047,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399181198,0.047,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399183010,0.14042794,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399183259,0.047,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399183722,0.14042794,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399183948,0.047,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399184392,0.14042794,97843.0,97833.0,0.19927545]
["bitfinex","BTCUSD",1732399184625,0.14128734,97843.0,97833.0,0.07915327]
["bitfinex","BTCUSD",1732399184889,0.14128734,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399185557,0.02357729,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399185800,0.0008594,97843.0,97833.0,0.15830654]
["bitfinex","BTCUSD",1732399186018,0.0008594,97843.0,97834.0,0.05052204]
["bitfinex","BTCUSD",1732399187666,0.0008594,97843.0,97835.0,0.0797]
["bitfinex","BTCUSD",1732399187876,0.0008594,97843.0,97836.0,0.00102197]
["bitfinex","BTCUSD",1732399188117,0.0008594,97843.0,97837.0,0.00102197]
["bitfinex","BTCUSD",1732399189253,0.00126065,97845.0,97838.0,0.00102197]
["bitfinex","BTCUSD",1732399190139,0.00126065,97845.0,97839.0,0.00102197]
["bitfinex","BTCUSD",1732399190360,0.047,97853.0,97843.0,0.07915327]
["bitfinex","BTCUSD",1732399191020,0.09342794,97852.0,97843.0,0.07915327]
["bitfinex","BTCUSD",1732399193057,0.0803,97849.0,97822.0,0.15]
["bitfinex","BTCUSD",1732399193278,0.04802839,97848.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399193497,0.04802839,97848.0,97822.0,0.15]
["bitfinex","BTCUSD",1732399193498,0.047,97846.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399193711,0.04802839,97845.0,97838.0,0.07915327]
["bitfinex","BTCUSD",1732399194618,0.09342794,97842.0,97823.0,0.15]
["bitfinex","BTCUSD",1732399194834,0.023,97839.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399195055,0.04802839,97838.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399196406,0.04802839,97838.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399199135,0.047,97838.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399201504,0.00102839,97837.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399203308,0.1273,97836.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399203527,0.00102839,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399204640,0.04802839,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399205380,0.15004266,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399206916,0.2434706,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399207149,0.34574221,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399207620,0.1273,97835.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399207835,0.17372794,97841.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399208052,0.09342794,97837.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399208273,0.17372794,97841.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399209003,0.09342794,97840.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399209214,0.09342794,97838.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399209423,0.17372794,97841.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399209879,0.0803,97841.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399210160,0.17372794,97841.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399210398,0.09428704,97845.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399210618,0.0008591,97845.0,97834.0,0.0017182]
["bitfinex","BTCUSD",1732399211284,0.0008591,97845.0,97835.0,0.08017531]
["bitfinex","BTCUSD",1732399211495,0.0008591,97845.0,97836.0,0.0803]
["bitfinex","BTCUSD",1732399211713,0.0008591,97845.0,97837.0,0.00102199]
["bitfinex","BTCUSD",1732399212358,0.0008591,97845.0,97837.0,0.49522814]
["bitfinex","BTCUSD",1732399212616,0.0008591,97845.0,97837.0,0.00102199]
["bitfinex","BTCUSD",1732399213510,0.0008591,97845.0,97838.0,0.49420615]
["bitfinex","BTCUSD",1732399213773,0.0008591,97845.0,97839.0,0.49420615]
["bitfinex","BTCUSD",1732399214266,0.0008591,97845.0,97838.0,0.49420615]
["bitfinex","BTCUSD",1732399214481,0.00080821,97845.0,97838.0,0.49420615]
["bitfinex","BTCUSD",1732399214696,0.00080821,97845.0,97837.0,0.49420615]
["bitfinex","BTCUSD",1732399214924,0.00080821,97845.0,97836.0,0.0803]
["bitfinex","BTCUSD",1732399214925,0.00080821,97845.0,97838.0,0.49420615]
["bitfinex","BTCUSD",1732399215578,0.00080821,97845.0,97836.0,0.0803]
["bitfinex","BTCUSD",1732399215579,0.00080821,97845.0,97839.0,0.49420615]
["bitfinex","BTCUSD",1732399216441,0.00080821,97845.0,97838.0,0.49420615]
["bitfinex","BTCUSD",1732399216658,0.00080821,97845.0,97839.0,0.49522812]
["bitfinex","BTCUSD",1732399217071,0.00080821,97845.0,97840.0,0.15]
["bitfinex","BTCUSD",1732399217283,0.00080821,97845.0,97840.0,0.64420615]
["bitfinex","BTCUSD",1732399217734,0.00080821,97845.0,97841.0,0.49420615]
["bitfinex","BTCUSD",1732399218365,0.00080821,97845.0,97840.0,0.64420615]
["bitfinex","BTCUSD",1732399218577,0.00080821,97845.0,97841.0,0.49420615]
["bitfinex","BTCUSD",1732399220151,0.00080821,97845.0,97844.0,0.49420615]
["bitfinex","BTCUSD",1732399222664,0.00080821,97845.0,97841.0,0.0017182]
["bitfinex","BTCUSD",1732399224260,0.00080821,97845.0,97844.0,0.49358361]
["bitfinex","BTCUSD",1732399224474,0.00080821,97845.0,97841.0,0.0017182]
["bitfinex","BTCUSD",1732399226681,3e-07,97859.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399227111,0.0921373,97858.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399227336,3e-07,97859.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399227559,3e-07,97859.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399229129,3e-07,97859.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399229639,3e-07,97859.0,97850.0,0.00102184]
["bitfinex","BTCUSD",1732399229877,3e-07,97859.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399230097,3e-07,97859.0,97851.0,0.00102184]
["bitfinex","BTCUSD",1732399230532,3e-07,97859.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399230533,3e-07,97859.0,97849.0,0.15830654]
["bitfinex","BTCUSD",1732399233092,3e-07,97859.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399233567,0.0466,97858.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399234015,0.04581,97858.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399234248,0.04501272,97858.0,97849.0,0.07915327]
["bitfinex","BTCUSD",1732399241048,0.0456,97856.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399241279,0.0456,97856.0,97848.0,0.18116754]
["bitfinex","BTCUSD",1732399241510,0.0456,97856.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399242717,0.0456,97856.0,97848.0,0.07915327]
["bitfinex","BTCUSD",1732399243144,0.078,97855.0,97841.0,0.0017182]
["bitfinex","BTCUSD",1732399243358,0.1236,97853.0,97846.0,0.07915327]
["bitfinex","BTCUSD",1732399243655,3e-07,97859.0,97841.0,0.1517182]
["bitfinex","BTCUSD",1732399243656,0.0456,97851.0,97841.0,0.1517182]
["bitfinex","BTCUSD",1732399244342,0.0456,97851.0,97841.0,0.64501882]
["bitfinex","BTCUSD",1732399245688,0.0456,97851.0,97842.0,0.49330062]
["bitfinex","BTCUSD",1732399246161,0.0456,97851.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399247020,0.0456,97851.0,97841.0,0.1517182]
["bitfinex","BTCUSD",1732399247950,0.0456,97851.0,97841.0,0.64501882]
["bitfinex","BTCUSD",1732399249284,0.0456,97851.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399250392,0.0456,97851.0,97843.0,0.64330062]
["bitfinex","BTCUSD",1732399251049,0.0456,97851.0,97841.0,0.0017182]
["bitfinex","BTCUSD",1732399251567,0.0456,97851.0,97840.0,0.19942041]
["bitfinex","BTCUSD",1732399251568,0.0456,97851.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399251782,0.0456,97851.0,97840.0,0.15830654]
["bitfinex","BTCUSD",1732399252442,0.0456,97851.0,97841.0,0.07915327]
["bitfinex","BTCUSD",1732399253552,0.0794,97850.0,97841.0,0.07915327]
["bitfinex","BTCUSD",1732399253807,0.0452,97849.0,97841.0,0.07915327]
["bitfinex","BTCUSD",1732399254681,0.0452,97849.0,97841.0,0.22915327]
["bitfinex","BTCUSD",1732399256296,0.0452,97849.0,97841.0,0.27143178]
["bitfinex","BTCUSD",1732399256546,0.0452,97849.0,97841.0,0.27229078]
["bitfinex","BTCUSD",1732399257955,0.0783,97856.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399258179,0.0783,97856.0,97846.0,0.07915327]
["bitfinex","BTCUSD",1732399258397,0.0783,97856.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732399258613,0.0783,97856.0,97848.0,0.15]
["bitfinex","BTCUSD",1732399258831,0.0783,97856.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732399259116,0.0783,97856.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399260882,0.0479,97855.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399263434,0.001718,97858.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399263651,0.001718,97858.0,97841.0,0.19313751]
["bitfinex","BTCUSD",1732399263652,0.0479,97848.0,97841.0,0.19313751]
["bitfinex","BTCUSD",1732399263870,0.0792,97847.0,97841.0,0.19313751]
["bitfinex","BTCUSD",1732399264569,0.0479,97846.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399264802,0.2,97853.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399264803,0.0792,97845.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399265026,0.0792,97843.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399265258,0.0479,97842.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399265519,0.1271,97842.0,97841.0,0.04313751]
["bitfinex","BTCUSD",1732399269021,0.1271,97842.0,97836.0,0.15]
["bitfinex","BTCUSD",1732399269022,0.1271,97842.0,97832.0,0.07915327]
["bitfinex","BTCUSD",1732399269282,0.0786,97840.0,97835.0,0.04159024]
["bitfinex","BTCUSD",1732399269501,0.0786,97840.0,97833.0,0.0328853]
["bitfinex","BTCUSD",1732399270389,0.076559,97840.0,97833.0,0.0328853]
["bitfinex","BTCUSD",1732399270635,0.07604168,97840.0,97833.0,0.0328853]
["bitfinex","BTCUSD",1732399271089,0.07604168,97840.0,97833.0,0.1828853]
["bitfinex","BTCUSD",1732399272373,0.07604168,97840.0,97833.0,0.22400763]
["bitfinex","BTCUSD",1732399275553,0.07604168,97840.0,97832.0,0.07915327]
["bitfinex","BTCUSD",1732399276032,0.07604168,97840.0,97832.0,0.12131751]
["bitfinex","BTCUSD",1732399277178,0.07604168,97840.0,97832.0,0.04216424]
["bitfinex","BTCUSD",1732399277628,0.07604168,97840.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399281927,0.07604168,97840.0,97806.0,0.15]
["bitfinex","BTCUSD",1732399282191,0.07775988,97840.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399282632,0.07775988,97840.0,97830.0,0.15830654]
["bitfinex","BTCUSD",1732399283546,0.0453,97839.0,97830.0,0.15830654]
["bitfinex","BTCUSD",1732399283800,0.0759,97838.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399284047,0.0759,97836.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399284746,0.0453,97835.0,97830.0,0.07915327]
["bitfinex","BTCUSD",1732399284973,0.0017182,97840.0,97822.0,0.0212931]
["bitfinex","BTCUSD",1732399284974,0.1212,97833.0,97825.0,0.07915327]
["bitfinex","BTCUSD",1732399285222,0.0453,97831.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399285454,0.0759,97830.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399285669,0.0759,97828.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399292255,0.0017182,97840.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399292256,0.0828,97835.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399292519,0.0828,97835.0,97826.0,0.17129223]
["bitfinex","BTCUSD",1732399295687,0.049,97834.0,97826.0,0.17129223]
["bitfinex","BTCUSD",1732399306798,0.049,97834.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399307023,0.0801,97833.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399308407,0.0493,97832.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399314313,0.08,97831.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399314748,0.07956329,97831.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399317665,0.0495,97830.0,97826.0,0.02129223]
["bitfinex","BTCUSD",1732399320631,0.046822,97830.0,97820.0,0.61865724]
["bitfinex","BTCUSD",1732399320844,0.04614328,97830.0,97820.0,0.15830654]
["bitfinex","BTCUSD",1732399321792,0.04614328,97830.0,97820.0,0.20054186]
["bitfinex","BTCUSD",1732399322965,0.07956329,97831.0,97821.0,0.25201427]
["bitfinex","BTCUSD",1732399324306,0.07956329,97831.0,97822.0,0.01774489]
["bitfinex","BTCUSD",1732399329256,0.0610658,97831.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732399329473,0.0017184,97834.0,97824.0,0.15]
["bitfinex","BTCUSD",1732399329684,0.0017184,97834.0,97824.0,0.25201427]
["bitfinex","BTCUSD",1732399331260,0.0017182,97831.0,97825.0,0.01774435]
["bitfinex","BTCUSD",1732399331996,0.00119689,97834.0,97826.0,0.15]
["bitfinex","BTCUSD",1732399332442,0.00163821,97840.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399332661,0.00163821,97840.0,97833.0,0.15]
["bitfinex","BTCUSD",1732399332880,0.00163821,97840.0,97834.0,0.10201427]
["bitfinex","BTCUSD",1732399333064,0.00163821,97840.0,97835.0,0.15]
["bitfinex","BTCUSD",1732399333344,0.0828,97846.0,97835.0,0.15]
["bitfinex","BTCUSD",1732399333584,0.0828,97846.0,97836.0,0.15830654]
["bitfinex","BTCUSD",1732399334016,0.0828,97846.0,97837.0,0.15]
["bitfinex","BTCUSD",1732399339950,0.0828,97846.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399340193,0.0828,97846.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399340412,0.0828,97846.0,97841.0,0.64411582]
["bitfinex","BTCUSD",1732399340922,0.001718,97855.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732399341170,0.001718,97855.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399341406,0.001718,97855.0,97844.0,0.10201427]
["bitfinex","BTCUSD",1732399341646,0.001718,97855.0,97845.0,0.15]
["bitfinex","BTCUSD",1732399342361,0.001718,97855.0,97845.0,0.07915327]
["bitfinex","BTCUSD",1732399343023,0.201718,97855.0,97845.0,0.07915327]
["bitfinex","BTCUSD",1732399343287,0.00127745,97854.0,97845.0,0.07915327]
["bitfinex","BTCUSD",1732399343744,0.00127745,97854.0,97821.0,0.0496]
["bitfinex","BTCUSD",1732399343745,0.2,97851.0,97821.0,0.0496]
["bitfinex","BTCUSD",1732399343968,0.048,97847.0,97844.0,0.07915327]
["bitfinex","BTCUSD",1732399344226,0.2,97851.0,97823.0,0.10201427]
["bitfinex","BTCUSD",1732399344227,0.048,97844.0,97837.0,0.07915327]
["bitfinex","BTCUSD",1732399344459,0.048,97841.0,97837.0,0.07915327]
["bitfinex","BTCUSD",1732399344896,0.048,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732399345867,0.048,97841.0,97831.0,0.07915327]
["bitfinex","BTCUSD",1732399346077,0.048,97841.0,97832.0,0.15]
["bitfinex","BTCUSD",1732399346527,0.1238,97850.0,97832.0,0.15]
["bitfinex","BTCUSD",1732399346748,0.1238,97850.0,97840.0,0.15830654]
["bitfinex","BTCUSD",1732399346965,0.1238,97850.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399347201,0.12507749,97850.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399348092,0.1238,97850.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399349239,0.2,97851.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399349684,0.2,97853.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399349939,0.2,97852.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399350395,0.2,97852.0,97841.0,0.19200444]
["bitfinex","BTCUSD",1732399351095,0.2,97852.0,97841.0,0.29401871]
["bitfinex","BTCUSD",1732399351313,0.2,97851.0,97841.0,0.29401871]
["bitfinex","BTCUSD",1732399351746,0.2,97851.0,97841.0,0.29387483]
["bitfinex","BTCUSD",1732399352394,0.2,97851.0,97844.0,0.49411582]
["bitfinex","BTCUSD",1732399352824,0.2,97851.0,97845.0,0.49411582]
["bitfinex","BTCUSD",1732399353252,0.2,97851.0,97842.0,0.49411582]
["bitfinex","BTCUSD",1732399353718,0.2,97852.0,97841.0,0.27101383]
["bitfinex","BTCUSD",1732399353936,0.2,97851.0,97841.0,0.27101383]
["bitfinex","BTCUSD",1732399355074,0.2,97851.0,97841.0,0.19186056]
["bitfinex","BTCUSD",1732399355285,0.07857745,97850.0,97841.0,0.19186056]
["bitfinex","BTCUSD",1732399355534,0.0467,97849.0,97841.0,0.19186056]
["bitfinex","BTCUSD",1732399355752,0.00127756,97848.0,97841.0,0.19186056]
["bitfinex","BTCUSD",1732399356226,0.2,97851.0,97841.0,0.19186056]
["bitfinex","BTCUSD",1732399356463,0.2,97851.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399356674,0.2,97851.0,97840.0,0.12039692]
["bitfinex","BTCUSD",1732399357802,0.2,97851.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399358679,0.2,97851.0,97841.0,0.1508591]
["bitfinex","BTCUSD",1732399360947,0.2,97853.0,97841.0,0.1508591]
["bitfinex","BTCUSD",1732399361205,0.0017182,97854.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399361839,0.0017182,97854.0,97844.0,0.07915327]
["bitfinex","BTCUSD",1732399362957,0.0017182,97854.0,97845.0,0.10201427]
["bitfinex","BTCUSD",1732399363186,0.0017182,97854.0,97846.0,0.15]
["bitfinex","BTCUSD",1732399363417,0.0017182,97854.0,97847.0,0.10201427]
["bitfinex","BTCUSD",1732399363633,0.0017182,97854.0,97848.0,0.15]
["bitfinex","BTCUSD",1732399363926,0.0017182,97854.0,97848.0,0.10201427]
["bitfinex","BTCUSD",1732399364137,0.0017182,97854.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399366273,0.0017182,97854.0,97849.0,0.64411582]
["bitfinex","BTCUSD",1732399367621,0.0017182,97854.0,97851.0,0.15]
["bitfinex","BTCUSD",1732399368084,0.0017182,97854.0,97849.0,0.64411582]
["bitfinex","BTCUSD",1732399368309,0.0017182,97854.0,97850.0,0.49411582]
["bitfinex","BTCUSD",1732399368533,0.0017182,97854.0,97851.0,0.15]
["bitfinex","BTCUSD",1732399369518,0.0017182,97854.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399369742,0.0017182,97854.0,97853.0,0.64367541]
["bitfinex","BTCUSD",1732399370400,0.0017182,97854.0,97853.0,0.15]
["bitfinex","BTCUSD",1732399372239,0.0017182,97854.0,97852.0,0.15]
["bitfinex","BTCUSD",1732399373145,0.00069651,97854.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399379966,0.00069651,97854.0,97848.0,0.14434959]
["bitfinex","BTCUSD",1732399379967,0.0775,97852.0,97848.0,0.04233532]
["bitfinex","BTCUSD",1732399380417,0.05087741,97851.0,97845.0,0.15]
["bitfinex","BTCUSD",1732399380607,0.0775,97850.0,97845.0,0.15]
["bitfinex","BTCUSD",1732399380824,0.0496,97848.0,97845.0,0.15]
["bitfinex","BTCUSD",1732399381055,0.0496,97846.0,97844.0,0.04050742]
["bitfinex","BTCUSD",1732399381491,0.0496,97846.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399381975,0.0496,97846.0,97841.0,0.04225251]
["bitfinex","BTCUSD",1732399382192,0.0496,97846.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399382440,0.0496,97843.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399383420,0.2,97852.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399383421,0.27877758,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399383641,0.5271,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399383859,0.62911427,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399388305,0.63111427,97842.0,97841.0,0.0008591]
["bitfinex","BTCUSD",1732399393932,0.0829,97839.0,97821.0,0.15]
["bitfinex","BTCUSD",1732399394164,0.1315,97822.0,97781.0,0.01545196]
["bitfinex","BTCUSD",1732399394390,0.13277786,97822.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399394623,0.13277786,97822.0,97812.0,0.12024415]
["bitfinex","BTCUSD",1732399394861,0.13277786,97822.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399395093,0.00127787,97821.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399395327,0.20127787,97821.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399395764,0.2,97818.0,97811.0,0.04306733]
["bitfinex","BTCUSD",1732399395981,0.2,97812.0,97811.0,0.04306733]
["bitfinex","BTCUSD",1732399396894,0.3315,97812.0,97811.0,0.04306733]
["bitfinex","BTCUSD",1732399397857,0.3315,97812.0,97802.0,0.07915327]
["bitfinex","BTCUSD",1732399398066,0.20127804,97811.0,97802.0,0.07915327]
["bitfinex","BTCUSD",1732399399916,0.12570215,97811.0,97802.0,0.07915327]
["bitfinex","BTCUSD",1732399400142,0.00077219,97810.0,97802.0,0.07915327]
["bitfinex","BTCUSD",1732399401931,0.2,97808.0,97800.0,0.0408247]
["bitfinex","BTCUSD",1732399402173,0.00077219,97807.0,97800.0,0.11997797]
["bitfinex","BTCUSD",1732399402413,0.12570215,97802.0,97790.0,0.08001177]
["bitfinex","BTCUSD",1732399402685,0.00077219,97801.0,97790.0,0.08001177]
["bitfinex","BTCUSD",1732399402924,0.00077219,97801.0,97791.0,0.04298352]
["bitfinex","BTCUSD",1732399403148,0.00077219,97801.0,97791.0,0.0008585]
["bitfinex","BTCUSD",1732399404943,0.12570215,97801.0,97791.0,0.0008585]
["bitfinex","BTCUSD",1732399405421,0.00077219,97800.0,97791.0,0.1508585]
["bitfinex","BTCUSD",1732399405866,0.00077219,97800.0,97790.0,0.01824637]
["bitfinex","BTCUSD",1732399406095,0.45720215,97803.0,97790.0,0.05940628]
["bitfinex","BTCUSD",1732399406096,0.12570215,97801.0,97790.0,0.05940628]
["bitfinex","BTCUSD",1732399406309,0.00077219,97800.0,97790.0,0.01824637]
["bitfinex","BTCUSD",1732399407707,0.00077219,97800.0,97791.0,0.0008594]
["bitfinex","BTCUSD",1732399413378,0.12570215,97801.0,97791.0,0.0008594]
["bitfinex","BTCUSD",1732399414032,0.00077219,97800.0,97791.0,0.0008594]
["bitfinex","BTCUSD",1732399414499,0.00077219,97800.0,97791.0,0.1508594]
["bitfinex","BTCUSD",1732399415181,0.12570215,97801.0,97791.0,0.1508594]
["bitfinex","BTCUSD",1732399415633,0.12570215,97801.0,97791.0,0.23001267]
["bitfinex","BTCUSD",1732399418627,0.45720215,97803.0,97791.0,0.23001267]
["bitfinex","BTCUSD",1732399418844,0.12570215,97801.0,97791.0,0.23001267]
["bitfinex","BTCUSD",1732399419989,0.12742055,97801.0,97791.0,0.23001267]
["bitfinex","BTCUSD",1732399420224,0.00077219,97800.0,97791.0,0.1508594]
["bitfinex","BTCUSD",1732399425307,0.00077219,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399426487,0.00077219,97800.0,97790.0,0.08381311]
["bitfinex","BTCUSD",1732399426715,0.00077219,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399426965,0.00077219,97800.0,97790.0,0.08381311]
["bitfinex","BTCUSD",1732399427191,0.00077219,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399427411,0.00077219,97800.0,97790.0,0.08381311]
["bitfinex","BTCUSD",1732399428405,0.00077219,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399430464,0.12742055,97801.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399431452,0.0017184,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399431686,0.0017184,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732399436135,0.0017184,97800.0,97792.0,0.00102246]
["bitfinex","BTCUSD",1732399436583,0.0017184,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399436807,0.0017184,97800.0,97791.0,0.00076151]
["bitfinex","BTCUSD",1732399439846,0.0017184,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399440514,0.0017184,97800.0,97791.0,0.00076151]
["bitfinex","BTCUSD",1732399441273,0.0017184,97800.0,97790.0,0.16296638]
["bitfinex","BTCUSD",1732399443042,0.0017184,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732399446493,0.0017184,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732399447707,0.0017184,97800.0,97792.0,0.15]
["bitfinex","BTCUSD",1732399447929,0.00127611,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732399451126,0.00127611,97800.0,97792.0,0.00076152]
["bitfinex","BTCUSD",1732399452268,0.00127611,97800.0,97791.0,0.15]
["bitfinex","BTCUSD",1732399454605,0.00127611,97800.0,97791.0,0.64454692]
["bitfinex","BTCUSD",1732399454773,0.00127611,97800.0,97792.0,0.49454692]
["bitfinex","BTCUSD",1732399455015,0.00127611,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732399456228,0.0455,97799.0,97791.0,0.15]
["bitfinex","BTCUSD",1732399457605,0.0455,97799.0,97791.0,0.64454692]
["bitfinex","BTCUSD",1732399457822,0.0455,97799.0,97796.0,0.1495]
["bitfinex","BTCUSD",1732399458989,0.12697826,97800.0,97793.0,0.49454692]
["bitfinex","BTCUSD",1732399459898,0.12697826,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732399460850,0.12697826,97800.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399461770,0.12697826,97800.0,97793.0,0.64454692]
["bitfinex","BTCUSD",1732399462035,0.12697826,97800.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399462729,0.12697826,97800.0,97793.0,0.64454692]
["bitfinex","BTCUSD",1732399462960,0.12697826,97800.0,97795.0,0.15]
["bitfinex","BTCUSD",1732399463198,0.00127611,97800.0,97795.0,0.15]
["bitfinex","BTCUSD",1732399463638,0.12697826,97800.0,97795.0,0.15]
["bitfinex","BTCUSD",1732399464338,0.12697826,97800.0,97794.0,0.64454692]
["bitfinex","BTCUSD",1732399464561,0.12697826,97800.0,97796.0,0.15]
["bitfinex","BTCUSD",1732399464786,0.00127611,97800.0,97797.0,0.00076148]
["bitfinex","BTCUSD",1732399465029,0.00127611,97800.0,97797.0,0.00076138]
["bitfinex","BTCUSD",1732399465268,0.00127611,97800.0,97798.0,0.15]
["bitfinex","BTCUSD",1732399465482,0.00127611,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1732399466609,0.00127611,97800.0,97799.0,0.64454692]
["bitfinex","BTCUSD",1732399467134,0.00127611,97800.0,97793.0,0.0491]
["bitfinex","BTCUSD",1732399467360,0.00127611,97800.0,97794.0,0.15076137]
["bitfinex","BTCUSD",1732399469764,0.00127611,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732399470443,0.00127611,97800.0,97799.0,0.64508617]
["bitfinex","BTCUSD",1732399470941,0.00127611,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1732399471600,0.00127611,97800.0,97799.0,0.49507777]
["bitfinex","BTCUSD",1732399471831,0.00127611,97800.0,97799.0,0.64507777]
["bitfinex","BTCUSD",1732399472050,0.00127611,97800.0,97799.0,0.15]
["bitfinex","BTCUSD",1732399476504,0.00127611,97800.0,97794.0,0.15]
["bitfinex","BTCUSD",1732399476717,0.00127611,97800.0,97794.0,0.1508592]
["bitfinex","BTCUSD",1732399485313,0.00127611,97800.0,97795.0,0.0475614]
["bitfinex","BTCUSD",1732399485545,0.0017184,97801.0,97795.0,0.0475614]
["bitfinex","BTCUSD",1732399485546,0.00011855,97801.0,97797.0,0.15]
["bitfinex","BTCUSD",1732399485781,0.0469,97813.0,97800.0,0.0468]
["bitfinex","BTCUSD",1732399485996,0.12570215,97818.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399486448,0.0478,97811.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399487144,0.0478,97811.0,97805.0,0.15]
["bitfinex","BTCUSD",1732399487617,0.0802,97810.0,97805.0,0.15]
["bitfinex","BTCUSD",1732399487832,0.0802,97810.0,97802.0,0.15]
["bitfinex","BTCUSD",1732399488048,0.0478,97809.0,97802.0,0.64516104]
["bitfinex","BTCUSD",1732399488701,0.0478,97809.0,97800.0,0.01440411]
["bitfinex","BTCUSD",1732399489829,0.0478,97809.0,97800.0,0.05683334]
["bitfinex","BTCUSD",1732399490054,0.0478,97809.0,97800.0,0.01440411]
["bitfinex","BTCUSD",1732399491285,0.0478,97809.0,97799.0,0.12052553]
["bitfinex","BTCUSD",1732399491504,0.0478,97809.0,97799.0,0.1996788]
["bitfinex","BTCUSD",1732399492791,0.0764,97808.0,97799.0,0.1996788]
["bitfinex","BTCUSD",1732399493011,0.0497,97807.0,97799.0,0.1996788]
["bitfinex","BTCUSD",1732399494396,0.0764,97806.0,97799.0,0.04137226]
["bitfinex","BTCUSD",1732399494614,0.0497,97805.0,97799.0,0.04137226]
["bitfinex","BTCUSD",1732399494865,0.12737814,97804.0,97797.0,0.07915327]
["bitfinex","BTCUSD",1732399495122,0.0497,97803.0,97797.0,0.07915327]
["bitfinex","BTCUSD",1732399496002,0.0497,97803.0,97796.0,0.04315517]
["bitfinex","BTCUSD",1732399501309,0.0497,97803.0,97799.0,0.15]
["bitfinex","BTCUSD",1732399502219,0.0497,97803.0,97797.0,0.15]
["bitfinex","BTCUSD",1732399502894,0.0497,97803.0,97796.0,0.04315517]
["bitfinex","BTCUSD",1732399505382,0.0497,97803.0,97796.0,0.19315517]
["bitfinex","BTCUSD",1732399505655,0.12570215,97809.0,97796.0,0.68892762]
["bitfinex","BTCUSD",1732399505892,0.12570215,97809.0,97799.0,0.15830654]
["bitfinex","BTCUSD",1732399506145,0.12570215,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732399511248,0.12742055,97809.0,97800.0,0.15]
["bitfinex","BTCUSD",1732399513055,0.12742055,97809.0,97804.0,0.15]
["bitfinex","BTCUSD",1732399514199,0.12742055,97809.0,97799.0,0.15830654]
["bitfinex","BTCUSD",1732399514200,0.0498,97808.0,97803.0,0.64501103]
["bitfinex","BTCUSD",1732399514421,0.0787,97807.0,97803.0,0.15]
["bitfinex","BTCUSD",1732399515129,0.0787,97807.0,97803.0,0.64501103]
["bitfinex","BTCUSD",1732399515341,0.0787,97807.0,97803.0,0.15]
["bitfinex","BTCUSD",1732399515845,0.0498,97806.0,97802.0,0.15]
["bitfinex","BTCUSD",1732399516299,0.0498,97806.0,97799.0,0.15]
["bitfinex","BTCUSD",1732399516542,0.0498,97806.0,97799.0,0.64501103]
["bitfinex","BTCUSD",1732399516767,0.0017184,97809.0,97801.0,0.64501103]
["bitfinex","BTCUSD",1732399516768,0.12742055,97809.0,97801.0,0.64501103]
["bitfinex","BTCUSD",1732399517029,0.0787,97813.0,97803.0,0.15]
["bitfinex","BTCUSD",1732399517277,0.0498,97816.0,97804.0,0.00076122]
["bitfinex","BTCUSD",1732399517716,0.0498,97816.0,97806.0,0.07915327]
["bitfinex","BTCUSD",1732399518187,0.0787,97818.0,97807.0,0.00076119]
["bitfinex","BTCUSD",1732399518470,0.0787,97818.0,97808.0,0.07991436]
["bitfinex","BTCUSD",1732399519818,0.11584936,97817.0,97808.0,0.07915327]
["bitfinex","BTCUSD",1732399520506,0.11562415,97817.0,97808.0,0.07915327]
["bitfinex","BTCUSD",1732399520725,0.0498,97822.0,97808.0,0.07915327]
["bitfinex","BTCUSD",1732399520965,0.16542415,97822.0,97809.0,0.15]
["bitfinex","BTCUSD",1732399521188,0.16542415,97822.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399521620,0.0498,97822.0,97812.0,0.07991436]
["bitfinex","BTCUSD",1732399521857,0.0498,97822.0,97812.0,0.07915327]
["bitfinex","BTCUSD",1732399522096,0.11562415,97823.0,97812.0,0.07991426]
["bitfinex","BTCUSD",1732399522381,0.11562415,97823.0,97813.0,0.22991425]
["bitfinex","BTCUSD",1732399522812,0.0498,97830.0,97813.0,0.22991425]
["bitfinex","BTCUSD",1732399523039,0.0498,97830.0,97820.0,0.15830654]
["bitfinex","BTCUSD",1732399523608,0.00127781,97829.0,97820.0,0.15830654]
["bitfinex","BTCUSD",1732399523831,0.2498,97830.0,97820.0,0.15830654]
["bitfinex","BTCUSD",1732399523832,0.001718,97822.0,97820.0,0.15830654]
["bitfinex","BTCUSD",1732399524471,0.001718,97822.0,97812.0,0.15830654]
["bitfinex","BTCUSD",1732399524699,0.001718,97822.0,97813.0,0.15]
["bitfinex","BTCUSD",1732399524977,0.11562415,97817.0,97813.0,0.15]
["bitfinex","BTCUSD",1732399525905,0.11562415,97821.0,97813.0,0.15]
["bitfinex","BTCUSD",1732399526138,0.11562415,97821.0,97810.0,0.15]
["bitfinex","BTCUSD",1732399526348,0.11473366,97817.0,97810.0,0.25201427]
["bitfinex","BTCUSD",1732399526987,0.11645166,97822.0,97813.0,0.49501103]
["bitfinex","BTCUSD",1732399527199,0.11473366,97821.0,97814.0,0.15]
["bitfinex","BTCUSD",1732399527410,0.11473366,97817.0,97814.0,0.15]
["bitfinex","BTCUSD",1732399528042,0.10973366,97817.0,97814.0,0.15]
["bitfinex","BTCUSD",1732399528302,0.10973366,97817.0,97811.0,0.15]
["bitfinex","BTCUSD",1732399529005,0.001718,97822.0,97811.0,0.15]
["bitfinex","BTCUSD",1732399529690,0.10973366,97817.0,97811.0,0.15]
["bitfinex","BTCUSD",1732399531579,0.10973366,97821.0,97811.0,0.15]
["bitfinex","BTCUSD",1732399531794,0.001718,97822.0,97811.0,0.15076101]
["bitfinex","BTCUSD",1732399532021,0.001718,97822.0,97813.0,0.15]
["bitfinex","BTCUSD",1732399532939,0.2498,97830.0,97812.0,0.15830654]
["bitfinex","BTCUSD",1732399532940,0.04147318,97830.0,97815.0,0.15]
["bitfinex","BTCUSD",1732399533161,0.0787,97831.0,97817.0,0.15]
["bitfinex","BTCUSD",1732399533384,0.0787,97831.0,97821.0,0.15]
["bitfinex","BTCUSD",1732399533593,0.0787,97831.0,97822.0,0.00076074]
["bitfinex","BTCUSD",1732399533814,0.0799,97837.0,97822.0,0.00076074]
["bitfinex","BTCUSD",1732399534060,0.0799,97837.0,97821.0,0.15]
["bitfinex","BTCUSD",1732399534061,0.0799,97837.0,97823.0,0.00076069]
["bitfinex","BTCUSD",1732399534268,0.0799,97837.0,97828.0,0.15]
["bitfinex","BTCUSD",1732399536532,0.10973366,97833.0,97828.0,0.15]
["bitfinex","BTCUSD",1732399536746,0.10973366,97833.0,97822.0,0.15]
["bitfinex","BTCUSD",1732399536973,0.10973366,97833.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732399537423,0.0017178,97830.0,97822.0,0.25201427]
["bitfinex","BTCUSD",1732399539452,0.0799,97837.0,97824.0,0.15]
["bitfinex","BTCUSD",1732399539680,0.0451,97847.0,97828.0,0.15]
["bitfinex","BTCUSD",1732399539911,0.10973366,97845.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399540150,0.0451,97847.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399540363,0.10973366,97845.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399540600,0.0451,97847.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399540816,0.0451,97852.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399541027,0.00127748,97851.0,97842.0,0.07915327]
["bitfinex","BTCUSD",1732399542764,0.10973366,97849.0,97842.0,0.07915327]
["bitfinex","BTCUSD",1732399543007,0.10973366,97849.0,97842.0,0.12061096]
["bitfinex","BTCUSD",1732399543281,0.10973366,97843.0,97842.0,0.12061096]
["bitfinex","BTCUSD",1732399543503,0.10973366,97843.0,97842.0,0.04145769]
["bitfinex","BTCUSD",1732399543732,0.10973366,97845.0,97842.0,0.04145769]
["bitfinex","BTCUSD",1732399543940,0.10973366,97845.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399544148,0.10973366,97845.0,97837.0,0.07915327]
["bitfinex","BTCUSD",1732399544428,0.10973366,97845.0,97838.0,0.19094009]
["bitfinex","BTCUSD",1732399544652,0.0799,97850.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399544881,0.10973366,97845.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399545106,0.10973366,97845.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399545107,0.10973366,97845.0,97839.0,0.15]
["bitfinex","BTCUSD",1732399545341,0.0799,97850.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399545602,0.10973366,97845.0,97840.0,0.07915327]
["bitfinex","BTCUSD",1732399545805,0.10973366,97845.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399546017,0.0799,97850.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399546018,0.10897538,97839.0,97838.0,0.15]
["bitfinex","BTCUSD",1732399546252,0.00069651,97854.0,97839.0,0.2319]
["bitfinex","BTCUSD",1732399546480,0.00069651,97854.0,97845.0,0.15]
["bitfinex","BTCUSD",1732399546697,0.00069651,97854.0,97845.0,0.25201427]
["bitfinex","BTCUSD",1732399546920,0.00069651,97854.0,97844.0,0.07915327]
["bitfinex","BTCUSD",1732399550273,0.0017178,97845.0,97844.0,0.07915327]
["bitfinex","BTCUSD",1732399550497,0.0017178,97845.0,97839.0,0.2319]
["bitfinex","BTCUSD",1732399550726,0.0451,97862.0,97839.0,0.2319]
["bitfinex","BTCUSD",1732399550727,0.0451,97862.0,97859.0,0.59772384]
["bitfinex","BTCUSD",1732399550962,0.0451,97862.0,97859.0,0.15]
["bitfinex","BTCUSD",1732399552058,0.0451,97862.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399552279,0.04637736,97862.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399554983,0.0451,97862.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399555449,0.0451,97862.0,97850.0,0.19053509]
["bitfinex","BTCUSD",1732399556382,0.0451,97862.0,97850.0,0.19129516]
["bitfinex","BTCUSD",1732399556660,0.0451,97862.0,97851.0,0.00076]
["bitfinex","BTCUSD",1732399556871,0.0799,97864.0,97852.0,0.00075994]
["bitfinex","BTCUSD",1732399557112,0.0799,97864.0,97853.0,0.00075992]
["bitfinex","BTCUSD",1732399558485,0.0799,97864.0,97850.0,0.19053509]
["bitfinex","BTCUSD",1732399559453,0.00145518,97860.0,97850.0,0.19053509]
["bitfinex","BTCUSD",1732399562659,0.00391781,97864.0,97854.0,0.15830654]
["bitfinex","BTCUSD",1732399563129,0.00391781,97864.0,97855.0,0.15]
["bitfinex","BTCUSD",1732399563631,0.00391781,97864.0,97855.0,0.190804]
["bitfinex","BTCUSD",1732399566361,0.045,97866.0,97855.0,0.190804]
["bitfinex","BTCUSD",1732399567932,0.045,97866.0,97856.0,0.01160833]
["bitfinex","BTCUSD",1732399570506,0.045,97866.0,97854.0,0.14555695]
["bitfinex","BTCUSD",1732399571587,0.045,97866.0,97855.0,0.00958448]
["bitfinex","BTCUSD",1732399572694,0.046,97873.0,97856.0,0.07991319]
["bitfinex","BTCUSD",1732399572919,0.082,97882.0,97864.0,0.15830654]
["bitfinex","BTCUSD",1732399573160,0.082,97888.0,97873.0,0.15830654]
["bitfinex","BTCUSD",1732399573384,0.282,97895.0,97874.0,0.00958262]
["bitfinex","BTCUSD",1732399573607,0.002136,97892.0,97874.0,0.15958262]
["bitfinex","BTCUSD",1732399573829,0.000859,97892.0,97876.0,0.0811]
["bitfinex","BTCUSD",1732399574056,0.000859,97892.0,97877.0,0.00958233]
["bitfinex","BTCUSD",1732399574278,0.08085414,97895.0,97885.0,0.07915327]
["bitfinex","BTCUSD",1732399574712,0.00127694,97894.0,97885.0,0.07915327]
["bitfinex","BTCUSD",1732399574926,0.00127694,97894.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732399576282,0.2,97893.0,97880.0,0.15830654]
["bitfinex","BTCUSD",1732399576535,0.2,97877.0,97850.0,0.0477588]
["bitfinex","BTCUSD",1732399576759,0.2,97872.0,97870.0,0.07915327]
["bitfinex","BTCUSD",1732399576996,0.2,97869.0,97860.0,0.15830654]
["bitfinex","BTCUSD",1732399577213,0.08327729,97868.0,97860.0,0.15830654]
["bitfinex","BTCUSD",1732399577884,0.2,97865.0,97860.0,0.15830654]
["bitfinex","BTCUSD",1732399578103,0.08327729,97868.0,97857.0,0.04957393]
["bitfinex","BTCUSD",1732399578104,0.19941561,97858.0,97857.0,0.04957393]
["bitfinex","BTCUSD",1732399578341,0.19941561,97858.0,97857.0,0.00793918]
["bitfinex","BTCUSD",1732399578561,0.10329161,97867.0,97857.0,0.00793918]
["bitfinex","BTCUSD",1732399578785,0.082,97868.0,97857.0,0.16624572]
["bitfinex","BTCUSD",1732399579233,0.082,97868.0,97858.0,0.0079391]
["bitfinex","BTCUSD",1732399581041,0.082,97868.0,97858.0,0.07915327]
["bitfinex","BTCUSD",1732399581265,0.082,97868.0,97858.0,0.15830654]
["bitfinex","BTCUSD",1732399581488,0.082,97868.0,97859.0,0.00652814]
["bitfinex","BTCUSD",1732399583621,0.28141561,97868.0,97859.0,0.00652814]
["bitfinex","BTCUSD",1732399585558,0.0012773,97867.0,97859.0,0.00652814]
["bitfinex","BTCUSD",1732399586601,0.0012773,97867.0,97859.0,0.04742181]
["bitfinex","BTCUSD",1732399586815,0.0012773,97867.0,97859.0,0.00652814]
["bitfinex","BTCUSD",1732399588078,0.0012773,97867.0,97859.0,0.15652814]
["bitfinex","BTCUSD",1732399588915,0.0465,97862.0,97859.0,0.15652814]
["bitfinex","BTCUSD",1732399589125,0.00127735,97861.0,97859.0,0.00652814]
["bitfinex","BTCUSD",1732399590418,0.00127735,97861.0,97858.0,0.04047015]
["bitfinex","BTCUSD",1732399590607,0.04777736,97862.0,97855.0,0.040805]
["bitfinex","BTCUSD",1732399591896,0.04777736,97862.0,97855.0,0.08203273]
["bitfinex","BTCUSD",1732399592933,0.04777736,97862.0,97856.0,0.00652834]
["bitfinex","BTCUSD",1732399594818,0.00127736,97861.0,97856.0,0.00652834]
["bitfinex","BTCUSD",1732399595548,0.04777736,97862.0,97856.0,0.00652834]
["bitfinex","BTCUSD",1732399598464,0.0465,97862.0,97856.0,0.00652834]
["bitfinex","BTCUSD",1732399599351,0.0465,97862.0,97856.0,0.00738714]
["bitfinex","BTCUSD",1732399599565,0.19941561,97863.0,97856.0,0.00738714]
["bitfinex","BTCUSD",1732399603677,0.19941561,97863.0,97857.0,0.00652827]
["bitfinex","BTCUSD",1732399611447,0.19941561,97863.0,97857.0,0.00738707]
["bitfinex","BTCUSD",1732399612125,0.0017176,97868.0,97859.0,0.15]
["bitfinex","BTCUSD",1732399613708,0.0017176,97868.0,97866.0,0.15]
["bitfinex","BTCUSD",1732399613928,0.0017176,97868.0,97866.0,0.49501103]
["bitfinex","BTCUSD",1732399614167,0.0017176,97868.0,97867.0,0.15]
["bitfinex","BTCUSD",1732399615245,0.0017176,97868.0,97866.0,0.15]
["bitfinex","BTCUSD",1732399615457,0.0017176,97868.0,97864.0,0.15]
["bitfinex","BTCUSD",1732399616138,0.0017176,97868.0,97863.0,0.64501103]
["bitfinex","BTCUSD",1732399617499,0.0017176,97868.0,97863.0,0.15]
["bitfinex","BTCUSD",1732399617715,0.0017176,97868.0,97863.0,0.64501103]
["bitfinex","BTCUSD",1732399617929,0.0017176,97868.0,97863.0,0.15]
["bitfinex","BTCUSD",1732399618612,0.0017176,97868.0,97860.0,0.15]
["bitfinex","BTCUSD",1732399618830,0.0017176,97868.0,97859.0,0.15]
["bitfinex","BTCUSD",1732399619276,0.0017176,97868.0,97859.0,0.64501103]
["bitfinex","BTCUSD",1732399619496,0.0017176,97868.0,97859.0,0.15]
["bitfinex","BTCUSD",1732399620348,0.0017176,97868.0,97859.0,0.64501103]
["bitfinex","BTCUSD",1732399621054,0.0017176,97868.0,97859.0,0.15]
["bitfinex","BTCUSD",1732399621267,0.0017176,97868.0,97861.0,0.15]
["bitfinex","BTCUSD",1732399621708,0.0017176,97868.0,97859.0,0.49501103]
["bitfinex","BTCUSD",1732399621709,0.19941561,97863.0,97859.0,0.49501103]
["bitfinex","BTCUSD",1732399621925,0.19941561,97863.0,97857.0,0.00738707]
["bitfinex","BTCUSD",1732399621926,0.19941561,97859.0,97857.0,0.00738707]
["bitfinex","BTCUSD",1732399622141,0.00127742,97858.0,97857.0,0.00738707]
["bitfinex","BTCUSD",1732399622367,0.00613669,97858.0,97857.0,0.00738707]
["bitfinex","BTCUSD",1732399624761,0.00613669,97858.0,97855.0,0.04122773]
["bitfinex","BTCUSD",1732399624762,0.00613669,97858.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399625206,0.00127742,97858.0,97850.0,0.15]
["bitfinex","BTCUSD",1732399626122,0.00127742,97858.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399626349,0.19932239,97857.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399626593,0.00127742,97856.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399626826,0.0794,97854.0,97849.0,0.15]
["bitfinex","BTCUSD",1732399627035,0.24552239,97852.0,97848.0,0.0417054]
["bitfinex","BTCUSD",1732399627262,0.00127749,97851.0,97848.0,0.0417054]
["bitfinex","BTCUSD",1732399627484,0.00665359,97851.0,97848.0,0.04081]
["bitfinex","BTCUSD",1732399627707,0.19932239,97846.0,97841.0,0.0408443]
["bitfinex","BTCUSD",1732399627950,0.20059999,97845.0,97841.0,0.0408443]
["bitfinex","BTCUSD",1732399628168,0.20595052,97845.0,97840.0,0.040812]
["bitfinex","BTCUSD",1732399628433,0.20467292,97845.0,97841.0,0.0055331]
["bitfinex","BTCUSD",1732399628700,0.00127758,97844.0,97841.0,0.0055331]
["bitfinex","BTCUSD",1732399628952,0.19932239,97842.0,97841.0,0.0055331]
["bitfinex","BTCUSD",1732399629171,0.38453666,97842.0,97841.0,0.0055331]
["bitfinex","BTCUSD",1732399629642,0.43758716,97842.0,97841.0,0.0055331]
["bitfinex","BTCUSD",1732399630357,0.43758716,97842.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399630563,0.0012777,97841.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399631034,0.00535048,97840.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399631284,0.0012777,97839.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399631500,0.00535048,97840.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399631767,0.00535047,97839.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399632240,0.19932239,97845.0,97838.0,0.05642423]
["bitfinex","BTCUSD",1732399632490,0.19932239,97845.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399632705,0.00535052,97844.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399633367,0.0066281,97844.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399633588,0.00535052,97844.0,97838.0,0.04185647]
["bitfinex","BTCUSD",1732399635596,0.00535052,97844.0,97826.0,0.04570853]
["bitfinex","BTCUSD",1732399635806,0.00535052,97844.0,97827.0,0.01456776]
["bitfinex","BTCUSD",1732399637589,0.00535052,97844.0,97827.0,0.16456776]
["bitfinex","BTCUSD",1732399638037,0.00535052,97844.0,97829.0,0.15]
["bitfinex","BTCUSD",1732399638258,0.19932239,97851.0,97830.0,0.10201427]
["bitfinex","BTCUSD",1732399638475,0.00127751,97850.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399638689,0.00529177,97843.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399638901,0.19932239,97851.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399639115,0.00529176,97842.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399639345,0.00127751,97851.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399639561,0.00529175,97841.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399639770,0.0832,97852.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399639983,0.2005999,97851.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399640283,0.00529535,97851.0,97831.0,0.15]
["bitfinex","BTCUSD",1732399642045,0.00529535,97851.0,97832.0,0.10201427]
["bitfinex","BTCUSD",1732399642269,0.00529535,97851.0,97833.0,0.15]
["bitfinex","BTCUSD",1732399642514,0.00529535,97851.0,97835.0,0.1994]
["bitfinex","BTCUSD",1732399642727,0.0782,97864.0,97837.0,0.15]
["bitfinex","BTCUSD",1732399642963,0.00530047,97850.0,97839.0,0.15]
["bitfinex","BTCUSD",1732399643178,0.0782,97864.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399643381,0.0782,97864.0,97842.0,0.10201427]
["bitfinex","BTCUSD",1732399643600,0.00530059,97863.0,97835.0,0.0494]
["bitfinex","BTCUSD",1732399643854,0.00530059,97863.0,97837.0,0.023]
["bitfinex","BTCUSD",1732399644066,0.00530059,97863.0,97838.0,0.10201427]
["bitfinex","BTCUSD",1732399646015,0.00530059,97863.0,97839.0,0.15]
["bitfinex","BTCUSD",1732399646236,0.00530059,97863.0,97840.0,0.10201427]
["bitfinex","BTCUSD",1732399646419,0.0782,97864.0,97841.0,0.15]
["bitfinex","BTCUSD",1732399646713,0.00530058,97862.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399646926,0.0782,97864.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399647360,0.0017182,97863.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399651551,0.046,97862.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399651758,0.05134706,97862.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399654128,0.046,97862.0,97841.0,0.25201427]
["bitfinex","BTCUSD",1732399660323,0.046,97862.0,97841.0,0.74559458]
["bitfinex","BTCUSD",1732399660776,0.046,97862.0,97841.0,0.25287327]
["bitfinex","BTCUSD",1732399661024,0.047718,97862.0,97841.0,0.74645358]
["bitfinex","BTCUSD",1732399661266,0.047718,97862.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399661753,0.0776,97861.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399661991,0.20389052,97860.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399662261,0.0776,97849.0,97843.0,0.15]
["bitfinex","BTCUSD",1732399662506,0.0776,97849.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399662507,0.07887751,97848.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399662741,0.08423176,97848.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399664125,0.0776,97846.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399664387,0.07887756,97846.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399664607,0.00535422,97845.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399669211,0.0755,97844.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399669677,0.0053542,97843.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399675864,0.18919372,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399676097,0.42962799,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399676325,0.42835033,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399676573,0.43366689,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399677787,0.43307618,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399684631,0.43407618,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399684894,0.43307618,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399685823,0.43679418,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399686074,0.43479418,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399687019,0.43679418,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399687988,0.45979418,97842.0,97841.0,0.000859]
["bitfinex","BTCUSD",1732399688234,0.18732535,97828.0,97827.0,0.00553389]
["bitfinex","BTCUSD",1732399688463,0.41681762,97828.0,97827.0,0.00553389]
["bitfinex","BTCUSD",1732399688688,0.42075891,97828.0,97827.0,0.00553389]
["bitfinex","BTCUSD",1732399689378,0.18932535,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399689596,0.41783962,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399689835,0.41783962,97827.0,97826.0,0.04270655]
["bitfinex","BTCUSD",1732399689836,0.4460589,97827.0,97826.0,0.04270655]
["bitfinex","BTCUSD",1732399690037,0.4460589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399690273,0.4440589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399690945,0.4460589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399691628,0.4440589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399691844,0.4460589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399692282,0.4440589,97827.0,97826.0,0.0008591]
["bitfinex","BTCUSD",1732399693139,0.08,97825.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399693359,0.078,97823.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399693579,0.078,97821.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399693819,0.10847354,97820.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399695137,0.0485,97819.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399695348,0.18732535,97811.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399695557,0.00518407,97810.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399695768,0.00518406,97809.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399695986,0.18732535,97811.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399696203,0.18732535,97811.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399696425,0.18732535,97811.0,97795.0,0.05231239]
["bitfinex","BTCUSD",1732399696863,0.18732535,97811.0,97808.0,0.15]
["bitfinex","BTCUSD",1732399697515,0.18732535,97811.0,97795.0,0.01093514]
["bitfinex","BTCUSD",1732399698434,0.18732535,97811.0,97795.0,0.01179414]
["bitfinex","BTCUSD",1732399699667,0.00127803,97810.0,97795.0,0.01179414]
["bitfinex","BTCUSD",1732399701271,0.18732535,97811.0,97795.0,0.01179414]
["bitfinex","BTCUSD",1732399703004,0.18732535,97811.0,97782.0,0.16107962]
["bitfinex","BTCUSD",1732399703230,0.0823,97810.0,97783.0,0.10201427]
["bitfinex","BTCUSD",1732399705056,0.08357803,97810.0,97784.0,0.15]
["bitfinex","BTCUSD",1732399705273,0.08357803,97810.0,97781.0,0.24402878]
["bitfinex","BTCUSD",1732399705274,0.08357803,97810.0,97786.0,0.15]
["bitfinex","BTCUSD",1732399706034,0.18732535,97801.0,97786.0,0.15]
["bitfinex","BTCUSD",1732399706254,0.08357816,97800.0,97786.0,0.15]
["bitfinex","BTCUSD",1732399706463,0.0823,97800.0,97781.0,0.08294916]
["bitfinex","BTCUSD",1732399707496,0.08357816,97800.0,97781.0,0.08294916]
["bitfinex","BTCUSD",1732399707696,0.18732535,97796.0,97781.0,0.08294916]
["bitfinex","BTCUSD",1732399707915,0.0823,97794.0,97781.0,0.04212116]
["bitfinex","BTCUSD",1732399708128,0.0823,97792.0,97781.0,0.04212116]
["bitfinex","BTCUSD",1732399708263,0.0823,97790.0,97773.0,0.0017182]
["bitfinex","BTCUSD",1732399708680,0.0823,97790.0,97779.0,0.040833]
["bitfinex","BTCUSD",1732399708896,0.0823,97790.0,97773.0,0.04242703]
["bitfinex","BTCUSD",1732399709110,0.0823,97790.0,97774.0,0.040834]
["bitfinex","BTCUSD",1732399709868,0.0823,97790.0,97786.0,0.0008589]
["bitfinex","BTCUSD",1732399712659,0.0823,97790.0,97772.0,0.15672488]
["bitfinex","BTCUSD",1732399712660,0.00127826,97789.0,97772.0,0.12810653]
["bitfinex","BTCUSD",1732399712871,0.0823,97790.0,97772.0,0.12810653]
["bitfinex","BTCUSD",1732399712872,0.0823,97790.0,97773.0,0.15]
["bitfinex","BTCUSD",1732399713120,0.078,97788.0,97773.0,0.15]
["bitfinex","BTCUSD",1732399714441,0.078,97788.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399715539,0.075552,97788.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399715972,0.07544742,97788.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399721487,0.0492,97787.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399721696,0.0768,97786.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399731262,0.0768,97786.0,97775.0,0.15]
["bitfinex","BTCUSD",1732399732194,0.0494,97785.0,97775.0,0.64358031]
["bitfinex","BTCUSD",1732399732451,0.00127833,97784.0,97775.0,0.15]
["bitfinex","BTCUSD",1732399732673,0.00127833,97784.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399732674,0.1268,97783.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399732920,0.0494,97782.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399733174,0.0774,97781.0,97774.0,0.00553689]
["bitfinex","BTCUSD",1732399733860,0.0774,97781.0,97774.0,0.00639599]
["bitfinex","BTCUSD",1732399735475,0.0774,97781.0,97773.0,0.14217599]
["bitfinex","BTCUSD",1732399738142,0.0485,97780.0,97773.0,0.14217599]
["bitfinex","BTCUSD",1732399738360,0.08051561,97779.0,97773.0,0.14217599]
["bitfinex","BTCUSD",1732399739022,0.08051561,97779.0,97774.0,0.00453264]
["bitfinex","BTCUSD",1732399745424,0.08051561,97779.0,97752.0,0.15]
["bitfinex","BTCUSD",1732399745649,0.08051561,97779.0,97753.0,0.10201427]
["bitfinex","BTCUSD",1732399745866,0.08051561,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399746083,0.08223401,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399746733,0.08121162,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399753121,0.07942956,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399755117,0.00045634,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399755544,0.00045634,97779.0,97774.0,0.04245327]
["bitfinex","BTCUSD",1732399755970,0.00045634,97779.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399759401,0.08212462,97787.0,97774.0,0.0008592]
["bitfinex","BTCUSD",1732399759844,0.08212462,97787.0,97775.0,0.00368892]
["bitfinex","BTCUSD",1732399760102,0.08212462,97787.0,97762.0,0.0459]
["bitfinex","BTCUSD",1732399760339,0.08212462,97787.0,97763.0,0.10201427]
["bitfinex","BTCUSD",1732399761324,0.04320424,97787.0,97763.0,0.10201427]
["bitfinex","BTCUSD",1732399761548,0.08212462,97787.0,97763.0,0.10201427]
["bitfinex","BTCUSD",1732399762732,0.08212462,97787.0,97764.0,0.15]
["bitfinex","BTCUSD",1732399762956,0.08212462,97787.0,97765.0,0.10201427]
["bitfinex","BTCUSD",1732399763183,0.08212462,97787.0,97766.0,0.15]
["bitfinex","BTCUSD",1732399765501,0.08212462,97787.0,97767.0,0.040835]
["bitfinex","BTCUSD",1732399767713,0.08340294,97787.0,97767.0,0.040835]
["bitfinex","BTCUSD",1732399767964,0.0823,97786.0,97767.0,0.040835]
["bitfinex","BTCUSD",1732399769081,0.0496,97785.0,97767.0,0.0416942]
["bitfinex","BTCUSD",1732399770195,0.0496,97785.0,97778.0,0.49471377]
["bitfinex","BTCUSD",1732399770632,0.0496,97785.0,97779.0,0.15]
["bitfinex","BTCUSD",1732399772171,0.0756,97784.0,97778.0,0.15]
["bitfinex","BTCUSD",1732399772385,0.0756,97784.0,97778.0,0.64471377]
["bitfinex","BTCUSD",1732399773027,0.0756,97784.0,97778.0,0.15]
["bitfinex","BTCUSD",1732399773233,0.0756,97784.0,97777.0,0.64471377]
["bitfinex","BTCUSD",1732399773447,0.0756,97784.0,97778.0,0.0420975]
["bitfinex","BTCUSD",1732399773662,0.0756,97784.0,97777.0,0.64471377]
["bitfinex","BTCUSD",1732399773877,0.0756,97784.0,97777.0,0.15]
["bitfinex","BTCUSD",1732399774090,0.0756,97784.0,97777.0,0.64471377]
["bitfinex","BTCUSD",1732399775234,0.0756,97784.0,97777.0,0.68630581]
["bitfinex","BTCUSD",1732399776573,0.0756,97784.0,97777.0,0.19159204]
["bitfinex","BTCUSD",1732399777016,0.0756,97784.0,97777.0,0.68630581]
["bitfinex","BTCUSD",1732399778818,0.0756,97784.0,97779.0,0.15]
["bitfinex","BTCUSD",1732399779027,0.0756,97784.0,97779.0,0.64471377]
["bitfinex","BTCUSD",1732399779236,0.0756,97784.0,97782.0,0.15]
["bitfinex","BTCUSD",1732399780166,0.0756,97784.0,97782.0,0.64471377]
["bitfinex","BTCUSD",1732399780374,0.0756,97784.0,97782.0,0.15]
["bitfinex","BTCUSD",1732399780585,0.0756,97784.0,97781.0,0.15]
["bitfinex","BTCUSD",1732399780822,0.0466,97783.0,97782.0,0.64471377]
["bitfinex","BTCUSD",1732399781258,0.0466,97783.0,97782.0,0.64494823]
["bitfinex","BTCUSD",1732399781722,0.0466,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732399782181,0.0466,97783.0,97782.0,0.49489789]
["bitfinex","BTCUSD",1732399782396,0.0466,97783.0,97782.0,0.15]
["bitfinex","BTCUSD",1732399783276,0.0466,97783.0,97781.0,0.04093532]
["bitfinex","BTCUSD",1732399783524,0.0466,97783.0,97781.0,0.02851532]
["bitfinex","BTCUSD",1732399783791,0.0466,97783.0,97774.0,0.15]
["bitfinex","BTCUSD",1732399784740,0.0466,97783.0,97771.0,0.64488852]
["bitfinex","BTCUSD",1732399784984,0.0466,97783.0,97775.0,0.15]
["bitfinex","BTCUSD",1732399785253,0.0756,97784.0,97775.0,0.15]
["bitfinex","BTCUSD",1732399785741,0.07500521,97784.0,97775.0,0.15]
["bitfinex","BTCUSD",1732399786184,0.07500521,97784.0,97768.0,0.023]
["bitfinex","BTCUSD",1732399788049,0.0466,97783.0,97768.0,0.023]
["bitfinex","BTCUSD",1732399791131,0.0466,97783.0,97766.0,0.15]
["bitfinex","BTCUSD",1732399791392,0.0466,97783.0,97753.0,0.15]
["bitfinex","BTCUSD",1732399791645,0.0466,97783.0,97764.0,0.10201427]
["bitfinex","BTCUSD",1732399792755,0.0466,97783.0,97765.0,0.00250244]
["bitfinex","BTCUSD",1732399793490,0.0466,97783.0,97765.0,0.15250244]
["bitfinex","BTCUSD",1732399793712,0.0466,97783.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399794187,0.04557735,97783.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399797717,0.0753,97782.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399800105,0.075197,97782.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399800350,0.07517082,97782.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399800602,0.06999197,97782.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399801542,0.06999197,97782.0,97769.0,0.15]
["bitfinex","BTCUSD",1732399802249,0.06999197,97782.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399803704,0.0451,97781.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399803931,0.0451,97779.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399804174,0.0753,97778.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399804425,0.0451,97777.0,97766.0,0.00250241]
["bitfinex","BTCUSD",1732399807187,0.0451,97777.0,97748.0,0.10305256]
["bitfinex","BTCUSD",1732399807435,0.0451,97777.0,97749.0,0.12501427]
["bitfinex","BTCUSD",1732399808547,0.04276341,97777.0,97749.0,0.12501427]
["bitfinex","BTCUSD",1732399808811,0.0106,97760.0,97749.0,0.12501427]
["bitfinex","BTCUSD",1732399809058,0.0753,97778.0,97749.0,0.12501427]
["bitfinex","BTCUSD",1732399809289,0.0753,97778.0,97766.0,0.0008593]
["bitfinex","BTCUSD",1732399811775,0.0472,97777.0,97766.0,0.0008593]
["bitfinex","BTCUSD",1732399812003,0.0472,97775.0,97766.0,0.04193494]
["bitfinex","BTCUSD",1732399812435,0.0472,97775.0,97766.0,0.0008593]
["bitfinex","BTCUSD",1732399816027,0.0472,97775.0,97767.0,0.040837]
["bitfinex","BTCUSD",1732399819084,0.0472,97775.0,97771.0,0.15]
["bitfinex","BTCUSD",1732399819516,0.0472,97775.0,97772.0,0.15]
["bitfinex","BTCUSD",1732399819738,0.0472,97775.0,97773.0,0.15]
["bitfinex","BTCUSD",1732399819958,0.01192001,97775.0,97773.0,0.15]
["bitfinex","BTCUSD",1732399821080,0.01192001,97775.0,97767.0,0.040837]
["bitfinex","BTCUSD",1732399822923,0.01192001,97775.0,97766.0,0.04267016]
["bitfinex","BTCUSD",1732399826367,0.09018203,97790.0,97768.0,0.15]
["bitfinex","BTCUSD",1732399826589,0.09018203,97790.0,97769.0,0.10201427]
["bitfinex","BTCUSD",1732399826812,0.09018203,97790.0,97770.0,0.15]
["bitfinex","BTCUSD",1732399827033,0.09018203,97790.0,97772.0,0.15]
["bitfinex","BTCUSD",1732399827684,0.09018203,97791.0,97772.0,0.15]
["bitfinex","BTCUSD",1732399829331,0.1259,97790.0,97772.0,0.15]
["bitfinex","BTCUSD",1732399829790,0.1259,97790.0,97767.0,0.01299178]
["bitfinex","BTCUSD",1732399830017,0.1259,97790.0,97768.0,0.023]
["bitfinex","BTCUSD",1732399832016,0.21608203,97790.0,97768.0,0.173]
["bitfinex","BTCUSD",1732399832453,0.1259,97790.0,97768.0,0.173]
["bitfinex","BTCUSD",1732399832916,0.21608203,97790.0,97768.0,0.173]
["bitfinex","BTCUSD",1732399833621,0.1259,97790.0,97768.0,0.173]
["bitfinex","BTCUSD",1732399835241,0.0486,97789.0,97770.0,0.15]
["bitfinex","BTCUSD",1732399835456,0.0486,97789.0,97771.0,0.07932259]
["bitfinex","BTCUSD",1732399837301,0.0486,97789.0,97772.0,0.12501427]
["bitfinex","BTCUSD",1732399837521,0.04757776,97789.0,97773.0,0.15102257]
["bitfinex","BTCUSD",1732399837758,0.04757776,97789.0,97771.0,0.0783]
["bitfinex","BTCUSD",1732399837987,0.04757776,97789.0,97772.0,0.0006263]
["bitfinex","BTCUSD",1732399838661,0.0790186,97790.0,97773.0,0.0477]
["bitfinex","BTCUSD",1732399838662,0.0017186,97790.0,97773.0,0.0477]
["bitfinex","BTCUSD",1732399838898,0.0017186,97790.0,97774.0,0.00062622]
["bitfinex","BTCUSD",1732399839133,0.0017186,97790.0,97775.0,0.00062622]
["bitfinex","BTCUSD",1732399839600,0.0017186,97790.0,97776.0,0.10201427]
["bitfinex","BTCUSD",1732399839819,0.2,97810.0,97777.0,0.27812604]
["bitfinex","BTCUSD",1732399840039,0.10201427,97809.0,97779.0,0.15]
["bitfinex","BTCUSD",1732399840265,0.1921963,97809.0,97780.0,0.00062603]
["bitfinex","BTCUSD",1732399840487,0.209374,97872.0,97780.0,0.00062603]
["bitfinex","BTCUSD",1732399840488,0.2,97817.0,97782.0,0.0466]
["bitfinex","BTCUSD",1732399840710,0.10373207,97811.0,97783.0,0.0809]
["bitfinex","BTCUSD",1732399840943,0.10373207,97811.0,97784.0,0.0466]
["bitfinex","BTCUSD",1732399841161,0.0017178,97811.0,97785.0,0.0809]
["bitfinex","BTCUSD",1732399841414,0.0017178,97811.0,97788.0,0.0809]
["bitfinex","BTCUSD",1732399841655,0.0017178,97811.0,97789.0,0.0466]
["bitfinex","BTCUSD",1732399842080,0.00144662,97811.0,97789.0,0.0466]
["bitfinex","BTCUSD",1732399842538,0.00144662,97811.0,97789.0,0.1966]
["bitfinex","BTCUSD",1732399843206,0.0496,97814.0,97789.0,0.1966]
["bitfinex","BTCUSD",1732399843207,0.0496,97814.0,97789.0,0.29861427]
["bitfinex","BTCUSD",1732399843447,0.09018203,97822.0,97793.0,0.0466]
["bitfinex","BTCUSD",1732399843448,0.0724982,97822.0,97793.0,0.0466]
["bitfinex","BTCUSD",1732399843673,0.0724982,97822.0,97796.0,0.0466]
["bitfinex","BTCUSD",1732399843927,0.0724982,97822.0,97797.0,0.10201427]
["bitfinex","BTCUSD",1732399845093,0.0724982,97822.0,97798.0,0.1966]
["bitfinex","BTCUSD",1732399846492,0.1517982,97822.0,97798.0,0.1966]
["bitfinex","BTCUSD",1732399846919,0.00448152,97821.0,97798.0,0.1966]
["bitfinex","BTCUSD",1732399857083,0.00448152,97821.0,97793.0,0.17428109]
["bitfinex","BTCUSD",1732399857295,0.00448152,97821.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399859544,0.00448152,97821.0,97798.0,0.0008588]
["bitfinex","BTCUSD",1732399860057,0.14831427,97820.0,97798.0,0.0008588]
["bitfinex","BTCUSD",1732399867411,0.14831427,97820.0,97799.0,0.00206109]
["bitfinex","BTCUSD",1732399869029,0.14831427,97820.0,97792.0,0.11411802]
["bitfinex","BTCUSD",1732399869269,0.0483,97819.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399869506,0.0483,97817.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399869701,0.15031427,97817.0,97793.0,0.15]
["bitfinex","BTCUSD",1732399869958,0.0822,97815.0,97792.0,0.04118959]
["bitfinex","BTCUSD",1732399870171,0.0483,97813.0,97792.0,0.04118959]
["bitfinex","BTCUSD",1732399870358,0.0822,97815.0,97783.0,0.1275018]
["bitfinex","BTCUSD",1732399870359,0.15031427,97812.0,97783.0,0.1275018]
["bitfinex","BTCUSD",1732399870641,0.15031427,97812.0,97784.0,1.765856]
["bitfinex","BTCUSD",1732399871077,0.15031427,97812.0,97785.0,0.15]
["bitfinex","BTCUSD",1732399871550,0.15031427,97812.0,97787.0,0.15]
["bitfinex","BTCUSD",1732399871986,0.15031427,97812.0,97788.0,0.01480296]
["bitfinex","BTCUSD",1732399872209,0.15031427,97812.0,97789.0,0.125]
["bitfinex","BTCUSD",1732399872653,0.15031427,97812.0,97790.0,0.15169568]
["bitfinex","BTCUSD",1732399872880,0.0483,97812.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399873780,0.04596336,97812.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399877863,0.01001,97812.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399878705,0.009541,97812.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399878913,0.00946805,97812.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399880092,0.04176757,97815.0,97791.0,0.00169566]
["bitfinex","BTCUSD",1732399880338,0.002,97855.0,97795.0,0.15]
["bitfinex","BTCUSD",1732399880564,0.10329195,97841.0,97834.0,0.15]
["bitfinex","BTCUSD",1732399880778,0.10329195,97841.0,97835.0,0.0016949]
["bitfinex","BTCUSD",1732399881433,0.07187507,97841.0,97835.0,0.0016949]
["bitfinex","BTCUSD",1732399882795,0.07187507,97841.0,97835.0,0.04394755]
["bitfinex","BTCUSD",1732399882796,0.2,97836.0,97835.0,0.04394755]
["bitfinex","BTCUSD",1732399883059,0.42561427,97836.0,97835.0,0.0016949]
["bitfinex","BTCUSD",1732399884222,0.42561427,97836.0,97835.0,0.04408422]
["bitfinex","BTCUSD",1732399884894,0.42561427,97836.0,97835.0,0.04238932]
["bitfinex","BTCUSD",1732399885120,0.42761427,97836.0,97835.0,0.04238932]
["bitfinex","BTCUSD",1732399885340,0.0784,97833.0,97804.0,0.15]
["bitfinex","BTCUSD",1732399885583,0.0784,97833.0,97793.0,0.0795]
["bitfinex","BTCUSD",1732399885584,0.0452,97820.0,97793.0,0.0795]
["bitfinex","BTCUSD",1732399885807,0.0784,97821.0,97793.0,0.0795]
["bitfinex","BTCUSD",1732399885808,0.0452,97818.0,97793.0,0.0795]
["bitfinex","BTCUSD",1732399886676,0.0452,97816.0,97791.0,0.1508589]
["bitfinex","BTCUSD",1732399886926,0.0452,97816.0,97793.0,0.04243902]
["bitfinex","BTCUSD",1732399887144,0.0452,97816.0,97791.0,0.0008589]
["bitfinex","BTCUSD",1732399887848,0.0452,97816.0,97791.0,0.04272642]
["bitfinex","BTCUSD",1732399888072,0.0452,97816.0,97791.0,0.0008589]
["bitfinex","BTCUSD",1732399888515,0.0452,97816.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399889900,0.10201427,97815.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399890134,0.2,97810.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399890366,0.1281,97808.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399890592,0.1281,97805.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399890817,0.23139244,97804.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399891041,0.046,97803.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399891263,0.002,97813.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399891264,0.43139249,97802.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399891518,0.1281,97801.0,97792.0,0.00169564]
["bitfinex","BTCUSD",1732399891718,0.046,97799.0,97766.0,0.0771593]
["bitfinex","BTCUSD",1732399891984,0.10329249,97798.0,97766.0,0.0771593]
["bitfinex","BTCUSD",1732399892180,0.046,97797.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399892419,0.2,97802.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399892420,0.10329249,97796.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399892651,0.1281,97795.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399892877,0.10329249,97794.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399893108,0.2,97789.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399893335,0.23139266,97788.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399894753,0.23095977,97788.0,97768.0,0.00141053]
["bitfinex","BTCUSD",1732399897205,0.23073501,97788.0,97768.0,0.00226973]
["bitfinex","BTCUSD",1732399905731,0.0475,97787.0,97768.0,0.00226973]
["bitfinex","BTCUSD",1732399905972,0.10329266,97786.0,97768.0,0.00226973]
["bitfinex","BTCUSD",1732399906415,0.10305766,97786.0,97768.0,0.0008592]
["bitfinex","BTCUSD",1732399906632,0.10299747,97786.0,97768.0,0.0008592]
["bitfinex","BTCUSD",1732399908920,0.0475,97787.0,97768.0,0.0008592]
["bitfinex","BTCUSD",1732399910090,0.0475,97787.0,97769.0,0.00141051]
["bitfinex","BTCUSD",1732399915365,0.0475,97787.0,97761.0,0.15]
["bitfinex","BTCUSD",1732399915587,0.0475,97787.0,97761.0,0.25201427]
["bitfinex","BTCUSD",1732399918914,0.0475,97787.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399920753,0.0762,97786.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399921002,0.0493,97785.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399922196,0.00454593,97784.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399922445,0.05384593,97784.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399922714,0.0493,97784.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399922981,0.0493,97782.0,97762.0,0.00119355]
["bitfinex","BTCUSD",1732399923438,0.00449661,97781.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399923615,0.0493,97780.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399923903,0.03745734,97780.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399924114,0.00449659,97779.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399924561,0.075779,97778.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399924793,0.07576016,97778.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399925005,0.00449657,97777.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399925712,0.10329267,97776.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399925943,0.00127855,97775.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399926169,0.10201427,97774.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399926386,0.00127857,97773.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399926624,0.10201427,97772.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399926847,0.0493,97770.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399927092,0.03898175,97768.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399927568,0.00670323,97767.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399927894,0.0762,97766.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399928209,0.0067032,97765.0,97762.0,0.00205275]
["bitfinex","BTCUSD",1732399934329,0.0067032,97765.0,97740.0,0.0824]
["bitfinex","BTCUSD",1732399934330,0.0067032,97765.0,97740.0,0.02391139]
["bitfinex","BTCUSD",1732399935633,0.0067032,97765.0,97750.0,0.0008595]
["bitfinex","BTCUSD",1732399936288,0.0458,97764.0,97750.0,0.0008595]
["bitfinex","BTCUSD",1732399936754,0.00670317,97763.0,97750.0,0.0008595]
["bitfinex","BTCUSD",1732399937411,0.0763,97762.0,97750.0,0.0008595]
["bitfinex","BTCUSD",1732399937888,0.00670314,97761.0,97750.0,0.0008595]
["bitfinex","BTCUSD",1732399939254,0.00670314,97761.0,97750.0,0.04173968]
["bitfinex","BTCUSD",1732399941226,0.00588714,97761.0,97750.0,0.04173968]
["bitfinex","BTCUSD",1732399941460,0.0763,97762.0,97750.0,0.04173968]
["bitfinex","BTCUSD",1732399944346,0.0772,97760.0,97750.0,0.04173968]
["bitfinex","BTCUSD",1732399944603,0.0468,97757.0,97750.0,0.04173968]
["bitfinex","BTCUSD",1732399944844,0.09708621,97762.0,97721.0,0.0488]
["bitfinex","BTCUSD",1732399944845,0.0772,97753.0,97721.0,0.00014577]
["bitfinex","BTCUSD",1732399945071,0.0772,97751.0,97722.0,0.10213943]
["bitfinex","BTCUSD",1732399945289,0.0772,97751.0,97723.0,8.516e-05]
["bitfinex","BTCUSD",1732399945498,0.0772,97751.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732399946774,0.0772,97749.0,97724.0,0.10201427]
["bitfinex","BTCUSD",1732399947021,0.00453218,97748.0,97725.0,0.15]
["bitfinex","BTCUSD",1732399947233,0.08173218,97748.0,97725.0,0.10201427]
["bitfinex","BTCUSD",1732399947444,0.0772,97748.0,97740.0,0.0008596]
["bitfinex","BTCUSD",1732399947654,0.00453217,97747.0,97740.0,0.0008596]
["bitfinex","BTCUSD",1732399947874,0.124,97746.0,97740.0,0.0008596]
["bitfinex","BTCUSD",1732399948087,0.124,97745.0,97740.0,0.0008596]
["bitfinex","BTCUSD",1732399948330,0.0772,97744.0,97740.0,0.0008596]
["bitfinex","BTCUSD",1732399948542,0.0772,97744.0,97741.0,0.00080582]
["bitfinex","BTCUSD",1732399948755,0.00453213,97743.0,97741.0,0.00080582]
["bitfinex","BTCUSD",1732399952079,0.0459,97742.0,97741.0,0.00080582]
["bitfinex","BTCUSD",1732399952306,0.0319379,97742.0,97741.0,0.04246241]
["bitfinex","BTCUSD",1732399952518,0.11943759,97742.0,97741.0,0.04246241]
["bitfinex","BTCUSD",1732399957667,0.22145186,97742.0,97741.0,0.04246241]
["bitfinex","BTCUSD",1732399957871,0.42145186,97742.0,97741.0,0.04246241]
["bitfinex","BTCUSD",1732399958303,0.51853807,97742.0,97741.0,0.04246241]
["bitfinex","BTCUSD",1732399959193,0.51853807,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399960730,0.51403838,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399961455,0.51861946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399963210,0.52061946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399963648,0.51861946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399964517,0.52061946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399964757,0.51861946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399964973,0.52061946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399965217,0.51861946,97742.0,97741.0,0.04332191]
["bitfinex","BTCUSD",1732399965473,0.1283,97721.0,97697.0,0.040861]
["bitfinex","BTCUSD",1732399965692,0.0489,97716.0,97681.0,0.0172253]
["bitfinex","BTCUSD",1732399965901,0.0489,97716.0,97698.0,0.0170049]
["bitfinex","BTCUSD",1732399966126,0.00454749,97715.0,97698.0,0.0170049]
["bitfinex","BTCUSD",1732399966562,0.00454749,97715.0,97699.0,0.023]
["bitfinex","BTCUSD",1732399967412,0.1283,97713.0,97699.0,0.023]
["bitfinex","BTCUSD",1732399967656,0.00454749,97715.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399967657,0.0794,97711.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399967876,0.0794,97709.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968104,0.10329369,97708.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968335,0.0794,97705.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968572,0.0794,97703.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968785,0.2,97705.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968786,0.0794,97701.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399968994,0.10780789,97700.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399969234,0.0813,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399969437,0.18331427,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399969873,0.18910788,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399970725,0.23540788,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399970930,0.23412836,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399971361,0.13211409,97699.0,97698.0,0.04046401]
["bitfinex","BTCUSD",1732399971594,0.13211409,97699.0,97698.0,0.04503552]
["bitfinex","BTCUSD",1732399971806,0.13211409,97699.0,97698.0,0.04107004]
["bitfinex","BTCUSD",1732399973346,0.13211409,97699.0,97674.0,0.023]
["bitfinex","BTCUSD",1732399973786,0.13211409,97699.0,97674.0,0.06511719]
["bitfinex","BTCUSD",1732399974019,0.13211409,97699.0,97674.0,0.023]
["bitfinex","BTCUSD",1732399974020,0.1276,97699.0,97674.0,0.023]
["bitfinex","BTCUSD",1732399974483,0.12700186,97699.0,97674.0,0.023]
["bitfinex","BTCUSD",1732399975634,0.12700186,97699.0,97674.0,0.173]
["bitfinex","BTCUSD",1732399979553,0.0754,97698.0,97674.0,0.173]
["bitfinex","BTCUSD",1732399980679,0.0754,97696.0,97674.0,0.173]
["bitfinex","BTCUSD",1732399981637,0.02655248,97678.0,97674.0,0.173]
["bitfinex","BTCUSD",1732399981899,0.18405417,97704.0,97674.0,0.173]
["bitfinex","BTCUSD",1732399981900,0.18405417,97704.0,97703.0,0.173]
["bitfinex","BTCUSD",1732399982177,0.28478897,97704.0,97703.0,0.173]
["bitfinex","BTCUSD",1732399983099,0.28478897,97704.0,97703.0,0.023]
["bitfinex","BTCUSD",1732399984486,0.28478897,97704.0,97701.0,0.023]
["bitfinex","BTCUSD",1732399984712,0.10329373,97703.0,97701.0,0.023]
["bitfinex","BTCUSD",1732399984948,0.1216,97702.0,97701.0,0.023]
["bitfinex","BTCUSD",1732399985375,0.12287946,97702.0,97701.0,0.023]
["bitfinex","BTCUSD",1732399988033,0.12287946,97702.0,97701.0,0.173]
["bitfinex","BTCUSD",1732399988242,0.12287946,97702.0,97701.0,0.023]
["bitfinex","BTCUSD",1732399988702,0.12287946,97702.0,97700.0,0.15]
["bitfinex","BTCUSD",1732399989135,0.12287946,97702.0,97699.0,0.04295191]
["bitfinex","BTCUSD",1732399989318,0.00127947,97701.0,97699.0,0.04295191]
["bitfinex","BTCUSD",1732399989594,0.00127947,97701.0,97699.0,0.0008598]
["bitfinex","BTCUSD",1732399990936,0.00127947,97701.0,97675.0,0.023]
["bitfinex","BTCUSD",1732399991154,0.00127947,97701.0,97668.0,0.023]
["bitfinex","BTCUSD",1732399991385,0.00127947,97701.0,97671.0,0.12501427]
["bitfinex","BTCUSD",1732399991621,0.00127947,97701.0,97671.0,0.14602783]
["bitfinex","BTCUSD",1732399992289,0.1827747,97704.0,97672.0,0.0487]
["bitfinex","BTCUSD",1732399992519,0.0012767,97703.0,97673.0,0.20411427]
["bitfinex","BTCUSD",1732399993186,0.0012767,97703.0,97675.0,0.023]
["bitfinex","BTCUSD",1732399993432,0.0012767,97703.0,97676.0,0.10201427]
["bitfinex","BTCUSD",1732399993628,0.0012767,97703.0,97678.0,0.023]
["bitfinex","BTCUSD",1732399995190,0.0467,97702.0,97678.0,0.023]
["bitfinex","BTCUSD",1732399995410,0.0012767,97701.0,97679.0,0.00102358]
["bitfinex","BTCUSD",1732399995658,0.07376422,97713.0,97684.0,0.023]
["bitfinex","BTCUSD",1732399995871,0.07376422,97713.0,97680.0,0.15]
["bitfinex","BTCUSD",1732399995872,0.07548382,97715.0,97689.0,0.15]
["bitfinex","BTCUSD",1732399996116,0.0017196,97715.0,97692.0,0.0717]
["bitfinex","BTCUSD",1732399996373,0.00463228,97714.0,97693.0,0.00102343]
["bitfinex","BTCUSD",1732399996624,0.0017196,97715.0,97695.0,0.15]
["bitfinex","BTCUSD",1732399996625,0.0017198,97703.0,97695.0,0.15]
["bitfinex","BTCUSD",1732399996838,0.0017198,97703.0,97696.0,0.023]
["bitfinex","BTCUSD",1732399999763,0.0017198,97703.0,97697.0,0.00102343]
["bitfinex","BTCUSD",1732399999992,0.0017196,97715.0,97697.0,0.00102343]
["bitfinex","BTCUSD",1732399999993,0.03741961,97715.0,97697.0,0.00102343]
["bitfinex","BTCUSD",1732400000216,0.03570001,97713.0,97699.0,0.023]
["bitfinex","BTCUSD",1732400000434,0.03570001,97713.0,97700.0,0.00102343]
["bitfinex","BTCUSD",1732400000657,0.00463966,97712.0,97700.0,0.00102343]
["bitfinex","BTCUSD",1732400001104,0.0017196,97715.0,97700.0,0.00102343]
["bitfinex","BTCUSD",1732400001334,0.002,97745.0,97700.0,0.00102343]
["bitfinex","BTCUSD",1732400001335,0.2,97733.0,97703.0,0.023]
["bitfinex","BTCUSD",1732400001552,0.0012767,97732.0,97705.0,0.023]
["bitfinex","BTCUSD",1732400001770,0.0825,97731.0,97703.0,0.023]
["bitfinex","BTCUSD",1732400001984,0.0012767,97730.0,97703.0,0.023]
["bitfinex","BTCUSD",1732400004426,0.0825,97731.0,97705.0,0.023]
["bitfinex","BTCUSD",1732400004655,0.0825,97731.0,97707.0,0.023]
["bitfinex","BTCUSD",1732400004889,0.0825,97731.0,97709.0,0.173]
["bitfinex","BTCUSD",1732400005122,0.0825,97731.0,97710.0,0.00102331]
["bitfinex","BTCUSD",1732400006081,0.0012767,97733.0,97712.0,0.023]
["bitfinex","BTCUSD",1732400006301,0.0825,97738.0,97712.0,0.023]
["bitfinex","BTCUSD",1732400006302,0.05666242,97738.0,97714.0,0.173]
["bitfinex","BTCUSD",1732400006533,0.05666242,97738.0,97715.0,0.00102322]
["bitfinex","BTCUSD",1732400009547,0.05666242,97738.0,97714.0,0.173]
["bitfinex","BTCUSD",1732400009989,0.0462,97737.0,97713.0,0.023]
["bitfinex","BTCUSD",1732400011786,0.1218,97732.0,97688.0,0.49301964]
["bitfinex","BTCUSD",1732400012032,0.0462,97728.0,97707.0,0.023]
["bitfinex","BTCUSD",1732400012242,0.002,97750.0,97683.0,0.2]
["bitfinex","BTCUSD",1732400012243,0.2462,97726.0,97683.0,0.2]
["bitfinex","BTCUSD",1732400012452,0.22381427,97725.0,97683.0,0.2]
["bitfinex","BTCUSD",1732400012897,0.22381427,97725.0,97697.0,0.00102339]
["bitfinex","BTCUSD",1732400013565,0.22381427,97725.0,97697.0,0.02402339]
["bitfinex","BTCUSD",1732400014896,0.22381427,97725.0,97699.0,0.023]
["bitfinex","BTCUSD",1732400015152,0.22381427,97725.0,97700.0,0.00102339]
["bitfinex","BTCUSD",1732400017559,0.22381427,97725.0,97699.0,0.173]
["bitfinex","BTCUSD",1732400020594,0.22553187,97725.0,97699.0,0.173]
["bitfinex","BTCUSD",1732400023266,0.0462,97724.0,97699.0,0.173]
["bitfinex","BTCUSD",1732400024508,0.2,97721.0,97699.0,0.15]
["bitfinex","BTCUSD",1732400024722,0.30201427,97721.0,97697.0,0.15]
["bitfinex","BTCUSD",1732400024956,0.1218,97720.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400030395,0.0756,97720.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400030652,0.0494,97719.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400036698,0.0494,97719.0,97696.0,0.0238598]
["bitfinex","BTCUSD",1732400037204,0.0494,97717.0,97696.0,0.0238598]
["bitfinex","BTCUSD",1732400038104,0.0494,97717.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400038355,0.0494,97715.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400038581,0.0764,97714.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400038803,0.0494,97713.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400040566,0.0494,97713.0,97696.0,0.0238598]
["bitfinex","BTCUSD",1732400044446,0.0511176,97713.0,97696.0,0.0238598]
["bitfinex","BTCUSD",1732400045895,0.0511176,97713.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400048598,0.03685332,97713.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400048821,0.03685332,97713.0,97696.0,0.00188327]
["bitfinex","BTCUSD",1732400049253,0.00123384,97713.0,97696.0,0.0008598]
["bitfinex","BTCUSD",1732400049728,0.00123384,97713.0,97697.0,0.0497]
["bitfinex","BTCUSD",1732400051379,0.00123384,97713.0,97698.0,0.023]
["bitfinex","BTCUSD",1732400052072,0.0764,97714.0,97698.0,0.023]
["bitfinex","BTCUSD",1732400052073,0.03635,97714.0,97698.0,0.023]
["bitfinex","BTCUSD",1732400052320,0.0458,97720.0,97699.0,0.0786]
["bitfinex","BTCUSD",1732400052564,0.0458,97720.0,97700.0,0.173]
["bitfinex","BTCUSD",1732400052770,0.0458,97720.0,97700.0,0.27501427]
["bitfinex","BTCUSD",1732400053652,0.0458,97728.0,97702.0,0.173]
["bitfinex","BTCUSD",1732400053901,0.0458,97728.0,97705.0,0.0497]
["bitfinex","BTCUSD",1732400054124,0.0458,97728.0,97706.0,0.12501427]
["bitfinex","BTCUSD",1732400054366,0.0458,97728.0,97708.0,0.023]
["bitfinex","BTCUSD",1732400055488,0.0458,97728.0,97705.0,0.0497]
["bitfinex","BTCUSD",1732400057015,0.0475176,97728.0,97705.0,0.0497]
["bitfinex","BTCUSD",1732400057483,0.0442302,97728.0,97706.0,0.023]
["bitfinex","BTCUSD",1732400058119,0.0434142,97728.0,97706.0,0.023]
["bitfinex","BTCUSD",1732400058776,0.27985804,97740.0,97709.0,0.0497]
["bitfinex","BTCUSD",1732400059045,0.10201427,97739.0,97710.0,0.023]
["bitfinex","BTCUSD",1732400059978,0.0799,97737.0,97707.0,0.0201862]
["bitfinex","BTCUSD",1732400060217,0.0458,97735.0,97707.0,0.0201862]
["bitfinex","BTCUSD",1732400062076,0.0458,97733.0,97707.0,0.1701862]
["bitfinex","BTCUSD",1732400065921,0.0458,97733.0,97708.0,0.00102325]
["bitfinex","BTCUSD",1732400066148,0.03827233,97733.0,97708.0,0.00102325]
["bitfinex","BTCUSD",1732400066676,0.06717652,97734.0,97709.0,0.0497]
["bitfinex","BTCUSD",1732400066897,0.06717652,97734.0,97710.0,0.00102325]
["bitfinex","BTCUSD",1732400068980,0.06717652,97734.0,97711.0,0.0497]
["bitfinex","BTCUSD",1732400069233,0.06717652,97734.0,97712.0,0.00102325]
["bitfinex","BTCUSD",1732400069465,0.06889392,97734.0,97712.0,0.00102325]
["bitfinex","BTCUSD",1732400069728,0.06889392,97734.0,97715.0,0.0478]
["bitfinex","BTCUSD",1732400069947,0.06889392,97734.0,97716.0,0.2307]
["bitfinex","BTCUSD",1732400070842,0.0017174,97734.0,97716.0,0.2307]
["bitfinex","BTCUSD",1732400071811,0.0794,97740.0,97716.0,0.2307]
["bitfinex","BTCUSD",1732400072040,0.07878377,97740.0,97716.0,0.2307]
["bitfinex","BTCUSD",1732400076558,0.00990117,97740.0,97717.0,0.0452]
["bitfinex","BTCUSD",1732400076791,0.00990117,97740.0,97718.0,0.00102316]
["bitfinex","BTCUSD",1732400077204,0.0459,97741.0,97718.0,0.00102316]
["bitfinex","BTCUSD",1732400077491,0.03295,97741.0,97720.0,0.023]
["bitfinex","BTCUSD",1732400077717,0.2,97753.0,97721.0,0.04622311]
["bitfinex","BTCUSD",1732400077943,0.10201427,97752.0,97721.0,0.04622311]
["bitfinex","BTCUSD",1732400079123,0.10201427,97752.0,97722.0,0.2257]
["bitfinex","BTCUSD",1732400079348,0.10201427,97752.0,97723.0,0.00102311]
["bitfinex","BTCUSD",1732400079573,0.081,97751.0,97723.0,0.00102311]
["bitfinex","BTCUSD",1732400079809,0.10201427,97750.0,97723.0,0.00102311]
["bitfinex","BTCUSD",1732400080482,0.15111427,97750.0,97723.0,0.00102311]
["bitfinex","BTCUSD",1732400082741,0.15111427,97750.0,97724.0,0.0452]
["bitfinex","BTCUSD",1732400082937,0.15111427,97750.0,97725.0,0.00102311]
["bitfinex","BTCUSD",1732400084341,0.15111427,97750.0,97724.0,0.0452]
["bitfinex","BTCUSD",1732400088331,0.15111427,97750.0,97720.0,0.15]
["bitfinex","BTCUSD",1732400088549,0.15111427,97750.0,97702.0,0.00014576]
["bitfinex","BTCUSD",1732400088755,0.15111427,97750.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732400088968,0.081,97748.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732400089168,0.0478,97747.0,97717.0,0.10201427]
["bitfinex","BTCUSD",1732400090420,0.0478,97747.0,97718.0,0.15]
["bitfinex","BTCUSD",1732400090629,0.0478,97747.0,97719.0,0.15102312]
["bitfinex","BTCUSD",1732400091499,0.0478,97747.0,97720.0,0.1265]
["bitfinex","BTCUSD",1732400091704,0.0478,97747.0,97721.0,0.00102312]
["bitfinex","BTCUSD",1732400092175,0.0478,97747.0,97722.0,0.10201427]
["bitfinex","BTCUSD",1732400092391,0.081,97748.0,97723.0,0.00102306]
["bitfinex","BTCUSD",1732400092602,0.081,97748.0,97726.0,0.0464]
["bitfinex","BTCUSD",1732400092603,0.05287952,97748.0,97726.0,0.0464]
["bitfinex","BTCUSD",1732400092812,0.05287952,97748.0,97725.0,0.0801]
["bitfinex","BTCUSD",1732400092813,0.02812048,97748.0,97727.0,0.1494373]
["bitfinex","BTCUSD",1732400094110,0.2,97763.0,97728.0,0.15]
["bitfinex","BTCUSD",1732400094324,0.30201427,97762.0,97729.0,0.00102303]
["bitfinex","BTCUSD",1732400094528,0.10201427,97762.0,97729.0,0.00102303]
["bitfinex","BTCUSD",1732400094794,0.10201427,97762.0,97730.0,0.0464]
["bitfinex","BTCUSD",1732400094996,0.10201427,97762.0,97732.0,0.0801]
["bitfinex","BTCUSD",1732400095216,0.0478,97764.0,97734.0,0.0464]
["bitfinex","BTCUSD",1732400095424,0.0478,97764.0,97735.0,0.10201427]
["bitfinex","BTCUSD",1732400095843,0.0478,97764.0,97736.0,0.15]
["bitfinex","BTCUSD",1732400096056,0.0804,97763.0,97736.0,0.15]
["bitfinex","BTCUSD",1732400097769,0.07904309,97763.0,97736.0,0.15]
["bitfinex","BTCUSD",1732400100045,0.07904309,97763.0,97737.0,0.0464]
["bitfinex","BTCUSD",1732400102264,0.07904309,97763.0,97737.0,0.08749452]
["bitfinex","BTCUSD",1732400106258,0.07850209,97763.0,97737.0,0.08749452]
["bitfinex","BTCUSD",1732400106550,0.07836481,97763.0,97737.0,0.08749452]
["bitfinex","BTCUSD",1732400107542,0.07836481,97763.0,97738.0,0.2802]
["bitfinex","BTCUSD",1732400107769,0.07836481,97763.0,97739.0,0.1975]
["bitfinex","BTCUSD",1732400108697,0.07836481,97763.0,97740.0,0.04852295]
["bitfinex","BTCUSD",1732400109211,0.08008161,97763.0,97740.0,0.04852295]
["bitfinex","BTCUSD",1732400109627,0.0017168,97763.0,97740.0,0.04852295]
["bitfinex","BTCUSD",1732400110786,0.00158665,97763.0,97740.0,0.04852295]
["bitfinex","BTCUSD",1732400111004,0.0756,97769.0,97742.0,0.2276]
["bitfinex","BTCUSD",1732400111005,0.07546985,97769.0,97742.0,0.2276]
["bitfinex","BTCUSD",1732400111219,0.2,97806.0,97741.0,0.00102291]
["bitfinex","BTCUSD",1732400111220,0.01609288,97775.0,97745.0,0.1249]
["bitfinex","BTCUSD",1732400111491,0.01609288,97775.0,97748.0,0.0473]
["bitfinex","BTCUSD",1732400111716,0.01609288,97775.0,97749.0,0.0473]
["bitfinex","BTCUSD",1732400116533,0.01609288,97775.0,97750.0,0.1973]
["bitfinex","BTCUSD",1732400116804,0.0756,97776.0,97752.0,0.0473]
["bitfinex","BTCUSD",1732400117021,0.17761427,97776.0,97752.0,0.1973]
["bitfinex","BTCUSD",1732400118394,0.10201427,97776.0,97753.0,0.0473]
["bitfinex","BTCUSD",1732400118623,0.01158,97779.0,97753.0,0.0473]
["bitfinex","BTCUSD",1732400118843,0.10201427,97778.0,97755.0,0.0473]
["bitfinex","BTCUSD",1732400121543,0.0756,97777.0,97755.0,0.0473]
["bitfinex","BTCUSD",1732400121990,0.0017166,97776.0,97755.0,0.0473]
["bitfinex","BTCUSD",1732400123512,0.0016766,97776.0,97755.0,0.0473]
["bitfinex","BTCUSD",1732400123745,0.00166558,97776.0,97755.0,0.0473]
["bitfinex","BTCUSD",1732400125268,0.07500419,97777.0,97755.0,0.04704348]
["bitfinex","BTCUSD",1732400127015,0.1764009,97777.0,97748.0,0.0776]
["bitfinex","BTCUSD",1732400127271,0.0044962,97776.0,97748.0,0.0776]
["bitfinex","BTCUSD",1732400128526,0.10201427,97775.0,97735.0,0.02146334]
["bitfinex","BTCUSD",1732400128737,0.10201427,97775.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732400128955,0.08009618,97774.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732400129179,0.18211045,97774.0,97738.0,0.10201427]
["bitfinex","BTCUSD",1732400129940,0.18211045,97774.0,97739.0,0.0474]
["bitfinex","BTCUSD",1732400130199,0.18211045,97774.0,97740.0,0.10201427]
["bitfinex","BTCUSD",1732400130447,0.18211045,97774.0,97741.0,0.0474]
["bitfinex","BTCUSD",1732400130672,0.18211045,97774.0,97743.0,0.15]
["bitfinex","BTCUSD",1732400130930,0.18211045,97774.0,97744.0,0.0474]
["bitfinex","BTCUSD",1732400131157,0.0817,97772.0,97744.0,0.0474]
["bitfinex","BTCUSD",1732400131410,0.0817,97770.0,97744.0,0.0474]
["bitfinex","BTCUSD",1732400131666,0.10201427,97769.0,97744.0,0.0474]
["bitfinex","BTCUSD",1732400131936,0.10658024,97769.0,97744.0,0.0474]
["bitfinex","BTCUSD",1732400134640,0.10658024,97769.0,97735.0,0.03020049]
["bitfinex","BTCUSD",1732400134889,0.0817,97768.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400135351,0.0523672,97767.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400136923,0.0523672,97767.0,97744.0,0.04298404]
["bitfinex","BTCUSD",1732400137401,0.0523672,97767.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400137878,0.0523672,97767.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400139388,0.0817,97766.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400139630,0.00456768,97765.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400141817,0.0817,97764.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400142241,0.00456766,97763.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400142461,0.0817,97762.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400142887,0.0045794,97761.0,97745.0,0.0474]
["bitfinex","BTCUSD",1732400144635,0.0045794,97761.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400145074,0.0478,97761.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400145286,0.03833434,97761.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400145785,0.00457939,97760.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400145999,0.0817,97759.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400146295,0.08627704,97758.0,97744.0,0.0008583]
["bitfinex","BTCUSD",1732400147158,0.08627704,97758.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400148323,0.0478,97757.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400148542,0.0478,97755.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400148795,0.0478,97754.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400149045,0.0478,97752.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400149255,0.0807,97751.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400149484,0.0451,97750.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400149723,0.0807,97749.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400149968,0.08542657,97749.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400151310,0.0451,97748.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400151532,0.0807,97747.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400151989,0.0807,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400152474,0.08542653,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400154464,0.08073752,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400155182,0.07601099,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400155667,0.07592658,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400156164,0.12102658,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400161373,0.22304085,97745.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400164680,0.2,97757.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400164922,0.30201427,97756.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400165842,0.30201427,97756.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400166567,0.30201427,97756.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400167045,0.30201427,97756.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400167792,0.0807,97754.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400168014,0.18271427,97753.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400168232,0.18271427,97753.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400168233,0.0807,97752.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400168456,0.10201427,97751.0,97744.0,0.04329561]
["bitfinex","BTCUSD",1732400168685,0.0807,97750.0,97719.0,0.06501443]
["bitfinex","BTCUSD",1732400168935,0.0451,97748.0,97719.0,0.06501443]
["bitfinex","BTCUSD",1732400169144,0.0807,97747.0,97726.0,0.00531879]
["bitfinex","BTCUSD",1732400169882,0.0807,97747.0,97719.0,0.10612761]
["bitfinex","BTCUSD",1732400170153,0.10201427,97746.0,97719.0,0.04111318]
["bitfinex","BTCUSD",1732400170408,0.0774,97739.0,97719.0,0.04111318]
["bitfinex","BTCUSD",1732400170614,0.17941427,97739.0,97699.0,0.00313258]
["bitfinex","BTCUSD",1732400171322,0.17941427,97739.0,97730.0,0.15]
["bitfinex","BTCUSD",1732400171542,0.17941427,97739.0,97699.0,0.00298682]
["bitfinex","BTCUSD",1732400171837,0.17941427,97739.0,97717.0,0.049]
["bitfinex","BTCUSD",1732400174286,0.0017178,97745.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400174287,0.0466,97735.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400174514,0.17941427,97734.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400174769,0.0774,97733.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400174998,0.0774,97731.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400175237,0.0774,97729.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400175495,0.17941427,97729.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400175942,0.0774,97728.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400177415,0.0466,97727.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400179944,0.0774,97726.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400180999,0.10201427,97729.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400181000,0.0774,97724.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400181214,0.124,97724.0,97716.0,0.04152003]
["bitfinex","BTCUSD",1732400182315,0.124,97724.0,97706.0,0.15]
["bitfinex","BTCUSD",1732400182528,0.124,97724.0,97706.0,0.00012]
["bitfinex","BTCUSD",1732400182975,0.0774,97722.0,97705.0,0.00012]
["bitfinex","BTCUSD",1732400183193,0.0774,97720.0,97704.0,0.04134816]
["bitfinex","BTCUSD",1732400183437,0.0774,97718.0,97697.0,0.049]
["bitfinex","BTCUSD",1732400184109,0.17941427,97718.0,97697.0,0.049]
["bitfinex","BTCUSD",1732400186657,0.1241,97717.0,97696.0,0.0430743]
["bitfinex","BTCUSD",1732400186904,0.1241,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400188146,0.11470232,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400189325,0.11470232,97717.0,97716.0,0.04250559]
["bitfinex","BTCUSD",1732400189587,0.11470232,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400191098,0.11462132,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400191345,0.11460034,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400192061,0.21661461,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400192304,0.21661461,97717.0,97716.0,0.04136681]
["bitfinex","BTCUSD",1732400192547,0.21661461,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400193262,0.41661461,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400197425,0.41559145,97717.0,97716.0,0.000859]
["bitfinex","BTCUSD",1732400198089,0.41559145,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400198315,0.41759145,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400199238,0.43859145,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400199724,0.44059145,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400199937,0.43859145,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400200389,0.44030985,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400201729,0.44230985,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400203448,0.44180985,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400205993,0.42380985,97717.0,97716.0,0.04292145]
["bitfinex","BTCUSD",1732400211882,0.1237,97700.0,97668.0,0.15]
["bitfinex","BTCUSD",1732400212090,0.10201427,97699.0,97668.0,0.15]
["bitfinex","BTCUSD",1732400212531,0.045,97698.0,97668.0,0.15]
["bitfinex","BTCUSD",1732400212743,0.045,97698.0,97659.0,0.10201427]
["bitfinex","BTCUSD",1732400212744,0.10201427,97697.0,97660.0,0.15]
["bitfinex","BTCUSD",1732400213185,0.0787,97696.0,97660.0,0.15]
["bitfinex","BTCUSD",1732400213410,0.10201427,97695.0,97660.0,0.15]
["bitfinex","BTCUSD",1732400213887,0.045,97691.0,97649.0,0.01728518]
["bitfinex","BTCUSD",1732400214116,0.10201427,97690.0,97651.0,0.15]
["bitfinex","BTCUSD",1732400214342,0.10201427,97690.0,97649.0,0.01728518]
["bitfinex","BTCUSD",1732400214343,0.045,97688.0,97653.0,0.15]
["bitfinex","BTCUSD",1732400214567,0.10201427,97687.0,97655.0,0.15]
["bitfinex","BTCUSD",1732400214788,0.1237,97686.0,97656.0,0.0601]
["bitfinex","BTCUSD",1732400215010,0.10201427,97685.0,97656.0,0.0601]
["bitfinex","BTCUSD",1732400215233,0.10201427,97685.0,97657.0,0.00040596]
["bitfinex","BTCUSD",1732400216135,0.045,97683.0,97657.0,0.00040596]
["bitfinex","BTCUSD",1732400216400,0.1237,97681.0,97657.0,0.00040596]
["bitfinex","BTCUSD",1732400216626,0.10201427,97680.0,97657.0,0.00040596]
["bitfinex","BTCUSD",1732400217072,0.10201427,97680.0,97657.0,0.15040596]
["bitfinex","BTCUSD",1732400217296,0.0787,97679.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400217519,0.0787,97677.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400217745,0.10201427,97676.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400218183,0.0787,97675.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400218406,0.18071427,97675.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400218627,0.10201427,97674.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400219547,0.045,97673.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400221294,0.03342187,97673.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400223146,0.03038128,97673.0,97658.0,0.00040595]
["bitfinex","BTCUSD",1732400223881,0.03038128,97673.0,97649.0,0.02461087]
["bitfinex","BTCUSD",1732400224132,0.03038128,97673.0,97649.0,0.04097134]
["bitfinex","BTCUSD",1732400224351,0.03038128,97673.0,97658.0,0.0008596]
["bitfinex","BTCUSD",1732400224589,0.09816476,97674.0,97658.0,0.0008596]
["bitfinex","BTCUSD",1732400225303,0.09245933,97685.0,97660.0,0.0654]
["bitfinex","BTCUSD",1732400225513,0.1944736,97685.0,97661.0,0.00102381]
["bitfinex","BTCUSD",1732400225723,0.09245933,97685.0,97662.0,0.00102374]
["bitfinex","BTCUSD",1732400226416,0.09245933,97685.0,97660.0,0.2154]
["bitfinex","BTCUSD",1732400226630,0.09245933,97685.0,97660.0,0.31741427]
["bitfinex","BTCUSD",1732400227289,0.09245933,97686.0,97660.0,0.31741427]
["bitfinex","BTCUSD",1732400227530,0.09245933,97685.0,97661.0,0.00033422]
["bitfinex","BTCUSD",1732400227748,0.045,97684.0,97661.0,0.00033422]
["bitfinex","BTCUSD",1732400228424,0.0787,97683.0,97661.0,0.00033422]
["bitfinex","BTCUSD",1732400228640,0.07736214,97683.0,97662.0,0.15]
["bitfinex","BTCUSD",1732400229591,0.0467,97682.0,97662.0,0.15]
["bitfinex","BTCUSD",1732400230059,0.0467,97682.0,97660.0,0.04222811]
["bitfinex","BTCUSD",1732400230502,0.0467,97682.0,97659.0,0.045]
["bitfinex","BTCUSD",1732400230939,0.0467,97682.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400231391,0.0467,97682.0,97659.0,0.0868792]
["bitfinex","BTCUSD",1732400232687,0.04436086,97682.0,97659.0,0.0868792]
["bitfinex","BTCUSD",1732400233349,0.04436086,97682.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400234640,0.00774481,97682.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400234868,0.00506415,97682.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400236620,0.00278335,97682.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400238191,0.07736214,97683.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400238192,0.05273549,97683.0,97660.0,0.0010238]
["bitfinex","BTCUSD",1732400238407,0.02623549,97683.0,97661.0,0.081]
["bitfinex","BTCUSD",1732400238637,0.09245933,97685.0,97663.0,0.0492]
["bitfinex","BTCUSD",1732400238900,0.09245933,97685.0,97664.0,0.05022376]
["bitfinex","BTCUSD",1732400241381,0.17075933,97685.0,97664.0,0.05022376]
["bitfinex","BTCUSD",1732400243434,0.17075933,97685.0,97664.0,0.0492]
["bitfinex","BTCUSD",1732400246135,0.0783,97685.0,97664.0,0.0492]
["bitfinex","BTCUSD",1732400246356,0.17075933,97685.0,97664.0,0.0492]
["bitfinex","BTCUSD",1732400248349,0.17247853,97685.0,97664.0,0.0492]
["bitfinex","BTCUSD",1732400248796,0.17247853,97685.0,97664.0,0.04807154]
["bitfinex","BTCUSD",1732400250736,0.17239447,97685.0,97664.0,0.04807154]
["bitfinex","BTCUSD",1732400252577,0.07993514,97685.0,97664.0,0.04807154]
["bitfinex","BTCUSD",1732400252800,0.17239447,97685.0,97664.0,0.04812149]
["bitfinex","BTCUSD",1732400254791,0.17239447,97685.0,97669.0,0.15]
["bitfinex","BTCUSD",1732400255244,0.17239447,97685.0,97670.0,4.995e-05]
["bitfinex","BTCUSD",1732400256887,0.17239447,97685.0,97670.0,0.04166655]
["bitfinex","BTCUSD",1732400258332,0.07993514,97685.0,97670.0,0.04166655]
["bitfinex","BTCUSD",1732400258555,0.17239447,97685.0,97670.0,0.19166655]
["bitfinex","BTCUSD",1732400258798,0.17239447,97685.0,97673.0,0.15]
["bitfinex","BTCUSD",1732400259518,0.0453,97684.0,97674.0,4.995e-05]
["bitfinex","BTCUSD",1732400260699,0.0453,97684.0,97675.0,0.15]
["bitfinex","BTCUSD",1732400261139,0.0453,97684.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400262091,0.023,97683.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400263463,0.17239447,97685.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400263464,0.023,97680.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400263680,0.3504,97677.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400263913,0.45241427,97677.0,97676.0,4.995e-05]
["bitfinex","BTCUSD",1732400268069,0.1274,97675.0,97648.0,0.15]
["bitfinex","BTCUSD",1732400268287,0.023,97672.0,97648.0,0.15]
["bitfinex","BTCUSD",1732400268522,0.10201427,97671.0,97648.0,0.15]
["bitfinex","BTCUSD",1732400268984,0.023,97670.0,97648.0,0.15]
["bitfinex","BTCUSD",1732400269213,0.023,97668.0,97648.0,0.15]
["bitfinex","BTCUSD",1732400269437,0.0495,97667.0,97649.0,0.08824462]
["bitfinex","BTCUSD",1732400269657,0.0495,97667.0,97648.0,0.00709438]
["bitfinex","BTCUSD",1732400270134,0.0495,97667.0,97638.0,0.0787]
["bitfinex","BTCUSD",1732400270381,0.0495,97664.0,97639.0,0.00016]
["bitfinex","BTCUSD",1732400271274,0.023,97662.0,97639.0,0.00016]
["bitfinex","BTCUSD",1732400271519,0.0495,97661.0,97639.0,0.00016]
["bitfinex","BTCUSD",1732400271711,0.077,97660.0,97639.0,0.00016]
["bitfinex","BTCUSD",1732400271955,0.0495,97659.0,97639.0,0.00016]
["bitfinex","BTCUSD",1732400274273,0.0495,97659.0,97638.0,0.04204001]
["bitfinex","BTCUSD",1732400274274,0.44195933,97639.0,97638.0,0.0008595]
["bitfinex","BTCUSD",1732400274503,0.5439736,97639.0,97638.0,0.0008595]
["bitfinex","BTCUSD",1732400278025,0.5433366,97639.0,97638.0,0.0008595]
["bitfinex","BTCUSD",1732400278251,0.15914767,97643.0,97638.0,0.0008595]
["bitfinex","BTCUSD",1732400278481,0.10201427,97642.0,97638.0,0.0008595]
["bitfinex","BTCUSD",1732400279402,0.10201427,97642.0,97618.0,0.0795592]
["bitfinex","BTCUSD",1732400279403,0.10201427,97642.0,97618.0,0.00242429]
["bitfinex","BTCUSD",1732400280819,0.10201427,97642.0,97618.0,0.04414687]
["bitfinex","BTCUSD",1732400281056,0.10201427,97642.0,97618.0,0.00242429]
["bitfinex","BTCUSD",1732400281280,0.10201427,97642.0,97619.0,0.00102427]
["bitfinex","BTCUSD",1732400283369,0.10169012,97642.0,97619.0,0.00188397]
["bitfinex","BTCUSD",1732400283834,0.077,97652.0,97621.0,0.15]
["bitfinex","BTCUSD",1732400284084,0.10201427,97651.0,97621.0,0.25201427]
["bitfinex","BTCUSD",1732400284988,0.10201427,97651.0,97622.0,0.00026038]
["bitfinex","BTCUSD",1732400288020,0.10201427,97651.0,97633.0,0.15]
["bitfinex","BTCUSD",1732400288243,0.10201427,97651.0,97623.0,0.00102416]
["bitfinex","BTCUSD",1732400288465,0.10201427,97651.0,97624.0,0.0474]
["bitfinex","BTCUSD",1732400288690,0.10201427,97651.0,97625.0,0.00102416]
["bitfinex","BTCUSD",1732400289151,0.15914767,97660.0,97627.0,0.15]
["bitfinex","BTCUSD",1732400289391,0.10201427,97659.0,97629.0,0.15]
["bitfinex","BTCUSD",1732400289681,0.10201427,97659.0,97630.0,0.00102409]
["bitfinex","BTCUSD",1732400290129,0.10201427,97659.0,97631.0,0.0762]
["bitfinex","BTCUSD",1732400291016,0.24154767,97661.0,97631.0,0.0762]
["bitfinex","BTCUSD",1732400291255,0.10201427,97660.0,97631.0,0.0762]
["bitfinex","BTCUSD",1732400295817,0.10373447,97660.0,97631.0,0.0762]
["bitfinex","BTCUSD",1732400302580,0.10373447,97660.0,97632.0,0.1984]
["bitfinex","BTCUSD",1732400302815,0.24154767,97661.0,97632.0,0.30041427]
["bitfinex","BTCUSD",1732400303074,0.24154767,97661.0,97633.0,0.00102408]
["bitfinex","BTCUSD",1732400303295,0.24154767,97661.0,97634.0,0.10201427]
["bitfinex","BTCUSD",1732400303517,0.24154767,97661.0,97635.0,0.15102408]
["bitfinex","BTCUSD",1732400303734,0.24154767,97661.0,97635.0,0.25201427]
["bitfinex","BTCUSD",1732400305560,0.24154767,97661.0,97635.0,0.29365124]
["bitfinex","BTCUSD",1732400307814,0.24326727,97661.0,97635.0,0.29365124]
["bitfinex","BTCUSD",1732400308690,0.24264141,97661.0,97635.0,0.29365124]
["bitfinex","BTCUSD",1732400309412,0.10201427,97660.0,97632.0,0.1984]
["bitfinex","BTCUSD",1732400310373,0.0486,97659.0,97631.0,0.0403758]
["bitfinex","BTCUSD",1732400310593,0.0486,97659.0,97631.0,0.0816892]
["bitfinex","BTCUSD",1732400310812,0.0486,97659.0,97631.0,0.0403758]
["bitfinex","BTCUSD",1732400313374,0.0486,97659.0,97631.0,0.0855758]
["bitfinex","BTCUSD",1732400313599,0.048545,97659.0,97631.0,0.0855758]
["bitfinex","BTCUSD",1732400313860,0.04853015,97659.0,97631.0,0.0855758]
["bitfinex","BTCUSD",1732400317170,0.04845415,97659.0,97631.0,0.0855758]
["bitfinex","BTCUSD",1732400317401,0.04798838,97659.0,97631.0,0.0855758]
["bitfinex","BTCUSD",1732400319046,0.0772,97658.0,97631.0,0.0403758]
["bitfinex","BTCUSD",1732400320488,0.0451,97657.0,97631.0,0.0403758]
["bitfinex","BTCUSD",1732400325402,0.0451,97657.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400326375,0.0801,97656.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400326596,0.0451,97655.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400328202,0.0801,97654.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400328464,0.0451,97653.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400334622,0.0782,97652.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400334838,0.0451,97651.0,97631.0,0.0008598]
["bitfinex","BTCUSD",1732400336745,0.0451,97651.0,97622.0,0.04199277]
["bitfinex","BTCUSD",1732400336978,0.0451,97651.0,97623.0,2.05287227]
["bitfinex","BTCUSD",1732400337206,0.0782,97650.0,97624.0,1.938036]
["bitfinex","BTCUSD",1732400337427,0.0782,97650.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732400337428,0.0451,97649.0,97625.0,0.10201427]
["bitfinex","BTCUSD",1732400337648,0.0451,97649.0,97625.0,1.98160827]
["bitfinex","BTCUSD",1732400337908,0.0451,97649.0,97626.0,0.949265]
["bitfinex","BTCUSD",1732400338133,0.0451,97649.0,97627.0,0.10201427]
["bitfinex","BTCUSD",1732400338351,0.0451,97649.0,97628.0,0.948265]
["bitfinex","BTCUSD",1732400338608,0.0451,97649.0,97629.0,0.10201427]
["bitfinex","BTCUSD",1732400341295,0.0782,97650.0,97629.0,0.10201427]
["bitfinex","BTCUSD",1732400341516,0.0782,97650.0,97630.0,0.15]
["bitfinex","BTCUSD",1732400341760,0.0782,97650.0,97630.0,0.25201427]
["bitfinex","BTCUSD",1732400344012,0.09639562,97670.0,97632.0,0.15]
["bitfinex","BTCUSD",1732400344250,0.19840989,97670.0,97634.0,0.15]
["bitfinex","BTCUSD",1732400344485,0.0451,97668.0,97636.0,0.15]
["bitfinex","BTCUSD",1732400344710,0.0451,97668.0,97637.0,0.10303826]
["bitfinex","BTCUSD",1732400344994,0.0451,97668.0,97638.0,0.15]
["bitfinex","BTCUSD",1732400345241,0.2,97707.0,97638.0,0.15]
["bitfinex","BTCUSD",1732400345242,0.09639562,97681.0,97640.0,0.2304]
["bitfinex","BTCUSD",1732400345470,0.09639562,97680.0,97641.0,0.29873816]
["bitfinex","BTCUSD",1732400345712,0.10201427,97680.0,97641.0,0.29873816]
["bitfinex","BTCUSD",1732400346156,0.09811482,97685.0,97641.0,0.29873816]
["bitfinex","BTCUSD",1732400346389,0.09639562,97681.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400346619,0.19840989,97681.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400347072,0.0782,97680.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400348248,0.0451,97677.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400348472,0.0782,97676.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400348716,0.0451,97675.0,97641.0,0.29771427]
["bitfinex","BTCUSD",1732400349286,0.0451,97675.0,97648.0,0.0775]
["bitfinex","BTCUSD",1732400349510,0.0451,97675.0,97650.0,0.15]
["bitfinex","BTCUSD",1732400349735,0.0451,97675.0,97652.0,0.15]
["bitfinex","BTCUSD",1732400349736,0.0080394,97675.0,97652.0,0.15]
["bitfinex","BTCUSD",1732400349958,0.0782,97676.0,97652.0,0.15]
["bitfinex","BTCUSD",1732400349959,0.06072159,97676.0,97653.0,0.10201427]
["bitfinex","BTCUSD",1732400350177,0.06072159,97676.0,97654.0,0.15]
["bitfinex","BTCUSD",1732400350404,0.06072159,97676.0,97656.0,0.15]
["bitfinex","BTCUSD",1732400350638,0.06072159,97676.0,97658.0,0.15]
["bitfinex","BTCUSD",1732400350867,0.0017192,97685.0,97660.0,0.15]
["bitfinex","BTCUSD",1732400351127,0.0017192,97685.0,97661.0,0.00102379]
["bitfinex","BTCUSD",1732400351590,0.00082441,97685.0,97661.0,0.00102379]
["bitfinex","BTCUSD",1732400352245,0.00082441,97685.0,97659.0,0.17951427]
["bitfinex","BTCUSD",1732400352246,0.00082441,97685.0,97659.0,0.0775]
["bitfinex","BTCUSD",1732400352480,0.00082441,97685.0,97660.0,1.30137379]
["bitfinex","BTCUSD",1732400352723,0.00082441,97685.0,97660.0,0.00102379]
["bitfinex","BTCUSD",1732400352950,0.1247,97684.0,97660.0,0.00102379]
["bitfinex","BTCUSD",1732400353653,0.00102379,97683.0,97660.0,0.00102379]
["bitfinex","BTCUSD",1732400354575,0.00102379,97683.0,97660.0,0.15102379]
["bitfinex","BTCUSD",1732400356270,0.00274119,97683.0,97660.0,0.15102379]
["bitfinex","BTCUSD",1732400359295,0.0017174,97683.0,97660.0,0.15102379]
["bitfinex","BTCUSD",1732400359532,0.00102379,97682.0,97660.0,0.15102379]
["bitfinex","BTCUSD",1732400359763,0.03613739,97684.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732400359990,0.1074,97744.0,97661.0,0.10201427]
["bitfinex","BTCUSD",1732400359991,0.04742062,97706.0,97664.0,0.15]
["bitfinex","BTCUSD",1732400360241,0.10303806,97705.0,97666.0,0.15]
["bitfinex","BTCUSD",1732400360500,0.0459,97702.0,97667.0,2.305213]
["bitfinex","BTCUSD",1732400360729,0.14791427,97701.0,97667.0,2.42157237]
["bitfinex","BTCUSD",1732400360946,0.14791427,97701.0,97668.0,2.844727]
["bitfinex","BTCUSD",1732400361442,0.14791427,97701.0,97668.0,2.94674127]
["bitfinex","BTCUSD",1732400361673,0.14791427,97701.0,97669.0,3.727236]
["bitfinex","BTCUSD",1732400361896,0.14791427,97701.0,97670.0,0.10201427]
["bitfinex","BTCUSD",1732400362353,0.06164659,97703.0,97674.0,0.0775]
["bitfinex","BTCUSD",1732400362592,0.06164659,97703.0,97676.0,0.15]
["bitfinex","BTCUSD",1732400362809,0.04950772,97703.0,97678.0,0.15]
["bitfinex","BTCUSD",1732400363083,0.04950772,97703.0,97680.0,0.15]
["bitfinex","BTCUSD",1732400363320,0.04950772,97703.0,97681.0,0.00102352]
["bitfinex","BTCUSD",1732400363575,0.04950772,97703.0,97682.0,0.15]
["bitfinex","BTCUSD",1732400363800,0.04950772,97703.0,97683.0,0.00102352]
["bitfinex","BTCUSD",1732400364032,0.04899203,97703.0,97683.0,0.00102352]
["bitfinex","BTCUSD",1732400364361,0.01177203,97703.0,97683.0,0.00102352]
["bitfinex","BTCUSD",1732400364535,0.01177203,97703.0,97684.0,0.0775]
["bitfinex","BTCUSD",1732400365232,0.01177203,97703.0,97684.0,0.2275]
["bitfinex","BTCUSD",1732400365452,0.0459,97702.0,97684.0,0.2275]
["bitfinex","BTCUSD",1732400365912,0.0459,97702.0,97685.0,0.00102352]
["bitfinex","BTCUSD",1732400366139,0.0459,97713.0,97685.0,0.00102352]
["bitfinex","BTCUSD",1732400366390,0.11823525,97712.0,97685.0,0.00102352]
["bitfinex","BTCUSD",1732400366615,0.11746727,97712.0,97685.0,0.00102352]
["bitfinex","BTCUSD",1732400366858,0.11746727,97712.0,97686.0,0.0496]
["bitfinex","BTCUSD",1732400367079,0.11746727,97712.0,97687.0,0.00102347]
["bitfinex","BTCUSD",1732400367317,0.0459,97713.0,97687.0,0.00102347]
["bitfinex","BTCUSD",1732400367318,0.02237083,97713.0,97688.0,0.00102347]
["bitfinex","BTCUSD",1732400367541,0.02237083,97713.0,97688.0,0.1618805]
["bitfinex","BTCUSD",1732400369403,0.0017172,97712.0,97689.0,0.0002602]
["bitfinex","BTCUSD",1732400369856,0.0017172,97712.0,97690.0,0.0118805]
["bitfinex","BTCUSD",1732400370080,0.0017172,97712.0,97691.0,0.0002602]
["bitfinex","BTCUSD",1732400370325,0.00062917,97712.0,97691.0,0.0121407]
["bitfinex","BTCUSD",1732400370544,0.00062917,97712.0,97693.0,0.15]
["bitfinex","BTCUSD",1732400370832,0.00062917,97712.0,97694.0,0.00026019]
["bitfinex","BTCUSD",1732400374297,0.02376798,97714.0,97694.0,0.00026019]
["bitfinex","BTCUSD",1732400374773,0.02376798,97714.0,97694.0,0.04148897]
["bitfinex","BTCUSD",1732400375000,0.02376798,97714.0,97694.0,0.00026019]
["bitfinex","BTCUSD",1732400375902,0.00076798,97714.0,97694.0,0.00026019]
["bitfinex","BTCUSD",1732400378858,0.00076798,97714.0,97692.0,0.01049149]
["bitfinex","BTCUSD",1732400379078,0.00076798,97714.0,97692.0,0.05270239]
["bitfinex","BTCUSD",1732400379521,0.00076798,97714.0,97692.0,0.01049149]
["bitfinex","BTCUSD",1732400381380,0.00076798,97714.0,97694.0,0.0008582]
["bitfinex","BTCUSD",1732400381598,0.00248438,97714.0,97694.0,0.0008582]
["bitfinex","BTCUSD",1732400386002,0.00248438,97714.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400386231,0.00159382,97714.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400388060,0.0482,97713.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400389387,0.1273,97711.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400389614,0.023,97708.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400389852,0.1503,97706.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400390124,0.00159382,97714.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400390125,0.1273,97703.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400390332,0.0823,97701.0,97695.0,0.00020654]
["bitfinex","BTCUSD",1732400390766,0.0823,97701.0,97694.0,0.0008582]
["bitfinex","BTCUSD",1732400393670,0.0823,97701.0,97695.0,0.00106474]
["bitfinex","BTCUSD",1732400400633,0.081249,97701.0,97695.0,0.00106474]
["bitfinex","BTCUSD",1732400400854,0.0812033,97701.0,97695.0,0.00106474]
["bitfinex","BTCUSD",1732400403045,0.0812033,97701.0,97668.0,0.15]
["bitfinex","BTCUSD",1732400403266,0.0812033,97701.0,97670.0,0.15]
["bitfinex","BTCUSD",1732400403506,0.0812033,97701.0,97672.0,0.15]
["bitfinex","BTCUSD",1732400403728,0.0812033,97701.0,97673.0,1.51814]
["bitfinex","BTCUSD",1732400403947,0.0812033,97701.0,97674.0,0.15]
["bitfinex","BTCUSD",1732400405077,0.0812033,97701.0,97673.0,0.15]
["bitfinex","BTCUSD",1732400405805,0.0458,97700.0,97695.0,0.0008582]
["bitfinex","BTCUSD",1732400407936,0.0458,97700.0,97695.0,0.04328743]
["bitfinex","BTCUSD",1732400408178,0.0458,97700.0,97695.0,0.0008582]
["bitfinex","BTCUSD",1732400409352,0.0458,97700.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400412875,0.0458,97700.0,97696.0,0.04096672]
["bitfinex","BTCUSD",1732400413146,0.0458,97700.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400414039,0.0618416,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400414259,0.0618416,97701.0,97696.0,0.04237647]
["bitfinex","BTCUSD",1732400414487,0.0618416,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400415151,0.03784161,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400415366,0.023,97712.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400415592,0.10201427,97711.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400415834,0.023,97710.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400416045,0.10201427,97709.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400417170,0.0017172,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400418488,0.0821172,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400418876,0.0870772,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400421866,0.00496,97701.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400422124,0.09805427,97709.0,97696.0,0.00018358]
["bitfinex","BTCUSD",1732400422369,0.09399358,97709.0,97697.0,0.0491]
["bitfinex","BTCUSD",1732400422574,0.09399358,97709.0,97698.0,0.00018357]
["bitfinex","BTCUSD",1732400430777,0.09571018,97709.0,97698.0,0.00018357]
["bitfinex","BTCUSD",1732400432591,0.09562291,97709.0,97698.0,0.00018357]
["bitfinex","BTCUSD",1732400432806,0.09562291,97709.0,97693.0,0.0510689]
["bitfinex","BTCUSD",1732400433256,0.0017166,97709.0,97694.0,0.00102353]
["bitfinex","BTCUSD",1732400433482,0.0017166,97709.0,97694.0,0.00102351]
["bitfinex","BTCUSD",1732400433722,0.0017166,97709.0,97693.0,0.09204208]
["bitfinex","BTCUSD",1732400435773,0.0017166,97709.0,97694.0,0.1974]
["bitfinex","BTCUSD",1732400440693,0.00159382,97714.0,97694.0,0.1974]
["bitfinex","BTCUSD",1732400442922,0.0017166,97709.0,97694.0,0.1974]
["bitfinex","BTCUSD",1732400443374,0.00159382,97714.0,97694.0,0.1974]
["bitfinex","BTCUSD",1732400448256,0.00159382,97714.0,97704.0,0.15787868]
["bitfinex","BTCUSD",1732400448462,0.00159382,97714.0,97705.0,0.15]
["bitfinex","BTCUSD",1732400450874,0.0777184,97717.0,97705.0,0.15]
["bitfinex","BTCUSD",1732400450875,0.05076222,97717.0,97705.0,0.15]
["bitfinex","BTCUSD",1732400452537,0.02179222,97717.0,97705.0,0.15]
["bitfinex","BTCUSD",1732400454708,0.02350862,97717.0,97707.0,0.15787868]
["bitfinex","BTCUSD",1732400457050,0.02350862,97717.0,97708.0,0.15]
["bitfinex","BTCUSD",1732400460900,0.04458862,97720.0,97708.0,0.15]
["bitfinex","BTCUSD",1732400461179,0.10201427,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1732400461658,0.09544173,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1732400462344,0.09544173,97720.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400462574,0.09544173,97720.0,97711.0,0.15]
["bitfinex","BTCUSD",1732400463754,0.125,97719.0,97711.0,0.1916544]
["bitfinex","BTCUSD",1732400464451,0.125,97719.0,97711.0,0.0416544]
["bitfinex","BTCUSD",1732400464666,0.125,97719.0,97710.0,0.15]
["bitfinex","BTCUSD",1732400464667,0.125,97719.0,97709.0,0.07893934]
["bitfinex","BTCUSD",1732400464884,0.125,97719.0,97710.0,0.15]
["bitfinex","BTCUSD",1732400466460,0.09544173,97720.0,97710.0,0.15]
["bitfinex","BTCUSD",1732400466689,0.0017174,97778.0,97747.0,0.6960822]
["bitfinex","BTCUSD",1732400466690,0.0457,97748.0,97747.0,0.6960822]
["bitfinex","BTCUSD",1732400466985,0.0457,97748.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400466986,0.22701427,97748.0,97747.0,0.15]
["bitfinex","BTCUSD",1732400467908,0.25001427,97748.0,97747.0,0.0413269]
["bitfinex","BTCUSD",1732400468116,0.023,97747.0,97737.0,0.07893934]
["bitfinex","BTCUSD",1732400468341,0.023,97745.0,97737.0,0.07893934]
["bitfinex","BTCUSD",1732400469423,0.023,97745.0,97738.0,0.15]
["bitfinex","BTCUSD",1732400473306,0.09562873,97746.0,97738.0,0.15]
["bitfinex","BTCUSD",1732400476614,0.09543873,97746.0,97738.0,0.15]
["bitfinex","BTCUSD",1732400479245,0.09715613,97746.0,97738.0,0.15]
["bitfinex","BTCUSD",1732400482416,0.049,97745.0,97737.0,0.19176219]
["bitfinex","BTCUSD",1732400482627,0.08405613,97746.0,97737.0,0.19176219]
["bitfinex","BTCUSD",1732400482628,0.049,97743.0,97737.0,0.15]
["bitfinex","BTCUSD",1732400482869,0.0814,97741.0,97737.0,0.15]
["bitfinex","BTCUSD",1732400483085,0.049,97739.0,97737.0,0.15]
["bitfinex","BTCUSD",1732400483303,0.15101427,97739.0,97737.0,0.15]
["bitfinex","BTCUSD",1732400483518,0.15101427,97739.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400483774,0.15101427,97739.0,97729.0,0.15787868]
["bitfinex","BTCUSD",1732400483993,0.0017174,97746.0,97729.0,0.04115094]
["bitfinex","BTCUSD",1732400483994,0.1534,97737.0,97729.0,0.04115094]
["bitfinex","BTCUSD",1732400484211,0.0814,97733.0,97729.0,0.07893934]
["bitfinex","BTCUSD",1732400484424,0.049,97731.0,97720.0,0.15787868]
["bitfinex","BTCUSD",1732400484648,0.10201427,97730.0,97720.0,0.15787868]
["bitfinex","BTCUSD",1732400485292,0.10201427,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400491279,0.10201427,97730.0,97720.0,0.20024811]
["bitfinex","BTCUSD",1732400491716,0.10201427,97730.0,97721.0,0.0008584]
["bitfinex","BTCUSD",1732400493500,0.10201427,97730.0,97721.0,0.1508584]
["bitfinex","BTCUSD",1732400495261,0.10194027,97730.0,97721.0,0.1508584]
["bitfinex","BTCUSD",1732400498157,0.10194027,97730.0,97720.0,0.20024811]
["bitfinex","BTCUSD",1732400498158,0.10194027,97730.0,97720.0,0.12499407]
["bitfinex","BTCUSD",1732400500607,0.10194027,97730.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400502273,0.1319,97745.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400502485,0.12501427,97744.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400503574,0.049,97743.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400503794,0.10201427,97742.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400504622,0.049,97741.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400504835,0.10201427,97740.0,97735.0,0.07893934]
["bitfinex","BTCUSD",1732400505073,0.10201427,97740.0,97730.0,0.07893934]
["bitfinex","BTCUSD",1732400505915,0.10201427,97740.0,97731.0,0.15]
["bitfinex","BTCUSD",1732400516014,0.10373167,97740.0,97731.0,0.15]
["bitfinex","BTCUSD",1732400523083,0.023,97739.0,97730.0,0.04149906]
["bitfinex","BTCUSD",1732400523305,0.0487,97734.0,97730.0,0.04149906]
["bitfinex","BTCUSD",1732400523542,0.12501427,97733.0,97720.0,0.07979804]
["bitfinex","BTCUSD",1732400523763,0.12501427,97733.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400523981,0.12501427,97733.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400525721,0.12501427,97733.0,97720.0,0.15787868]
["bitfinex","BTCUSD",1732400526586,0.12501427,97733.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400526796,0.12501427,97733.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400537018,0.0459,97732.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400537233,0.12501427,97731.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400541981,0.002,97727.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400542194,0.23251427,97726.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400542415,0.23051427,97726.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400562250,0.23051427,97726.0,97720.0,0.0415398]
["bitfinex","BTCUSD",1732400564215,0.23223187,97726.0,97720.0,0.0415398]
["bitfinex","BTCUSD",1732400567675,0.14963187,97726.0,97720.0,0.0415398]
["bitfinex","BTCUSD",1732400570709,0.14963187,97726.0,97716.0,0.05346591]
["bitfinex","BTCUSD",1732400571144,0.14963187,97726.0,97716.0,0.09452841]
["bitfinex","BTCUSD",1732400575399,0.14963187,97726.0,97716.0,0.0410625]
["bitfinex","BTCUSD",1732400575562,0.14963187,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1732400577074,0.14963187,97726.0,97716.0,0.07893934]
["bitfinex","BTCUSD",1732400586561,0.14963187,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400587285,0.14963187,97726.0,97716.0,0.0008587]
["bitfinex","BTCUSD",1732400589765,0.14963187,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400590385,0.14820987,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400590808,0.14792287,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400591230,0.14786487,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400598349,0.14779187,97726.0,97716.0,0.07979804]
["bitfinex","BTCUSD",1732400602646,0.14779187,97726.0,97712.0,0.04169679]
["bitfinex","BTCUSD",1732400602874,0.14779187,97726.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400611337,0.14779187,97726.0,97710.0,0.07979814]
["bitfinex","BTCUSD",1732400622260,0.14779187,97726.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400622463,0.049,97725.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400622663,0.049,97723.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400622934,0.10201427,97722.0,97710.0,0.07893934]
["bitfinex","BTCUSD",1732400623553,0.10201427,97722.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400628284,0.1011555,97722.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400632324,0.1775555,97722.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400633796,0.0472,97721.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400634015,0.10201427,97720.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400639017,0.10201427,97720.0,97710.0,0.0008589]
["bitfinex","BTCUSD",1732400639225,0.10201427,97720.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400640167,0.0459,97719.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400640377,0.14791427,97719.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400648464,0.14613527,97719.0,97710.0,0.07979824]
["bitfinex","BTCUSD",1732400648926,0.14613527,97719.0,97710.0,0.0008589]
["bitfinex","BTCUSD",1732400655472,0.0465,97718.0,97710.0,0.0008589]
["bitfinex","BTCUSD",1732400660046,0.0797,97717.0,97710.0,0.0008589]
["bitfinex","BTCUSD",1732400660243,0.0465,97716.0,97710.0,0.0008589]
["bitfinex","BTCUSD",1732400675035,0.0465,97716.0,97700.0,0.14740488]
["bitfinex","BTCUSD",1732400675493,0.03377129,97716.0,97700.0,0.14740488]
["bitfinex","BTCUSD",1732400676324,0.03377129,97716.0,97700.0,0.18809149]
["bitfinex","BTCUSD",1732400677594,0.03377129,97716.0,97701.0,0.15]
["bitfinex","BTCUSD",1732400681375,0.045,97715.0,97701.0,0.15]
["bitfinex","BTCUSD",1732400683370,0.045,97715.0,97701.0,0.1508589]
["bitfinex","BTCUSD",1732400695313,0.04217697,97715.0,97701.0,0.1508589]
["bitfinex","BTCUSD",1732400697940,0.00085,97715.0,97701.0,0.1508589]
["bitfinex","BTCUSD",1732400700451,0.06187304,97717.0,97702.0,0.00102341]
["bitfinex","BTCUSD",1732400700679,0.2017202,97758.0,97702.0,0.00102341]
["bitfinex","BTCUSD",1732400700680,0.002,97748.0,97707.0,0.15787868]
["bitfinex","BTCUSD",1732400700929,0.002,97748.0,97704.0,0.15]
["bitfinex","BTCUSD",1732400700930,0.002,97748.0,97723.0,0.07893934]
["bitfinex","BTCUSD",1732400701157,0.10201427,97732.0,97721.0,0.15]
["bitfinex","BTCUSD",1732400702105,0.10201427,97732.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400702543,0.002,97731.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400702758,0.10201427,97730.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400703373,0.0459,97729.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400703595,0.123,97727.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400703807,0.22501427,97726.0,97720.0,0.07893934]
["bitfinex","BTCUSD",1732400704422,0.22501427,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1732400707114,0.22501427,97726.0,97716.0,0.15787868]
["bitfinex","BTCUSD",1732400707553,0.22501427,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1732400709970,0.17911427,97726.0,97717.0,0.15]
["bitfinex","BTCUSD",1732400710175,0.0476,97725.0,97717.0,0.15]
["bitfinex","BTCUSD",1732400710401,0.10201427,97724.0,97717.0,0.19238141]
["bitfinex","BTCUSD",1732400711558,0.0476,97723.0,97717.0,0.04238141]
["bitfinex","BTCUSD",1732400711986,0.0476,97723.0,97715.0,0.15]
["bitfinex","BTCUSD",1732400713075,0.0476,97723.0,97714.0,0.07893934]
["bitfinex","BTCUSD",1732400716619,0.0476,97723.0,97715.0,0.15]
["bitfinex","BTCUSD",1732400717541,0.0476,97723.0,97714.0,0.19247402]
["bitfinex","BTCUSD",1732400717742,0.0476,97723.0,97713.0,0.07893934]
["bitfinex","BTCUSD",1732400719773,0.0476,97723.0,97714.0,0.15]
["bitfinex","BTCUSD",1732400722031,0.0476,97723.0,97713.0,0.07893934]
["bitfinex","BTCUSD",1732400722239,0.0476,97723.0,97702.0,0.01031726]
["bitfinex","BTCUSD",1732400722474,0.0476,97723.0,97713.0,0.07893934]
["bitfinex","BTCUSD",1732400723282,0.0476,97723.0,97713.0,0.12100094]
["bitfinex","BTCUSD",1732400723482,0.0804,97722.0,97713.0,0.12100094]
["bitfinex","BTCUSD",1732400723608,0.0466,97721.0,97713.0,0.12596094]
["bitfinex","BTCUSD",1732400724224,0.0804,97722.0,97714.0,0.15]
["bitfinex","BTCUSD",1732400724225,0.10201427,97720.0,97714.0,0.15]
["bitfinex","BTCUSD",1732400724450,0.127,97719.0,97714.0,0.15]
["bitfinex","BTCUSD",1732400724682,0.0466,97718.0,97714.0,0.15]
["bitfinex","BTCUSD",1732400725440,0.0466,97718.0,97713.0,0.0470216]
["bitfinex","BTCUSD",1732400726734,0.0466,97718.0,97701.0,0.0008589]
["bitfinex","BTCUSD",1732400726959,0.0466,97718.0,97710.0,0.04047551]
["bitfinex","BTCUSD",1732400727070,0.0466,97718.0,97708.0,0.07893934]
["bitfinex","BTCUSD",1732400727910,0.04358403,97718.0,97708.0,0.07893934]
["bitfinex","BTCUSD",1732400730073,0.04358403,97718.0,97681.0,0.023]
["bitfinex","BTCUSD",1732400730305,0.04358403,97718.0,97708.0,0.07893934]
["bitfinex","BTCUSD",1732400730967,0.04358403,97718.0,97708.0,0.07979814]
["bitfinex","BTCUSD",1732400734161,0.04358403,97718.0,97708.0,0.12059116]
["bitfinex","BTCUSD",1732400734570,0.04358403,97718.0,97708.0,0.1995305]
["bitfinex","BTCUSD",1732400734775,0.0806,97717.0,97708.0,0.1995305]
["bitfinex","BTCUSD",1732400734992,0.0495,97716.0,97708.0,0.12059116]
["bitfinex","BTCUSD",1732400735199,0.0495,97716.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400738105,0.04920914,97716.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400738982,0.15122341,97716.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400739186,0.0806,97714.0,97709.0,0.023]
["bitfinex","BTCUSD",1732400739404,0.10201427,97713.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400739608,0.0806,97712.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400739779,0.10201427,97711.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400739977,0.0806,97710.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400741168,0.0495,97709.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400749680,0.04676472,97709.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400754407,0.0017184,97718.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400754648,0.10201427,97717.0,97709.0,0.15]
["bitfinex","BTCUSD",1732400754859,0.0017178,97716.0,97709.0,0.15]
["bitfinex","BTCUSD",1732400755073,0.10373207,97716.0,97709.0,0.15]
["bitfinex","BTCUSD",1732400755751,0.10363434,97716.0,97709.0,0.15]
["bitfinex","BTCUSD",1732400757580,0.049,97715.0,97709.0,0.15]
["bitfinex","BTCUSD",1732400760505,0.049,97715.0,97709.0,0.13935253]
["bitfinex","BTCUSD",1732400764643,0.049,97715.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400765759,0.03630425,97715.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400767096,0.10201427,97714.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400770501,0.0455,97713.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400770726,0.14751427,97713.0,97708.0,0.04165182]
["bitfinex","BTCUSD",1732400787906,0.14751427,97713.0,97700.0,0.023]
["bitfinex","BTCUSD",1732400788173,0.14751427,97713.0,97704.0,0.023]
["bitfinex","BTCUSD",1732400788647,0.10201427,97712.0,97694.0,0.023]
["bitfinex","BTCUSD",1732400788891,0.1283,97711.0,97702.0,0.07893934]
["bitfinex","BTCUSD",1732400789116,0.10201427,97710.0,97702.0,0.07893934]
["bitfinex","BTCUSD",1732400789593,0.10201427,97710.0,97708.0,0.0008588]
["bitfinex","BTCUSD",1732400790277,0.0482,97709.0,97708.0,0.0008588]
["bitfinex","BTCUSD",1732400790512,0.15021427,97709.0,97708.0,0.0008588]
["bitfinex","BTCUSD",1732400790986,0.15021427,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400791406,0.23131427,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400792097,0.23331427,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400794614,0.23131427,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400795269,0.23331427,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400797913,0.22886619,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400801860,0.23058419,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400808333,0.22858419,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400808762,0.23058419,97709.0,97708.0,0.04205785]
["bitfinex","BTCUSD",1732400809800,0.002,97705.0,97699.0,0.02993294]
["bitfinex","BTCUSD",1732400810043,0.10201427,97704.0,97699.0,0.02993294]
["bitfinex","BTCUSD",1732400810713,0.002,97703.0,97699.0,0.07211373]
["bitfinex","BTCUSD",1732400810930,0.10201427,97703.0,97699.0,0.02993294]
["bitfinex","BTCUSD",1732400811914,0.10201427,97703.0,97693.0,0.07893934]
["bitfinex","BTCUSD",1732400812723,0.10201427,97703.0,97694.0,0.173]
["bitfinex","BTCUSD",1732400813813,0.10201427,97702.0,97694.0,0.15]
["bitfinex","BTCUSD",1732400814029,0.10201427,97702.0,97693.0,0.07893934]
["bitfinex","BTCUSD",1732400814420,0.10201427,97702.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732400824461,0.002,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732400824657,0.10377727,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732400824859,0.10371618,97700.0,97699.0,0.0008589]
["bitfinex","BTCUSD",1732400828567,0.10371618,97700.0,97690.0,0.09079079]
["bitfinex","BTCUSD",1732400828750,0.00170191,97694.0,97690.0,0.09079079]
["bitfinex","BTCUSD",1732400828992,0.10201427,97693.0,97690.0,0.01185145]
["bitfinex","BTCUSD",1732400829456,0.10201427,97693.0,97685.0,0.0775]
["bitfinex","BTCUSD",1732400831020,0.10201427,97693.0,97686.0,0.15]
["bitfinex","BTCUSD",1732400831476,0.10201427,97693.0,97685.0,0.05242477]
["bitfinex","BTCUSD",1732400831707,0.10201427,97693.0,97685.0,0.04130991]
["bitfinex","BTCUSD",1732400832142,0.10201427,97693.0,97682.0,0.0468]
["bitfinex","BTCUSD",1732400832951,0.10201427,97693.0,97682.0,0.08897654]
["bitfinex","BTCUSD",1732400838057,0.10201427,97693.0,97682.0,0.08983554]
["bitfinex","BTCUSD",1732400840964,0.10121505,97693.0,97682.0,0.08983554]
["bitfinex","BTCUSD",1732400841176,0.10021653,97693.0,97682.0,0.08983554]
["bitfinex","BTCUSD",1732400845096,0.00170191,97689.0,97682.0,0.08983554]
["bitfinex","BTCUSD",1732400845589,0.00170191,97689.0,97682.0,0.04303554]
["bitfinex","BTCUSD",1732400846731,0.10021653,97693.0,97682.0,0.04303554]
["bitfinex","BTCUSD",1732400850359,0.10193473,97693.0,97682.0,0.04303554]
["bitfinex","BTCUSD",1732400854253,0.10193473,97693.0,97678.0,0.15]
["bitfinex","BTCUSD",1732400854459,0.10193473,97693.0,97683.0,0.07893934]
["bitfinex","BTCUSD",1732400861964,0.10193473,97693.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400863182,0.1272,97692.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400863425,0.10193473,97693.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400863426,0.00170191,97686.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400863567,0.10201427,97685.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400863968,0.1272,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400864177,0.22921427,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400864400,0.23091618,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400864799,0.22921427,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400865775,0.23091618,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400866623,0.22921427,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400866842,0.23091618,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400874237,0.23551975,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400874411,0.23091618,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400874816,0.23263438,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400875709,0.23733547,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400890249,0.43733547,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400890467,0.63733547,97683.0,97682.0,0.000859]
["bitfinex","BTCUSD",1732400891620,0.63733547,97683.0,97682.0,0.000128]
["bitfinex","BTCUSD",1732400892065,0.00070191,97656.0,97650.0,0.07893934]
["bitfinex","BTCUSD",1732400892275,0.10201427,97655.0,97650.0,0.07893934]
["bitfinex","BTCUSD",1732400892682,0.10201427,97655.0,97641.0,0.15014574]
["bitfinex","BTCUSD",1732400892683,0.00511399,97654.0,97641.0,0.00862692]
["bitfinex","BTCUSD",1732400892898,0.00511399,97654.0,97641.0,0.00014574]
["bitfinex","BTCUSD",1732400893124,0.10201427,97655.0,97641.0,0.00014574]
["bitfinex","BTCUSD",1732400893333,0.10201427,97655.0,97645.0,0.07893934]
["bitfinex","BTCUSD",1732400895062,0.00511399,97654.0,97645.0,0.07893934]
["bitfinex","BTCUSD",1732400895289,0.00511399,97654.0,97643.0,0.0491]
["bitfinex","BTCUSD",1732400898140,0.00511399,97654.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400902753,0.10712826,97654.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400902977,0.10201427,97653.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400903189,0.00170191,97651.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400903414,0.17951427,97650.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400903629,0.00170191,97647.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400903843,0.10371618,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400904059,0.10140871,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400904278,0.1064894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400905378,0.1549894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400906437,0.15669131,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400907006,0.1549894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400909277,0.1064894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400911828,0.1559894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400912035,0.2380894,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400913257,0.23979131,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400918588,0.43979131,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400922217,0.44150911,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400927778,0.64150911,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400928925,0.66450911,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400929859,0.6628072,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400930087,0.66450911,97646.0,97645.0,0.0008591]
["bitfinex","BTCUSD",1732400930531,0.2,97640.0,97526.0,0.54003264]
["bitfinex","BTCUSD",1732400930764,0.1268,97634.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400930976,0.0492,97632.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400931215,0.00170191,97623.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400931431,0.10201427,97622.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400931846,0.00498139,97621.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400932092,0.10201427,97620.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400932530,0.00498137,97619.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400932741,0.10201427,97618.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400933226,0.00498135,97617.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400933449,0.10201427,97616.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400933859,0.00498133,97615.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400934093,0.1069956,97615.0,97610.0,0.07893934]
["bitfinex","BTCUSD",1732400934933,0.1069956,97615.0,97606.0,0.0891585]
["bitfinex","BTCUSD",1732400935342,0.1069956,97615.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400944132,0.23051618,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400944358,0.23547818,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400944809,0.00170191,97612.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400945303,0.00665969,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400945783,0.00495778,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400946236,0.17961427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400946458,0.00494963,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400946715,0.17961427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400946937,0.00494687,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400947178,0.17961427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400947416,0.00494687,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400947669,0.17961427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400947931,0.00494687,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400948161,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400948376,0.00494687,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400948595,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400948814,0.00494278,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400949246,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400949481,0.00494278,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400949702,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400949915,0.00494278,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400950128,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400950600,0.0049428,97613.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400951655,0.00449504,97613.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400955553,0.1251,97612.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400955789,0.12995826,97612.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400955999,0.08306032,97612.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400956624,0.00485826,97612.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400957096,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400957325,0.00485771,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400957522,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400957734,0.00485771,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400957968,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400958184,0.00485771,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400958427,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400958637,0.00485409,97611.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400959094,0.10201427,97614.0,97610.0,0.0008589]
["bitfinex","BTCUSD",1732400959361,0.0017184,97612.0,97610.0,0.09278907]
["bitfinex","BTCUSD",1732400959580,0.0783,97629.0,97610.0,0.09278907]
["bitfinex","BTCUSD",1732400959827,0.10201427,97628.0,97620.0,0.15]
["bitfinex","BTCUSD",1732400960070,0.1267,97627.0,97619.0,0.07893934]
["bitfinex","BTCUSD",1732400960304,0.10201427,97626.0,97619.0,0.15]
["bitfinex","BTCUSD",1732400961687,0.10201427,97626.0,97617.0,0.15]
["bitfinex","BTCUSD",1732400962642,0.10201427,97626.0,97616.0,0.07893934]
["bitfinex","BTCUSD",1732400962871,0.10201427,97626.0,97617.0,0.15]
["bitfinex","BTCUSD",1732400963094,0.03,97625.0,97617.0,0.15]
["bitfinex","BTCUSD",1732400964080,0.03,97625.0,97616.0,0.15]
["bitfinex","BTCUSD",1732400965229,0.03,97625.0,97615.0,0.10684575]
["bitfinex","BTCUSD",1732400965461,0.03,97625.0,97615.0,0.07893934]
["bitfinex","BTCUSD",1732400965928,0.03,97625.0,97615.0,0.11960152]
["bitfinex","BTCUSD",1732400967647,0.03170191,97625.0,97615.0,0.11960152]
["bitfinex","BTCUSD",1732400967875,0.03170191,97625.0,97605.0,0.16029166]
["bitfinex","BTCUSD",1732400968101,0.03170191,97625.0,97615.0,0.07893934]
["bitfinex","BTCUSD",1732400969744,0.03,97625.0,97615.0,0.07893934]
["bitfinex","BTCUSD",1732400971367,0.0317184,97625.0,97615.0,0.07893934]
["bitfinex","BTCUSD",1732400975791,0.03,97623.0,97615.0,0.07893934]
["bitfinex","BTCUSD",1732400976528,0.03,97623.0,97616.0,0.15]
["bitfinex","BTCUSD",1732400977404,0.03,97623.0,97613.0,0.07893934]
["bitfinex","BTCUSD",1732400977849,0.03,97623.0,97613.0,0.15787868]
["bitfinex","BTCUSD",1732400978076,0.03,97623.0,97613.0,0.07893934]
["bitfinex","BTCUSD",1732400978760,0.03,97623.0,97613.0,0.15787868]
["bitfinex","BTCUSD",1732400978973,0.03,97623.0,97613.0,0.07893934]
["bitfinex","BTCUSD",1732400981781,0.03,97623.0,97614.0,0.15]
["bitfinex","BTCUSD",1732400982685,0.03,97623.0,97613.0,0.07893934]
["bitfinex","BTCUSD",1732400983089,0.03,97623.0,97614.0,0.15]
["bitfinex","BTCUSD",1732400985501,0.03,97621.0,97614.0,0.15]
["bitfinex","BTCUSD",1732400993297,0.01512721,97630.0,97615.0,0.03102432]
["bitfinex","BTCUSD",1732400993508,0.01512721,97630.0,97621.0,0.18]
["bitfinex","BTCUSD",1732400993728,0.01512721,97630.0,97622.0,0.00102423]
["bitfinex","BTCUSD",1732400993941,0.10201427,97645.0,97623.0,0.00102423]
["bitfinex","BTCUSD",1732400994158,0.03,97644.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400994370,0.03,97642.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400994587,0.03,97640.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400994814,0.10201427,97641.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400994815,0.03,97638.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400995042,0.13201427,97638.0,97636.0,0.03]
["bitfinex","BTCUSD",1732400995262,0.13201427,97638.0,97637.0,0.03]
["bitfinex","BTCUSD",1732400996418,0.25731427,97638.0,97637.0,0.03]
["bitfinex","BTCUSD",1732400997308,0.25731427,97638.0,97632.0,0.03]
["bitfinex","BTCUSD",1732401000400,0.25731427,97638.0,97631.0,0.03]
["bitfinex","BTCUSD",1732401003263,0.25731427,97638.0,97620.0,0.07893934]
["bitfinex","BTCUSD",1732401003264,0.25731427,97638.0,97628.0,0.07893934]
["bitfinex","BTCUSD",1732401008275,0.25731427,97638.0,97628.0,0.07979834]
["bitfinex","BTCUSD",1732401008517,0.25903227,97638.0,97628.0,0.07979834]
["bitfinex","BTCUSD",1732401009667,0.25903227,97638.0,97629.0,0.15]
["bitfinex","BTCUSD",1732401011397,0.21073227,97638.0,97629.0,0.15]
["bitfinex","BTCUSD",1732401011628,0.03,97636.0,97629.0,0.15]
["bitfinex","BTCUSD",1732401014896,0.03,97636.0,97628.0,0.01890032]
["bitfinex","BTCUSD",1732401015350,0.03,97636.0,97626.0,0.07893934]
["bitfinex","BTCUSD",1732401016270,0.1132,97635.0,97626.0,0.07893934]
["bitfinex","BTCUSD",1732401016494,0.1597,97635.0,97620.0,0.15650659]
["bitfinex","BTCUSD",1732401016944,0.1597,97635.0,97621.0,0.15]
["bitfinex","BTCUSD",1732401020702,0.03,97633.0,97621.0,0.15]
["bitfinex","BTCUSD",1732401021188,0.03,97633.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401026776,0.03,97632.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401026984,0.03,97630.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401027192,0.03,97628.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401027400,0.03,97626.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401029140,0.00102391,97626.0,97621.0,0.150859]
["bitfinex","BTCUSD",1732401029363,0.00102391,97626.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401029805,0.02999347,97624.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401030932,0.02999347,97623.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401031149,0.01549892,97623.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401039194,0.0472314,97627.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401041501,0.0222414,97627.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401041747,0.01234772,97627.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401042833,0.001205,97626.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401045317,0.0807,97625.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401045785,0.001205,97624.0,97621.0,0.030859]
["bitfinex","BTCUSD",1732401047644,0.001205,97624.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401048824,0.001718,97638.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401048825,0.0807,97632.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401050419,0.00458043,97631.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401050634,0.00458043,97631.0,97624.0,0.03]
["bitfinex","BTCUSD",1732401051071,0.0807,97632.0,97624.0,0.03]
["bitfinex","BTCUSD",1732401051727,0.0807,97632.0,97625.0,0.03]
["bitfinex","BTCUSD",1732401051962,0.0487,97631.0,97625.0,0.03]
["bitfinex","BTCUSD",1732401052646,0.0487,97631.0,97626.0,0.03]
["bitfinex","BTCUSD",1732401053787,0.0487,97631.0,97627.0,0.03]
["bitfinex","BTCUSD",1732401054273,0.00458042,97630.0,97627.0,0.03]
["bitfinex","BTCUSD",1732401054729,0.00458042,97630.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401055179,0.0487,97631.0,97623.0,0.03]
["bitfinex","BTCUSD",1732401055848,0.0487,97631.0,97624.0,0.03]
["bitfinex","BTCUSD",1732401056942,0.0487,97631.0,97625.0,0.03]
["bitfinex","BTCUSD",1732401057666,0.0504184,97631.0,97625.0,0.03]
["bitfinex","BTCUSD",1732401057881,0.0504184,97631.0,97626.0,0.03]
["bitfinex","BTCUSD",1732401059026,0.0504184,97631.0,97627.0,0.03]
["bitfinex","BTCUSD",1732401059494,0.00458042,97630.0,97627.0,0.03]
["bitfinex","BTCUSD",1732401059980,0.00458042,97630.0,97628.0,0.03]
["bitfinex","BTCUSD",1732401061153,0.00458042,97630.0,97629.0,0.03]
["bitfinex","BTCUSD",1732401061410,0.13118042,97630.0,97629.0,0.03]
["bitfinex","BTCUSD",1732401062554,0.13118042,97630.0,97620.0,0.07893934]
["bitfinex","BTCUSD",1732401063006,0.1266,97629.0,97620.0,0.12055429]
["bitfinex","BTCUSD",1732401063228,0.00458042,97630.0,97620.0,0.12055429]
["bitfinex","BTCUSD",1732401063229,0.1266,97628.0,97620.0,0.12055429]
["bitfinex","BTCUSD",1732401063678,0.00457681,97627.0,97620.0,0.12055429]
["bitfinex","BTCUSD",1732401064650,0.00457681,97627.0,97621.0,0.15]
["bitfinex","BTCUSD",1732401065797,0.078,97625.0,97620.0,0.04161495]
["bitfinex","BTCUSD",1732401066009,0.0486,97624.0,97620.0,0.04161495]
["bitfinex","BTCUSD",1732401066254,0.0486,97624.0,97618.0,0.15]
["bitfinex","BTCUSD",1732401066505,0.05317678,97624.0,97618.0,0.15]
["bitfinex","BTCUSD",1732401066983,0.05317678,97624.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401066984,0.078,97620.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401067226,0.1266,97618.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401067470,0.0486,97613.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401067710,0.0486,97611.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401067937,0.078,97612.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401067938,0.0486,97609.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401068160,0.078,97608.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401068381,0.08256853,97608.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401071235,0.0819,97606.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401071738,0.08646851,97606.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401072627,0.13576851,97606.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401080644,0.13516159,97606.0,97605.0,0.04225421]
["bitfinex","BTCUSD",1732401094706,0.13516159,97606.0,97581.0,0.023]
["bitfinex","BTCUSD",1732401094935,0.13059308,97606.0,97596.0,0.07893934]
["bitfinex","BTCUSD",1732401095387,0.00449299,97605.0,97596.0,0.07893934]
["bitfinex","BTCUSD",1732401097640,0.00449299,97605.0,97590.0,0.07893934]
["bitfinex","BTCUSD",1732401098288,0.00449617,97604.0,97590.0,0.07893934]
["bitfinex","BTCUSD",1732401098537,0.00449617,97604.0,97594.0,0.07893934]
["bitfinex","BTCUSD",1732401099591,0.13059308,97606.0,97594.0,0.07893934]
["bitfinex","BTCUSD",1732401101871,0.13059308,97606.0,97596.0,0.07893934]
["bitfinex","BTCUSD",1732401105469,0.13231108,97606.0,97596.0,0.07893934]
["bitfinex","BTCUSD",1732401109664,0.13231108,97606.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401110138,0.13195508,97606.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401110824,0.08265508,97606.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401111038,0.0464,97605.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401113339,0.0777,97604.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401114028,0.0464,97603.0,97594.0,0.000859]
["bitfinex","BTCUSD",1732401114260,0.0464,97603.0,97590.0,0.05310878]
["bitfinex","BTCUSD",1732401116155,0.0464,97603.0,97590.0,0.09455737]
["bitfinex","BTCUSD",1732401117663,0.0464,97603.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401119442,0.0464,97601.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401120124,0.0758,97600.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401120373,0.0758,97598.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401120585,0.0453,97597.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401121035,0.06215744,97598.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401124068,0.0453,97597.0,97590.0,0.09541647]
["bitfinex","BTCUSD",1732401124510,0.0453,97597.0,97590.0,0.04230769]
["bitfinex","BTCUSD",1732401138554,0.077,97596.0,97590.0,0.04230769]
["bitfinex","BTCUSD",1732401145849,0.077,97596.0,97578.0,0.0053273]
["bitfinex","BTCUSD",1732401146118,0.077,97596.0,97580.0,0.07893934]
["bitfinex","BTCUSD",1732401148057,0.077,97596.0,97580.0,0.22893934]
["bitfinex","BTCUSD",1732401152766,0.077,97596.0,97580.0,0.07893934]
["bitfinex","BTCUSD",1732401153207,0.077,97596.0,97580.0,0.07979844]
["bitfinex","BTCUSD",1732401154565,0.0756,97594.0,97580.0,0.07979844]
["bitfinex","BTCUSD",1732401156664,0.14861427,97593.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401156879,0.1222,97591.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401157091,0.00128076,97592.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401157092,0.0756,97588.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401157298,0.0756,97586.0,97580.0,0.07979844]
["bitfinex","BTCUSD",1732401161669,0.074888,97586.0,97580.0,0.07979844]
["bitfinex","BTCUSD",1732401170409,0.074888,97586.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401170632,0.0476,97585.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401170845,0.0767,97584.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401180137,0.002,97581.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401180375,0.1228,97581.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401180828,0.1208,97581.0,97580.0,0.0008591]
["bitfinex","BTCUSD",1732401186839,0.1208,97581.0,97570.0,0.07893934]
["bitfinex","BTCUSD",1732401187286,0.0752,97580.0,97570.0,0.07893934]
["bitfinex","BTCUSD",1732401187728,0.0752,97580.0,97571.0,0.15]
["bitfinex","BTCUSD",1732401188894,0.07459221,97580.0,97571.0,0.15]
["bitfinex","BTCUSD",1732401191242,0.04648098,97579.0,97570.0,0.04124585]
["bitfinex","BTCUSD",1732401191462,0.04648098,97579.0,97561.0,0.15]
["bitfinex","BTCUSD",1732401191920,0.083,97578.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401192204,0.083,97576.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401192386,0.04648108,97575.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401192626,0.083,97574.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401193261,0.1282,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401193482,0.23149549,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401193718,0.23221427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401194360,0.23021427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401195030,0.23221427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401195234,0.23021427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401196724,0.23121427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401196939,0.23021427,97572.0,97571.0,0.0008592]
["bitfinex","BTCUSD",1732401203535,0.23021427,97572.0,97560.0,0.07893934]
["bitfinex","BTCUSD",1732401203536,0.083,97571.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401203744,0.083,97569.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401203984,0.10329551,97568.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401205068,0.1282,97567.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401205293,0.10329551,97566.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401205708,0.10329551,97566.0,97560.0,0.04517301]
["bitfinex","BTCUSD",1732401205926,0.10329551,97566.0,97560.0,0.00403606]
["bitfinex","BTCUSD",1732401208489,0.10329551,97566.0,97560.0,0.04250721]
["bitfinex","BTCUSD",1732401208723,0.10329551,97566.0,97551.0,0.15]
["bitfinex","BTCUSD",1732401209208,0.10329551,97566.0,97556.0,0.07893934]
["bitfinex","BTCUSD",1732401209876,0.10329551,97566.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401210318,0.10329551,97566.0,97556.0,0.07893934]
["bitfinex","BTCUSD",1732401210568,0.10329551,97566.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401211026,0.0805,97565.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401211265,0.10329551,97564.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401211941,0.0485,97562.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401212164,0.0805,97561.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401214674,0.0485,97560.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401214895,0.0805,97559.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732401216714,0.0805,97559.0,97550.0,0.0008589]
["bitfinex","BTCUSD",1732401218547,0.10201427,97558.0,97550.0,0.0008589]
["bitfinex","BTCUSD",1732401218801,0.0805,97556.0,97550.0,0.0008589]
["bitfinex","BTCUSD",1732401219060,0.002,97551.0,97550.0,0.0008589]
["bitfinex","BTCUSD",1732401219289,0.23301427,97551.0,97550.0,0.0008589]
["bitfinex","BTCUSD",1732401222992,0.23301427,97551.0,97531.0,0.000859]
["bitfinex","BTCUSD",1732401222993,0.129,97547.0,97531.0,0.000859]
["bitfinex","BTCUSD",1732401223221,0.10329596,97546.0,97531.0,0.000859]
["bitfinex","BTCUSD",1732401223452,0.002,97537.0,97534.0,0.0420314]
["bitfinex","BTCUSD",1732401223677,0.23101427,97536.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401223904,0.00128169,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401224134,0.10329596,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401224830,0.18379596,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401225522,0.18579596,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401225759,0.23429596,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401225980,0.23301427,97535.0,97534.0,7e-05]
["bitfinex","BTCUSD",1732401229491,0.23301427,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401230689,0.23292404,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401231600,0.23024739,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401233703,0.22824739,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401236461,0.23024739,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401239947,0.22943039,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401240182,0.22922266,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401240419,0.22722266,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401241139,0.22922266,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401243920,0.25222266,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401244365,0.45222266,97535.0,97534.0,0.0009289]
["bitfinex","BTCUSD",1732401245328,0.45222266,97535.0,97480.0,0.02798051]
["bitfinex","BTCUSD",1732401245329,0.002,97513.0,97480.0,0.02798051]
["bitfinex","BTCUSD",1732401245585,0.0768,97497.0,97487.0,0.00014582]
["bitfinex","BTCUSD",1732401246751,0.10329637,97496.0,97490.0,0.04092026]
["bitfinex","BTCUSD",1732401247214,0.10329637,97496.0,97488.0,0.15]
["bitfinex","BTCUSD",1732401247896,0.10329637,97496.0,97487.0,0.07893934]
["bitfinex","BTCUSD",1732401248112,0.10329637,97496.0,97488.0,0.15]
["bitfinex","BTCUSD",1732401251565,0.10329637,97496.0,97487.0,0.19189289]
["bitfinex","BTCUSD",1732401252277,0.0456,97494.0,97487.0,0.19189289]
["bitfinex","BTCUSD",1732401252507,0.18349649,97493.0,97487.0,0.19189289]
["bitfinex","BTCUSD",1732401252724,0.18349649,97493.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401255354,0.0802,97492.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401255555,0.0018917,97490.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401255812,0.10329656,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401256043,0.10201427,97490.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401256259,0.00128223,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401257227,0.1032965,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401262566,0.2290965,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401262809,0.22970597,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401263039,0.22917011,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401263579,0.22727841,97489.0,97488.0,0.0008591]
["bitfinex","BTCUSD",1732401270513,0.22727841,97489.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401270738,0.00128233,97488.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401270955,0.10201427,97487.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401271200,0.00128233,97486.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401271420,0.10201427,97485.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401271660,0.00128233,97484.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401271895,0.10201427,97483.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401272128,0.00128233,97482.0,97479.0,0.01625017]
["bitfinex","BTCUSD",1732401273073,0.00128233,97482.0,97479.0,0.05816433]
["bitfinex","BTCUSD",1732401274000,0.10201427,97481.0,97479.0,0.04191416]
["bitfinex","BTCUSD",1732401274224,0.12748242,97480.0,97479.0,0.04191416]
["bitfinex","BTCUSD",1732401274474,0.22949669,97480.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401274735,0.10201427,97479.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401274989,0.00105402,97478.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401275253,0.10201427,97477.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401275511,0.00105402,97476.0,97469.0,0.19163784]
["bitfinex","BTCUSD",1732401275759,0.10306829,97476.0,97469.0,0.19163784]
["bitfinex","BTCUSD",1732401275979,0.10306829,97476.0,97469.0,0.19169602]
["bitfinex","BTCUSD",1732401277406,0.0772,97470.0,97469.0,0.04169602]
["bitfinex","BTCUSD",1732401277637,0.23115999,97470.0,97469.0,0.04169602]
["bitfinex","BTCUSD",1732401277876,0.1262,97469.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401278145,0.0018917,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401278397,0.0018917,97466.0,97465.0,0.05537067]
["bitfinex","BTCUSD",1732401278398,0.45415999,97466.0,97465.0,0.05537067]
["bitfinex","BTCUSD",1732401278625,0.45310597,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401278875,0.23010597,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401279146,0.22821427,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401279366,0.23010597,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401280547,0.22821427,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401281690,0.23010597,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401284038,0.0772,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401285539,0.22821427,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401286002,0.23010597,97466.0,97465.0,0.0148009]
["bitfinex","BTCUSD",1732401286960,0.23010597,97466.0,97456.0,0.07893934]
["bitfinex","BTCUSD",1732401287194,0.10306829,97465.0,97456.0,0.07893934]
["bitfinex","BTCUSD",1732401287427,0.0018917,97457.0,97456.0,0.07893934]
["bitfinex","BTCUSD",1732401287665,0.0018917,97455.0,97447.0,0.07893934]
["bitfinex","BTCUSD",1732401287891,0.0018917,97455.0,97440.0,0.11218857]
["bitfinex","BTCUSD",1732401287892,0.10306829,97454.0,97440.0,0.14958052]
["bitfinex","BTCUSD",1732401289053,0.10306829,97454.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401290056,0.09369938,97454.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401291893,0.09369938,97454.0,97441.0,0.14989]
["bitfinex","BTCUSD",1732401294776,0.0806,97453.0,97441.0,0.14989]
["bitfinex","BTCUSD",1732401294990,0.10201427,97452.0,97441.0,0.14989]
["bitfinex","BTCUSD",1732401295699,0.0018917,97451.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401295914,0.0018917,97451.0,97441.0,0.14995]
["bitfinex","BTCUSD",1732401296392,0.10201427,97450.0,97441.0,0.14995]
["bitfinex","BTCUSD",1732401296837,0.14731427,97450.0,97441.0,0.14995]
["bitfinex","BTCUSD",1732401297096,0.14920597,97450.0,97441.0,0.14995]
["bitfinex","BTCUSD",1732401300610,0.14731427,97450.0,97441.0,0.14995]
["bitfinex","BTCUSD",1732401302681,0.0806,97449.0,97440.0,0.1214922]
["bitfinex","BTCUSD",1732401302929,0.0806,97449.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401302930,0.10201427,97448.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401303443,0.0806,97447.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401303663,0.10201427,97446.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401303893,0.10152227,97446.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401304115,0.101397,97446.0,97440.0,0.04255286]
["bitfinex","BTCUSD",1732401305040,0.0453,97445.0,97440.0,0.04255286]
["bitfinex","BTCUSD",1732401305298,0.0018917,97441.0,97440.0,0.04255286]
["bitfinex","BTCUSD",1732401305545,0.18450597,97441.0,97440.0,0.04255286]
["bitfinex","BTCUSD",1732401307166,0.18261427,97441.0,97440.0,0.04255286]
["bitfinex","BTCUSD",1732401307444,0.18261427,97441.0,97412.0,0.0498]
["bitfinex","BTCUSD",1732401307445,0.0683,97440.0,97436.0,0.04200759]
["bitfinex","BTCUSD",1732401307663,0.18020597,97437.0,97436.0,0.04200759]
["bitfinex","BTCUSD",1732401307918,0.18020597,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401309014,0.18020597,97437.0,97436.0,0.04340443]
["bitfinex","BTCUSD",1732401309242,0.18020597,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401310339,0.22800597,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401311447,0.22611427,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401312196,0.22611427,97437.0,97436.0,0.04297583]
["bitfinex","BTCUSD",1732401312628,0.22611427,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401313058,0.22800597,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401313282,0.22611427,97437.0,97436.0,0.000859]
["bitfinex","BTCUSD",1732401314821,0.22611427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401316151,0.17831427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401316823,0.22611427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401319836,0.22800597,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401320333,0.22611427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401320579,0.22800597,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401322373,0.22611427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401322856,0.22800597,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401323514,0.22611427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401324865,0.17831427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401326205,0.10201427,97437.0,97436.0,0.04254751]
["bitfinex","BTCUSD",1732401327075,0.10201427,97437.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732401327308,0.10201427,97437.0,97427.0,0.07893934]
["bitfinex","BTCUSD",1732401331635,0.10201427,97437.0,97428.0,0.0494]
["bitfinex","BTCUSD",1732401332074,0.10201427,97437.0,97428.0,0.1994]
["bitfinex","BTCUSD",1732401332514,0.00172,97440.0,97428.0,0.1994]
["bitfinex","BTCUSD",1732401333482,0.00172,97440.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401335069,0.00172,97440.0,97428.0,0.0494]
["bitfinex","BTCUSD",1732401335303,0.00172,97440.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401341029,0.04882,97449.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401341256,0.10201427,97448.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401341471,0.0018917,97446.0,97427.0,0.0008601]
["bitfinex","BTCUSD",1732401341684,0.10201427,97445.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401343483,0.0018917,97444.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401343677,0.10201427,97443.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401343893,0.0771,97442.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401344096,0.17911427,97442.0,97428.0,0.15]
["bitfinex","BTCUSD",1732401344511,0.17911427,97442.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401345661,0.1224,97441.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401345867,0.10201427,97442.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401346084,0.1224,97440.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401348062,0.0453,97437.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401348245,0.0018917,97431.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401348449,0.0771,97436.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401349870,0.076386,97436.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401350073,0.10201427,97435.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401351253,0.0018917,97431.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401351463,0.10201427,97430.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401353176,0.0797,97429.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401353439,0.10201427,97428.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401355312,0.15031427,97428.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401355508,0.23190597,97428.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401357369,0.25490597,97428.0,97427.0,0.0415826]
["bitfinex","BTCUSD",1732401358739,0.0483,97426.0,97371.0,0.15]
["bitfinex","BTCUSD",1732401358951,0.12501427,97428.0,97360.0,0.07893934]
["bitfinex","BTCUSD",1732401358952,0.128,97418.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401359186,0.10201427,97417.0,97395.0,0.15]
["bitfinex","BTCUSD",1732401359417,0.10201427,97417.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401359418,0.10401427,97417.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401360073,0.0797,97416.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401360310,0.10201427,97415.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401360537,0.10147788,97415.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401361221,0.128,97413.0,97396.0,0.15]
["bitfinex","BTCUSD",1732401361456,0.0797,97411.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401361668,0.10201427,97410.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732401364560,0.128,97409.0,97400.0,0.07979774]
["bitfinex","BTCUSD",1732401364797,0.10201427,97408.0,97400.0,0.07979774]
["bitfinex","BTCUSD",1732401371782,0.10201427,97408.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401372477,0.09385569,97408.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401376627,0.0827,97407.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401376850,0.18471427,97407.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401377591,0.0455,97406.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401378297,0.0827,97405.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401380000,0.0827,97403.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401380270,0.0455,97402.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401384546,0.0827,97401.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401384766,0.1282,97401.0,97400.0,0.0008584]
["bitfinex","BTCUSD",1732401388435,0.1282,97401.0,97390.0,0.06339065]
["bitfinex","BTCUSD",1732401389084,0.1282,97401.0,97400.0,0.0008588]
["bitfinex","BTCUSD",1732401392094,0.002,97417.0,97400.0,0.0008588]
["bitfinex","BTCUSD",1732401392095,0.002,97423.0,97405.0,0.07893934]
["bitfinex","BTCUSD",1732401392307,0.10201427,97422.0,97405.0,0.07893934]
["bitfinex","BTCUSD",1732401393171,0.10201427,97422.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401393172,0.10201427,97422.0,97410.0,0.07893934]
["bitfinex","BTCUSD",1732401394706,0.002,97434.0,97410.0,0.07893934]
["bitfinex","BTCUSD",1732401394919,0.0766,97432.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732401395129,0.1265,97432.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732401395340,0.1265,97432.0,97403.0,0.15]
["bitfinex","BTCUSD",1732401395555,0.1265,97432.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732401401149,0.1282174,97432.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732401401584,0.1282174,97432.0,97421.0,0.15]
["bitfinex","BTCUSD",1732401402507,0.1282174,97432.0,97422.0,0.00102636]
["bitfinex","BTCUSD",1732401402726,0.1282174,97432.0,97421.0,0.15]
["bitfinex","BTCUSD",1732401402727,0.0783174,97432.0,97421.0,0.15]
["bitfinex","BTCUSD",1732401403643,0.0783174,97432.0,97422.0,0.0456]
["bitfinex","BTCUSD",1732401403644,0.0017174,97432.0,97422.0,0.0456]
["bitfinex","BTCUSD",1732401404382,0.0017198,97450.0,97422.0,0.0456]
["bitfinex","BTCUSD",1732401404564,0.10201427,97448.0,97439.0,0.07893934]
["bitfinex","BTCUSD",1732401405218,0.10201427,97448.0,97423.0,0.15]
["bitfinex","BTCUSD",1732401405438,0.0499,97447.0,97438.0,0.07893934]
["bitfinex","BTCUSD",1732401405653,0.10201427,97446.0,97423.0,0.15]
["bitfinex","BTCUSD",1732401405869,0.10201427,97446.0,97437.0,0.07893934]
["bitfinex","BTCUSD",1732401406584,0.0766,97445.0,97437.0,0.07893934]
["bitfinex","BTCUSD",1732401406808,0.10201427,97444.0,97437.0,0.07893934]
["bitfinex","BTCUSD",1732401407235,0.10201427,97444.0,97420.0,0.04107888]
["bitfinex","BTCUSD",1732401407477,0.10201427,97444.0,97434.0,0.07893934]
["bitfinex","BTCUSD",1732401412858,0.0017174,97444.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401414398,0.0017174,97444.0,97435.0,0.15102624]
["bitfinex","BTCUSD",1732401415265,0.0017174,97444.0,97434.0,0.19974288]
["bitfinex","BTCUSD",1732401415266,0.0017174,97444.0,97434.0,0.17463055]
["bitfinex","BTCUSD",1732401415698,0.0017174,97444.0,97435.0,0.00102618]
["bitfinex","BTCUSD",1732401416134,0.0017174,97444.0,97434.0,0.17463055]
["bitfinex","BTCUSD",1732401417680,0.0017174,97444.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401419661,0.03581935,97445.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401419916,0.0017198,97450.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401420944,0.002,97452.0,97439.0,0.15787868]
["bitfinex","BTCUSD",1732401421161,0.002,97452.0,97440.0,0.15102612]
["bitfinex","BTCUSD",1732401422441,0.047,97455.0,97440.0,0.15102612]
["bitfinex","BTCUSD",1732401422666,0.047,97455.0,97445.0,0.07893934]
["bitfinex","BTCUSD",1732401422867,0.047,97455.0,97446.0,0.15102609]
["bitfinex","BTCUSD",1732401424177,0.0789,97456.0,97446.0,0.15102609]
["bitfinex","BTCUSD",1732401424402,0.0017168,97452.0,97446.0,0.15102609]
["bitfinex","BTCUSD",1732401424827,0.0017168,97452.0,97439.0,0.07893934]
["bitfinex","BTCUSD",1732401425048,0.0017168,97452.0,97442.0,0.07893934]
["bitfinex","BTCUSD",1732401425268,0.0789,97456.0,97442.0,0.07893934]
["bitfinex","BTCUSD",1732401425679,0.0789,97456.0,97446.0,0.07893934]
["bitfinex","BTCUSD",1732401426122,0.0789,97462.0,97446.0,0.07893934]
["bitfinex","BTCUSD",1732401426369,0.07517308,97462.0,97453.0,0.15787868]
["bitfinex","BTCUSD",1732401427079,0.07517308,97462.0,97454.0,0.15]
["bitfinex","BTCUSD",1732401427811,0.015818,97470.0,97454.0,0.15]
["bitfinex","BTCUSD",1732401428029,0.012818,97470.0,97461.0,0.15]
["bitfinex","BTCUSD",1732401428680,0.012818,97470.0,97460.0,0.15787868]
["bitfinex","BTCUSD",1732401429353,0.0789,97469.0,97460.0,0.15787868]
["bitfinex","BTCUSD",1732401430727,0.0789,97469.0,97461.0,0.15]
["bitfinex","BTCUSD",1732401431418,0.0789,97469.0,97459.0,0.15787868]
["bitfinex","BTCUSD",1732401431660,0.0477,97475.0,97459.0,0.15787868]
["bitfinex","BTCUSD",1732401431896,0.15128237,97487.0,97459.0,0.15787868]
["bitfinex","BTCUSD",1732401431897,0.15,97487.0,97465.0,0.07893934]
["bitfinex","BTCUSD",1732401432115,0.25201427,97487.0,97477.0,0.07893934]
["bitfinex","BTCUSD",1732401433033,0.10201427,97487.0,97477.0,0.07893934]
["bitfinex","BTCUSD",1732401433326,0.0017192,97489.0,97477.0,0.07893934]
["bitfinex","BTCUSD",1732401434418,0.0017192,97489.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732401434628,0.0802,97488.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732401435539,0.0483,97496.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732401435759,0.0483,97496.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732401436183,0.0017168,97489.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732401436400,0.0017168,97489.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732401439090,0.0802,97495.0,97485.0,0.07893934]
["bitfinex","BTCUSD",1732401439520,0.04157915,97495.0,97485.0,0.07893934]
["bitfinex","BTCUSD",1732401440393,0.04422597,97496.0,97485.0,0.15787868]
["bitfinex","BTCUSD",1732401440615,0.0017174,97520.0,97485.0,0.07893934]
["bitfinex","BTCUSD",1732401442473,0.0777,97502.0,97485.0,0.07893934]
["bitfinex","BTCUSD",1732401443173,0.0037174,97520.0,97488.0,0.07893934]
["bitfinex","BTCUSD",1732401443415,0.0777,97510.0,97489.0,0.10201427]
["bitfinex","BTCUSD",1732401443639,0.0491,97508.0,97490.0,0.15]
["bitfinex","BTCUSD",1732401443880,0.0017174,97520.0,97516.0,0.4158462]
["bitfinex","BTCUSD",1732401444115,0.10373167,97520.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732401444348,0.00128184,97519.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732401444575,0.0017174,97520.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732401445684,0.0017174,97520.0,97511.0,0.15]
["bitfinex","BTCUSD",1732401449321,0.0017174,97520.0,97510.0,0.04192573]
["bitfinex","BTCUSD",1732401449559,0.0017174,97520.0,97511.0,0.15]
["bitfinex","BTCUSD",1732401450031,0.10201427,97519.0,97511.0,0.15]
["bitfinex","BTCUSD",1732401450250,0.1032961,97519.0,97511.0,0.15]
["bitfinex","BTCUSD",1732401450487,0.0475,97515.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401450732,0.0475,97513.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401450953,0.1032963,97512.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401451406,0.1292,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401451632,0.1507963,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401452499,0.1507963,97510.0,97494.0,0.04126934]
["bitfinex","BTCUSD",1732401452924,0.14951427,97510.0,97494.0,0.04126934]
["bitfinex","BTCUSD",1732401453403,0.14951427,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401453641,0.14951427,97510.0,97482.0,0.0809]
["bitfinex","BTCUSD",1732401453642,0.14887848,97510.0,97482.0,0.05322375]
["bitfinex","BTCUSD",1732401453856,0.00128203,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401454081,0.10201427,97508.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401454537,0.0817,97506.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401454747,0.00128203,97505.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401456483,0.023,97505.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401456708,0.0475,97504.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401456921,0.023,97503.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401460291,0.023,97503.0,97490.0,0.07979714]
["bitfinex","BTCUSD",1732401470734,0.0817,97506.0,97490.0,0.07979714]
["bitfinex","BTCUSD",1732401470735,0.023,97512.0,97491.0,0.1981]
["bitfinex","BTCUSD",1732401470944,0.10329626,97511.0,97496.0,0.07893934]
["bitfinex","BTCUSD",1732401471128,0.10329626,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401471355,0.10329626,97511.0,97492.0,0.15]
["bitfinex","BTCUSD",1732401471564,0.10329626,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401472654,0.10329626,97511.0,97490.0,0.07979714]
["bitfinex","BTCUSD",1732401472869,0.023,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401473073,0.023,97508.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401476201,0.023,97508.0,97501.0,0.15]
["bitfinex","BTCUSD",1732401477662,0.023,97508.0,97500.0,0.04222031]
["bitfinex","BTCUSD",1732401477861,0.023,97508.0,97498.0,0.07893934]
["bitfinex","BTCUSD",1732401478114,0.023,97508.0,97492.0,0.0008578]
["bitfinex","BTCUSD",1732401478793,0.023,97508.0,97492.0,0.04327754]
["bitfinex","BTCUSD",1732401479012,0.023,97508.0,97492.0,0.0008578]
["bitfinex","BTCUSD",1732401479462,0.02428198,97508.0,97492.0,0.0008578]
["bitfinex","BTCUSD",1732401480102,0.02428198,97508.0,97492.0,0.04139129]
["bitfinex","BTCUSD",1732401480537,0.02428198,97508.0,97492.0,0.0008578]
["bitfinex","BTCUSD",1732401481244,0.00128198,97507.0,97492.0,0.0008578]
["bitfinex","BTCUSD",1732401481912,0.00128198,97507.0,97481.0,0.06084907]
["bitfinex","BTCUSD",1732401482128,0.023,97505.0,97490.0,0.11968688]
["bitfinex","BTCUSD",1732401482341,0.023,97505.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401486055,0.0247162,97505.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401491827,0.0247162,97505.0,97482.0,0.1508581]
["bitfinex","BTCUSD",1732401492823,0.0247162,97505.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401492824,0.023,97503.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401493051,0.0493,97487.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401493279,0.0493,97485.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401493487,0.0493,97483.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401493728,0.17431427,97483.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401509526,0.17603147,97483.0,97482.0,0.0008581]
["bitfinex","BTCUSD",1732401510951,0.17603147,97483.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401511111,0.02428232,97482.0,97470.0,0.00385066]
["bitfinex","BTCUSD",1732401512890,0.02428232,97482.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732401513136,0.02428232,97482.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401513546,0.02428232,97482.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732401516813,0.02428232,97482.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401518662,0.02241232,97482.0,97471.0,0.15]
["bitfinex","BTCUSD",1732401523406,0.02113,97482.0,97473.0,0.15]
["bitfinex","BTCUSD",1732401523591,0.018858,97482.0,97473.0,0.15]
["bitfinex","BTCUSD",1732401523825,0.01837908,97482.0,97473.0,0.15]
["bitfinex","BTCUSD",1732401532332,0.01837908,97482.0,97472.0,0.0777]
["bitfinex","BTCUSD",1732401535786,0.01837908,97482.0,97470.0,0.09333667]
["bitfinex","BTCUSD",1732401538821,0.01837908,97482.0,97470.0,0.24333667]
["bitfinex","BTCUSD",1732401540073,0.01134483,97490.0,97470.0,0.24333667]
["bitfinex","BTCUSD",1732401540304,0.023,97489.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732401540513,0.023,97489.0,97470.0,0.27163257]
["bitfinex","BTCUSD",1732401540736,0.023,97489.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732401548702,0.0798,97494.0,97480.0,0.15]
["bitfinex","BTCUSD",1732401548937,0.0017172,97490.0,97480.0,0.15]
["bitfinex","BTCUSD",1732401552005,0.0017172,97490.0,97480.0,0.19103389]
["bitfinex","BTCUSD",1732401552238,0.0017172,97490.0,97480.0,0.26997323]
["bitfinex","BTCUSD",1732401552932,0.0798,97494.0,97480.0,0.26997323]
["bitfinex","BTCUSD",1732401553169,0.0798,97494.0,97480.0,0.07852118]
["bitfinex","BTCUSD",1732401553393,0.0798,97494.0,97480.0,0.12064377]
["bitfinex","BTCUSD",1732401555483,0.0798,97494.0,97480.0,0.27106193]
["bitfinex","BTCUSD",1732401556565,0.0798,97494.0,97480.0,0.04212259]
["bitfinex","BTCUSD",1732401556789,0.0798,97494.0,97484.0,0.07893934]
["bitfinex","BTCUSD",1732401557442,0.0798,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401557900,0.0798,97494.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732401558544,0.0798,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401559381,0.0045084,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401559626,0.0798,97494.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732401561265,0.0798,97494.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401561482,0.0815174,97494.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401561888,0.00454755,97493.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401562130,0.00454755,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401563591,0.00454755,97493.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401563795,0.00429062,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401565029,0.00429062,97493.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401567177,0.00429062,97493.0,97480.0,0.0008587]
["bitfinex","BTCUSD",1732401567412,0.00429062,97493.0,97480.0,0.07979804]
["bitfinex","BTCUSD",1732401569144,0.00429062,97493.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401569644,0.0815174,97494.0,97480.0,0.15873738]
["bitfinex","BTCUSD",1732401569860,0.00509909,97492.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570068,0.0815174,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570285,0.00509908,97491.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570498,0.0815174,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570499,0.05083855,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570720,0.0045885,97490.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401570946,0.05083855,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401571149,0.0017174,97494.0,97481.0,0.15]
["bitfinex","BTCUSD",1732401571358,0.00459078,97493.0,97483.0,0.0453]
["bitfinex","BTCUSD",1732401571567,0.0017156,97513.0,97483.0,0.1953]
["bitfinex","BTCUSD",1732401571568,0.023,97504.0,97483.0,0.1953]
["bitfinex","BTCUSD",1732401571771,0.023,97504.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401571978,0.0045936,97503.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401572430,0.023,97504.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401574385,0.001717,97497.0,97491.0,0.0453]
["bitfinex","BTCUSD",1732401574591,0.001717,97497.0,97492.0,0.228]
["bitfinex","BTCUSD",1732401574805,0.0017162,97505.0,97493.0,0.35317868]
["bitfinex","BTCUSD",1732401575915,0.0017162,97505.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732401576183,0.0017162,97505.0,97495.0,0.15]
["bitfinex","BTCUSD",1732401576390,0.0017162,97505.0,97496.0,0.14731427]
["bitfinex","BTCUSD",1732401576607,0.0017162,97505.0,97497.0,0.15]
["bitfinex","BTCUSD",1732401578369,0.00087219,97513.0,97494.0,0.15]
["bitfinex","BTCUSD",1732401578513,0.00087219,97513.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401578715,0.00480291,97512.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401578937,0.00087219,97513.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401579137,0.00480291,97512.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401579407,0.00087219,97513.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401579729,0.00480291,97512.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401579934,0.00087219,97513.0,97503.0,0.07893934]
["bitfinex","BTCUSD",1732401583675,0.00087219,97513.0,97504.0,0.15]
["bitfinex","BTCUSD",1732401587922,0.0469,97512.0,97504.0,0.15]
["bitfinex","BTCUSD",1732401588540,0.0469,97512.0,97500.0,0.11202922]
["bitfinex","BTCUSD",1732401588984,0.0469,97512.0,97500.0,0.15367565]
["bitfinex","BTCUSD",1732401591185,0.0469,97512.0,97501.0,0.15]
["bitfinex","BTCUSD",1732401596623,0.0469,97512.0,97501.0,0.12]
["bitfinex","BTCUSD",1732401597039,0.023,97518.0,97501.0,0.12]
["bitfinex","BTCUSD",1732401597250,0.023,97518.0,97508.0,0.07893934]
["bitfinex","BTCUSD",1732401599127,0.0017168,97513.0,97508.0,0.07893934]
["bitfinex","BTCUSD",1732401599392,0.0017168,97513.0,97501.0,0.1208584]
["bitfinex","BTCUSD",1732401600369,0.083,97512.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401600592,0.023,97509.0,97501.0,0.1508584]
["bitfinex","BTCUSD",1732401602011,0.023,97509.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401605688,0.06979,97510.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401606078,0.06077,97510.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401607050,0.02732526,97510.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401607258,0.0017168,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401613950,0.0010028,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401614160,0.00037395,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401619946,0.00037395,97513.0,97501.0,0.1508584]
["bitfinex","BTCUSD",1732401622517,0.00037395,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401623155,0.00037395,97513.0,97501.0,0.1508584]
["bitfinex","BTCUSD",1732401623975,0.00037395,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401625206,0.00037395,97513.0,97501.0,0.1508584]
["bitfinex","BTCUSD",1732401625582,0.00037395,97513.0,97501.0,0.0008584]
["bitfinex","BTCUSD",1732401629064,0.00037395,97513.0,97501.0,0.1508584]
["bitfinex","BTCUSD",1732401633138,0.00037395,97513.0,97500.0,0.12058577]
["bitfinex","BTCUSD",1732401633139,0.00037395,97513.0,97497.0,0.15]
["bitfinex","BTCUSD",1732401633311,0.00037395,97513.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401634599,0.00037395,97513.0,97501.0,0.0824]
["bitfinex","BTCUSD",1732401635499,0.00037395,97513.0,97501.0,0.2324]
["bitfinex","BTCUSD",1732401644283,0.00037395,97513.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401644516,0.00037395,97513.0,97497.0,0.15]
["bitfinex","BTCUSD",1732401654486,0.00037395,97513.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732401654698,0.00037395,97513.0,97497.0,0.15]
["bitfinex","BTCUSD",1732401664165,0.0826,97512.0,97497.0,0.15]
["bitfinex","BTCUSD",1732401671917,0.0457,97511.0,97487.0,0.15]
["bitfinex","BTCUSD",1732401672146,0.0457,97511.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732401672348,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401681484,0.0457,97511.0,97489.0,0.1251]
["bitfinex","BTCUSD",1732401681703,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401682134,0.0457,97511.0,97490.0,0.07979794]
["bitfinex","BTCUSD",1732401683648,0.0457,97511.0,97490.0,0.22979794]
["bitfinex","BTCUSD",1732401686978,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401689088,0.0457,97511.0,97490.0,0.22893934]
["bitfinex","BTCUSD",1732401690171,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401692367,0.0457,97511.0,97492.0,0.15]
["bitfinex","BTCUSD",1732401692572,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401693430,0.0457,97511.0,97488.0,0.10201427]
["bitfinex","BTCUSD",1732401693670,0.0457,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401693845,0.0757,97510.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401694090,0.0459,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401694528,0.0017172,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401694529,0.0757,97508.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401694736,0.0459,97507.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401697252,0.0459,97507.0,97489.0,0.15]
["bitfinex","BTCUSD",1732401697872,0.0459,97507.0,97487.0,0.15]
["bitfinex","BTCUSD",1732401698079,0.0459,97505.0,97486.0,0.04198039]
["bitfinex","BTCUSD",1732401698282,0.10373147,97511.0,97486.0,0.04198039]
["bitfinex","BTCUSD",1732401698482,0.0757,97506.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401698702,0.0757,97504.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401698873,0.0459,97503.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401699010,0.0459,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401699868,0.0409,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401700253,0.0399,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401705124,0.0389,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401705348,0.03480565,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401706256,0.03433175,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401710593,0.03433175,97501.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401711000,0.03433175,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401711857,0.03433175,97501.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401712406,0.03433175,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732401713088,0.03433175,97501.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401715513,0.0473,97499.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401715718,0.0473,97497.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401715926,0.0473,97495.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401716131,0.0473,97492.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401716562,0.04858215,97492.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401719053,0.1274,97491.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401719258,0.0473,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401722152,0.1274,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401723303,0.25241427,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401728780,0.25441427,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401732359,0.25241427,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401733165,0.25441427,97490.0,97489.0,0.0008587]
["bitfinex","BTCUSD",1732401740310,0.1232,97487.0,97450.0,0.06613475]
["bitfinex","BTCUSD",1732401740524,0.023,97475.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401740763,0.10329691,97474.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401740985,0.023,97473.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401741210,0.10329691,97472.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401741442,0.0684,97471.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401741708,0.10329691,97470.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401741954,0.023,97469.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401742187,0.023,97467.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401742409,0.10329691,97466.0,97451.0,0.0452]
["bitfinex","BTCUSD",1732401742654,0.10329691,97466.0,97451.0,0.1952]
["bitfinex","BTCUSD",1732401743122,0.0681,97465.0,97451.0,0.15]
["bitfinex","BTCUSD",1732401743354,0.023,97463.0,97451.0,0.15]
["bitfinex","BTCUSD",1732401743593,0.10329696,97462.0,97451.0,0.15]
["bitfinex","BTCUSD",1732401744041,0.10329696,97462.0,97450.0,0.04130006]
["bitfinex","BTCUSD",1732401745530,0.10329696,97462.0,97450.0,0.03630006]
["bitfinex","BTCUSD",1732401752162,0.023,97461.0,97450.0,0.03630006]
["bitfinex","BTCUSD",1732401752377,0.10329696,97460.0,97450.0,0.03630006]
["bitfinex","BTCUSD",1732401752804,0.10329696,97460.0,97450.0,0.03715866]
["bitfinex","BTCUSD",1732401753927,0.002,97459.0,97450.0,0.03715866]
["bitfinex","BTCUSD",1732401754147,0.10329696,97458.0,97450.0,0.03715866]
["bitfinex","BTCUSD",1732401757440,0.12507034,97448.0,97442.0,0.1959]
["bitfinex","BTCUSD",1732401757888,0.12507034,97448.0,97442.0,0.23819319]
["bitfinex","BTCUSD",1732401761228,0.12507034,97448.0,97442.0,0.04229319]
["bitfinex","BTCUSD",1732401761684,0.12507034,97448.0,97440.0,0.07979774]
["bitfinex","BTCUSD",1732401763682,0.08872601,97448.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401763864,0.08872601,97448.0,97443.0,0.15]
["bitfinex","BTCUSD",1732401769299,0.05893298,97448.0,97443.0,0.15]
["bitfinex","BTCUSD",1732401771963,0.02169298,97448.0,97443.0,0.15]
["bitfinex","BTCUSD",1732401775628,0.02169298,97448.0,97443.0,0.150859]
["bitfinex","BTCUSD",1732401776946,0.02169298,97448.0,97440.0,0.01607428]
["bitfinex","BTCUSD",1732401777156,0.02169298,97448.0,97439.0,0.15]
["bitfinex","BTCUSD",1732401777980,0.0485,97461.0,97439.0,0.15]
["bitfinex","BTCUSD",1732401778188,0.0485,97461.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732401779158,0.0454,97459.0,97438.0,0.04196154]
["bitfinex","BTCUSD",1732401779357,0.001718,97462.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401779358,0.0454,97456.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401780615,0.0454,97456.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732401782801,0.0454,97454.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732401788391,0.0454,97454.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401789309,0.0471182,97454.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401789736,0.0454,97452.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401793159,0.1292,97451.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401793365,0.0491,97448.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401793573,0.0801,97449.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401794347,0.07864898,97449.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401796677,0.0491,97448.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401796875,0.0491,97448.0,97440.0,0.22979844]
["bitfinex","BTCUSD",1732401797087,0.0491,97448.0,97440.0,0.07979844]
["bitfinex","BTCUSD",1732401798191,0.07864898,97449.0,97438.0,0.15]
["bitfinex","BTCUSD",1732401798192,0.07864898,97449.0,97438.0,0.07893934]
["bitfinex","BTCUSD",1732401801602,0.07864898,97449.0,97438.0,0.07979844]
["bitfinex","BTCUSD",1732401806901,0.07864898,97449.0,97439.0,0.15]
["bitfinex","BTCUSD",1732401807116,0.07864898,97449.0,97438.0,0.07979844]
["bitfinex","BTCUSD",1732401810250,0.07864898,97449.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401813500,0.00474966,97448.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401814794,0.07322898,97449.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401815216,0.0491,97453.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401818217,0.076,97452.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401818682,0.0491,97453.0,97438.0,0.0008591]
["bitfinex","BTCUSD",1732401821701,0.0491,97453.0,97433.0,0.19103382]
["bitfinex","BTCUSD",1732401821931,0.0491,97453.0,97434.0,0.10201427]
["bitfinex","BTCUSD",1732401824114,0.0491,97453.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401825563,0.04411271,97453.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401826249,0.04411271,97453.0,97433.0,0.0198182]
["bitfinex","BTCUSD",1732401826461,0.04411271,97453.0,97433.0,0.1508587]
["bitfinex","BTCUSD",1732401826677,0.04583011,97453.0,97433.0,0.1508587]
["bitfinex","BTCUSD",1732401827983,0.04583011,97453.0,97434.0,0.107848]
["bitfinex","BTCUSD",1732401828194,0.04583011,97453.0,97433.0,0.1508587]
["bitfinex","BTCUSD",1732401828410,0.0777,97451.0,97433.0,0.0430898]
["bitfinex","BTCUSD",1732401828669,0.0485,97450.0,97433.0,0.0430898]
["bitfinex","BTCUSD",1732401829106,0.0485,97450.0,97434.0,0.0496]
["bitfinex","BTCUSD",1732401830888,0.04833622,97450.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732401831097,0.04833622,97450.0,97435.0,0.15]
["bitfinex","BTCUSD",1732401833107,0.04833622,97450.0,97433.0,0.0430898]
["bitfinex","BTCUSD",1732401837226,0.04833622,97450.0,97431.0,0.15]
["bitfinex","BTCUSD",1732401837227,0.04833622,97450.0,97430.0,0.02075763]
["bitfinex","BTCUSD",1732401838592,0.04833622,97450.0,97430.0,0.02161633]
["bitfinex","BTCUSD",1732401839257,0.04833622,97450.0,97430.0,0.06395116]
["bitfinex","BTCUSD",1732401839518,0.04833622,97450.0,97430.0,0.02161633]
["bitfinex","BTCUSD",1732401839733,0.04833622,97450.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732401839931,0.04833622,97450.0,97430.0,0.07979804]
["bitfinex","BTCUSD",1732401840420,0.1268,97446.0,97430.0,0.07979804]
["bitfinex","BTCUSD",1732401840648,0.08059864,97453.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401840649,0.0788,97443.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401840868,0.048,97440.0,97430.0,0.07979804]
["bitfinex","BTCUSD",1732401841344,0.048,97438.0,97430.0,0.07979804]
["bitfinex","BTCUSD",1732401844103,0.0465,97436.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401844309,0.14851427,97436.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401844524,0.0465,97435.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401846723,0.0763,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401846937,0.0465,97433.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401849178,0.0763,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401852275,0.0472,97433.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401853423,0.0763,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401856023,0.06969053,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401861754,0.07140793,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401884797,0.0017174,97434.0,97430.0,0.0008587]
["bitfinex","BTCUSD",1732401885060,0.0017174,97434.0,97421.0,0.0764]
["bitfinex","BTCUSD",1732401885760,0.0017174,97434.0,97420.0,0.20036328]
["bitfinex","BTCUSD",1732401885967,0.0017174,97434.0,97421.0,0.07691342]
["bitfinex","BTCUSD",1732401887129,0.0017174,97434.0,97422.0,0.0764]
["bitfinex","BTCUSD",1732401887336,0.0017174,97434.0,97422.0,0.2264]
["bitfinex","BTCUSD",1732401887597,0.0017174,97434.0,97424.0,0.0764]
["bitfinex","BTCUSD",1732401887835,0.0017174,97434.0,97424.0,0.15]
["bitfinex","BTCUSD",1732401888074,0.0017174,97434.0,97426.0,0.1214]
["bitfinex","BTCUSD",1732401888297,0.0017174,97434.0,97427.0,0.045]
["bitfinex","BTCUSD",1732401889378,0.00128289,97449.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401889595,0.10373147,97442.0,97431.0,0.045]
["bitfinex","BTCUSD",1732401890054,0.10373147,97442.0,97431.0,0.195]
["bitfinex","BTCUSD",1732401890274,0.10373147,97442.0,97432.0,0.0497]
["bitfinex","BTCUSD",1732401890486,0.00128289,97441.0,97432.0,0.0497]
["bitfinex","BTCUSD",1732401893547,0.00128289,97441.0,97430.0,0.04665118]
["bitfinex","BTCUSD",1732401893765,0.10373147,97442.0,97430.0,0.04665118]
["bitfinex","BTCUSD",1732401894737,0.0017172,97442.0,97431.0,0.0765]
["bitfinex","BTCUSD",1732401895623,0.0017172,97442.0,97431.0,0.2265]
["bitfinex","BTCUSD",1732401896050,0.0017172,97442.0,97432.0,0.00051322]
["bitfinex","BTCUSD",1732401896276,0.0017176,97441.0,97432.0,0.00051322]
["bitfinex","BTCUSD",1732401896504,0.0017176,97441.0,97432.0,0.0497]
["bitfinex","BTCUSD",1732401896712,0.0017176,97441.0,97432.0,0.1997]
["bitfinex","BTCUSD",1732401897380,0.0017176,97441.0,97433.0,0.00051322]
["bitfinex","BTCUSD",1732401900767,0.0017176,97441.0,97432.0,0.1997]
["bitfinex","BTCUSD",1732401903588,0.1076,97506.0,97458.0,0.15]
["bitfinex","BTCUSD",1732401903801,0.10278392,97461.0,97458.0,0.15]
["bitfinex","BTCUSD",1732401904945,0.10278392,97461.0,97440.0,0.12863934]
["bitfinex","BTCUSD",1732401905177,0.10278392,97461.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401906310,0.07888124,97460.0,97441.0,0.15]
["bitfinex","BTCUSD",1732401906524,0.10278392,97459.0,97436.0,0.15]
["bitfinex","BTCUSD",1732401906735,0.1307,97458.0,97435.0,0.1997]
["bitfinex","BTCUSD",1732401906946,0.07888124,97454.0,97435.0,0.1997]
["bitfinex","BTCUSD",1732401907159,0.15238392,97453.0,97434.0,0.0765]
["bitfinex","BTCUSD",1732401909143,0.15238392,97453.0,97431.0,0.06471143]
["bitfinex","BTCUSD",1732401911693,0.15238392,97453.0,97449.0,0.15]
["bitfinex","BTCUSD",1732401911902,0.15238392,97453.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732401912112,0.15238392,97453.0,97432.0,0.15]
["bitfinex","BTCUSD",1732401912837,0.15238392,97453.0,97430.0,0.09221258]
["bitfinex","BTCUSD",1732401913566,0.0818,97452.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401913818,0.0455,97446.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401914031,0.00076965,97445.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401914501,0.03149344,97446.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401915845,0.03149344,97446.0,97428.0,0.0469]
["bitfinex","BTCUSD",1732401916067,0.03149344,97446.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732401920857,0.03149344,97446.0,97430.0,0.07979814]
["bitfinex","BTCUSD",1732401921073,0.03321104,97446.0,97430.0,0.07979814]
["bitfinex","BTCUSD",1732401921286,0.03321104,97446.0,97430.0,0.0008588]
["bitfinex","BTCUSD",1732401924560,0.03295398,97446.0,97430.0,0.0008588]
["bitfinex","BTCUSD",1732401930559,0.17851427,97445.0,97430.0,0.0008588]
["bitfinex","BTCUSD",1732401930779,0.1238,97444.0,97430.0,0.0008588]
["bitfinex","BTCUSD",1732401931002,0.22581427,97444.0,97430.0,0.0008588]
["bitfinex","BTCUSD",1732401931215,0.22581427,97444.0,97421.0,0.15]
["bitfinex","BTCUSD",1732401931429,0.22581427,97444.0,97426.0,0.04201105]
["bitfinex","BTCUSD",1732401931648,0.22581427,97444.0,97421.0,0.15]
["bitfinex","BTCUSD",1732401932089,0.22581427,97444.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401932965,0.1238,97442.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401933185,0.10201427,97444.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401933462,0.1238,97443.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401933728,0.0765,97442.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401933956,0.0473,97441.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401935956,0.047102,97441.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401939076,0.0765,97440.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401939725,0.10201427,97439.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401940156,0.1224,97438.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401940375,0.0017176,97446.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401940376,0.1224,97433.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401940595,0.22441427,97432.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401940795,0.1224,97431.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401941007,0.22441427,97431.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401944193,0.35119233,97431.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401945052,0.35319233,97431.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401945325,0.35119233,97431.0,97430.0,0.0008586]
["bitfinex","BTCUSD",1732401953895,0.35119233,97431.0,97399.0,0.0461]
["bitfinex","BTCUSD",1732401954116,0.18191427,97430.0,97399.0,0.0461]
["bitfinex","BTCUSD",1732401954319,0.18191427,97430.0,97400.0,0.11964117]
["bitfinex","BTCUSD",1732401954982,0.049,97429.0,97400.0,0.11964117]
["bitfinex","BTCUSD",1732401955192,0.18191427,97428.0,97400.0,0.11964117]
["bitfinex","BTCUSD",1732401955852,0.12677806,97422.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401956067,0.23091427,97421.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401960744,0.0799,97420.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401960961,0.10201427,97419.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401961400,0.1289,97418.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401961626,0.10201427,97417.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401961870,0.10201427,97417.0,97400.0,0.11964117]
["bitfinex","BTCUSD",1732401962091,0.10201427,97417.0,97401.0,0.15]
["bitfinex","BTCUSD",1732401964588,0.10201427,97417.0,97400.0,0.1630044]
["bitfinex","BTCUSD",1732401964805,0.10201427,97417.0,97400.0,0.20421667]
["bitfinex","BTCUSD",1732401965242,0.07981884,97417.0,97400.0,0.20421667]
["bitfinex","BTCUSD",1732401966336,0.07981884,97417.0,97400.0,0.04121227]
["bitfinex","BTCUSD",1732401966544,0.07981884,97417.0,97400.0,0.12015161]
["bitfinex","BTCUSD",1732401966766,0.07981884,97417.0,97400.0,0.22893934]
["bitfinex","BTCUSD",1732401968282,0.07981884,97417.0,97400.0,0.22979824]
["bitfinex","BTCUSD",1732401969543,0.0799,97416.0,97400.0,0.22979824]
["bitfinex","BTCUSD",1732401969769,0.049,97415.0,97400.0,0.22979824]
["bitfinex","BTCUSD",1732401969980,0.049,97415.0,97400.0,0.0008589]
["bitfinex","BTCUSD",1732401970168,0.049,97415.0,97400.0,0.22979824]
["bitfinex","BTCUSD",1732401971096,0.049,97415.0,97400.0,0.1508589]
["bitfinex","BTCUSD",1732401971305,0.049,97415.0,97400.0,0.22979824]
["bitfinex","BTCUSD",1732401972032,0.049,97415.0,97400.0,0.1508589]
["bitfinex","BTCUSD",1732401972222,0.12677806,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401972477,0.35159233,97392.0,97391.0,0.04180474]
["bitfinex","BTCUSD",1732401972693,0.35359233,97392.0,97391.0,0.04180474]
["bitfinex","BTCUSD",1732401972914,0.35359233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401974978,0.35359233,97392.0,97391.0,0.04250749]
["bitfinex","BTCUSD",1732401975195,0.35359233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401977603,0.35159233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401979376,0.35359233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401979610,0.35159233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401982556,0.35159233,97392.0,97391.0,0.04162554]
["bitfinex","BTCUSD",1732401982769,0.35159233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401982988,0.30629233,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401984166,0.3056598,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401985301,0.3056598,97392.0,97391.0,0.04142586]
["bitfinex","BTCUSD",1732401985509,0.17888174,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401992236,0.10138174,97392.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401992684,0.001718,97399.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401992905,0.10201427,97398.0,97391.0,0.0008586]
["bitfinex","BTCUSD",1732401995419,0.10201427,97398.0,97374.0,0.15]
["bitfinex","BTCUSD",1732401996830,0.10201427,97398.0,97377.0,0.12253533]
["bitfinex","BTCUSD",1732401997471,0.10201427,97398.0,97378.0,0.15]
["bitfinex","BTCUSD",1732402000057,0.001718,97399.0,97378.0,0.15]
["bitfinex","BTCUSD",1732402000269,0.10373227,97399.0,97378.0,0.15]
["bitfinex","BTCUSD",1732402003168,0.10345027,97399.0,97378.0,0.15]
["bitfinex","BTCUSD",1732402003379,0.10337823,97399.0,97378.0,0.15]
["bitfinex","BTCUSD",1732402004451,0.10337823,97399.0,97380.0,0.07893934]
["bitfinex","BTCUSD",1732402004675,0.10337823,97399.0,97378.0,0.150859]
["bitfinex","BTCUSD",1732402004820,0.10337823,97399.0,97378.0,0.146859]
["bitfinex","BTCUSD",1732402006321,0.00136396,97399.0,97378.0,0.146859]
["bitfinex","BTCUSD",1732402006549,0.00136396,97399.0,97380.0,0.07893934]
["bitfinex","BTCUSD",1732402007007,0.00136396,97399.0,97382.0,0.0484]
["bitfinex","BTCUSD",1732402007880,0.0805,97402.0,97389.0,0.07893934]
["bitfinex","BTCUSD",1732402009002,0.0805,97413.0,97389.0,0.07893934]
["bitfinex","BTCUSD",1732402009232,0.18251427,97413.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732402009453,0.0805,97413.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732402012727,0.0821,97420.0,97400.0,0.07996592]
["bitfinex","BTCUSD",1732402012951,0.10201427,97419.0,97400.0,0.07996592]
["bitfinex","BTCUSD",1732402013652,0.0821,97420.0,97400.0,0.07996592]
["bitfinex","BTCUSD",1732402013882,0.0821,97420.0,97400.0,0.07893934]
["bitfinex","BTCUSD",1732402014790,0.0821,97420.0,97401.0,0.15]
["bitfinex","BTCUSD",1732402015012,0.0017178,97421.0,97401.0,0.15]
["bitfinex","BTCUSD",1732402015013,0.0017178,97421.0,97402.0,0.0472]
["bitfinex","BTCUSD",1732402015238,0.0017178,97421.0,97403.0,0.22912645]
["bitfinex","BTCUSD",1732402015897,0.001718,97413.0,97410.0,0.07893934]
["bitfinex","BTCUSD",1732402016121,0.17467806,97438.0,97428.0,0.4622642]
["bitfinex","BTCUSD",1732402016345,0.17467806,97438.0,97404.0,0.15]
["bitfinex","BTCUSD",1732402016346,0.10201427,97437.0,97410.0,0.07893934]
["bitfinex","BTCUSD",1732402019103,0.0821,97436.0,97411.0,0.0472]
["bitfinex","BTCUSD",1732402019341,0.10201427,97435.0,97411.0,0.1972]
["bitfinex","BTCUSD",1732402020742,0.10201427,97435.0,97411.0,0.1912]
["bitfinex","BTCUSD",1732402022501,0.10201427,97435.0,97411.0,0.0412]
["bitfinex","BTCUSD",1732402026606,0.10201427,97435.0,97411.0,0.0821905]
["bitfinex","BTCUSD",1732402027185,0.0821,97436.0,97412.0,0.00102641]
["bitfinex","BTCUSD",1732402028569,0.001718,97435.0,97412.0,0.00102641]
["bitfinex","BTCUSD",1732402030288,0.001651,97435.0,97412.0,0.00102641]
["bitfinex","BTCUSD",1732402030708,0.001651,97435.0,97412.0,0.2289]
["bitfinex","BTCUSD",1732402033426,0.00139391,97435.0,97412.0,0.2289]
["bitfinex","BTCUSD",1732402036046,0.00139391,97435.0,97412.0,0.2109]
["bitfinex","BTCUSD",1732402036949,0.00139391,97435.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1732402038886,0.00461292,97434.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1732402040442,0.00139391,97435.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1732402040661,0.00455844,97434.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1732402040910,0.00139391,97435.0,97413.0,0.00102639]
["bitfinex","BTCUSD",1732402041154,0.00455844,97434.0,97411.0,0.05720828]
["bitfinex","BTCUSD",1732402041360,0.00455844,97434.0,97412.0,0.00102638]
["bitfinex","BTCUSD",1732402041646,0.0024203,97435.0,97412.0,0.00102638]
["bitfinex","BTCUSD",1732402041862,0.00455844,97434.0,97412.0,0.00102638]
["bitfinex","BTCUSD",1732402043622,0.00455844,97434.0,97412.0,0.10304065]
["bitfinex","BTCUSD",1732402043865,0.00139391,97435.0,97412.0,0.10304065]
["bitfinex","BTCUSD",1732402044323,0.00139391,97435.0,97413.0,0.082]
["bitfinex","BTCUSD",1732402044527,0.00139391,97435.0,97414.0,0.00102633]
["bitfinex","BTCUSD",1732402044729,0.00139391,97435.0,97415.0,0.00102633]
["bitfinex","BTCUSD",1732402045047,0.00139391,97435.0,97414.0,0.00102633]
["bitfinex","BTCUSD",1732402046337,0.00139391,97435.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732402046543,0.00139391,97435.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1732402046765,0.00139391,97435.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732402046977,0.00139391,97435.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1732402048297,0.0821,97436.0,97421.0,0.00102633]
["bitfinex","BTCUSD",1732402049645,0.0821,97436.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732402051135,0.06203849,97436.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732402051356,0.00480618,97435.0,97421.0,0.0457]
["bitfinex","BTCUSD",1732402051570,0.00467927,97435.0,97421.0,0.0457]
["bitfinex","BTCUSD",1732402052889,0.06375609,97436.0,97421.0,0.0457]
["bitfinex","BTCUSD",1732402052890,0.02945536,97436.0,97421.0,0.0457]
["bitfinex","BTCUSD",1732402053768,0.0017176,97436.0,97426.0,0.07893934]
["bitfinex","BTCUSD",1732402054462,0.0017176,97446.0,97427.0,0.08142627]
["bitfinex","BTCUSD",1732402056912,0.00274399,97446.0,97427.0,0.08142627]
["bitfinex","BTCUSD",1732402057644,0.00274399,97446.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732402057865,0.0017176,97446.0,97430.0,0.0799656]
["bitfinex","BTCUSD",1732402058549,0.0017176,97446.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732402059269,0.0832,97447.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732402062383,0.0832,97447.0,97431.0,0.0457]
["bitfinex","BTCUSD",1732402062949,0.0832,97447.0,97431.0,0.1957]
["bitfinex","BTCUSD",1732402063192,0.08113638,97447.0,97431.0,0.1957]
["bitfinex","BTCUSD",1732402064071,0.08113638,97447.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402064317,0.0476,97451.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402064526,0.00659662,97451.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402065011,0.00274399,97458.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402065240,0.10304066,97457.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402065456,0.00102639,97457.0,97432.0,0.00102619]
["bitfinex","BTCUSD",1732402065675,0.0017176,97458.0,97433.0,0.0457]
["bitfinex","BTCUSD",1732402065891,0.0017176,97458.0,97434.0,0.00102615]
["bitfinex","BTCUSD",1732402066117,0.0832,97457.0,97435.0,0.00102615]
["bitfinex","BTCUSD",1732402066327,0.0832,97457.0,97434.0,0.00102615]
["bitfinex","BTCUSD",1732402067417,0.0832,97457.0,97436.0,0.15]
["bitfinex","BTCUSD",1732402067635,0.0832,97457.0,97437.0,0.00102615]
["bitfinex","BTCUSD",1732402068306,0.0832,97457.0,97438.0,0.0457]
["bitfinex","BTCUSD",1732402068945,0.05393,97457.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732402069154,0.05393,97457.0,97439.0,0.15]
["bitfinex","BTCUSD",1732402069376,0.05393,97457.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732402069575,0.0017176,97458.0,97440.0,0.07893934]
["bitfinex","BTCUSD",1732402071111,0.0017176,97458.0,97441.0,0.00102607]
["bitfinex","BTCUSD",1732402071846,0.001718,97462.0,97441.0,0.00102607]
["bitfinex","BTCUSD",1732402072520,0.001718,97462.0,97442.0,0.18011427]
["bitfinex","BTCUSD",1732402072731,0.001718,97462.0,97443.0,0.15102599]
["bitfinex","BTCUSD",1732402072955,0.001718,97462.0,97444.0,0.10201427]
["bitfinex","BTCUSD",1732402073180,0.0786,97472.0,97445.0,0.15102599]
["bitfinex","BTCUSD",1732402073624,0.0786,97472.0,97451.0,0.1995]
["bitfinex","BTCUSD",1732402073838,0.0786,97472.0,97452.0,0.00102599]
["bitfinex","BTCUSD",1732402076578,0.0786,97472.0,97453.0,0.0781]
["bitfinex","BTCUSD",1732402076803,0.0786,97472.0,97454.0,0.00102597]
["bitfinex","BTCUSD",1732402077041,0.0786,97478.0,97455.0,0.00102594]
["bitfinex","BTCUSD",1732402077288,0.0786,97478.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402077289,0.00102639,97477.0,97456.0,0.00102594]
["bitfinex","BTCUSD",1732402077579,0.00102639,97477.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402077580,0.00102639,97477.0,97455.0,0.00102592]
["bitfinex","BTCUSD",1732402077795,0.00102639,97477.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402077796,0.00102639,97477.0,97456.0,0.05052592]
["bitfinex","BTCUSD",1732402078006,0.001717,97472.0,97456.0,0.05052592]
["bitfinex","BTCUSD",1732402078436,0.0786,97478.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402078673,0.0786,97487.0,97461.0,0.1276]
["bitfinex","BTCUSD",1732402078900,0.00102639,97486.0,97462.0,0.15]
["bitfinex","BTCUSD",1732402079799,0.00102639,97486.0,97463.0,0.00102585]
["bitfinex","BTCUSD",1732402081351,0.00102639,97486.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402081579,0.0786,97493.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402081798,0.00102639,97492.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402082917,0.00102639,97492.0,97471.0,0.2776]
["bitfinex","BTCUSD",1732402083378,0.18061427,97493.0,97472.0,0.00102579]
["bitfinex","BTCUSD",1732402084107,0.002,97496.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402084331,0.10201427,97495.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402084560,0.10201427,97495.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402085023,0.00102639,97494.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402085266,0.00102639,97494.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402085485,0.10201427,97495.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402086039,0.001718,97497.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402086252,0.00102639,97496.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402087921,0.001718,97497.0,97474.0,0.15102577]
["bitfinex","BTCUSD",1732402088125,0.001718,97497.0,97474.0,0.19228728]
["bitfinex","BTCUSD",1732402088791,0.001718,97497.0,97474.0,0.19126151]
["bitfinex","BTCUSD",1732402089872,0.0008585,97496.0,97474.0,0.19126151]
["bitfinex","BTCUSD",1732402095366,0.0008585,97496.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402096033,0.0008585,97496.0,97482.0,0.15]
["bitfinex","BTCUSD",1732402096247,0.0008585,97496.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1732402096448,0.0460585,97496.0,97484.0,0.00102569]
["bitfinex","BTCUSD",1732402096592,0.0460585,97496.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1732402096795,0.081,97495.0,97483.0,0.00102569]
["bitfinex","BTCUSD",1732402097026,0.081,97495.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402099532,0.0008585,97496.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402099750,0.0008585,97496.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732402101501,0.0008585,97496.0,97487.0,0.0010257]
["bitfinex","BTCUSD",1732402104385,0.0008585,97496.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732402105216,1e-08,97497.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732402105466,0.07636835,97501.0,97486.0,0.07893934]
["bitfinex","BTCUSD",1732402105884,0.07636835,97501.0,97487.0,0.00102561]
["bitfinex","BTCUSD",1732402106725,0.03534835,97501.0,97487.0,0.15102561]
["bitfinex","BTCUSD",1732402107562,0.03534835,97501.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402108243,0.0452,97502.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402110523,0.0422,97502.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402110972,0.0252,97502.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402111752,0.0781,97506.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402113641,0.0008587,97502.0,97490.0,0.05257761]
["bitfinex","BTCUSD",1732402113864,0.0470587,97502.0,97490.0,0.05257761]
["bitfinex","BTCUSD",1732402117503,0.0470587,97502.0,97490.0,0.04081286]
["bitfinex","BTCUSD",1732402117704,0.0470587,97502.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402118866,0.0470587,97502.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402123252,0.04321897,97502.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402123452,0.0017172,97511.0,97491.0,0.0751]
["bitfinex","BTCUSD",1732402124086,0.0017172,97511.0,97491.0,0.2251]
["bitfinex","BTCUSD",1732402124290,0.0017172,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402124692,0.0017172,97511.0,97493.0,0.15]
["bitfinex","BTCUSD",1732402125523,0.0016632,97511.0,97493.0,0.15]
["bitfinex","BTCUSD",1732402125981,0.0016632,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402126417,0.0008585,97502.0,97493.0,0.15]
["bitfinex","BTCUSD",1732402129071,0.0016632,97511.0,97493.0,0.15]
["bitfinex","BTCUSD",1732402129298,0.0016632,97511.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402131069,0.0469,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402133586,0.0469,97510.0,97500.0,0.04200595]
["bitfinex","BTCUSD",1732402133799,0.0469,97510.0,97500.0,0.12094529]
["bitfinex","BTCUSD",1732402134014,0.0469,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402136333,0.03289031,97510.0,97501.0,0.15]
["bitfinex","BTCUSD",1732402136541,0.03289031,97510.0,97500.0,0.04115428]
["bitfinex","BTCUSD",1732402137011,0.03289031,97510.0,97493.0,0.15]
["bitfinex","BTCUSD",1732402137238,0.03289031,97510.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732402137466,0.03289031,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402138353,0.03289031,97510.0,97495.0,0.15]
["bitfinex","BTCUSD",1732402138808,0.03374881,97510.0,97495.0,0.15]
["bitfinex","BTCUSD",1732402139308,0.03374881,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402139551,0.03374881,97510.0,97495.0,0.15]
["bitfinex","BTCUSD",1732402139795,0.03374881,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402141157,0.02407872,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402141395,0.0008585,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402141840,0.0008585,97510.0,97495.0,0.15]
["bitfinex","BTCUSD",1732402142037,0.0008585,97510.0,97495.0,0.25201427]
["bitfinex","BTCUSD",1732402142350,0.0008585,97510.0,97500.0,0.07893934]
["bitfinex","BTCUSD",1732402144178,0.0008585,97510.0,97501.0,0.0775]
["bitfinex","BTCUSD",1732402144393,0.0008585,97510.0,97501.0,0.2726]
["bitfinex","BTCUSD",1732402146403,0.0418304,97519.0,97509.0,0.07893934]
["bitfinex","BTCUSD",1732402146666,0.0418304,97519.0,97503.0,0.15]
["bitfinex","BTCUSD",1732402146882,0.0418304,97519.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732402147096,0.0418304,97519.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402147313,0.0017174,97530.0,97507.0,0.15]
["bitfinex","BTCUSD",1732402147544,0.00128171,97529.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732402149099,0.0017174,97530.0,97511.0,0.15]
["bitfinex","BTCUSD",1732402149319,0.0489,97529.0,97511.0,0.15]
["bitfinex","BTCUSD",1732402153517,0.0489,97529.0,97511.0,0.19169075]
["bitfinex","BTCUSD",1732402154129,0.0796,97528.0,97511.0,0.19169075]
["bitfinex","BTCUSD",1732402154841,0.0489,97529.0,97511.0,0.19169075]
["bitfinex","BTCUSD",1732402156655,0.04610119,97529.0,97511.0,0.19169075]
["bitfinex","BTCUSD",1732402157360,0.0017174,97530.0,97512.0,0.1313]
["bitfinex","BTCUSD",1732402157588,0.0017174,97530.0,97513.0,0.1983]
["bitfinex","BTCUSD",1732402158023,0.0017174,97530.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402158466,0.0017174,97530.0,97514.0,0.1983]
["bitfinex","BTCUSD",1732402159365,0.0017174,97530.0,97514.0,0.0483]
["bitfinex","BTCUSD",1732402161014,0.0017174,97530.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402161243,0.0017174,97530.0,97521.0,0.195]
["bitfinex","BTCUSD",1732402162456,0.0017174,97530.0,97521.0,0.045]
["bitfinex","BTCUSD",1732402162907,0.0017174,97530.0,97521.0,0.195]
["bitfinex","BTCUSD",1732402163611,0.0017174,97530.0,97522.0,0.2312]
["bitfinex","BTCUSD",1732402164089,0.0799,97543.0,97523.0,0.195]
["bitfinex","BTCUSD",1732402164310,0.0799,97543.0,97530.0,0.07893934]
["bitfinex","BTCUSD",1732402164571,0.0799,97543.0,97523.0,0.195]
["bitfinex","BTCUSD",1732402165437,0.0017172,97544.0,97523.0,0.195]
["bitfinex","BTCUSD",1732402167752,0.0017172,97544.0,97525.0,0.195]
["bitfinex","BTCUSD",1732402167990,0.0017172,97544.0,97527.0,0.195]
["bitfinex","BTCUSD",1732402168214,0.0017172,97544.0,97530.0,0.07893934]
["bitfinex","BTCUSD",1732402168879,0.0017172,97544.0,97531.0,0.1262]
["bitfinex","BTCUSD",1732402169108,0.0017172,97544.0,97532.0,0.15]
["bitfinex","BTCUSD",1732402172322,0.0017172,97544.0,97533.0,0.0451]
["bitfinex","BTCUSD",1732402175991,0.0017172,97544.0,97531.0,0.07305017]
["bitfinex","BTCUSD",1732402176334,0.0017172,97544.0,97532.0,0.10201427]
["bitfinex","BTCUSD",1732402176556,0.05801551,97563.0,97542.0,0.0802]
["bitfinex","BTCUSD",1732402176775,0.12677806,97568.0,97542.0,0.0802]
["bitfinex","BTCUSD",1732402176776,0.00128131,97562.0,97543.0,0.0451]
["bitfinex","BTCUSD",1732402176996,0.12677806,97568.0,97543.0,0.0451]
["bitfinex","BTCUSD",1732402176997,0.10329558,97567.0,97543.0,0.0451]
["bitfinex","BTCUSD",1732402178093,0.10329558,97567.0,97542.0,0.0802]
["bitfinex","BTCUSD",1732402178094,0.10329558,97567.0,97544.0,0.0451]
["bitfinex","BTCUSD",1732402181934,0.00128131,97567.0,97544.0,0.0451]
["bitfinex","BTCUSD",1732402182152,0.0012813,97566.0,97544.0,0.0451]
["bitfinex","BTCUSD",1732402182381,0.10329553,97570.0,97544.0,0.0451]
["bitfinex","BTCUSD",1732402182641,0.00128126,97570.0,97544.0,0.0451]
["bitfinex","BTCUSD",1732402183780,0.00128126,97570.0,97542.0,0.04096662]
["bitfinex","BTCUSD",1732402183781,0.12677806,97580.0,97551.0,0.1962]
["bitfinex","BTCUSD",1732402184026,0.12677806,97580.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732402184027,0.20525033,97579.0,97552.0,0.27682493]
["bitfinex","BTCUSD",1732402184245,0.2060211,97579.0,97553.0,0.1962]
["bitfinex","BTCUSD",1732402184469,0.12677806,97578.0,97554.0,0.00102493]
["bitfinex","BTCUSD",1732402184690,0.00077077,97577.0,97554.0,0.00102493]
["bitfinex","BTCUSD",1732402184918,0.0008585,97590.0,97568.0,0.1258]
["bitfinex","BTCUSD",1732402185165,0.09119295,97646.0,97560.0,0.07893934]
["bitfinex","BTCUSD",1732402185166,0.07893934,97630.0,97594.0,0.15]
["bitfinex","BTCUSD",1732402185385,0.002,97616.0,97594.0,0.15]
["bitfinex","BTCUSD",1732402185607,0.07893934,97620.0,97594.0,0.15]
["bitfinex","BTCUSD",1732402185608,0.10201427,97615.0,97594.0,0.15]
["bitfinex","BTCUSD",1732402186296,0.10201427,97615.0,97587.0,0.0462]
["bitfinex","BTCUSD",1732402187770,0.10287247,97615.0,97587.0,0.0462]
["bitfinex","BTCUSD",1732402187995,0.0754,97614.0,97587.0,0.0462]
["bitfinex","BTCUSD",1732402188228,0.10201427,97613.0,97587.0,0.0462]
["bitfinex","BTCUSD",1732402189392,0.002,97608.0,97587.0,0.08830722]
["bitfinex","BTCUSD",1732402189605,0.0754,97614.0,97587.0,0.08830722]
["bitfinex","BTCUSD",1732402189606,0.10201427,97607.0,97587.0,0.04210722]
["bitfinex","BTCUSD",1732402190051,0.10201427,97607.0,97583.0,0.0796]
["bitfinex","BTCUSD",1732402190303,0.10201427,97607.0,97578.0,0.0462]
["bitfinex","BTCUSD",1732402190584,0.10201427,97607.0,97583.0,0.0409197]
["bitfinex","BTCUSD",1732402190792,0.10201427,97607.0,97576.0,0.15]
["bitfinex","BTCUSD",1732402191219,0.07893934,97600.0,97576.0,0.19158958]
["bitfinex","BTCUSD",1732402191430,0.07893934,97600.0,97576.0,0.04158958]
["bitfinex","BTCUSD",1732402191431,0.18371427,97599.0,97576.0,0.04158958]
["bitfinex","BTCUSD",1732402191640,0.002,97595.0,97576.0,0.04158958]
["bitfinex","BTCUSD",1732402191859,0.10201427,97594.0,97561.0,0.2307]
["bitfinex","BTCUSD",1732402193437,0.07893934,97600.0,97560.0,0.11971954]
["bitfinex","BTCUSD",1732402193438,0.07893934,97590.0,97560.0,0.0407802]
["bitfinex","BTCUSD",1732402193668,0.12501427,97589.0,97560.0,0.0407802]
["bitfinex","BTCUSD",1732402193885,0.002,97579.0,97549.0,0.0461]
["bitfinex","BTCUSD",1732402194123,0.10201427,97578.0,97549.0,0.0461]
["bitfinex","BTCUSD",1732402194337,0.0817,97577.0,97549.0,0.04168504]
["bitfinex","BTCUSD",1732402194591,0.10401427,97576.0,97549.0,0.04168504]
["bitfinex","BTCUSD",1732402194825,0.10401427,97576.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402195870,0.10394427,97576.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402196092,0.10201427,97576.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402196298,0.10201427,97576.0,97537.0,0.0807]
["bitfinex","BTCUSD",1732402196471,0.07893934,97570.0,97538.0,0.15]
["bitfinex","BTCUSD",1732402196677,0.10201427,97569.0,97538.0,0.15]
["bitfinex","BTCUSD",1732402197544,0.10201427,97569.0,97537.0,0.18271427]
["bitfinex","BTCUSD",1732402197545,0.10201427,97569.0,97537.0,0.0807]
["bitfinex","BTCUSD",1732402199694,0.00193,97558.0,97538.0,0.001715]
["bitfinex","BTCUSD",1732402200021,0.0817,97556.0,97538.0,0.001715]
["bitfinex","BTCUSD",1732402200243,0.10201427,97555.0,97538.0,0.001715]
["bitfinex","BTCUSD",1732402200685,0.00193,97553.0,97538.0,0.001715]
["bitfinex","BTCUSD",1732402200903,0.10201427,97552.0,97538.0,0.001715]
["bitfinex","BTCUSD",1732402201128,0.10201427,97552.0,97520.0,0.05586243]
["bitfinex","BTCUSD",1732402201339,0.046,97551.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732402201566,0.14801427,97551.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732402202319,0.10201427,97551.0,97522.0,0.15]
["bitfinex","BTCUSD",1732402203648,0.10194427,97551.0,97522.0,0.15]
["bitfinex","BTCUSD",1732402204079,0.10194427,97551.0,97523.0,0.1238]
["bitfinex","BTCUSD",1732402204504,0.10194427,97551.0,97522.0,0.15]
["bitfinex","BTCUSD",1732402204913,0.07893934,97550.0,97521.0,0.0423292]
["bitfinex","BTCUSD",1732402205158,0.14801427,97549.0,97521.0,0.0423292]
["bitfinex","BTCUSD",1732402205370,0.14801427,97549.0,97515.0,0.0788]
["bitfinex","BTCUSD",1732402206072,0.14801427,97549.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402206308,0.14801427,97549.0,97516.0,0.15]
["bitfinex","BTCUSD",1732402206309,0.14801427,97549.0,97521.0,0.0010253]
["bitfinex","BTCUSD",1732402206521,0.14801427,97549.0,97520.0,0.00812942]
["bitfinex","BTCUSD",1732402208000,0.14801427,97549.0,97516.0,0.15]
["bitfinex","BTCUSD",1732402209715,0.14801427,97549.0,97516.0,0.25201427]
["bitfinex","BTCUSD",1732402210994,0.14801427,97549.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402215224,0.0786,97548.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402215436,0.10201427,97547.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402216101,0.00455079,97546.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402216314,0.10656506,97546.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402225606,0.10201427,97546.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402226514,0.076,97545.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402227078,0.0496,97544.0,97516.0,0.25373087]
["bitfinex","BTCUSD",1732402230545,0.10201427,97543.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402240717,0.10201427,97543.0,97526.0,0.15]
["bitfinex","BTCUSD",1732402242407,0.10201427,97543.0,97526.0,0.45907265]
["bitfinex","BTCUSD",1732402243267,0.0802,97542.0,97526.0,0.45907265]
["bitfinex","BTCUSD",1732402243482,0.0768311,97542.0,97528.0,0.15]
["bitfinex","BTCUSD",1732402244605,0.0768311,97542.0,97524.0,0.15]
["bitfinex","BTCUSD",1732402245451,0.0768311,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732402245668,0.0768311,97542.0,97527.0,0.45907265]
["bitfinex","BTCUSD",1732402245892,0.0768311,97542.0,97529.0,0.15]
["bitfinex","BTCUSD",1732402247335,0.0768311,97542.0,97528.0,0.15]
["bitfinex","BTCUSD",1732402247817,0.0768311,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732402248276,0.07374867,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732402248708,0.07374867,97542.0,97525.0,0.45907265]
["bitfinex","BTCUSD",1732402248922,0.07374867,97542.0,97525.0,0.15]
["bitfinex","BTCUSD",1732402249137,0.07374867,97542.0,97524.0,0.31049885]
["bitfinex","BTCUSD",1732402249347,0.07374867,97542.0,97526.0,0.15]
["bitfinex","BTCUSD",1732402253472,0.07374867,97542.0,97526.0,0.46049885]
["bitfinex","BTCUSD",1732402253967,0.07374867,97542.0,97527.0,0.15]
["bitfinex","BTCUSD",1732402254172,0.07374867,97542.0,97527.0,0.46052269]
["bitfinex","BTCUSD",1732402257715,0.07374867,97542.0,97527.0,0.46223889]
["bitfinex","BTCUSD",1732402258179,0.07460677,97542.0,97527.0,0.46223889]
["bitfinex","BTCUSD",1732402258435,0.07460677,97542.0,97532.0,0.15]
["bitfinex","BTCUSD",1732402259175,0.07460677,97542.0,97532.0,0.46052145]
["bitfinex","BTCUSD",1732402259379,0.07460677,97542.0,97527.0,0.0017162]
["bitfinex","BTCUSD",1732402262222,0.0782,97539.0,97527.0,0.0017162]
["bitfinex","BTCUSD",1732402262439,0.1271,97537.0,97527.0,0.0017162]
["bitfinex","BTCUSD",1732402262676,0.10201427,97536.0,97527.0,0.0017162]
["bitfinex","BTCUSD",1732402263155,0.023,97527.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402263382,0.10201427,97521.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402263657,0.10201427,97521.0,97516.0,0.04231644]
["bitfinex","BTCUSD",1732402263873,0.10201427,97521.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402264093,0.0764,97520.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402264335,0.0782,97518.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402264545,0.18021427,97517.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402288690,0.18214427,97517.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402288934,0.18021427,97517.0,97516.0,0.0017166]
["bitfinex","BTCUSD",1732402297675,0.18021427,97517.0,97489.0,0.00109151]
["bitfinex","BTCUSD",1732402297920,0.18021427,97517.0,97489.0,0.04367299]
["bitfinex","BTCUSD",1732402298133,0.18021427,97517.0,97489.0,0.00109151]
["bitfinex","BTCUSD",1732402299014,0.18214427,97517.0,97489.0,0.00109151]
["bitfinex","BTCUSD",1732402299236,0.18021427,97517.0,97489.0,0.00109151]
["bitfinex","BTCUSD",1732402300619,0.18021427,97517.0,97490.0,0.0465]
["bitfinex","BTCUSD",1732402303997,0.18021427,97517.0,97489.0,0.0017174]
["bitfinex","BTCUSD",1732402304460,0.0488,97516.0,97489.0,0.0017174]
["bitfinex","BTCUSD",1732402304684,0.10201427,97515.0,97489.0,0.0017174]
["bitfinex","BTCUSD",1732402306505,0.10201427,97515.0,97489.0,0.0016574]
["bitfinex","BTCUSD",1732402306931,0.10201427,97515.0,97490.0,0.1283]
["bitfinex","BTCUSD",1732402307150,0.10201427,97515.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402310964,0.10201427,97515.0,97491.0,0.14994]
["bitfinex","BTCUSD",1732402314438,0.10201427,97515.0,97491.0,0.14988]
["bitfinex","BTCUSD",1732402323780,0.0789,97514.0,97490.0,0.08769797]
["bitfinex","BTCUSD",1732402324004,0.10201427,97513.0,97490.0,0.08769797]
["bitfinex","BTCUSD",1732402324430,0.10201427,97513.0,97490.0,0.04119797]
["bitfinex","BTCUSD",1732402324858,0.10201427,97513.0,97489.0,0.0016574]
["bitfinex","BTCUSD",1732402325007,0.10201427,97513.0,97489.0,0.04346196]
["bitfinex","BTCUSD",1732402325222,0.10201427,97513.0,97489.0,0.0016574]
["bitfinex","BTCUSD",1732402326979,0.10201427,97513.0,97491.0,0.001718]
["bitfinex","BTCUSD",1732402329632,0.10201427,97513.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402329633,0.10201427,97513.0,97484.0,0.06392678]
["bitfinex","BTCUSD",1732402329845,0.0789,97512.0,97484.0,0.10610941]
["bitfinex","BTCUSD",1732402330038,0.10201427,97511.0,97484.0,0.10610941]
["bitfinex","BTCUSD",1732402331782,0.10201427,97511.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402333801,0.0473,97510.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402334039,0.10201427,97509.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402335434,0.0787,97508.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402335622,0.10201427,97507.0,97485.0,0.15]
["bitfinex","BTCUSD",1732402338526,0.10201427,97507.0,97485.0,0.151718]
["bitfinex","BTCUSD",1732402339203,0.0787,97505.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402339441,0.0787,97503.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402339710,0.10201427,97502.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402339943,0.0787,97501.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402340153,0.10201427,97500.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402340373,0.10657806,97500.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402340821,0.00193,97498.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402341052,0.10201427,97497.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402341280,0.00193,97495.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402341499,0.10201427,97494.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402341731,0.10650135,97494.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402342192,0.0787,97493.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402342409,0.10201427,97492.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402342644,0.10650133,97492.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402343315,0.10872925,97492.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402353411,0.10201427,97492.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402354772,0.1241,97491.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402355028,0.10201427,97490.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402360659,0.11989,97491.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402360856,0.22190427,97491.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402368508,0.22119027,97491.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402368716,0.22100841,97491.0,97485.0,0.001718]
["bitfinex","BTCUSD",1732402369192,0.22100841,97491.0,97460.0,0.11013421]
["bitfinex","BTCUSD",1732402369431,0.22100841,97491.0,97461.0,0.25201427]
["bitfinex","BTCUSD",1732402372336,0.10201427,97491.0,97462.0,0.0476]
["bitfinex","BTCUSD",1732402372546,0.1225,97489.0,97462.0,0.0476]
["bitfinex","BTCUSD",1732402375835,0.1225,97489.0,97462.0,0.049318]
["bitfinex","BTCUSD",1732402381008,0.1299,97488.0,97462.0,0.049318]
["bitfinex","BTCUSD",1732402381468,0.12982274,97488.0,97462.0,0.049318]
["bitfinex","BTCUSD",1732402382131,0.0828,97487.0,97462.0,0.049318]
["bitfinex","BTCUSD",1732402383201,0.0828,97487.0,97462.0,0.15133227]
["bitfinex","BTCUSD",1732402383414,0.0828,97487.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402388832,0.0471,97486.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402389036,0.0828,97485.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402392536,0.0474,97484.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402394085,0.0816,97483.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402394780,0.07739,97483.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402397714,0.0474,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402400079,0.0816,97481.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402400299,0.04641,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402400510,0.04641,97482.0,97467.0,0.15]
["bitfinex","BTCUSD",1732402400734,0.04641,97482.0,97467.0,0.10201427]
["bitfinex","BTCUSD",1732402400957,0.04641,97482.0,97468.0,0.15]
["bitfinex","BTCUSD",1732402403493,0.12281,97482.0,97468.0,0.15]
["bitfinex","BTCUSD",1732402406071,0.0008591,97483.0,97468.0,0.15]
["bitfinex","BTCUSD",1732402406072,0.0008591,97483.0,97469.0,0.0486]
["bitfinex","BTCUSD",1732402407162,0.0479,97482.0,97467.0,0.0753]
["bitfinex","BTCUSD",1732402407390,0.0479,97482.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402407611,0.0479,97482.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732402407823,0.04618201,97488.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402408043,0.0399451,97488.0,97471.0,0.04962576]
["bitfinex","BTCUSD",1732402409399,0.0399451,97488.0,97471.0,0.19962576]
["bitfinex","BTCUSD",1732402410648,0.000859,97489.0,97471.0,0.19962576]
["bitfinex","BTCUSD",1732402410649,0.000859,97489.0,97472.0,0.0751]
["bitfinex","BTCUSD",1732402410871,0.000859,97489.0,97473.0,0.00102575]
["bitfinex","BTCUSD",1732402411108,0.000859,97489.0,97472.0,0.2251]
["bitfinex","BTCUSD",1732402411327,0.000859,97489.0,97473.0,0.00102575]
["bitfinex","BTCUSD",1732402412710,0.000859,97489.0,97479.0,0.07893934]
["bitfinex","BTCUSD",1732402412948,0.000859,97489.0,97480.0,0.1972]
["bitfinex","BTCUSD",1732402413389,0.000859,97517.0,97480.0,0.1972]
["bitfinex","BTCUSD",1732402413390,0.01852839,97508.0,97481.0,0.00102569]
["bitfinex","BTCUSD",1732402413610,0.0808,97504.0,97480.0,0.1972]
["bitfinex","BTCUSD",1732402413836,0.18281427,97504.0,97480.0,0.1972]
["bitfinex","BTCUSD",1732402414061,0.18281427,97504.0,97481.0,0.2251]
["bitfinex","BTCUSD",1732402414735,0.0008585,97489.0,97481.0,0.2251]
["bitfinex","BTCUSD",1732402417180,0.01852839,97506.0,97481.0,0.2251]
["bitfinex","BTCUSD",1732402417181,0.01852839,97506.0,97504.0,0.31602723]
["bitfinex","BTCUSD",1732402417416,0.01852839,97506.0,97481.0,0.2251]
["bitfinex","BTCUSD",1732402417882,0.01852839,97506.0,97482.0,0.1972]
["bitfinex","BTCUSD",1732402420184,0.000859,97517.0,97482.0,0.1972]
["bitfinex","BTCUSD",1732402420185,0.1289,97505.0,97482.0,0.1972]
["bitfinex","BTCUSD",1732402422430,0.0808,97505.0,97483.0,0.0455]
["bitfinex","BTCUSD",1732402423152,0.0493,97510.0,97483.0,0.0455]
["bitfinex","BTCUSD",1732402423153,0.0493,97510.0,97484.0,0.10201427]
["bitfinex","BTCUSD",1732402423389,0.0781,97511.0,97492.0,0.15]
["bitfinex","BTCUSD",1732402423608,0.0781,97511.0,97493.0,0.0455]
["bitfinex","BTCUSD",1732402424281,0.0781,97516.0,97493.0,0.0455]
["bitfinex","BTCUSD",1732402425901,0.000859,97517.0,97501.0,0.1955]
["bitfinex","BTCUSD",1732402426122,0.000859,97517.0,97502.0,0.2301]
["bitfinex","BTCUSD",1732402426345,0.0008585,97505.0,97502.0,0.2301]
["bitfinex","BTCUSD",1732402427301,0.0008585,97505.0,97503.0,0.0455]
["bitfinex","BTCUSD",1732402427528,0.0008585,97505.0,97503.0,0.1955]
["bitfinex","BTCUSD",1732402427976,0.0008585,97505.0,97504.0,0.0455]
["bitfinex","BTCUSD",1732402428204,0.00031961,97517.0,97504.0,0.0455]
["bitfinex","BTCUSD",1732402428652,0.00031961,97517.0,97503.0,0.04192806]
["bitfinex","BTCUSD",1732402428875,0.0781,97525.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732402429130,0.0781,97525.0,97502.0,0.0201448]
["bitfinex","BTCUSD",1732402429576,0.0781,97525.0,97502.0,0.0615619]
["bitfinex","BTCUSD",1732402431821,0.0781,97525.0,97503.0,0.1961]
["bitfinex","BTCUSD",1732402434739,0.0781,97525.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402435429,0.04727999,97525.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402435698,0.07893934,97550.0,97510.0,0.07893934]
["bitfinex","BTCUSD",1732402435917,0.01852839,97535.0,97511.0,0.19782538]
["bitfinex","BTCUSD",1732402436146,0.10201427,97534.0,97511.0,0.19782538]
["bitfinex","BTCUSD",1732402436802,0.023,97533.0,97511.0,0.19782538]
["bitfinex","BTCUSD",1732402437024,0.023,97533.0,97511.0,0.04782538]
["bitfinex","BTCUSD",1732402437237,0.023,97533.0,97511.0,0.19782538]
["bitfinex","BTCUSD",1732402438384,0.023,97531.0,97511.0,0.04782538]
["bitfinex","BTCUSD",1732402438600,0.0008582,97525.0,97511.0,0.04782538]
["bitfinex","BTCUSD",1732402438768,0.0008582,97525.0,97512.0,0.0819]
["bitfinex","BTCUSD",1732402438987,0.023,97529.0,97513.0,0.00102538]
["bitfinex","BTCUSD",1732402439152,0.023,97523.0,97514.0,0.0468]
["bitfinex","BTCUSD",1732402440045,0.023,97523.0,97510.0,0.06829653]
["bitfinex","BTCUSD",1732402440922,0.023,97521.0,97511.0,0.00102539]
["bitfinex","BTCUSD",1732402441130,0.023,97521.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402441336,0.023,97519.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402441758,0.023,97519.0,97509.0,0.07893934]
["bitfinex","BTCUSD",1732402442009,0.00450804,97518.0,97505.0,0.15]
["bitfinex","BTCUSD",1732402442774,0.00193,97555.0,97510.0,0.15]
["bitfinex","BTCUSD",1732402443027,0.10201427,97550.0,97513.0,0.0468]
["bitfinex","BTCUSD",1732402443231,0.10201427,97550.0,97514.0,0.15]
["bitfinex","BTCUSD",1732402443435,0.10201427,97550.0,97521.0,0.0468]
["bitfinex","BTCUSD",1732402443637,0.10201427,97550.0,97521.0,0.1968]
["bitfinex","BTCUSD",1732402444905,0.023,97549.0,97521.0,0.1968]
["bitfinex","BTCUSD",1732402445116,0.023,97552.0,97522.0,0.0468]
["bitfinex","BTCUSD",1732402445740,0.023,97552.0,97522.0,0.14881427]
["bitfinex","BTCUSD",1732402445945,0.023,97549.0,97524.0,0.0468]
["bitfinex","BTCUSD",1732402446147,0.0798,97544.0,97521.0,0.19113116]
["bitfinex","BTCUSD",1732402446352,0.023,97543.0,97522.0,0.1287]
["bitfinex","BTCUSD",1732402446561,0.023,97543.0,97523.0,0.15]
["bitfinex","BTCUSD",1732402450589,0.023,97543.0,97522.0,0.1287]
["bitfinex","BTCUSD",1732402450590,0.023,97543.0,97522.0,0.05192334]
["bitfinex","BTCUSD",1732402453623,0.023,97543.0,97522.0,0.20192334]
["bitfinex","BTCUSD",1732402453842,0.023,97543.0,97523.0,0.1997]
["bitfinex","BTCUSD",1732402456259,0.0798,97544.0,97523.0,0.1997]
["bitfinex","BTCUSD",1732402457157,0.0486,97543.0,97510.0,0.0128287]
["bitfinex","BTCUSD",1732402457416,0.0486,97543.0,97511.0,0.10201427]
["bitfinex","BTCUSD",1732402458311,0.10201427,97542.0,97512.0,0.10201427]
["bitfinex","BTCUSD",1732402459194,0.10201427,97542.0,97513.0,0.15]
["bitfinex","BTCUSD",1732402459645,0.0486,97541.0,97513.0,0.15]
["bitfinex","BTCUSD",1732402460085,0.0486,97541.0,97514.0,0.1277]
["bitfinex","BTCUSD",1732402460555,0.0486,97541.0,97515.0,0.15]
["bitfinex","BTCUSD",1732402461293,0.0821,97540.0,97515.0,0.15]
["bitfinex","BTCUSD",1732402462812,0.04347,97540.0,97515.0,0.15]
["bitfinex","BTCUSD",1732402463034,0.04347,97540.0,97516.0,0.00102526]
["bitfinex","BTCUSD",1732402463250,0.01943,97541.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402463476,0.01943,97541.0,97521.0,0.20072521]
["bitfinex","BTCUSD",1732402463914,0.0008583,97543.0,97521.0,0.20072521]
["bitfinex","BTCUSD",1732402464796,0.0008583,97543.0,97521.0,0.1997]
["bitfinex","BTCUSD",1732402465280,0.00014726,97566.0,97530.0,0.07893934]
["bitfinex","BTCUSD",1732402465503,0.00014726,97566.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402465504,0.00014726,97566.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402465723,0.00014726,97573.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402465940,0.0821,97558.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402466178,0.0821,97558.0,97536.0,0.15]
["bitfinex","BTCUSD",1732402466392,0.0486,97554.0,97536.0,0.15]
["bitfinex","BTCUSD",1732402466839,0.0486,97554.0,97535.0,0.078]
["bitfinex","BTCUSD",1732402467324,0.0821,97558.0,97540.0,0.07893934]
["bitfinex","BTCUSD",1732402467535,0.0821,97558.0,97541.0,0.1997]
["bitfinex","BTCUSD",1732402470050,0.0821,97558.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402470285,0.1307,97558.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402470526,0.110825,97558.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402471195,0.0486,97558.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402472265,0.0714,97579.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402472485,0.0008585,97587.0,97541.0,0.24148993]
["bitfinex","BTCUSD",1732402472486,0.0484,97577.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402472737,0.023,97586.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402472738,0.0484,97575.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402472950,0.0484,97573.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402473171,0.10201427,97572.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402473610,0.0821,97571.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402473864,0.10201427,97570.0,97542.0,0.2287]
["bitfinex","BTCUSD",1732402475213,0.10201427,97570.0,97543.0,0.15]
["bitfinex","BTCUSD",1732402475665,0.0821,97571.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732402476822,0.0821,97571.0,97544.0,0.0489]
["bitfinex","BTCUSD",1732402477496,0.0821,97571.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732402478416,0.0821,97571.0,97545.0,0.15]
["bitfinex","BTCUSD",1732402478862,0.0821,97571.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732402479070,0.0821,97571.0,97551.0,0.1989]
["bitfinex","BTCUSD",1732402481084,0.0821,97571.0,97552.0,0.2264]
["bitfinex","BTCUSD",1732402482380,0.0008583,97576.0,97552.0,0.2264]
["bitfinex","BTCUSD",1732402482381,0.0002583,97576.0,97552.0,0.0764]
["bitfinex","BTCUSD",1732402482602,0.0002583,97576.0,97554.0,0.0497]
["bitfinex","BTCUSD",1732402482603,0.10201427,97575.0,97554.0,0.0497]
["bitfinex","BTCUSD",1732402483521,0.10201427,97575.0,97550.0,0.07893934]
["bitfinex","BTCUSD",1732402485890,0.10201427,97575.0,97551.0,0.15]
["bitfinex","BTCUSD",1732402486527,0.10201427,97575.0,97552.0,0.0497]
["bitfinex","BTCUSD",1732402486528,0.10194427,97575.0,97552.0,0.0497]
["bitfinex","BTCUSD",1732402488965,0.0485,97574.0,97551.0,0.16837496]
["bitfinex","BTCUSD",1732402489188,0.15051427,97574.0,97552.0,0.116743]
["bitfinex","BTCUSD",1732402489419,0.15051427,97574.0,97551.0,0.16837496]
["bitfinex","BTCUSD",1732402489887,0.15051427,97574.0,97552.0,0.253409]
["bitfinex","BTCUSD",1732402491073,0.15051427,97574.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402491560,0.081,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402491802,0.081,97573.0,97550.0,0.12087387]
["bitfinex","BTCUSD",1732402492038,0.081,97573.0,97551.0,0.24426]
["bitfinex","BTCUSD",1732402492480,0.0472,97572.0,97551.0,0.24426]
["bitfinex","BTCUSD",1732402494073,0.0472,97572.0,97552.0,0.15]
["bitfinex","BTCUSD",1732402494307,0.0422,97572.0,97552.0,0.15]
["bitfinex","BTCUSD",1732402494750,0.0372,97572.0,97552.0,0.15]
["bitfinex","BTCUSD",1732402495189,0.0372,97572.0,97550.0,0.16797387]
["bitfinex","BTCUSD",1732402495190,0.0772,97573.0,97551.0,0.15]
["bitfinex","BTCUSD",1732402495401,0.0732,97573.0,97551.0,0.506851]
["bitfinex","BTCUSD",1732402495624,0.03823,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402495834,0.03823,97573.0,97551.0,0.15]
["bitfinex","BTCUSD",1732402496307,0.03823,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402497055,0.015,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402497506,0.015,97573.0,97551.0,0.15]
["bitfinex","BTCUSD",1732402497758,0.012,97573.0,97551.0,0.499692]
["bitfinex","BTCUSD",1732402497972,0.012,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402498192,0.0402,97572.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402498639,0.0102,97572.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402499063,0.0102,97572.0,97551.0,0.15]
["bitfinex","BTCUSD",1732402499315,0.0102,97572.0,97551.0,0.495821]
["bitfinex","BTCUSD",1732402499525,0.012,97573.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402499746,0.012,97573.0,97554.0,0.0471]
["bitfinex","BTCUSD",1732402500397,0.005,97573.0,97554.0,0.0471]
["bitfinex","BTCUSD",1732402500643,0.002,97573.0,97554.0,0.0471]
["bitfinex","BTCUSD",1732402500859,0.0493,97573.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732402501516,0.0293,97573.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732402501734,0.0263,97573.0,97556.0,0.0463]
["bitfinex","BTCUSD",1732402501963,0.0203,97573.0,97557.0,0.00102491]
["bitfinex","BTCUSD",1732402502173,0.0008585,97587.0,97557.0,0.00102491]
["bitfinex","BTCUSD",1732402502396,0.10201427,97586.0,97560.0,0.07893934]
["bitfinex","BTCUSD",1732402502611,0.10201427,97586.0,97561.0,0.0463]
["bitfinex","BTCUSD",1732402503043,0.10201427,97586.0,97561.0,0.1963]
["bitfinex","BTCUSD",1732402504174,0.09026946,97586.0,97561.0,0.1963]
["bitfinex","BTCUSD",1732402504619,0.0787,97585.0,97561.0,0.1963]
["bitfinex","BTCUSD",1732402505270,0.0473,97584.0,97561.0,0.1963]
["bitfinex","BTCUSD",1732402507816,0.04041133,97584.0,97561.0,0.1963]
["bitfinex","BTCUSD",1732402508727,0.04041133,97584.0,97561.0,0.23677663]
["bitfinex","BTCUSD",1732402509758,0.04041133,97584.0,97561.0,0.08677663]
["bitfinex","BTCUSD",1732402510170,0.0787,97585.0,97561.0,0.3387909]
["bitfinex","BTCUSD",1732402510171,0.06541585,97585.0,97561.0,0.3387909]
["bitfinex","BTCUSD",1732402510375,0.06541585,97585.0,97563.0,0.2317]
["bitfinex","BTCUSD",1732402510602,0.05554785,97585.0,97570.0,0.07893934]
["bitfinex","BTCUSD",1732402510823,0.05554785,97585.0,97571.0,0.1967]
["bitfinex","BTCUSD",1732402511020,0.05554785,97585.0,97572.0,0.0467]
["bitfinex","BTCUSD",1732402512180,0.04854785,97585.0,97572.0,0.0467]
["bitfinex","BTCUSD",1732402512587,0.02840555,97585.0,97572.0,0.0467]
["bitfinex","BTCUSD",1732402513630,0.0008577,97585.0,97572.0,0.0467]
["bitfinex","BTCUSD",1732402514459,0.0008577,97585.0,97574.0,0.0467]
["bitfinex","BTCUSD",1732402514674,0.0008577,97585.0,97574.0,0.1967]
["bitfinex","BTCUSD",1732402515527,0.0797577,97585.0,97561.0,0.04047663]
["bitfinex","BTCUSD",1732402515740,0.0789,97585.0,97561.0,0.04047663]
["bitfinex","BTCUSD",1732402516012,0.0789,97585.0,97560.0,0.07893934]
["bitfinex","BTCUSD",1732402517284,0.0789,97585.0,97560.0,0.12083343]
["bitfinex","BTCUSD",1732402517492,0.0789,97585.0,97560.0,0.04189409]
["bitfinex","BTCUSD",1732402517910,0.1259,97583.0,97551.0,0.0017154]
["bitfinex","BTCUSD",1732402518124,0.0789,97582.0,97553.0,0.15]
["bitfinex","BTCUSD",1732402518583,0.0789,97582.0,97554.0,0.0467]
["bitfinex","BTCUSD",1732402520078,0.0789,97579.0,97554.0,0.0467]
["bitfinex","BTCUSD",1732402521194,0.1259,97575.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402521425,0.0789,97567.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402521652,0.0789,97565.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402521880,0.0789,97564.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402522793,0.047,97568.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402522794,0.0789,97560.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402522998,0.0789,97557.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402523228,0.10201427,97556.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402523461,0.0789,97555.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402523739,0.18091427,97555.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402523967,0.0789,97554.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402524394,0.047,97558.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402524395,0.10201427,97553.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402524602,0.0789,97552.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402524839,0.18091427,97552.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402527028,0.18084427,97552.0,97551.0,0.04244311]
["bitfinex","BTCUSD",1732402528899,0.18084427,97552.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402529134,0.18084427,97552.0,97521.0,0.127192]
["bitfinex","BTCUSD",1732402529135,0.10201427,97551.0,97521.0,0.127192]
["bitfinex","BTCUSD",1732402529564,0.10201427,97551.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402529771,0.10201427,97551.0,97521.0,0.105693]
["bitfinex","BTCUSD",1732402529974,0.1259,97550.0,97521.0,0.124693]
["bitfinex","BTCUSD",1732402530252,0.10201427,97549.0,97521.0,0.124693]
["bitfinex","BTCUSD",1732402531107,0.10201427,97549.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402531766,0.10201427,97549.0,97516.0,0.15]
["bitfinex","BTCUSD",1732402531966,0.10201427,97549.0,97517.0,0.14731427]
["bitfinex","BTCUSD",1732402532171,0.10201427,97549.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402535225,0.0751,97548.0,97518.0,0.15]
["bitfinex","BTCUSD",1732402535428,0.17711427,97548.0,97518.0,0.25201427]
["bitfinex","BTCUSD",1732402536044,0.17711427,97548.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402537364,0.17711427,97548.0,97520.0,0.08065454]
["bitfinex","BTCUSD",1732402539778,0.0751,97547.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1732402539953,0.10201427,97548.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1732402539954,0.0751,97545.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1732402540161,0.0751,97543.0,97520.0,0.08065454]
["bitfinex","BTCUSD",1732402540359,0.0751,97543.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1732402541410,0.0751,97543.0,97520.0,0.08065454]
["bitfinex","BTCUSD",1732402541638,0.0751,97543.0,97520.0,0.0017152]
["bitfinex","BTCUSD",1732402541848,0.17711427,97543.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402542656,0.0761,97542.0,97520.0,0.07893934]
["bitfinex","BTCUSD",1732402543469,0.0761,97542.0,97511.0,0.046]
["bitfinex","BTCUSD",1732402543669,0.0761,97540.0,97512.0,0.123098]
["bitfinex","BTCUSD",1732402543965,0.14911427,97541.0,97513.0,0.15]
["bitfinex","BTCUSD",1732402543966,0.0761,97538.0,97513.0,0.15]
["bitfinex","BTCUSD",1732402545031,0.0761,97538.0,97511.0,0.08794383]
["bitfinex","BTCUSD",1732402545032,0.0761,97538.0,97511.0,0.23794383]
["bitfinex","BTCUSD",1732402545479,0.1232,97536.0,97511.0,0.23794383]
["bitfinex","BTCUSD",1732402545735,0.0761,97535.0,97511.0,0.23794383]
["bitfinex","BTCUSD",1732402546150,0.0761,97533.0,97511.0,0.04194383]
["bitfinex","BTCUSD",1732402546347,0.0761,97531.0,97511.0,0.04194383]
["bitfinex","BTCUSD",1732402546523,0.0761,97531.0,97510.0,0.0017166]
["bitfinex","BTCUSD",1732402547334,0.0761,97531.0,97510.0,0.0434022]
["bitfinex","BTCUSD",1732402547535,0.0761,97531.0,97510.0,0.0017166]
["bitfinex","BTCUSD",1732402547924,0.0761,97531.0,97510.0,0.08065594]
["bitfinex","BTCUSD",1732402548129,0.0471,97530.0,97510.0,0.0017166]
["bitfinex","BTCUSD",1732402548330,0.0761,97529.0,97510.0,0.0017166]
["bitfinex","BTCUSD",1732402549379,0.0761,97529.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402549754,0.0471,97527.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402549960,0.0761,97525.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402550168,0.0761,97523.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402550392,0.0471,97522.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402550608,0.0815,97521.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402550808,0.0815,97519.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402555300,0.0415238,97519.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402556948,0.10201427,97518.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402557469,0.0488,97517.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402557688,0.10201427,97516.0,97511.0,0.0017164]
["bitfinex","BTCUSD",1732402558331,0.0829,97515.0,97480.0,0.23278087]
["bitfinex","BTCUSD",1732402558576,0.15081427,97514.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402558798,0.0829,97513.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402559979,0.0488,97512.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402560447,0.0488,97512.0,97481.0,0.25201427]
["bitfinex","BTCUSD",1732402560729,0.0488,97512.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402561658,0.0488,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402561892,0.0811,97511.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402562388,0.0811,97511.0,97490.0,0.08065654]
["bitfinex","BTCUSD",1732402565733,0.0811,97511.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402567847,0.04540725,97511.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402570027,0.0472,97510.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402572959,0.0433361,97510.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402573160,0.0074561,97510.0,97491.0,0.15]
["bitfinex","BTCUSD",1732402574583,0.0074561,97510.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402578149,0.1235,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402579953,0.1235,97509.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402580165,0.1235,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402582337,0.08744,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402582932,0.05572666,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402583372,0.03381666,97509.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402585941,0.03381666,97509.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402585942,0.0464,97508.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402586203,0.0464,97508.0,97488.0,0.15]
["bitfinex","BTCUSD",1732402586629,0.0464,97508.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402587007,0.0771,97507.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402587151,0.0771,97507.0,97488.0,0.15]
["bitfinex","BTCUSD",1732402587350,0.0771,97507.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402588378,0.0771,97507.0,97487.0,0.15]
["bitfinex","BTCUSD",1732402588594,0.0771,97507.0,97488.0,0.248696]
["bitfinex","BTCUSD",1732402589114,0.0771,97507.0,97489.0,0.15]
["bitfinex","BTCUSD",1732402589331,0.0771,97507.0,97487.0,0.15]
["bitfinex","BTCUSD",1732402589556,0.0771,97507.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402589984,0.0771,97507.0,97486.0,0.248696]
["bitfinex","BTCUSD",1732402590182,0.0771,97507.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402591688,0.0771,97507.0,97487.0,0.15]
["bitfinex","BTCUSD",1732402591900,0.0771,97507.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402594232,0.0008589,97510.0,97485.0,0.0696918]
["bitfinex","BTCUSD",1732402594233,0.1269,97504.0,97485.0,0.04202176]
["bitfinex","BTCUSD",1732402594403,0.1269,97502.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402594600,0.00193,97506.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402594601,0.10201427,97501.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402594814,0.1269,97500.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402595088,0.1269,97498.0,97481.0,0.04394307]
["bitfinex","BTCUSD",1732402595296,0.0482,97495.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402595505,0.0482,97493.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402595747,0.0482,97490.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402596089,0.1269,97488.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402596262,0.0482,97487.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402596469,0.0482,97485.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402596668,0.0787,97484.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402600524,0.0482,97483.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402602491,0.01241001,97483.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402605017,0.0787,97482.0,97481.0,0.0017178]
["bitfinex","BTCUSD",1732402607267,0.0787,97482.0,97460.0,0.04034468]
["bitfinex","BTCUSD",1732402607960,0.0787,97482.0,97461.0,0.023]
["bitfinex","BTCUSD",1732402608798,0.0787,97482.0,97461.0,0.02294]
["bitfinex","BTCUSD",1732402610569,0.0787,97482.0,97461.0,0.17294]
["bitfinex","BTCUSD",1732402610732,0.0787,97482.0,97481.0,0.0008589]
["bitfinex","BTCUSD",1732402611306,0.127,97482.0,97481.0,0.0008589]
["bitfinex","BTCUSD",1732402612392,0.127,97482.0,97481.0,0.0007989]
["bitfinex","BTCUSD",1732402616143,0.127,97482.0,97460.0,0.12034623]
["bitfinex","BTCUSD",1732402616144,0.127,97482.0,97460.0,0.01466884]
["bitfinex","BTCUSD",1732402622360,0.127,97482.0,97460.0,0.01552794]
["bitfinex","BTCUSD",1732402622535,0.1287182,97482.0,97460.0,0.01552794]
["bitfinex","BTCUSD",1732402622911,0.1287182,97482.0,97460.0,0.05751204]
["bitfinex","BTCUSD",1732402623333,0.1287182,97482.0,97460.0,0.01552794]
["bitfinex","BTCUSD",1732402623919,0.09247863,97482.0,97461.0,0.0481]
["bitfinex","BTCUSD",1732402624134,0.09247863,97482.0,97462.0,0.2289]
["bitfinex","BTCUSD",1732402627728,0.09247863,97482.0,97461.0,0.1981]
["bitfinex","BTCUSD",1732402632282,0.09247863,97482.0,97461.0,0.0481]
["bitfinex","BTCUSD",1732402632492,0.09247863,97482.0,97461.0,0.1981]
["bitfinex","BTCUSD",1732402634040,0.09247863,97482.0,97461.0,0.0481]
["bitfinex","BTCUSD",1732402635518,0.0829,97480.0,97460.0,0.0422448]
["bitfinex","BTCUSD",1732402646529,0.0846182,97480.0,97460.0,0.0422448]
["bitfinex","BTCUSD",1732402647942,0.0498,97479.0,97460.0,0.0422448]
["bitfinex","BTCUSD",1732402648142,0.0829,97478.0,97460.0,0.0422448]
["bitfinex","BTCUSD",1732402649158,0.08245218,97478.0,97460.0,0.0008591]
["bitfinex","BTCUSD",1732402650816,0.08245218,97478.0,97453.0,0.034378]
["bitfinex","BTCUSD",1732402651138,0.0327682,97475.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732402651943,0.0327682,97475.0,97453.0,0.14420403]
["bitfinex","BTCUSD",1732402652748,0.0753,97474.0,97453.0,0.14420403]
["bitfinex","BTCUSD",1732402658122,0.0753,97474.0,97453.0,0.10201427]
["bitfinex","BTCUSD",1732402658598,0.0753,97474.0,97453.0,0.10287327]
["bitfinex","BTCUSD",1732402659433,0.0753,97474.0,97453.0,0.14422979]
["bitfinex","BTCUSD",1732402660577,0.03884866,97474.0,97453.0,0.14422979]
["bitfinex","BTCUSD",1732402660919,0.03884866,97474.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402662530,0.0352326,97474.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402665719,0.0477,97473.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402665919,0.03472401,97473.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402669868,0.03472401,97473.0,97454.0,0.19139164]
["bitfinex","BTCUSD",1732402671907,0.03472401,97473.0,97456.0,0.15]
["bitfinex","BTCUSD",1732402673083,0.03472401,97473.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402674308,0.0352326,97474.0,97453.0,0.01228959]
["bitfinex","BTCUSD",1732402674611,0.0498,97472.0,97453.0,0.01228959]
["bitfinex","BTCUSD",1732402674862,0.0131,97472.0,97453.0,0.01228959]
["bitfinex","BTCUSD",1732402675795,0.0131,97472.0,97454.0,0.240177]
["bitfinex","BTCUSD",1732402676031,0.00193,97505.0,97455.0,0.25311427]
["bitfinex","BTCUSD",1732402676286,0.00193,97505.0,97461.0,0.1968]
["bitfinex","BTCUSD",1732402676287,0.09396027,97490.0,97461.0,0.1968]
["bitfinex","BTCUSD",1732402676517,0.09396027,97490.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402676812,0.09396027,97490.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402677032,0.09396027,97490.0,97466.0,0.201943]
["bitfinex","BTCUSD",1732402677243,0.09396027,97490.0,97466.0,0.138397]
["bitfinex","BTCUSD",1732402677448,0.09396027,97490.0,97466.0,0.234417]
["bitfinex","BTCUSD",1732402677655,0.09396027,97490.0,97466.0,0.220652]
["bitfinex","BTCUSD",1732402677873,0.09396027,97490.0,97466.0,0.240482]
["bitfinex","BTCUSD",1732402678081,0.09396027,97490.0,97466.0,0.03748502]
["bitfinex","BTCUSD",1732402678297,0.09396027,97490.0,97461.0,0.1968]
["bitfinex","BTCUSD",1732402678298,0.09396027,97490.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402678496,0.09396027,97490.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402679184,0.0498,97487.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402679612,0.0498,97487.0,97461.0,0.23772584]
["bitfinex","BTCUSD",1732402679762,0.0498,97487.0,97462.0,0.207734]
["bitfinex","BTCUSD",1732402679970,0.0752,97486.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402680170,0.0752,97486.0,97463.0,0.515467]
["bitfinex","BTCUSD",1732402680395,0.0752,97486.0,97464.0,0.34501]
["bitfinex","BTCUSD",1732402680595,0.0752,97486.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402680961,0.0468,97485.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402681360,0.0806,97484.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402681565,0.0806,97484.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402681765,0.0806,97484.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402682012,0.0806,97484.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402682437,0.0468,97483.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402682639,0.0806,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402682847,0.07732,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402683051,0.07732,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402683311,0.07732,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402683731,0.07732,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402684107,0.07732,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402684443,0.07732,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402685544,0.07732,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402685787,0.07732,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402685988,0.07732,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402686971,0.07732,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402687177,0.04053,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402687383,0.04053,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402688449,0.04053,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402688647,0.04053,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402688986,0.04053,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402690062,0.04053,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402690228,0.04053,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402690588,0.04053,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402691426,0.04053,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402691642,0.04053,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402691858,0.04053,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402692913,0.04053,97482.0,97461.0,0.08673344]
["bitfinex","BTCUSD",1732402692914,0.04053,97482.0,97461.0,0.23673344]
["bitfinex","BTCUSD",1732402693142,0.00331,97482.0,97463.0,0.15]
["bitfinex","BTCUSD",1732402693360,0.00331,97482.0,97465.0,0.15]
["bitfinex","BTCUSD",1732402693558,0.00331,97482.0,97465.0,0.1508589]
["bitfinex","BTCUSD",1732402694540,0.00331,97482.0,97465.0,0.0008589]
["bitfinex","BTCUSD",1732402703301,0.0468,97483.0,97465.0,0.0008589]
["bitfinex","BTCUSD",1732402703964,0.0468,97483.0,97461.0,0.03089688]
["bitfinex","BTCUSD",1732402704176,0.0468,97483.0,97462.0,0.564789]
["bitfinex","BTCUSD",1732402704397,0.0468,97483.0,97461.0,0.671868]
["bitfinex","BTCUSD",1732402705270,0.0468,97483.0,97460.0,0.1208876]
["bitfinex","BTCUSD",1732402705473,0.0468,97483.0,97461.0,1.139593]
["bitfinex","BTCUSD",1732402705953,0.0468,97483.0,97462.0,0.659873]
["bitfinex","BTCUSD",1732402706171,0.0468,97483.0,97461.0,0.845953]
["bitfinex","BTCUSD",1732402706386,0.0468,97481.0,97461.0,0.845953]
["bitfinex","BTCUSD",1732402706611,0.0468,97481.0,97461.0,0.8468119]
["bitfinex","BTCUSD",1732402706820,0.0468,97481.0,97462.0,0.374143]
["bitfinex","BTCUSD",1732402707024,0.0468,97481.0,97463.0,0.303807]
["bitfinex","BTCUSD",1732402707235,0.0468,97481.0,97462.0,0.616753]
["bitfinex","BTCUSD",1732402707892,0.0468,97481.0,97462.0,0.35148]
["bitfinex","BTCUSD",1732402708019,0.0468,97481.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402708020,0.0468,97481.0,97463.0,0.281345]
["bitfinex","BTCUSD",1732402708222,0.0468,97481.0,97462.0,0.637411]
["bitfinex","BTCUSD",1732402708446,0.0468,97481.0,97463.0,0.615753]
["bitfinex","BTCUSD",1732402708668,0.0468,97481.0,97462.0,0.613553]
["bitfinex","BTCUSD",1732402709117,0.0468,97481.0,97462.0,0.425729]
["bitfinex","BTCUSD",1732402709326,0.0468,97481.0,97462.0,0.613553]
["bitfinex","BTCUSD",1732402710112,0.0468,97481.0,97462.0,0.515646]
["bitfinex","BTCUSD",1732402710250,0.0468,97481.0,97463.0,0.610463]
["bitfinex","BTCUSD",1732402710465,0.0468,97481.0,97464.0,0.275055]
["bitfinex","BTCUSD",1732402710665,0.0468,97481.0,97462.0,0.631121]
["bitfinex","BTCUSD",1732402711428,0.0468,97481.0,97462.0,0.34539]
["bitfinex","BTCUSD",1732402711596,0.0468,97481.0,97462.0,0.630921]
["bitfinex","BTCUSD",1732402711946,0.0452,97477.0,97463.0,0.163]
["bitfinex","BTCUSD",1732402712145,0.0452,97477.0,97462.0,0.163]
["bitfinex","BTCUSD",1732402715782,0.0452,97477.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402715898,0.04507167,97477.0,97462.0,0.156445]
["bitfinex","BTCUSD",1732402718307,0.0758,97478.0,97462.0,0.156445]
["bitfinex","BTCUSD",1732402719537,0.0017174,97477.0,97462.0,0.156445]
["bitfinex","BTCUSD",1732402719741,0.0520874,97478.0,97462.0,0.156445]
["bitfinex","BTCUSD",1732402720779,0.0520874,97478.0,97462.0,0.144614]
["bitfinex","BTCUSD",1732402720997,0.0520874,97478.0,97463.0,0.144614]
["bitfinex","BTCUSD",1732402721336,0.0497,97477.0,97462.0,0.144614]
["bitfinex","BTCUSD",1732402724451,0.10201427,97476.0,97462.0,0.134084]
["bitfinex","BTCUSD",1732402724643,0.10201427,97476.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402724865,0.10078427,97476.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402725065,0.0794,97475.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402725271,0.1291,97473.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402725470,0.0794,97471.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402725678,0.0497,97470.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402727906,0.01372001,97470.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402728600,0.10201427,97470.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402730894,0.0458,97469.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402733029,0.0794,97468.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402733213,0.0458,97467.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402733389,0.06142773,97468.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402736412,0.10732773,97468.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402737494,0.10201427,97467.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402738657,0.1231,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402738878,0.10201427,97465.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402739953,0.1231,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402740104,0.22511427,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402743713,0.17921427,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402744662,0.14243427,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402744895,0.10201427,97466.0,97461.0,0.0008589]
["bitfinex","BTCUSD",1732402746554,0.22511427,97466.0,97442.0,0.0307302]
["bitfinex","BTCUSD",1732402747322,0.10201427,97465.0,97442.0,0.0307302]
["bitfinex","BTCUSD",1732402747783,0.0459,97464.0,97442.0,0.04239344]
["bitfinex","BTCUSD",1732402748027,0.04615847,97467.0,97442.0,0.04239344]
["bitfinex","BTCUSD",1732402748028,0.10201427,97463.0,97442.0,0.04239344]
["bitfinex","BTCUSD",1732402748269,0.04615847,97459.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402748509,0.14791427,97458.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402748720,0.0772,97457.0,97440.0,0.04428714]
["bitfinex","BTCUSD",1732402748935,0.10201427,97456.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402749631,0.0459,97455.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402749862,0.10201427,97454.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402750729,0.10394427,97454.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402750929,0.0772,97453.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402751226,0.10201427,97452.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402752378,0.046,97451.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402752591,0.10201427,97450.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402753832,0.10201427,97449.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402758900,0.0323,97457.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402758901,0.03738937,97465.0,97441.0,0.0485]
["bitfinex","BTCUSD",1732402759101,0.0008586,97470.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402759102,0.07742784,97464.0,97442.0,0.2328]
["bitfinex","BTCUSD",1732402759333,0.0008586,97470.0,97451.0,0.0828]
["bitfinex","BTCUSD",1732402759503,0.0008586,97470.0,97452.0,0.0485]
["bitfinex","BTCUSD",1732402762255,0.0008586,97470.0,97452.0,0.1985]
["bitfinex","BTCUSD",1732402764179,0.0008586,97470.0,97451.0,0.05853101]
["bitfinex","BTCUSD",1732402765455,0.0008586,97470.0,97451.0,0.09923098]
["bitfinex","BTCUSD",1732402766036,0.0008586,97470.0,97452.0,0.0008587]
["bitfinex","BTCUSD",1732402767392,0.0008586,97470.0,97453.0,0.0487]
["bitfinex","BTCUSD",1732402770808,0.0767,97486.0,97455.0,0.0467]
["bitfinex","BTCUSD",1732402771015,0.10201427,97476.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402772345,0.00462682,97475.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402772563,0.10201427,97474.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402773033,0.0046268,97473.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402773292,0.10201427,97472.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402773539,0.00462678,97471.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402773780,0.10664105,97471.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402774475,0.00462678,97471.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402774932,0.0767,97486.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402775173,0.10201427,97476.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402775643,0.00462682,97475.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402775892,0.10201427,97474.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402776345,0.0046268,97473.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402776489,0.10201427,97472.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402776713,0.00462678,97471.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402781793,0.035914,97472.0,97455.0,0.1967]
["bitfinex","BTCUSD",1732402781995,0.035914,97472.0,97452.0,0.0008587]
["bitfinex","BTCUSD",1732402781996,0.00463702,97470.0,97462.0,0.1967]
["bitfinex","BTCUSD",1732402782200,0.001718,97490.0,97463.0,0.0467]
["bitfinex","BTCUSD",1732402782417,0.10201427,97482.0,97463.0,0.0467]
["bitfinex","BTCUSD",1732402782622,0.10201427,97482.0,97465.0,0.0467]
["bitfinex","BTCUSD",1732402782946,0.1263,97492.0,97465.0,0.0467]
["bitfinex","BTCUSD",1732402782947,0.0767,97492.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402783140,0.0496,97498.0,97472.0,0.15]
["bitfinex","BTCUSD",1732402783141,0.10201427,97491.0,97472.0,0.15]
["bitfinex","BTCUSD",1732402783606,0.09896601,97491.0,97472.0,0.15]
["bitfinex","BTCUSD",1732402786054,0.09896601,97491.0,97472.0,0.148915]
["bitfinex","BTCUSD",1732402790612,0.09982471,97491.0,97472.0,0.148915]
["bitfinex","BTCUSD",1732402791494,0.09982471,97491.0,97465.0,0.04059237]
["bitfinex","BTCUSD",1732402791495,0.0008587,97491.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402791706,0.0008589,97507.0,97482.0,0.15]
["bitfinex","BTCUSD",1732402791904,0.10287317,97507.0,97490.0,0.07893934]
["bitfinex","BTCUSD",1732402792111,0.0008589,97507.0,97487.0,0.0797]
["bitfinex","BTCUSD",1732402792338,0.0008589,97507.0,97487.0,0.2297]
["bitfinex","BTCUSD",1732402795770,0.0008589,97507.0,97481.0,0.15]
["bitfinex","BTCUSD",1732402795975,0.0008589,97507.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402798608,0.0768,97506.0,97480.0,0.12035533]
["bitfinex","BTCUSD",1732402798945,0.0768,97506.0,97481.0,0.2779]
["bitfinex","BTCUSD",1732402800677,0.10201427,97505.0,97481.0,0.15]
["bitfinex","BTCUSD",1732402800906,0.10201427,97505.0,97480.0,0.04141599]
["bitfinex","BTCUSD",1732402800907,0.07893934,97500.0,97480.0,0.04141599]
["bitfinex","BTCUSD",1732402801123,0.0458,97498.0,97469.0,0.15]
["bitfinex","BTCUSD",1732402801332,0.07893934,97500.0,97469.0,0.15]
["bitfinex","BTCUSD",1732402801333,0.0752,97489.0,97469.0,0.15]
["bitfinex","BTCUSD",1732402801543,0.14781427,97488.0,97469.0,0.15]
["bitfinex","BTCUSD",1732402801958,0.14781427,97488.0,97472.0,0.0017172]
["bitfinex","BTCUSD",1732402803683,0.14781427,97488.0,97455.0,0.0792]
["bitfinex","BTCUSD",1732402803684,0.14781427,97488.0,97455.0,0.03138462]
["bitfinex","BTCUSD",1732402804096,0.14781427,97488.0,97455.0,0.07326197]
["bitfinex","BTCUSD",1732402804302,0.0752,97487.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402804509,0.10201427,97486.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402804729,0.10201427,97486.0,97453.0,0.04266405]
["bitfinex","BTCUSD",1732402804730,0.00193,97485.0,97453.0,0.04266405]
["bitfinex","BTCUSD",1732402804919,0.10201427,97484.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402805177,0.00193,97483.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402805381,0.10394427,97482.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402805805,0.10201427,97482.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402807199,0.10394427,97482.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402807630,0.10201427,97482.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402807974,0.0752,97481.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402808176,0.10201427,97480.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402810596,0.10201427,97480.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402810873,0.10201427,97480.0,97453.0,0.0017174]
["bitfinex","BTCUSD",1732402811074,0.10201427,97480.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402811320,0.0752,97481.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402811541,0.0752,97481.0,97461.0,0.1951]
["bitfinex","BTCUSD",1732402811873,0.083,97487.0,97461.0,0.1951]
["bitfinex","BTCUSD",1732402812098,0.10201427,97486.0,97461.0,0.1951]
["bitfinex","BTCUSD",1732402812466,0.083,97487.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402812695,0.0008589,97507.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402812696,0.083,97500.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402812865,0.10201427,97499.0,97470.0,0.07893934]
["bitfinex","BTCUSD",1732402813520,0.083,97500.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402814486,0.0008589,97507.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402814667,0.10201427,97505.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402816997,0.10201427,97505.0,97481.0,0.15]
["bitfinex","BTCUSD",1732402832561,0.10201427,97505.0,97480.0,0.07893934]
["bitfinex","BTCUSD",1732402834739,0.10201427,97505.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402837915,0.0008589,97507.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402838117,0.0008589,97507.0,97481.0,0.00102575]
["bitfinex","BTCUSD",1732402838902,0.0008586,97505.0,97481.0,0.00102575]
["bitfinex","BTCUSD",1732402839225,0.0008586,97505.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402840648,0.0464,97504.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402841079,0.0464,97504.0,97481.0,0.00102573]
["bitfinex","BTCUSD",1732402843687,0.0464,97504.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402845911,0.0769,97503.0,97479.0,0.20946933]
["bitfinex","BTCUSD",1732402846117,0.0769,97503.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402846790,0.07167,97503.0,97481.0,0.00102573]
["bitfinex","BTCUSD",1732402847015,0.07167,97503.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402847455,0.07167,97503.0,97481.0,0.00102573]
["bitfinex","BTCUSD",1732402847875,0.07167,97503.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402848344,0.032236,97503.0,97482.0,0.15]
["bitfinex","BTCUSD",1732402853248,0.0493,97502.0,97482.0,0.15]
["bitfinex","BTCUSD",1732402858482,0.0788,97501.0,97480.0,0.15]
["bitfinex","BTCUSD",1732402858680,0.0493,97500.0,97480.0,0.15]
["bitfinex","BTCUSD",1732402859043,0.0493,97499.0,97480.0,0.15]
["bitfinex","BTCUSD",1732402859264,0.0493,97499.0,97480.0,0.46000079]
["bitfinex","BTCUSD",1732402860402,0.0493,97499.0,97480.0,0.53894013]
["bitfinex","BTCUSD",1732402860590,0.01277,97499.0,97480.0,0.22893934]
["bitfinex","BTCUSD",1732402862398,0.01277,97499.0,97480.0,0.23065634]
["bitfinex","BTCUSD",1732402863559,0.01277,97499.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402864177,0.0776,97498.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402864414,0.0462,97497.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402864656,0.0798,97496.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402864885,0.0462,97495.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402865106,0.0798,97494.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402865334,0.0462,97493.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402865576,0.0798,97492.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402868434,0.0798,97490.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402868631,0.1252,97488.0,97480.0,0.001717]
["bitfinex","BTCUSD",1732402871072,0.1252,97488.0,97443.0,0.22090201]
["bitfinex","BTCUSD",1732402871298,0.1252,97488.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732402872281,0.00193,97491.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402872282,0.0808,97485.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402872490,0.00193,97491.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402872491,0.0483,97484.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402872703,0.0808,97483.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402873119,0.0808,97483.0,97461.0,0.15]
["bitfinex","BTCUSD",1732402873266,0.0808,97483.0,97460.0,0.12123324]
["bitfinex","BTCUSD",1732402873267,0.10201427,97482.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402874411,0.10201427,97482.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402875296,0.10201427,97482.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402875521,0.10201427,97482.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402875973,0.1288,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402876214,0.23081427,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402876433,0.1288,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402879152,0.1288,97481.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402879386,0.1288,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402882700,0.1288,97481.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402882908,0.1288,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402889367,0.0808,97480.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402890968,0.0808,97478.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402891206,0.00093,97495.0,97462.0,0.15]
["bitfinex","BTCUSD",1732402891429,0.0456,97485.0,97462.0,0.2744]
["bitfinex","BTCUSD",1732402894279,0.0784,97484.0,97462.0,0.2744]
["bitfinex","BTCUSD",1732402895287,0.0784,97484.0,97462.0,0.15]
["bitfinex","BTCUSD",1732402895832,0.0495,97483.0,97462.0,0.15]
["bitfinex","BTCUSD",1732402896053,0.0495,97481.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402896295,0.0495,97481.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402896519,0.0815,97480.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402896758,0.0495,97479.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402897888,0.0495,97479.0,97460.0,0.001717]
["bitfinex","BTCUSD",1732402898013,0.0495,97479.0,97460.0,0.08065634]
["bitfinex","BTCUSD",1732402898215,0.0495,97479.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402899058,0.0815,97478.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402899258,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402899972,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402900250,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402900628,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402900877,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402901698,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402902415,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402903136,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402903633,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402904042,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402904371,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402904573,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402905427,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402906118,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402906324,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402906985,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402907171,0.0495,97477.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402907315,0.0495,97477.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402907719,0.0815,97476.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402907917,0.07662701,97476.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402908542,0.07662701,97476.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402910329,0.07662701,97476.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402911085,0.0477,97475.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402911318,0.0477,97475.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402912070,0.0477,97475.0,97460.0,0.08565634]
["bitfinex","BTCUSD",1732402912267,0.0477,97475.0,97460.0,0.006717]
["bitfinex","BTCUSD",1732402912941,0.0477,97475.0,97451.0,0.15]
["bitfinex","BTCUSD",1732402913143,0.0477,97475.0,97451.0,0.25201427]
["bitfinex","BTCUSD",1732402915535,0.0477,97475.0,97460.0,0.07893934]
["bitfinex","BTCUSD",1732402916172,0.0477,97475.0,97451.0,0.25201427]
["bitfinex","BTCUSD",1732402916927,0.0477,97475.0,97450.0,0.06227313]
["bitfinex","BTCUSD",1732402917152,0.0477,97475.0,97447.0,0.15]
["bitfinex","BTCUSD",1732402917153,0.0477,97475.0,97447.0,0.023]
["bitfinex","BTCUSD",1732402917364,0.0477,97475.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402918214,0.0477,97475.0,97447.0,0.023]
["bitfinex","BTCUSD",1732402918449,0.0477,97475.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402919502,0.0763,97474.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402919915,0.075943,97474.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402920118,0.07585216,97474.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402924241,0.07585216,97474.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402927102,0.07585216,97474.0,97452.0,0.15]
["bitfinex","BTCUSD",1732402928191,0.07585216,97474.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402928642,0.07585216,97474.0,97450.0,0.22979804]
["bitfinex","BTCUSD",1732402929545,0.07585216,97474.0,97451.0,0.31061904]
["bitfinex","BTCUSD",1732402929756,0.07585216,97474.0,97452.0,0.15]
["bitfinex","BTCUSD",1732402930265,0.07585216,97474.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402934537,0.06593553,97474.0,97454.0,0.15]
["bitfinex","BTCUSD",1732402934759,0.06204322,97474.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402936024,0.048,97473.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402937248,0.10201427,97472.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402937618,0.1233,97471.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402938325,0.1233,97471.0,97450.0,0.0008587]
["bitfinex","BTCUSD",1732402938584,0.0753,97470.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402938792,0.0753,97470.0,97450.0,0.0008587]
["bitfinex","BTCUSD",1732402939005,0.0753,97470.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402940147,0.0753,97470.0,97450.0,0.0008587]
["bitfinex","BTCUSD",1732402940377,0.0753,97470.0,97450.0,0.07979804]
["bitfinex","BTCUSD",1732402944552,0.0753,97470.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402944962,0.0753,97470.0,97446.0,0.08892427]
["bitfinex","BTCUSD",1732402945328,0.0753,97470.0,97450.0,0.07893934]
["bitfinex","BTCUSD",1732402945544,0.0753,97470.0,97446.0,0.04222427]
["bitfinex","BTCUSD",1732402945545,0.10201427,97465.0,97446.0,0.04222427]
["bitfinex","BTCUSD",1732402945771,0.1233,97452.0,97446.0,0.04222427]
["bitfinex","BTCUSD",1732402946049,0.0017174,97474.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402946050,0.0753,97450.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402946216,0.10201427,97449.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402946419,0.0753,97448.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402946621,0.17731427,97448.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402946903,0.17731427,97448.0,97440.0,0.04267767]
["bitfinex","BTCUSD",1732402947310,0.17731427,97448.0,97444.0,0.15]
["bitfinex","BTCUSD",1732402948132,0.0753,97446.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402948341,0.0753,97443.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402948545,0.10201427,97442.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402950196,0.048,97444.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402950197,0.00156051,97444.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402951807,0.00349051,97444.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402952637,0.00156051,97444.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402952821,0.10357478,97444.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402953226,0.0775,97443.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402954250,0.10201427,97442.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402954956,0.0775,97441.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402955207,0.17951427,97441.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402958785,0.18144427,97441.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402958922,0.22744427,97441.0,97440.0,0.001715]
["bitfinex","BTCUSD",1732402960740,0.0252,97440.0,97420.0,0.0071088]
["bitfinex","BTCUSD",1732402960940,0.0252,97425.0,97420.0,0.0071088]
["bitfinex","BTCUSD",1732402961228,0.17951427,97424.0,97420.0,0.0071088]
["bitfinex","BTCUSD",1732402961440,0.18144427,97424.0,97420.0,0.0071088]
["bitfinex","BTCUSD",1732402961646,0.20664427,97424.0,97423.0,0.04273436]
["bitfinex","BTCUSD",1732402961993,0.20664427,97424.0,97423.0,0.0017152]
["bitfinex","BTCUSD",1732402965026,0.20664427,97424.0,97423.0,0.04328862]
["bitfinex","BTCUSD",1732402966911,0.42964427,97424.0,97423.0,0.04328862]
["bitfinex","BTCUSD",1732402967133,0.00193,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732402967357,0.16554427,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732402968173,0.16554427,97414.0,97413.0,0.04286228]
["bitfinex","BTCUSD",1732402968387,0.16554427,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732402970989,0.16554427,97414.0,97413.0,0.04319913]
["bitfinex","BTCUSD",1732402976808,0.10201427,97414.0,97413.0,0.04319913]
["bitfinex","BTCUSD",1732402985227,0.10201427,97414.0,97413.0,0.26889913]
["bitfinex","BTCUSD",1732402992691,0.0017184,97420.0,97414.0,0.15]
["bitfinex","BTCUSD",1732402992906,0.10201427,97419.0,97414.0,0.15]
["bitfinex","BTCUSD",1732402993127,0.0017184,97420.0,97414.0,0.15]
["bitfinex","BTCUSD",1732402993335,0.0190472,97459.0,97413.0,0.11889913]
["bitfinex","BTCUSD",1732402993336,0.00193,97443.0,97421.0,0.0497]
["bitfinex","BTCUSD",1732402993553,0.00193,97443.0,97423.0,0.1997]
["bitfinex","BTCUSD",1732402993554,0.10201427,97442.0,97423.0,0.1997]
["bitfinex","BTCUSD",1732402995071,0.10201427,97442.0,97424.0,0.0497]
["bitfinex","BTCUSD",1732402997273,0.10201427,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732402997485,0.10373267,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732402997701,0.10566267,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732402998577,0.10373267,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732402999757,0.10566267,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732403000620,0.10373267,97442.0,97424.0,0.09070153]
["bitfinex","BTCUSD",1732403000827,0.10373267,97442.0,97430.0,0.07893934]
["bitfinex","BTCUSD",1732403001014,0.10373267,97442.0,97431.0,0.0481]
["bitfinex","BTCUSD",1732403004337,0.10373267,97442.0,97426.0,0.01640647]
["bitfinex","BTCUSD",1732403005611,0.10566267,97442.0,97426.0,0.01640647]
["bitfinex","BTCUSD",1732403007159,0.0793,97441.0,97423.0,0.04105217]
["bitfinex","BTCUSD",1732403007361,0.00193,97438.0,97424.0,0.0481]
["bitfinex","BTCUSD",1732403007567,0.10201427,97437.0,97424.0,0.0481]
["bitfinex","BTCUSD",1732403008312,0.00193,97435.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403008514,0.10201427,97434.0,97424.0,0.04130026]
["bitfinex","BTCUSD",1732403008723,0.10201427,97434.0,97413.0,0.1998172]
["bitfinex","BTCUSD",1732403009142,0.10201427,97434.0,97413.0,0.24112993]
["bitfinex","BTCUSD",1732403009400,0.00193,97431.0,97413.0,0.24112993]
["bitfinex","BTCUSD",1732403009654,0.10201427,97430.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403009839,0.00193,97417.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403010049,0.00193,97414.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403010255,0.10394427,97414.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403010692,0.22864427,97414.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403011098,0.22671427,97414.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403011312,0.10201427,97414.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403012206,0.2,97430.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403012207,0.0753,97432.0,97413.0,0.04302993]
["bitfinex","BTCUSD",1732403012417,0.10201427,97429.0,97422.0,0.07893934]
["bitfinex","BTCUSD",1732403012626,0.00220226,97442.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403012829,0.10201427,97441.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403013531,0.10188589,97441.0,97420.0,0.07893934]
["bitfinex","BTCUSD",1732403014664,0.10188589,97441.0,97415.0,0.15]
["bitfinex","BTCUSD",1732403015300,0.10188589,97441.0,97430.0,0.12101228]
["bitfinex","BTCUSD",1732403015510,0.00027226,97442.0,97432.0,0.0467]
["bitfinex","BTCUSD",1732403015720,0.00027226,97442.0,97433.0,0.15]
["bitfinex","BTCUSD",1732403016363,0.00027226,97442.0,97434.0,0.02402629]
["bitfinex","BTCUSD",1732403017437,0.00027226,97442.0,97434.0,0.023]
["bitfinex","BTCUSD",1732403018315,0.10201427,97441.0,97433.0,0.04158689]
["bitfinex","BTCUSD",1732403018744,0.10201427,97441.0,97420.0,0.0467]
["bitfinex","BTCUSD",1732403018948,0.0753,97437.0,97423.0,0.04083466]
["bitfinex","BTCUSD",1732403019148,0.10201427,97436.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403020032,0.00193,97435.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403020238,0.10201427,97434.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403020442,0.10201427,97434.0,97413.0,0.04409843]
["bitfinex","BTCUSD",1732403020645,0.10201427,97434.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403020848,0.10201427,97434.0,97420.0,0.12101228]
["bitfinex","BTCUSD",1732403021068,0.10201427,97434.0,97421.0,0.1967]
["bitfinex","BTCUSD",1732403021270,0.0753,97447.0,97421.0,0.1967]
["bitfinex","BTCUSD",1732403021465,0.10201427,97441.0,97421.0,0.1967]
["bitfinex","BTCUSD",1732403022383,0.10201427,97434.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403022567,0.0753,97423.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403022779,0.10201427,97422.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403023504,0.0753,97418.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403023709,0.00193,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403023890,0.10394427,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403025497,0.10386414,97414.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403027192,0.0753,97430.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403027399,0.10201427,97429.0,97413.0,0.0017172]
["bitfinex","BTCUSD",1732403028248,0.10201427,97429.0,97419.0,0.12101228]
["bitfinex","BTCUSD",1732403028867,0.00212213,97442.0,97419.0,0.12101228]
["bitfinex","BTCUSD",1732403028868,0.00027226,97442.0,97420.0,0.15]
["bitfinex","BTCUSD",1732403029072,0.00027226,97442.0,97430.0,0.12101228]
["bitfinex","BTCUSD",1732403029073,0.10201427,97441.0,97430.0,0.12101228]
["bitfinex","BTCUSD",1732403029297,0.10201427,97441.0,97431.0,0.15]
["bitfinex","BTCUSD",1732403032545,0.10201427,97441.0,97430.0,0.16200287]
["bitfinex","BTCUSD",1732403032546,0.10386414,97441.0,97430.0,0.04099059]
["bitfinex","BTCUSD",1732403032763,0.10201427,97441.0,97431.0,0.15]
["bitfinex","BTCUSD",1732403033880,0.10201427,97441.0,97420.0,0.12101228]
["bitfinex","BTCUSD",1732403034104,0.10201427,97441.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403035218,0.10201427,97432.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403035437,0.10201427,97428.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403035648,0.10201427,97426.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403036293,0.0799,97440.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403036294,0.00184987,97417.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403036548,0.10201427,97416.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403038124,0.00184987,97415.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403038336,0.10201427,97414.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403039249,0.10386414,97414.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403040136,0.10201427,97414.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403040555,0.0799,97440.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403040556,0.00184987,97447.0,97413.0,0.04380564]
["bitfinex","BTCUSD",1732403040760,0.083,97452.0,97414.0,0.12101228]
["bitfinex","BTCUSD",1732403040761,0.00184987,97440.0,97414.0,0.12101228]
["bitfinex","BTCUSD",1732403040964,0.10201427,97439.0,97415.0,0.15]
["bitfinex","BTCUSD",1732403042614,0.10201427,97439.0,97430.0,0.15]
["bitfinex","BTCUSD",1732403043914,0.10201427,97439.0,97415.0,0.15102642]
["bitfinex","BTCUSD",1732403044144,0.10201427,97439.0,97416.0,0.02402647]
["bitfinex","BTCUSD",1732403044347,0.10201427,97439.0,97416.0,0.023]
["bitfinex","BTCUSD",1732403044718,0.10373167,97439.0,97416.0,0.023]
["bitfinex","BTCUSD",1732403045558,0.0017174,97439.0,97430.0,0.15]
["bitfinex","BTCUSD",1732403045795,0.0017174,97439.0,97431.0,0.0491]
["bitfinex","BTCUSD",1732403046756,0.0017174,97439.0,97432.0,0.2493]
["bitfinex","BTCUSD",1732403049221,0.10201427,97438.0,97432.0,0.15]
["bitfinex","BTCUSD",1732403049419,0.10201427,97438.0,97431.0,0.04222805]
["bitfinex","BTCUSD",1732403049626,0.10201427,97438.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403050442,0.10201427,97438.0,97411.0,0.15]
["bitfinex","BTCUSD",1732403051272,0.10201427,97438.0,97414.0,0.09129363]
["bitfinex","BTCUSD",1732403056919,0.10373167,97438.0,97414.0,0.09129363]
["bitfinex","BTCUSD",1732403057128,0.10373167,97438.0,97420.0,0.12101228]
["bitfinex","BTCUSD",1732403057349,0.0017174,97438.0,97429.0,0.0827]
["bitfinex","BTCUSD",1732403059356,0.0017174,97438.0,97430.0,0.15]
["bitfinex","BTCUSD",1732403060356,0.0017174,97438.0,97431.0,0.0461]
["bitfinex","BTCUSD",1732403065536,0.0017174,97438.0,97432.0,0.00102621]
["bitfinex","BTCUSD",1732403066633,0.0017174,97438.0,97432.0,0.10304048]
["bitfinex","BTCUSD",1732403066863,0.0017174,97438.0,97437.0,0.00015013]
["bitfinex","BTCUSD",1732403067072,0.0017174,97439.0,97437.0,0.00015013]
["bitfinex","BTCUSD",1732403067073,0.00102649,97471.0,97459.0,0.15]
["bitfinex","BTCUSD",1732403067268,0.10201427,97470.0,97459.0,0.15]
["bitfinex","BTCUSD",1732403067483,0.00102649,97469.0,97459.0,0.15]
["bitfinex","BTCUSD",1732403068172,0.10201427,97468.0,97431.0,0.1961]
["bitfinex","BTCUSD",1732403068379,0.0762,97466.0,97431.0,0.0461]
["bitfinex","BTCUSD",1732403068590,0.00184987,97458.0,97429.0,0.04193393]
["bitfinex","BTCUSD",1732403068813,0.10304076,97457.0,97429.0,0.04193393]
["bitfinex","BTCUSD",1732403069025,0.10304076,97457.0,97420.0,0.12101228]
["bitfinex","BTCUSD",1732403069239,0.0017174,97438.0,97421.0,0.153747]
["bitfinex","BTCUSD",1732403070079,0.0017174,97438.0,97422.0,0.15]
["bitfinex","BTCUSD",1732403070289,0.0017174,97438.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403070544,0.0017174,97438.0,97423.0,0.15]
["bitfinex","BTCUSD",1732403071598,0.10304076,97437.0,97420.0,0.04124738]
["bitfinex","BTCUSD",1732403072037,0.10304076,97437.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403072274,0.0814,97436.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403072484,0.10201427,97431.0,97414.0,0.04219476]
["bitfinex","BTCUSD",1732403072692,0.00102649,97430.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403072906,0.10201427,97429.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073122,0.00102649,97430.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073123,0.00184987,97422.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073357,0.10304076,97421.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073571,0.10404076,97421.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073788,0.10304076,97421.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403073999,0.00102649,97426.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403074209,0.10201427,97420.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403074464,0.00102649,97419.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403074711,0.10201427,97418.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403074917,0.00102649,97417.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403075187,0.10201427,97416.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403075632,0.00102649,97415.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403075877,0.10304076,97415.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403077080,0.00102649,97426.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403077328,0.00102649,97437.0,97414.0,0.0008587]
["bitfinex","BTCUSD",1732403077567,0.10201427,97436.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403077796,0.00102649,97435.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403078030,0.10201427,97434.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403078266,0.00102649,97433.0,97421.0,0.15]
["bitfinex","BTCUSD",1732403078508,0.00102649,97433.0,97390.0,0.4]
["bitfinex","BTCUSD",1732403078509,0.10304076,97433.0,97391.0,0.00014585]
["bitfinex","BTCUSD",1732403078721,0.10304076,97433.0,97410.0,0.18152224]
["bitfinex","BTCUSD",1732403080002,0.0814,97431.0,97405.0,0.04221104]
["bitfinex","BTCUSD",1732403080219,0.10304076,97430.0,97405.0,0.04221104]
["bitfinex","BTCUSD",1732403080432,0.10304076,97430.0,97400.0,0.18152224]
["bitfinex","BTCUSD",1732403080653,0.10304076,97430.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403082187,0.00184987,97425.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403082367,0.10304076,97424.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403083278,0.00184987,97422.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403083511,0.10489063,97422.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403083923,0.10489063,97422.0,97421.0,0.04220378]
["bitfinex","BTCUSD",1732403084342,0.10304076,97422.0,97421.0,0.0008585]
["bitfinex","BTCUSD",1732403085187,0.10304076,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403085810,0.10489063,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403086449,0.10304076,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403086662,0.10201427,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403087507,0.18264076,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403090385,0.18449063,97422.0,97421.0,0.0423909]
["bitfinex","BTCUSD",1732403091286,0.00184987,97416.0,97384.0,0.05369964]
["bitfinex","BTCUSD",1732403091519,0.10304076,97415.0,97384.0,0.05369964]
["bitfinex","BTCUSD",1732403091747,0.10304076,97415.0,97384.0,0.09439474]
["bitfinex","BTCUSD",1732403091953,0.00102649,97421.0,97391.0,0.0481]
["bitfinex","BTCUSD",1732403092163,0.10201427,97420.0,97391.0,0.0481]
["bitfinex","BTCUSD",1732403092378,0.00102649,97419.0,97391.0,0.0481]
["bitfinex","BTCUSD",1732403092624,0.10304076,97419.0,97391.0,0.0481]
["bitfinex","BTCUSD",1732403092832,0.00102649,97431.0,97409.0,0.18152224]
["bitfinex","BTCUSD",1732403093037,0.00356687,97444.0,97392.0,0.10304084]
["bitfinex","BTCUSD",1732403093038,0.10201427,97430.0,97410.0,0.0481]
["bitfinex","BTCUSD",1732403093243,0.00102649,97429.0,97410.0,0.0489588]
["bitfinex","BTCUSD",1732403093489,0.10304076,97429.0,97410.0,0.0489588]
["bitfinex","BTCUSD",1732403093734,0.0017176,97422.0,97410.0,0.0489588]
["bitfinex","BTCUSD",1732403094168,0.0017176,97422.0,97411.0,0.228]
["bitfinex","BTCUSD",1732403096755,0.0017176,97422.0,97411.0,0.27011205]
["bitfinex","BTCUSD",1732403098658,0.0017176,97422.0,97411.0,0.04211205]
["bitfinex","BTCUSD",1732403099069,0.10201427,97421.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403099277,0.00102649,97420.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403099468,0.10201427,97419.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403099675,0.00102649,97418.0,97410.0,0.043054]
["bitfinex","BTCUSD",1732403099807,0.10201427,97418.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403100215,0.00102649,97417.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403102803,0.0017176,97422.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403103029,0.10373187,97422.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403103236,0.00102649,97421.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403104911,0.10201427,97420.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403105125,0.00102649,97419.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403105376,0.10201427,97418.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403105601,0.00102649,97417.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403105856,0.10201427,97416.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403106071,0.00102649,97415.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403106281,0.10201427,97414.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403106484,0.00102649,97413.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403106692,0.00184987,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403106900,0.00287636,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403107111,0.00102649,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403111838,0.00095349,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403112040,0.09264939,97412.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403112530,0.00184987,97416.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403112733,0.10201427,97415.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403114689,0.0805,97414.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403114941,0.10201427,97413.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403115548,0.00184987,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403115789,0.10386414,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403116906,0.10201427,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403117334,0.10386414,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403118185,0.10201427,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403119042,0.10386414,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403119749,0.10201427,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403121429,0.10386414,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403124427,0.10201427,97411.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403124856,0.001718,97417.0,97410.0,0.0008588]
["bitfinex","BTCUSD",1732403125076,0.0017176,97422.0,97410.0,0.12190547]
["bitfinex","BTCUSD",1732403125309,0.0017176,97422.0,97411.0,0.15]
["bitfinex","BTCUSD",1732403125516,0.0017176,97422.0,97412.0,0.0495]
["bitfinex","BTCUSD",1732403128415,0.0768,97437.0,97412.0,0.0495]
["bitfinex","BTCUSD",1732403128526,0.00356687,97444.0,97415.0,0.00015013]
["bitfinex","BTCUSD",1732403128774,0.001717,97444.0,97425.0,0.1257]
["bitfinex","BTCUSD",1732403129014,0.001717,97444.0,97426.0,0.15102626]
["bitfinex","BTCUSD",1732403129246,0.001717,97444.0,97426.0,0.17854752]
["bitfinex","BTCUSD",1732403129491,0.001717,97444.0,97427.0,0.0495]
["bitfinex","BTCUSD",1732403129746,0.001717,97444.0,97435.0,0.15]
["bitfinex","BTCUSD",1732403129977,0.001717,97444.0,97435.0,0.2757]
["bitfinex","BTCUSD",1732403130681,0.001717,97444.0,97435.0,0.31788271]
["bitfinex","BTCUSD",1732403130890,0.001717,97444.0,97436.0,0.00102614]
["bitfinex","BTCUSD",1732403131100,0.001717,97444.0,97435.0,0.31788271]
["bitfinex","BTCUSD",1732403133226,0.001717,97444.0,97436.0,0.00102614]
["bitfinex","BTCUSD",1732403133434,0.001717,97444.0,97436.0,0.02523126]
["bitfinex","BTCUSD",1732403135738,0.001717,97444.0,97435.0,0.31788271]
["bitfinex","BTCUSD",1732403136191,0.001717,97444.0,97435.0,0.09168271]
["bitfinex","BTCUSD",1732403136620,0.00158861,97444.0,97435.0,0.09168271]
["bitfinex","BTCUSD",1732403139163,0.00158861,97444.0,97436.0,0.17326184]
["bitfinex","BTCUSD",1732403140010,0.00158861,97444.0,97436.0,0.15]
["bitfinex","BTCUSD",1732403140432,0.00158861,97444.0,97435.0,0.09254121]
["bitfinex","BTCUSD",1732403140931,0.00158861,97444.0,97437.0,0.0822]
["bitfinex","BTCUSD",1732403141153,0.00158861,97444.0,97438.0,0.00102612]
["bitfinex","BTCUSD",1732403141365,0.00158861,97444.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403141570,0.00184987,97471.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403141832,0.00184987,97468.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403142068,0.10201427,97467.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403144235,0.00184987,97466.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403144489,0.00184987,97464.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403144728,0.10201427,97463.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403145923,0.0823,97462.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403146127,0.10201427,97461.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403147041,0.10386414,97461.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403148057,0.10201427,97461.0,97439.0,0.0492]
["bitfinex","BTCUSD",1732403148516,0.10201427,97461.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403148988,0.10201427,97461.0,97442.0,0.0798]
["bitfinex","BTCUSD",1732403150850,0.10201427,97461.0,97439.0,0.01038618]
["bitfinex","BTCUSD",1732403151128,0.10386414,97461.0,97439.0,0.01038618]
["bitfinex","BTCUSD",1732403152010,0.0793,97460.0,97431.0,0.15]
["bitfinex","BTCUSD",1732403152236,0.10201427,97459.0,97431.0,0.15]
["bitfinex","BTCUSD",1732403152486,0.10201427,97459.0,97439.0,0.0008585]
["bitfinex","BTCUSD",1732403164127,0.001717,97461.0,97441.0,0.15]
["bitfinex","BTCUSD",1732403164373,0.00184987,97473.0,97450.0,0.15]
["bitfinex","BTCUSD",1732403164374,0.052127,97469.0,97450.0,0.15]
["bitfinex","BTCUSD",1732403164634,0.0017174,97474.0,97450.0,0.15]
["bitfinex","BTCUSD",1732403165563,0.0017174,97474.0,97452.0,0.0453]
["bitfinex","BTCUSD",1732403166050,0.0017172,97459.0,97452.0,0.0453]
["bitfinex","BTCUSD",1732403168131,0.0017172,97459.0,97452.0,0.08777915]
["bitfinex","BTCUSD",1732403169314,0.0017172,97459.0,97453.0,0.17833026]
["bitfinex","BTCUSD",1732403171021,0.0793,97475.0,97453.0,0.17833026]
["bitfinex","BTCUSD",1732403172921,0.0793,97475.0,97452.0,0.08777915]
["bitfinex","BTCUSD",1732403174306,0.0793,97475.0,97456.0,0.15]
["bitfinex","BTCUSD",1732403175113,0.0017176,97484.0,97456.0,0.15]
["bitfinex","BTCUSD",1732403175114,0.0017176,97484.0,97457.0,0.07632594]
["bitfinex","BTCUSD",1732403175336,0.0017176,97484.0,97461.0,0.15]
["bitfinex","BTCUSD",1732403175337,0.0798,97481.0,97461.0,0.15]
["bitfinex","BTCUSD",1732403175766,0.0798,97481.0,97462.0,0.0010259]
["bitfinex","BTCUSD",1732403175993,0.0798,97481.0,97461.0,0.15]
["bitfinex","BTCUSD",1732403176209,0.0017176,97484.0,97461.0,0.15]
["bitfinex","BTCUSD",1732403176661,0.0017176,97484.0,97458.0,0.15]
["bitfinex","BTCUSD",1732403176885,0.0017176,97484.0,97459.0,0.00102588]
["bitfinex","BTCUSD",1732403177101,0.00274348,97484.0,97459.0,0.00102588]
["bitfinex","BTCUSD",1732403177316,0.00413854,97461.0,97459.0,0.00102588]
["bitfinex","BTCUSD",1732403177536,0.00413854,97461.0,97458.0,0.15]
["bitfinex","BTCUSD",1732403177754,0.00413854,97461.0,97457.0,0.0753]
["bitfinex","BTCUSD",1732403178290,0.00184987,97489.0,97452.0,0.08777915]
["bitfinex","BTCUSD",1732403178291,0.0806586,97505.0,97479.0,0.0494]
["bitfinex","BTCUSD",1732403178507,0.0461,97513.0,97480.0,0.12207229]
["bitfinex","BTCUSD",1732403178724,0.0461,97513.0,97479.0,0.1994]
["bitfinex","BTCUSD",1732403178725,0.10201427,97509.0,97479.0,0.1994]
["bitfinex","BTCUSD",1732403179666,0.10386414,97509.0,97479.0,0.1994]
["bitfinex","BTCUSD",1732403179891,0.10201427,97509.0,97479.0,0.1994]
["bitfinex","BTCUSD",1732403181003,0.10201427,97509.0,97481.0,0.15]
["bitfinex","BTCUSD",1732403181224,0.0008589,97512.0,97481.0,0.25201427]
["bitfinex","BTCUSD",1732403181466,0.0008589,97512.0,97481.0,0.28034453]
["bitfinex","BTCUSD",1732403181698,0.0008589,97512.0,97483.0,0.15]
["bitfinex","BTCUSD",1732403181954,0.0008589,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1732403182401,0.0008589,97512.0,97492.0,0.07632558]
["bitfinex","BTCUSD",1732403182620,0.0008589,97512.0,97493.0,0.1994]
["bitfinex","BTCUSD",1732403182838,0.0008589,97512.0,97494.0,0.00102554]
["bitfinex","BTCUSD",1732403183051,0.0008589,97512.0,97495.0,0.00102554]
["bitfinex","BTCUSD",1732403183303,0.0008589,97512.0,97494.0,0.00102554]
["bitfinex","BTCUSD",1732403184183,0.0008589,97512.0,97493.0,0.1994]
["bitfinex","BTCUSD",1732403184645,0.0008589,97512.0,97493.0,0.24157681]
["bitfinex","BTCUSD",1732403186538,0.0008589,97512.0,97493.0,0.04217681]
["bitfinex","BTCUSD",1732403187008,0.0008589,97512.0,97488.0,0.15]
["bitfinex","BTCUSD",1732403187009,0.0008589,97512.0,97494.0,0.00102559]
["bitfinex","BTCUSD",1732403187252,0.0008589,97512.0,97491.0,0.15]
["bitfinex","BTCUSD",1732403187253,0.0008589,97512.0,97495.0,0.02365305]
["bitfinex","BTCUSD",1732403187483,0.0008589,97512.0,97495.0,0.02467859]
["bitfinex","BTCUSD",1732403187947,0.0008589,97512.0,97495.0,0.00102554]
["bitfinex","BTCUSD",1732403188178,0.0008589,97512.0,97492.0,0.00102552]
["bitfinex","BTCUSD",1732403188411,0.0008589,97512.0,97494.0,0.0753]
["bitfinex","BTCUSD",1732403188646,0.0798,97524.0,97495.0,0.0010255]
["bitfinex","BTCUSD",1732403189375,0.0798,97524.0,97494.0,0.2253]
["bitfinex","BTCUSD",1732403189648,0.0798,97524.0,97495.0,0.0010255]
["bitfinex","BTCUSD",1732403189874,0.0461,97530.0,97497.0,0.00015013]
["bitfinex","BTCUSD",1732403190171,0.0461,97530.0,97497.0,0.0011756]
["bitfinex","BTCUSD",1732403190391,0.0017176,97535.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403190626,0.10201427,97532.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403190854,0.10201427,97532.0,97503.0,0.17833026]
["bitfinex","BTCUSD",1732403191075,0.0017168,97510.0,97504.0,0.02833026]
["bitfinex","BTCUSD",1732403191312,0.0017168,97510.0,97505.0,0.00102538]
["bitfinex","BTCUSD",1732403192257,0.0017168,97510.0,97506.0,0.02833026]
["bitfinex","BTCUSD",1732403192491,0.10201427,97532.0,97506.0,0.02833026]
["bitfinex","BTCUSD",1732403193189,0.10201427,97532.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403193190,0.00184987,97529.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403193456,0.10201427,97528.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403193670,0.10201427,97528.0,97502.0,0.07200603]
["bitfinex","BTCUSD",1732403194325,0.10201427,97528.0,97502.0,0.11399184]
["bitfinex","BTCUSD",1732403195628,0.0017176,97535.0,97503.0,0.15102541]
["bitfinex","BTCUSD",1732403195841,0.10201427,97534.0,97503.0,0.15102541]
["bitfinex","BTCUSD",1732403196512,0.10201427,97534.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403196726,0.10201427,97534.0,97512.0,0.00102538]
["bitfinex","BTCUSD",1732403196938,0.10201427,97534.0,97513.0,0.00102538]
["bitfinex","BTCUSD",1732403197142,0.10201427,97534.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403197143,0.10201427,97534.0,97512.0,0.00102538]
["bitfinex","BTCUSD",1732403197847,0.10201427,97534.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403201334,0.10201427,97534.0,97504.0,0.00102538]
["bitfinex","BTCUSD",1732403201550,0.0017176,97535.0,97504.0,0.00102538]
["bitfinex","BTCUSD",1732403201551,0.0017176,97535.0,97505.0,0.25201427]
["bitfinex","BTCUSD",1732403201765,0.10373187,97535.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403201977,0.10373187,97535.0,97506.0,0.15]
["bitfinex","BTCUSD",1732403203036,0.10373187,97535.0,97507.0,0.00102533]
["bitfinex","BTCUSD",1732403203255,0.10373187,97535.0,97511.0,0.00015013]
["bitfinex","BTCUSD",1732403203475,0.10373187,97535.0,97511.0,0.00117546]
["bitfinex","BTCUSD",1732403203902,0.0017176,97535.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403204118,0.0017176,97535.0,97523.0,0.0453]
["bitfinex","BTCUSD",1732403204332,0.0017176,97535.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732403204545,0.000858,97534.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732403204757,0.0767,97545.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732403205030,0.10201427,97544.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732403205714,0.10201427,97544.0,97523.0,0.0453]
["bitfinex","BTCUSD",1732403206774,0.10201427,97544.0,97514.0,0.0453]
["bitfinex","BTCUSD",1732403206985,0.00184987,97543.0,97514.0,0.0453]
["bitfinex","BTCUSD",1732403207195,0.10201427,97542.0,97514.0,0.0453]
["bitfinex","BTCUSD",1732403207619,0.0767,97539.0,97509.0,0.15]
["bitfinex","BTCUSD",1732403207834,0.14971427,97538.0,97505.0,0.1953]
["bitfinex","BTCUSD",1732403208060,0.14971427,97538.0,97508.0,0.04142562]
["bitfinex","BTCUSD",1732403208269,0.14971427,97538.0,97490.0,0.1211968]
["bitfinex","BTCUSD",1732403208270,0.12104667,97530.0,97494.0,0.15]
["bitfinex","BTCUSD",1732403208482,0.12104667,97530.0,97474.0,0.2]
["bitfinex","BTCUSD",1732403208483,0.12104667,97520.0,97483.0,0.0819]
["bitfinex","BTCUSD",1732403208698,0.17871427,97519.0,97501.0,0.0439266]
["bitfinex","BTCUSD",1732403209145,0.00184987,97515.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403209372,0.00184987,97511.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403209587,0.10201427,97510.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403210021,0.10201427,97510.0,97501.0,0.04400572]
["bitfinex","BTCUSD",1732403210443,0.10201427,97510.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403211091,0.10201427,97510.0,97501.0,0.04332048]
["bitfinex","BTCUSD",1732403211567,0.10201427,97510.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403212708,0.10201427,97510.0,97501.0,0.04294256]
["bitfinex","BTCUSD",1732403213129,0.10201427,97510.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403214009,0.0767,97519.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403214223,0.10201427,97518.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403214446,0.10201427,97518.0,97501.0,0.04283458]
["bitfinex","BTCUSD",1732403214853,0.10201427,97518.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403215284,0.10189427,97518.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403215946,0.00184987,97539.0,97502.0,0.00102552]
["bitfinex","BTCUSD",1732403216167,0.00184987,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403216168,0.10386414,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403216385,0.00184987,97539.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403216619,0.0463,97555.0,97522.0,0.00102531]
["bitfinex","BTCUSD",1732403216855,0.10201427,97554.0,97523.0,0.0758]
["bitfinex","BTCUSD",1732403217084,0.10201427,97554.0,97524.0,0.00102525]
["bitfinex","BTCUSD",1732403217297,0.10201427,97554.0,97525.0,0.00102525]
["bitfinex","BTCUSD",1732403218414,0.12104667,97550.0,97512.0,0.0758]
["bitfinex","BTCUSD",1732403218636,0.10201427,97549.0,97524.0,0.04164099]
["bitfinex","BTCUSD",1732403218844,0.10201427,97549.0,97512.0,0.0758]
["bitfinex","BTCUSD",1732403219513,0.0787,97548.0,97512.0,0.0758]
["bitfinex","BTCUSD",1732403219735,0.10201427,97547.0,97512.0,0.0758]
["bitfinex","BTCUSD",1732403219955,0.10201427,97547.0,97503.0,0.24069712]
["bitfinex","BTCUSD",1732403220392,0.10201427,97547.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403220620,0.10201427,97547.0,97512.0,0.00102531]
["bitfinex","BTCUSD",1732403220832,0.10201427,97547.0,97513.0,0.07682531]
["bitfinex","BTCUSD",1732403221301,0.10201427,97547.0,97514.0,0.002]
["bitfinex","BTCUSD",1732403221510,0.10201427,97547.0,97515.0,0.00102531]
["bitfinex","BTCUSD",1732403221942,0.10201427,97547.0,97542.0,0.15]
["bitfinex","BTCUSD",1732403222156,0.10201427,97547.0,97518.0,0.00302525]
["bitfinex","BTCUSD",1732403222373,0.10201427,97547.0,97519.0,0.00102531]
["bitfinex","BTCUSD",1732403223450,0.00102531,97546.0,97513.0,0.00651854]
["bitfinex","BTCUSD",1732403223666,0.00102531,97546.0,97520.0,0.12104667]
["bitfinex","BTCUSD",1732403223881,0.10201427,97545.0,97513.0,0.04111194]
["bitfinex","BTCUSD",1732403224090,0.00102531,97544.0,97504.0,0.023]
["bitfinex","BTCUSD",1732403224303,0.10201427,97543.0,97510.0,0.12104667]
["bitfinex","BTCUSD",1732403224565,0.00102531,97542.0,97510.0,0.22306094]
["bitfinex","BTCUSD",1732403224776,0.10201427,97541.0,97510.0,0.22306094]
["bitfinex","BTCUSD",1732403225001,0.00102531,97540.0,97510.0,0.22306094]
["bitfinex","BTCUSD",1732403225210,0.10303958,97540.0,97510.0,0.22306094]
["bitfinex","BTCUSD",1732403225656,0.10201427,97540.0,97511.0,0.15102529]
["bitfinex","BTCUSD",1732403225900,0.0787,97548.0,97520.0,0.12104667]
["bitfinex","BTCUSD",1732403226108,0.18071427,97548.0,97521.0,0.15102522]
["bitfinex","BTCUSD",1732403226345,0.00102531,97547.0,97522.0,0.0758]
["bitfinex","BTCUSD",1732403226574,0.05172371,97556.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403226789,0.15173798,97556.0,97532.0,0.04932513]
["bitfinex","BTCUSD",1732403227874,0.0008577,97547.0,97532.0,0.04932513]
["bitfinex","BTCUSD",1732403228122,0.0008577,97547.0,97534.0,0.15]
["bitfinex","BTCUSD",1732403230783,0.0008577,97547.0,97532.0,0.04163742]
["bitfinex","BTCUSD",1732403231240,0.0008577,97547.0,97524.0,0.023]
["bitfinex","BTCUSD",1732403231467,0.0008577,97547.0,97525.0,0.10201427]
["bitfinex","BTCUSD",1732403231685,0.0008577,97547.0,97526.0,0.15]
["bitfinex","BTCUSD",1732403231907,0.0008577,97547.0,97528.0,0.15]
["bitfinex","BTCUSD",1732403232118,0.0008577,97547.0,97529.0,0.10201427]
["bitfinex","BTCUSD",1732403232373,0.0008577,97547.0,97530.0,0.15]
["bitfinex","BTCUSD",1732403233246,0.0008577,97547.0,97530.0,0.27104667]
["bitfinex","BTCUSD",1732403233678,0.0008577,97547.0,97530.0,0.15]
["bitfinex","BTCUSD",1732403235624,0.0008577,97547.0,97523.0,0.15]
["bitfinex","BTCUSD",1732403235837,0.0806,97546.0,97522.0,0.04054531]
["bitfinex","BTCUSD",1732403236053,0.0806,97546.0,97522.0,0.44635319]
["bitfinex","BTCUSD",1732403236283,0.0806,97546.0,97520.0,0.32074667]
["bitfinex","BTCUSD",1732403236284,0.0806,97546.0,97523.0,0.40580788]
["bitfinex","BTCUSD",1732403236495,0.0806,97546.0,97524.0,0.15]
["bitfinex","BTCUSD",1732403237817,0.0806,97546.0,97521.0,0.10201427]
["bitfinex","BTCUSD",1732403237818,0.0806,97546.0,97522.0,0.15]
["bitfinex","BTCUSD",1732403238306,0.0008577,97547.0,97524.0,0.15]
["bitfinex","BTCUSD",1732403238537,0.0008577,97547.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403238750,0.0008577,97547.0,97532.0,0.0010251]
["bitfinex","BTCUSD",1732403238954,0.00128411,97557.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403240040,0.00128411,97557.0,97531.0,0.04106838]
["bitfinex","BTCUSD",1732403240468,0.00128411,97557.0,97526.0,0.15]
["bitfinex","BTCUSD",1732403240706,0.00128411,97557.0,97528.0,0.15]
["bitfinex","BTCUSD",1732403240913,0.00128411,97557.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403242418,0.00128411,97557.0,97526.0,0.04216505]
["bitfinex","BTCUSD",1732403242419,0.10201427,97556.0,97526.0,0.04216505]
["bitfinex","BTCUSD",1732403242624,0.00102531,97555.0,97526.0,0.04216505]
["bitfinex","BTCUSD",1732403242837,0.00102531,97555.0,97523.0,0.0017152]
["bitfinex","BTCUSD",1732403242838,0.10201427,97554.0,97523.0,0.0017152]
["bitfinex","BTCUSD",1732403243046,0.00102531,97553.0,97524.0,0.15]
["bitfinex","BTCUSD",1732403243262,0.10303958,97553.0,97524.0,0.15]
["bitfinex","BTCUSD",1732403246187,0.00102531,97553.0,97530.0,0.12104667]
["bitfinex","BTCUSD",1732403246406,0.00128411,97557.0,97531.0,0.23222511]
["bitfinex","BTCUSD",1732403246662,0.0002588,97557.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403246877,0.0002588,97557.0,97542.0,0.00102505]
["bitfinex","BTCUSD",1732403247093,0.0002588,97557.0,97543.0,0.00102505]
["bitfinex","BTCUSD",1732403247307,0.0002588,97557.0,97542.0,0.00102505]
["bitfinex","BTCUSD",1732403247535,0.0002588,97557.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403247971,0.04255565,97558.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403248194,0.04255565,97558.0,97534.0,0.15]
["bitfinex","BTCUSD",1732403249144,0.04255565,97558.0,97532.0,0.18211759]
["bitfinex","BTCUSD",1732403251788,0.04255565,97558.0,97533.0,0.02092522]
["bitfinex","BTCUSD",1732403253520,0.04341325,97558.0,97533.0,0.02092522]
["bitfinex","BTCUSD",1732403254448,0.04341325,97558.0,97534.0,0.00102505]
["bitfinex","BTCUSD",1732403254681,0.0008576,97558.0,97540.0,0.12104667]
["bitfinex","BTCUSD",1732403254914,0.0008576,97558.0,97541.0,0.17074409]
["bitfinex","BTCUSD",1732403256099,0.0008576,97558.0,97541.0,0.16971905]
["bitfinex","BTCUSD",1732403259092,0.0008576,97558.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403259542,0.083,97566.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403259772,0.083,97566.0,97546.0,0.55569481]
["bitfinex","BTCUSD",1732403260701,0.083,97566.0,97549.0,0.15]
["bitfinex","BTCUSD",1732403261818,0.083,97566.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403262087,0.10201427,97565.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403262283,0.10201427,97565.0,97541.0,0.06163381]
["bitfinex","BTCUSD",1732403262284,0.10303958,97565.0,97545.0,0.15]
["bitfinex","BTCUSD",1732403262519,0.00474512,97564.0,97544.0,0.15]
["bitfinex","BTCUSD",1732403262735,0.128,97562.0,97540.0,0.40640474]
["bitfinex","BTCUSD",1732403262950,0.10778229,97561.0,97544.0,0.15]
["bitfinex","BTCUSD",1732403264098,0.10778229,97561.0,97544.0,0.55640474]
["bitfinex","BTCUSD",1732403264324,0.10778229,97561.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403264568,0.10303958,97561.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403265014,0.0047427,97560.0,97546.0,0.55640474]
["bitfinex","BTCUSD",1732403265227,0.10303958,97559.0,97546.0,0.55640474]
["bitfinex","BTCUSD",1732403265448,0.10303958,97559.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403265684,0.00474269,97558.0,97546.0,0.55640474]
["bitfinex","BTCUSD",1732403266208,0.00474269,97558.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403266694,0.10303958,97559.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403266911,0.10303958,97559.0,97546.0,0.55640474]
["bitfinex","BTCUSD",1732403267582,0.10303958,97559.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403268522,0.10303958,97559.0,97548.0,0.55650259]
["bitfinex","BTCUSD",1732403269001,0.10303958,97559.0,97548.0,0.04159432]
["bitfinex","BTCUSD",1732403269218,0.10303958,97559.0,97549.0,0.15]
["bitfinex","BTCUSD",1732403269445,0.10303958,97559.0,97549.0,0.40650259]
["bitfinex","BTCUSD",1732403269662,0.10303958,97559.0,97552.0,0.15]
["bitfinex","BTCUSD",1732403271114,0.10303958,97559.0,97536.0,0.15]
["bitfinex","BTCUSD",1732403271578,0.10303958,97559.0,97530.0,0.16165282]
["bitfinex","BTCUSD",1732403271814,0.10303958,97559.0,97531.0,0.230039]
["bitfinex","BTCUSD",1732403272041,0.10303958,97559.0,97531.0,0.26215659]
["bitfinex","BTCUSD",1732403272264,0.10303958,97559.0,97532.0,0.216416]
["bitfinex","BTCUSD",1732403272490,0.10303958,97559.0,97532.0,0.22923359]
["bitfinex","BTCUSD",1732403272735,0.10303958,97559.0,97533.0,0.03211759]
["bitfinex","BTCUSD",1732403274353,0.10201427,97559.0,97533.0,0.03211759]
["bitfinex","BTCUSD",1732403274565,0.00102531,97561.0,97533.0,0.03211759]
["bitfinex","BTCUSD",1732403274777,0.10201427,97560.0,97533.0,0.03211759]
["bitfinex","BTCUSD",1732403276131,0.10201427,97560.0,97539.0,0.15]
["bitfinex","BTCUSD",1732403277407,0.10201427,97560.0,97537.0,0.40684051]
["bitfinex","BTCUSD",1732403277408,0.10201427,97560.0,97538.0,0.15]
["bitfinex","BTCUSD",1732403277870,0.10201427,97560.0,97539.0,0.02314134]
["bitfinex","BTCUSD",1732403278321,0.0008576,97559.0,97539.0,0.02314134]
["bitfinex","BTCUSD",1732403278748,0.00472904,97558.0,97539.0,0.02314134]
["bitfinex","BTCUSD",1732403280542,0.00472903,97557.0,97539.0,0.02314134]
["bitfinex","BTCUSD",1732403280981,0.00472903,97557.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403282079,0.00472903,97557.0,97546.0,0.55684506]
["bitfinex","BTCUSD",1732403282301,0.00472903,97557.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403282739,0.00472903,97557.0,97546.0,0.55684506]
["bitfinex","BTCUSD",1732403283400,0.00472903,97557.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403284341,0.00472903,97557.0,97546.0,0.55684506]
["bitfinex","BTCUSD",1732403284563,0.00472903,97557.0,97553.0,0.15]
["bitfinex","BTCUSD",1732403285036,0.00188291,97559.0,97553.0,0.15]
["bitfinex","BTCUSD",1732403285249,0.00472656,97556.0,97553.0,0.15]
["bitfinex","BTCUSD",1732403285461,0.00188291,97559.0,97553.0,0.15]
["bitfinex","BTCUSD",1732403285677,0.00472655,97555.0,97553.0,0.15]
["bitfinex","BTCUSD",1732403285898,0.00188291,97559.0,97552.0,0.15]
["bitfinex","BTCUSD",1732403286105,0.00188291,97559.0,97552.0,0.55689474]
["bitfinex","BTCUSD",1732403286314,0.00472658,97558.0,97552.0,0.55689474]
["bitfinex","BTCUSD",1732403287490,0.00472658,97558.0,97554.0,0.15]
["bitfinex","BTCUSD",1732403287720,0.00472658,97558.0,97552.0,0.55689474]
["bitfinex","BTCUSD",1732403288673,0.00472658,97558.0,97546.0,0.04171432]
["bitfinex","BTCUSD",1732403289160,0.00472658,97558.0,97539.0,0.02314134]
["bitfinex","BTCUSD",1732403290531,0.00472658,97558.0,97539.0,0.06363495]
["bitfinex","BTCUSD",1732403291010,0.00472658,97558.0,97539.0,0.02485654]
["bitfinex","BTCUSD",1732403294128,0.2,97596.0,97548.0,0.07921713]
["bitfinex","BTCUSD",1732403294347,0.10201427,97582.0,97549.0,0.03043328]
["bitfinex","BTCUSD",1732403294598,0.10201427,97582.0,97549.0,0.18043328]
["bitfinex","BTCUSD",1732403296197,0.10201427,97582.0,97549.0,0.17940834]
["bitfinex","BTCUSD",1732403296417,0.10201427,97582.0,97550.0,0.22921713]
["bitfinex","BTCUSD",1732403297371,0.1313,97581.0,97550.0,0.22921713]
["bitfinex","BTCUSD",1732403297589,0.10201427,97580.0,97550.0,0.22921713]
["bitfinex","BTCUSD",1732403299472,0.10201427,97580.0,97549.0,0.04206339]
["bitfinex","BTCUSD",1732403299714,0.07921713,97570.0,97549.0,0.04206339]
["bitfinex","BTCUSD",1732403299951,0.1812314,97580.0,97545.0,0.0772]
["bitfinex","BTCUSD",1732403299952,0.23331427,97569.0,97545.0,0.0772]
["bitfinex","BTCUSD",1732403300885,0.23331427,97569.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403301822,0.23331427,97569.0,97546.0,0.06269507]
["bitfinex","BTCUSD",1732403305491,0.23331427,97569.0,97547.0,0.00102507]
["bitfinex","BTCUSD",1732403305715,0.0811,97576.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403305936,0.10201427,97575.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403306154,0.10201427,97575.0,97527.0,0.4074]
["bitfinex","BTCUSD",1732403306155,0.10201427,97575.0,97540.0,0.06744853]
["bitfinex","BTCUSD",1732403306384,0.10201427,97575.0,97541.0,0.10201427]
["bitfinex","BTCUSD",1732403307024,0.10201427,97575.0,97541.0,0.12706509]
["bitfinex","BTCUSD",1732403307263,0.10201427,97575.0,97542.0,0.02505082]
["bitfinex","BTCUSD",1732403308688,0.10201427,97575.0,97542.0,0.17505082]
["bitfinex","BTCUSD",1732403309152,0.10201427,97575.0,97543.0,0.0796]
["bitfinex","BTCUSD",1732403309391,0.10201427,97575.0,97543.0,0.2296]
["bitfinex","BTCUSD",1732403313019,0.10201427,97575.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403313235,0.10201427,97575.0,97546.0,0.40725952]
["bitfinex","BTCUSD",1732403313742,0.10201427,97575.0,97547.0,0.15]
["bitfinex","BTCUSD",1732403314911,0.10201427,97575.0,97546.0,0.55725952]
["bitfinex","BTCUSD",1732403315098,0.10201427,97575.0,97546.0,0.15]
["bitfinex","BTCUSD",1732403315565,0.10201427,97575.0,97546.0,0.55725952]
["bitfinex","BTCUSD",1732403315784,0.0777,97574.0,97546.0,0.55725952]
["bitfinex","BTCUSD",1732403316022,0.07921713,97580.0,97540.0,0.04057547]
["bitfinex","BTCUSD",1732403316023,0.0777,97570.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403316267,0.0777,97570.0,97540.0,0.04057547]
["bitfinex","BTCUSD",1732403316268,0.10201427,97569.0,97562.0,0.15]
["bitfinex","BTCUSD",1732403317605,0.10201427,97569.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403318401,0.00458501,97568.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403318621,0.10201427,97567.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403319074,0.00458499,97566.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403319290,0.10201427,97565.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403319722,0.00458497,97564.0,97558.0,0.15]
["bitfinex","BTCUSD",1732403321353,0.00458497,97564.0,97558.0,0.1911448]
["bitfinex","BTCUSD",1732403321781,0.0777,97563.0,97558.0,0.1911448]
["bitfinex","BTCUSD",1732403322003,0.00458495,97562.0,97558.0,0.1911448]
["bitfinex","BTCUSD",1732403323103,0.0777,97563.0,97558.0,0.1911448]
["bitfinex","BTCUSD",1732403323536,0.0777,97563.0,97558.0,0.0411448]
["bitfinex","BTCUSD",1732403323775,0.0777,97563.0,97557.0,0.15]
["bitfinex","BTCUSD",1732403325993,0.0777,97563.0,97557.0,0.19162243]
["bitfinex","BTCUSD",1732403326888,0.0777,97563.0,97542.0,0.41752885]
["bitfinex","BTCUSD",1732403327110,0.0777,97563.0,97542.0,0.0474]
["bitfinex","BTCUSD",1732403327350,0.10659922,97562.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403327590,0.0476,97559.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403327863,0.10201427,97558.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403328093,0.1066001,97558.0,97540.0,0.04249276]
["bitfinex","BTCUSD",1732403328307,0.1066001,97558.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403329422,0.1066001,97558.0,97540.0,0.04425333]
["bitfinex","BTCUSD",1732403329703,0.1066001,97558.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403340882,0.1074587,97558.0,97540.0,0.0017174]
["bitfinex","BTCUSD",1732403341744,0.1074587,97558.0,97534.0,0.11061797]
["bitfinex","BTCUSD",1732403342420,0.1074587,97558.0,97523.0,0.023]
["bitfinex","BTCUSD",1732403342650,0.083,97557.0,97525.0,0.023]
["bitfinex","BTCUSD",1732403342865,0.10201427,97556.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732403343079,0.10675464,97556.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732403343971,0.10675464,97556.0,97527.0,0.15]
["bitfinex","BTCUSD",1732403344685,0.10675464,97556.0,97528.0,0.0489]
["bitfinex","BTCUSD",1732403346723,0.083,97557.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403346724,0.01592383,97557.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403346989,0.023,97579.0,97541.0,0.19992509]
["bitfinex","BTCUSD",1732403347245,0.07921713,97570.0,97541.0,0.1989]
["bitfinex","BTCUSD",1732403347485,0.07921713,97551.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403347730,0.10201427,97550.0,97512.0,0.0489]
["bitfinex","BTCUSD",1732403347967,0.07858297,97540.0,97512.0,0.0489]
["bitfinex","BTCUSD",1732403348212,0.10201427,97539.0,97512.0,0.08948856]
["bitfinex","BTCUSD",1732403348413,0.07921713,97530.0,97512.0,0.04058856]
["bitfinex","BTCUSD",1732403348643,0.023,97538.0,97510.0,0.0017154]
["bitfinex","BTCUSD",1732403348863,0.10201427,97537.0,97510.0,0.0017154]
["bitfinex","BTCUSD",1732403349847,0.10201427,97537.0,97511.0,0.00876524]
["bitfinex","BTCUSD",1732403350084,0.083,97536.0,97511.0,0.00876524]
["bitfinex","BTCUSD",1732403350323,0.10201427,97535.0,97511.0,0.00876524]
["bitfinex","BTCUSD",1732403351278,0.10201427,97535.0,97510.0,0.08093253]
["bitfinex","BTCUSD",1732403352406,0.023,97548.0,97521.0,0.1993]
["bitfinex","BTCUSD",1732403352631,0.023,97546.0,97521.0,0.1993]
["bitfinex","BTCUSD",1732403352832,0.10201427,97545.0,97521.0,0.1993]
["bitfinex","BTCUSD",1732403354258,0.10201427,97545.0,97521.0,0.0493]
["bitfinex","BTCUSD",1732403354477,0.10201427,97545.0,97521.0,0.09174589]
["bitfinex","BTCUSD",1732403354894,0.07921713,97531.0,97521.0,0.04244589]
["bitfinex","BTCUSD",1732403355113,0.07921713,97531.0,97514.0,0.0493]
["bitfinex","BTCUSD",1732403355114,0.10201427,97531.0,97514.0,0.0493]
["bitfinex","BTCUSD",1732403355325,0.0769,97543.0,97520.0,0.07921713]
["bitfinex","BTCUSD",1732403355539,0.10201427,97542.0,97520.0,0.07921713]
["bitfinex","BTCUSD",1732403356190,0.10201427,97542.0,97515.0,0.15]
["bitfinex","BTCUSD",1732403356473,0.10201427,97542.0,97514.0,0.09097755]
["bitfinex","BTCUSD",1732403356711,0.023,97541.0,97514.0,0.09097755]
["bitfinex","BTCUSD",1732403356940,0.0769,97543.0,97514.0,0.09097755]
["bitfinex","BTCUSD",1732403356941,0.023,97539.0,97514.0,0.09097755]
["bitfinex","BTCUSD",1732403357181,0.10201427,97538.0,97514.0,0.09097755]
["bitfinex","BTCUSD",1732403361111,0.10201427,97538.0,97520.0,0.07921713]
["bitfinex","BTCUSD",1732403361341,0.0769,97543.0,97521.0,0.00102537]
["bitfinex","BTCUSD",1732403361585,0.10201427,97542.0,97521.0,0.00102531]
["bitfinex","BTCUSD",1732403361818,0.10201427,97542.0,97520.0,0.07921713]
["bitfinex","BTCUSD",1732403362270,0.0769,97543.0,97521.0,0.08172531]
["bitfinex","BTCUSD",1732403362506,0.17891427,97543.0,97522.0,0.1988]
["bitfinex","BTCUSD",1732403363220,0.17891427,97543.0,97523.0,0.00102529]
["bitfinex","BTCUSD",1732403363443,0.17891427,97543.0,97522.0,0.1988]
["bitfinex","BTCUSD",1732403367892,0.0769,97543.0,97522.0,0.1988]
["bitfinex","BTCUSD",1732403368117,0.07921713,97570.0,97522.0,0.1988]
["bitfinex","BTCUSD",1732403368118,0.0813,97555.0,97531.0,0.0488]
["bitfinex","BTCUSD",1732403368343,0.0813,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403372060,0.0813,97555.0,97532.0,0.2307]
["bitfinex","BTCUSD",1732403372293,0.0813,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403372517,0.0813,97555.0,97532.0,0.2307]
["bitfinex","BTCUSD",1732403372518,0.0819,97560.0,97532.0,0.2307]
["bitfinex","BTCUSD",1732403372739,0.10201427,97557.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403372976,0.10201427,97557.0,97541.0,0.1989]
["bitfinex","BTCUSD",1732403374396,0.10201427,97557.0,97541.0,0.0489]
["bitfinex","BTCUSD",1732403378447,0.10201427,97557.0,97523.0,0.17034009]
["bitfinex","BTCUSD",1732403378652,0.10201427,97557.0,97530.0,0.11995781]
["bitfinex","BTCUSD",1732403378873,0.10201427,97557.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403381589,0.10201427,97557.0,97531.0,0.1982]
["bitfinex","BTCUSD",1732403384231,0.048,97556.0,97531.0,0.1982]
["bitfinex","BTCUSD",1732403384467,0.15001427,97556.0,97531.0,0.1982]
["bitfinex","BTCUSD",1732403385649,0.0779,97555.0,97531.0,0.1982]
["bitfinex","BTCUSD",1732403386314,0.0779,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403386524,0.0779,97555.0,97531.0,0.0482]
["bitfinex","BTCUSD",1732403387390,0.0779,97555.0,97530.0,0.22921713]
["bitfinex","BTCUSD",1732403387623,0.0779,97555.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403387837,0.048,97554.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403388044,0.0779,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403388930,0.0779,97553.0,97525.0,0.15]
["bitfinex","BTCUSD",1732403389139,0.0779,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403390281,0.0779,97553.0,97530.0,0.08093473]
["bitfinex","BTCUSD",1732403391124,0.0779,97553.0,97523.0,0.08968771]
["bitfinex","BTCUSD",1732403391344,0.0779,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403393792,0.0779,97553.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403394009,0.0779,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403394241,0.0779,97553.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403394471,0.0779,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403397167,0.0008588,97555.0,97523.0,0.08968771]
["bitfinex","BTCUSD",1732403397168,0.1272,97551.0,97523.0,0.08968771]
["bitfinex","BTCUSD",1732403397387,0.15151427,97550.0,97524.0,0.00102525]
["bitfinex","BTCUSD",1732403397610,0.0777,97549.0,97523.0,0.04148771]
["bitfinex","BTCUSD",1732403397831,0.10201427,97548.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403398047,0.0777,97547.0,97521.0,0.1517176]
["bitfinex","BTCUSD",1732403398261,0.10201427,97546.0,97521.0,0.1517176]
["bitfinex","BTCUSD",1732403398739,0.10201427,97546.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403401629,0.0777,97547.0,97536.0,0.07921713]
["bitfinex","BTCUSD",1732403401630,0.0677,97547.0,97536.0,0.07921713]
["bitfinex","BTCUSD",1732403401842,0.0677,97547.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403402315,0.00077205,97555.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403402524,0.10201427,97554.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403402947,0.10201427,97554.0,97531.0,0.1987]
["bitfinex","BTCUSD",1732403403167,0.10201427,97554.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403403168,0.023,97553.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403403397,0.10201427,97552.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403403619,0.10201427,97552.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403405406,0.07060087,97551.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403406485,0.07060087,97551.0,97532.0,0.0487]
["bitfinex","BTCUSD",1732403407934,0.03544087,97551.0,97532.0,0.0487]
["bitfinex","BTCUSD",1732403408145,0.03544087,97551.0,97533.0,0.2265]
["bitfinex","BTCUSD",1732403408583,0.00077205,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403408796,0.10278632,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403410050,0.00077205,97555.0,97541.0,0.02897196]
["bitfinex","BTCUSD",1732403410258,0.00077205,97555.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403411522,0.00077205,97555.0,97540.0,0.07921713]
["bitfinex","BTCUSD",1732403413201,0.00077205,97555.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403416482,0.00077205,97555.0,97545.0,0.07921713]
["bitfinex","BTCUSD",1732403418503,0.12469184,97561.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403418724,0.10201427,97560.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403423344,0.10201427,97560.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403423551,0.10201427,97560.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403423801,0.12469184,97561.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403423985,0.0818,97570.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403424190,0.10201427,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403424401,0.10201427,97569.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403424612,0.10201427,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403427473,0.10201427,97569.0,97551.0,0.19174805]
["bitfinex","BTCUSD",1732403433049,0.10201427,97569.0,97549.0,0.05691658]
["bitfinex","BTCUSD",1732403433255,0.10201427,97569.0,97549.0,0.09817465]
["bitfinex","BTCUSD",1732403433688,0.10201427,97569.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403435257,0.10201427,97569.0,97550.0,0.22921713]
["bitfinex","BTCUSD",1732403439658,0.10201427,97569.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403439872,0.10287287,97569.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403440092,0.10287287,97569.0,97550.0,0.0017172]
["bitfinex","BTCUSD",1732403440326,0.10287287,97569.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403440807,0.09985914,97569.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403442770,0.09985914,97569.0,97550.0,0.0017172]
["bitfinex","BTCUSD",1732403447691,0.0818,97570.0,97550.0,0.0017172]
["bitfinex","BTCUSD",1732403448335,0.0818,97570.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403448993,0.0818,97570.0,97550.0,0.1517172]
["bitfinex","BTCUSD",1732403449238,0.0818,97570.0,97550.0,0.23093433]
["bitfinex","BTCUSD",1732403449885,0.0818,97570.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403451470,0.0818,97570.0,97551.0,0.00102502]
["bitfinex","BTCUSD",1732403452353,0.0818,97570.0,97550.0,0.08093413]
["bitfinex","BTCUSD",1732403452539,0.0826585,97570.0,97550.0,0.08093413]
["bitfinex","BTCUSD",1732403459651,0.0776,97568.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403459861,0.0472,97567.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403460076,0.0472,97565.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403460295,0.0776,97564.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403460513,0.0776,97562.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403460743,0.0472,97561.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403461169,0.0472,97561.0,97550.0,0.08093413]
["bitfinex","BTCUSD",1732403463866,0.03007999,97561.0,97550.0,0.08093413]
["bitfinex","BTCUSD",1732403464083,0.0008575,97582.0,97550.0,0.08093413]
["bitfinex","BTCUSD",1732403464084,0.0008575,97582.0,97551.0,0.27824218]
["bitfinex","BTCUSD",1732403464295,0.0008587,97561.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403464504,0.0008587,97561.0,97551.0,0.19902505]
["bitfinex","BTCUSD",1732403464505,0.0008587,97561.0,97551.0,0.27824218]
["bitfinex","BTCUSD",1732403464740,0.0008587,97561.0,97551.0,0.07518038]
["bitfinex","BTCUSD",1732403464993,0.00102508,97575.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403467835,0.1248,97576.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403468042,0.00102508,97575.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403469586,0.00102508,97574.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403469805,0.1248,97576.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403469806,0.00102508,97575.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403470022,0.00102508,97574.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403470234,0.00102508,97575.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403470472,0.00102508,97574.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403470683,0.00102508,97575.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403470870,0.00102508,97574.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403471095,0.1248,97576.0,97560.0,0.08024204]
["bitfinex","BTCUSD",1732403471823,0.00102508,97575.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403473130,0.0472,97576.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403475944,0.0480587,97576.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403476380,0.0475,97592.0,97572.0,0.07921713]
["bitfinex","BTCUSD",1732403476820,0.0475,97592.0,97563.0,0.15]
["bitfinex","BTCUSD",1732403477049,0.10201427,97591.0,97563.0,0.15]
["bitfinex","BTCUSD",1732403477304,0.0475,97589.0,97563.0,0.15]
["bitfinex","BTCUSD",1732403477748,0.0475,97589.0,97562.0,0.0814]
["bitfinex","BTCUSD",1732403478419,0.03260908,97589.0,97562.0,0.0814]
["bitfinex","BTCUSD",1732403482982,0.10201427,97588.0,97562.0,0.0814]
["bitfinex","BTCUSD",1732403483194,0.0475,97586.0,97560.0,0.0409791]
["bitfinex","BTCUSD",1732403483414,0.10201427,97585.0,97560.0,0.0409791]
["bitfinex","BTCUSD",1732403483623,0.10201427,97585.0,97557.0,0.15]
["bitfinex","BTCUSD",1732403484065,0.0475,97583.0,97556.0,0.19191147]
["bitfinex","BTCUSD",1732403484271,0.10201427,97582.0,97556.0,0.19191147]
["bitfinex","BTCUSD",1732403484746,0.07921713,97570.0,97556.0,0.04191147]
["bitfinex","BTCUSD",1732403484989,0.22951427,97569.0,97556.0,0.04191147]
["bitfinex","BTCUSD",1732403485204,0.22951427,97569.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403485627,0.22951427,97569.0,97550.0,0.0438817]
["bitfinex","BTCUSD",1732403485875,0.22951427,97569.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403486544,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403486762,0.22951427,97569.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403487178,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403487815,0.22951427,97569.0,97550.0,0.001717]
["bitfinex","BTCUSD",1732403488057,0.22951427,97569.0,97556.0,0.0017168]
["bitfinex","BTCUSD",1732403492452,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403493124,0.22951427,97569.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403493542,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403494647,0.22951427,97569.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403496600,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403497019,0.22951427,97569.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403497681,0.22951427,97569.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403497682,0.1267,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403497889,0.22871427,97565.0,97564.0,0.15]
["bitfinex","BTCUSD",1732403499037,0.22871427,97565.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403499246,0.10201427,97564.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403500340,0.1267,97565.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403500546,0.22871427,97565.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403512436,0.10201427,97565.0,97556.0,0.04267587]
["bitfinex","BTCUSD",1732403523346,0.10201427,97565.0,97530.0,0.0729799]
["bitfinex","BTCUSD",1732403523569,0.10201427,97565.0,97531.0,0.10201427]
["bitfinex","BTCUSD",1732403524007,0.0465,97564.0,97531.0,0.10201427]
["bitfinex","BTCUSD",1732403524242,0.14851427,97564.0,97530.0,0.0729799]
["bitfinex","BTCUSD",1732403524480,0.14851427,97564.0,97530.0,0.17499417]
["bitfinex","BTCUSD",1732403524691,0.14851427,97564.0,97530.0,0.14312213]
["bitfinex","BTCUSD",1732403525150,0.076,97563.0,97530.0,0.14312213]
["bitfinex","BTCUSD",1732403525368,0.10201427,97562.0,97530.0,0.14312213]
["bitfinex","BTCUSD",1732403525642,0.10201427,97562.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403525861,0.10201427,97562.0,97556.0,0.0017166]
["bitfinex","BTCUSD",1732403529116,0.10201427,97562.0,97556.0,0.0433284]
["bitfinex","BTCUSD",1732403529573,0.10201427,97562.0,97556.0,0.0017166]
["bitfinex","BTCUSD",1732403530486,0.0465,97561.0,97556.0,0.0017166]
["bitfinex","BTCUSD",1732403530762,0.10201427,97560.0,97556.0,0.0017166]
["bitfinex","BTCUSD",1732403533137,0.10201427,97560.0,97556.0,0.04277197]
["bitfinex","BTCUSD",1732403533374,0.10201427,97560.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403533599,0.10201427,97560.0,97530.0,0.22355327]
["bitfinex","BTCUSD",1732403535718,0.10201427,97560.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403536409,0.0481,97559.0,97532.0,0.127]
["bitfinex","BTCUSD",1732403536616,0.0481,97559.0,97533.0,0.15]
["bitfinex","BTCUSD",1732403536858,0.0755,97558.0,97533.0,0.15]
["bitfinex","BTCUSD",1732403537599,0.0755,97558.0,97532.0,0.127]
["bitfinex","BTCUSD",1732403537600,0.10201427,97557.0,97530.0,0.04232187]
["bitfinex","BTCUSD",1732403537825,0.10201427,97557.0,97530.0,0.04403847]
["bitfinex","BTCUSD",1732403538046,0.10201427,97557.0,97530.0,0.0017166]
["bitfinex","BTCUSD",1732403540380,0.0481,97556.0,97530.0,0.0017166]
["bitfinex","BTCUSD",1732403544458,0.0755,97555.0,97530.0,0.0017166]
["bitfinex","BTCUSD",1732403544700,0.0481,97554.0,97530.0,0.0017166]
["bitfinex","BTCUSD",1732403546072,0.0481,97554.0,97530.0,0.08093373]
["bitfinex","BTCUSD",1732403551020,0.0805,97553.0,97530.0,0.08093373]
["bitfinex","BTCUSD",1732403551252,0.1259,97552.0,97530.0,0.0017166]
["bitfinex","BTCUSD",1732403551461,0.0454,97551.0,97530.0,0.08093373]
["bitfinex","BTCUSD",1732403551906,0.0454,97551.0,97531.0,0.00619563]
["bitfinex","BTCUSD",1732403552111,0.0454,97551.0,97531.0,0.01239126]
["bitfinex","BTCUSD",1732403554965,0.0454,97551.0,97531.0,0.2045813]
["bitfinex","BTCUSD",1732403555220,0.0454,97551.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403556071,0.0454,97551.0,97531.0,0.01239126]
["bitfinex","BTCUSD",1732403556924,0.0454,97551.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403557814,0.10201427,97557.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403557815,0.046,97549.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403558025,0.046,97547.0,97531.0,0.01239126]
["bitfinex","BTCUSD",1732403558438,0.046,97547.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403558652,0.046,97547.0,97531.0,0.01239126]
["bitfinex","BTCUSD",1732403566041,0.046,97547.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403572683,0.0468588,97547.0,97531.0,0.16239126]
["bitfinex","BTCUSD",1732403574792,0.0468588,97547.0,97530.0,0.09050826]
["bitfinex","BTCUSD",1732403576155,0.0801,97546.0,97530.0,0.09050826]
["bitfinex","BTCUSD",1732403576372,0.0455,97545.0,97530.0,0.09050826]
["bitfinex","BTCUSD",1732403576594,0.0455,97543.0,97530.0,0.09050826]
["bitfinex","BTCUSD",1732403577071,0.0455,97543.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403577286,0.0455,97541.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403577512,0.0455,97540.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403577991,0.0455,97540.0,97525.0,0.15]
["bitfinex","BTCUSD",1732403578253,0.0008588,97547.0,97527.0,0.15]
["bitfinex","BTCUSD",1732403578698,0.0008588,97547.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732403578699,0.0455,97535.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403581989,0.0801,97534.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403583394,0.0455,97533.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403586175,0.0801,97532.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403586388,0.03464594,97531.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403602326,0.03041867,97531.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403609736,0.03041867,97531.0,97529.0,0.1517172]
["bitfinex","BTCUSD",1732403615305,0.0795,97530.0,97529.0,0.0017172]
["bitfinex","BTCUSD",1732403615590,0.1248,97530.0,97529.0,0.0017172]
["bitfinex","BTCUSD",1732403616941,0.0795,97534.0,97511.0,0.001718]
["bitfinex","BTCUSD",1732403617165,0.0795,97532.0,97512.0,0.00102535]
["bitfinex","BTCUSD",1732403617390,0.000859,97535.0,97512.0,0.00102535]
["bitfinex","BTCUSD",1732403617391,0.0453,97531.0,97512.0,0.00102535]
["bitfinex","BTCUSD",1732403617609,0.000859,97535.0,97507.0,0.33495693]
["bitfinex","BTCUSD",1732403617610,0.0795,97528.0,97507.0,0.33495693]
["bitfinex","BTCUSD",1732403617829,0.000859,97535.0,97507.0,0.33495693]
["bitfinex","BTCUSD",1732403617830,0.000859,97535.0,97508.0,0.10201427]
["bitfinex","BTCUSD",1732403618056,0.0795,97531.0,97510.0,0.07921713]
["bitfinex","BTCUSD",1732403618284,0.0453,97528.0,97510.0,0.10201427]
["bitfinex","BTCUSD",1732403618510,0.000859,97535.0,97511.0,0.00102535]
["bitfinex","BTCUSD",1732403618511,0.1248,97534.0,97511.0,0.00102535]
["bitfinex","BTCUSD",1732403618740,0.1248,97534.0,97507.0,0.37547028]
["bitfinex","BTCUSD",1732403618741,0.0795,97526.0,97507.0,0.04051335]
["bitfinex","BTCUSD",1732403618973,0.07921713,97530.0,97507.0,0.04051335]
["bitfinex","BTCUSD",1732403618974,0.0453,97523.0,97507.0,0.04051335]
["bitfinex","BTCUSD",1732403619195,0.0453,97521.0,97500.0,0.07921713]
["bitfinex","BTCUSD",1732403619419,0.0453,97519.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732403619613,0.0795,97516.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403619853,0.002,97529.0,97505.0,0.15]
["bitfinex","BTCUSD",1732403619854,0.0795,97525.0,97505.0,0.15]
["bitfinex","BTCUSD",1732403620083,0.0795,97525.0,97501.0,0.001716]
["bitfinex","BTCUSD",1732403620084,0.1248,97520.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403620296,0.0453,97518.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403620538,0.0795,97517.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403620789,0.002,97529.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403620790,0.0795,97515.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403621020,0.0456,97514.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403622183,0.0046691,97513.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403623548,0.02685513,97514.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403623781,0.00493801,97512.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403623992,0.02685513,97514.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403624218,0.004938,97511.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403624403,0.02685513,97514.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403624706,0.00493799,97510.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403624913,0.02685513,97514.0,97507.0,0.10201427]
["bitfinex","BTCUSD",1732403625124,0.00493802,97513.0,97508.0,0.15]
["bitfinex","BTCUSD",1732403625333,0.02685513,97514.0,97508.0,0.15]
["bitfinex","BTCUSD",1732403625541,0.01036522,97514.0,97508.0,0.15]
["bitfinex","BTCUSD",1732403625993,0.04933398,97515.0,97508.0,0.15]
["bitfinex","BTCUSD",1732403626202,0.04933398,97515.0,97503.0,0.15]
["bitfinex","BTCUSD",1732403626411,0.04933398,97515.0,97504.0,0.10201427]
["bitfinex","BTCUSD",1732403626618,0.04933398,97515.0,97505.0,0.15]
["bitfinex","BTCUSD",1732403626848,0.04933398,97515.0,97507.0,0.15]
["bitfinex","BTCUSD",1732403628823,0.0017172,97531.0,97509.0,0.15]
["bitfinex","BTCUSD",1732403629031,0.0456,97530.0,97520.0,0.07921713]
["bitfinex","BTCUSD",1732403629238,0.0456,97530.0,97521.0,0.00102529]
["bitfinex","BTCUSD",1732403631025,0.0456,97530.0,97527.0,0.15]
["bitfinex","BTCUSD",1732403631503,0.0456,97530.0,97527.0,0.55700095]
["bitfinex","BTCUSD",1732403631718,0.1257,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403633062,0.1257,97530.0,97527.0,0.40700612]
["bitfinex","BTCUSD",1732403633063,0.1257,97530.0,97527.0,0.15]
["bitfinex","BTCUSD",1732403633521,0.1257,97530.0,97525.0,0.15]
["bitfinex","BTCUSD",1732403633736,0.1257,97530.0,97525.0,0.55700612]
["bitfinex","BTCUSD",1732403634623,0.1265588,97530.0,97525.0,0.55700612]
["bitfinex","BTCUSD",1732403635329,0.1265588,97530.0,97525.0,0.15]
["bitfinex","BTCUSD",1732403635554,0.1265588,97530.0,97525.0,0.40702997]
["bitfinex","BTCUSD",1732403636006,0.1265588,97530.0,97528.0,0.15]
["bitfinex","BTCUSD",1732403636444,0.1265588,97530.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403637609,0.1265588,97530.0,97527.0,0.5570317]
["bitfinex","BTCUSD",1732403638075,0.1265588,97530.0,97520.0,0.04251955]
["bitfinex","BTCUSD",1732403638599,0.1265588,97530.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403638811,0.1265588,97530.0,97516.0,0.15]
["bitfinex","BTCUSD",1732403639033,0.1265588,97530.0,97518.0,0.15]
["bitfinex","BTCUSD",1732403646672,0.1265588,97530.0,97518.0,0.46012943]
["bitfinex","BTCUSD",1732403646893,0.1265588,97530.0,97518.0,0.15]
["bitfinex","BTCUSD",1732403647117,0.1265588,97530.0,97518.0,0.46012943]
["bitfinex","BTCUSD",1732403647345,0.1265588,97530.0,97518.0,0.15]
["bitfinex","BTCUSD",1732403651309,0.1265588,97530.0,97515.0,0.0017176]
["bitfinex","BTCUSD",1732403654448,0.1265588,97530.0,97516.0,0.0010253]
["bitfinex","BTCUSD",1732403656488,0.1265588,97530.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403656708,0.1265588,97530.0,97522.0,0.10303953]
["bitfinex","BTCUSD",1732403657137,0.1265588,97530.0,97523.0,0.15]
["bitfinex","BTCUSD",1732403657479,0.0809588,97530.0,97524.0,0.00102526]
["bitfinex","BTCUSD",1732403662989,0.0809588,97530.0,97523.0,0.19106493]
["bitfinex","BTCUSD",1732403672384,0.07086033,97530.0,97525.0,0.15]
["bitfinex","BTCUSD",1732403672601,0.0017172,97531.0,97527.0,0.15]
["bitfinex","BTCUSD",1732403672814,0.0017172,97531.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403673018,0.0008588,97547.0,97529.0,0.15]
["bitfinex","BTCUSD",1732403673019,0.0473,97540.0,97530.0,0.25303946]
["bitfinex","BTCUSD",1732403673236,0.0473,97540.0,97531.0,0.15]
["bitfinex","BTCUSD",1732403673441,0.0473,97540.0,97532.0,0.10303941]
["bitfinex","BTCUSD",1732403673658,0.0473,97540.0,97533.0,0.15]
["bitfinex","BTCUSD",1732403673866,0.0473,97540.0,97535.0,0.15]
["bitfinex","BTCUSD",1732403674075,0.0473,97540.0,97536.0,0.00102511]
["bitfinex","BTCUSD",1732403674294,0.0473,97540.0,97537.0,0.00102512]
["bitfinex","BTCUSD",1732403674521,0.0473,97540.0,97536.0,0.00102512]
["bitfinex","BTCUSD",1732403676691,0.0473,97540.0,97537.0,0.00102514]
["bitfinex","BTCUSD",1732403676913,0.0473,97540.0,97536.0,0.00102514]
["bitfinex","BTCUSD",1732403679370,0.00102535,97579.0,97536.0,0.00102514]
["bitfinex","BTCUSD",1732403679371,0.002,97574.0,97538.0,0.15]
["bitfinex","BTCUSD",1732403679607,0.002,97575.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403679818,0.002,97574.0,97545.0,0.15]
["bitfinex","BTCUSD",1732403682250,0.0477,97552.0,97545.0,0.15]
["bitfinex","BTCUSD",1732403683086,0.0477,97552.0,97537.0,0.07921713]
["bitfinex","BTCUSD",1732403683298,0.08,97549.0,97539.0,0.15]
["bitfinex","BTCUSD",1732403683523,0.1277,97549.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403683729,0.1277,97549.0,97541.0,0.25201427]
["bitfinex","BTCUSD",1732403684504,0.0477,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403684743,0.0477,97545.0,97532.0,0.19185648]
["bitfinex","BTCUSD",1732403684943,0.002,97563.0,97532.0,0.19185648]
["bitfinex","BTCUSD",1732403684944,0.0477,97543.0,97534.0,0.15]
["bitfinex","BTCUSD",1732403685159,0.0477,97543.0,97536.0,0.15]
["bitfinex","BTCUSD",1732403685362,0.08,97542.0,97536.0,0.15]
["bitfinex","BTCUSD",1732403689240,0.08,97542.0,97531.0,0.38707487]
["bitfinex","BTCUSD",1732403689465,0.08,97542.0,97531.0,0.48908914]
["bitfinex","BTCUSD",1732403690821,0.08,97542.0,97531.0,0.15123215]
["bitfinex","BTCUSD",1732403691707,0.08,97542.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403695542,0.0461,97541.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403697299,0.0461,97541.0,97532.0,0.151717]
["bitfinex","BTCUSD",1732403698548,0.0461,97541.0,97532.0,0.001717]
["bitfinex","BTCUSD",1732403700843,0.0461,97541.0,97533.0,0.00102515]
["bitfinex","BTCUSD",1732403701301,0.0461,97541.0,97532.0,0.001717]
["bitfinex","BTCUSD",1732403709382,0.0461,97541.0,97526.0,0.15]
["bitfinex","BTCUSD",1732403709647,0.0461,97541.0,97530.0,0.07921713]
["bitfinex","BTCUSD",1732403709852,0.0461,97541.0,97530.0,0.1812314]
["bitfinex","BTCUSD",1732403710626,0.0461,97541.0,97531.0,0.0017172]
["bitfinex","BTCUSD",1732403710843,0.0469586,97541.0,97531.0,0.0017172]
["bitfinex","BTCUSD",1732403711563,0.0469586,97541.0,97531.0,0.1517172]
["bitfinex","BTCUSD",1732403715819,0.0469586,97541.0,97532.0,0.0001021]
["bitfinex","BTCUSD",1732403716919,0.0469586,97541.0,97531.0,0.1517172]
["bitfinex","BTCUSD",1732403717129,0.0469586,97541.0,97532.0,0.0001021]
["bitfinex","BTCUSD",1732403717348,0.0468565,97541.0,97531.0,0.1517172]
["bitfinex","BTCUSD",1732403718889,0.0468565,97541.0,97532.0,0.00102515]
["bitfinex","BTCUSD",1732403721570,0.0468565,97541.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732403721798,0.0008586,97541.0,97534.0,0.15102513]
["bitfinex","BTCUSD",1732403722001,0.0008586,97541.0,97536.0,0.15]
["bitfinex","BTCUSD",1732403722663,0.0008586,97541.0,97537.0,0.00102512]
["bitfinex","BTCUSD",1732403727126,0.0008586,97541.0,97537.0,0.0422837]
["bitfinex","BTCUSD",1732403727554,0.0008586,97541.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732403727801,0.0008586,97541.0,97539.0,0.15]
["bitfinex","BTCUSD",1732403728034,0.0008586,97541.0,97540.0,0.25201427]
["bitfinex","BTCUSD",1732403730184,0.0008585,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403730375,0.0008585,97547.0,97543.0,0.15]
["bitfinex","BTCUSD",1732403730582,0.0008585,97547.0,97543.0,0.25201427]
["bitfinex","BTCUSD",1732403731003,0.0008585,97547.0,97537.0,0.15843426]
["bitfinex","BTCUSD",1732403731215,0.0008585,97547.0,97538.0,0.10201427]
["bitfinex","BTCUSD",1732403733158,0.0008585,97547.0,97539.0,0.15]
["bitfinex","BTCUSD",1732403733376,0.0008585,97547.0,97540.0,0.10201427]
["bitfinex","BTCUSD",1732403733590,0.0008585,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732403734185,0.0008585,97547.0,97541.0,0.1508585]
["bitfinex","BTCUSD",1732403737673,0.04390583,97550.0,97541.0,0.1508585]
["bitfinex","BTCUSD",1732403738082,0.04390583,97550.0,97542.0,0.00102504]
["bitfinex","BTCUSD",1732403738421,0.0459,97556.0,97542.0,0.00102504]
["bitfinex","BTCUSD",1732403738656,0.0459,97556.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403738880,0.0459,97556.0,97545.0,0.00102501]
["bitfinex","BTCUSD",1732403739126,0.0459,97556.0,97546.0,0.00102501]
["bitfinex","BTCUSD",1732403739342,0.0459,97556.0,97545.0,0.00102499]
["bitfinex","BTCUSD",1732403739569,0.0459,97556.0,97546.0,0.001025]
["bitfinex","BTCUSD",1732403739779,0.0459,97556.0,97545.0,0.00102499]
["bitfinex","BTCUSD",1732403739987,0.0459,97556.0,97546.0,0.00102499]
["bitfinex","BTCUSD",1732403740637,0.0459,97556.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403740853,0.1241,97556.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403752085,0.1241,97556.0,97545.0,0.001025]
["bitfinex","BTCUSD",1732403756328,0.1241,97556.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403758377,0.1215,97553.0,97544.0,0.07921713]
["bitfinex","BTCUSD",1732403758812,0.1215,97553.0,97538.0,0.023]
["bitfinex","BTCUSD",1732403759032,0.1215,97553.0,97543.0,0.07921713]
["bitfinex","BTCUSD",1732403760172,0.1215,97553.0,97548.0,0.15]
["bitfinex","BTCUSD",1732403761728,0.1215,97553.0,97548.0,0.55680126]
["bitfinex","BTCUSD",1732403763577,0.1215,97553.0,97548.0,0.40686655]
["bitfinex","BTCUSD",1732403763800,0.1215,97553.0,97549.0,0.15]
["bitfinex","BTCUSD",1732403764708,0.0752,97559.0,97550.0,0.40789157]
["bitfinex","BTCUSD",1732403764931,0.0752,97559.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403765149,0.0752,97559.0,97552.0,0.00102494]
["bitfinex","BTCUSD",1732403765373,0.0752,97559.0,97553.0,0.00102494]
["bitfinex","BTCUSD",1732403765602,0.0752,97559.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403765603,0.0752,97559.0,97552.0,0.00102494]
["bitfinex","BTCUSD",1732403766502,0.06285,97559.0,97552.0,0.00102494]
["bitfinex","BTCUSD",1732403767636,0.06285,97559.0,97548.0,0.04178917]
["bitfinex","BTCUSD",1732403767637,0.0463,97558.0,97553.0,0.00102494]
["bitfinex","BTCUSD",1732403767856,0.0463,97558.0,97550.0,0.00102496]
["bitfinex","BTCUSD",1732403768070,0.0017174,97554.0,97550.0,0.00102496]
["bitfinex","BTCUSD",1732403768544,0.03581539,97558.0,97550.0,0.00102496]
["bitfinex","BTCUSD",1732403769195,0.02796634,97558.0,97550.0,0.00102496]
["bitfinex","BTCUSD",1732403769420,0.02796634,97558.0,97551.0,0.00102495]
["bitfinex","BTCUSD",1732403769637,0.002,97578.0,97574.0,0.15]
["bitfinex","BTCUSD",1732403769878,0.002,97579.0,97574.0,0.15]
["bitfinex","BTCUSD",1732403770105,0.10401427,97579.0,97574.0,0.15]
["bitfinex","BTCUSD",1732403770339,0.002,97578.0,97574.0,0.15]
["bitfinex","BTCUSD",1732403770792,0.002,97578.0,97555.0,0.15]
["bitfinex","BTCUSD",1732403771004,0.002,97578.0,97556.0,0.00102491]
["bitfinex","BTCUSD",1732403771230,0.002,97578.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732403772587,0.0457,97574.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732403772814,0.0789,97573.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732403773019,0.0457,97572.0,97555.0,0.00102491]
["bitfinex","BTCUSD",1732403773232,0.0457,97572.0,97556.0,0.15]
["bitfinex","BTCUSD",1732403773912,0.0457,97570.0,97556.0,0.15]
["bitfinex","BTCUSD",1732403775264,0.0457,97570.0,97555.0,0.04060921]
["bitfinex","BTCUSD",1732403775683,0.0457,97570.0,97550.0,0.07921713]
["bitfinex","BTCUSD",1732403776578,0.0457,97570.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403776759,0.0789,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403777912,0.04186452,97569.0,97551.0,0.15]
["bitfinex","BTCUSD",1732403778141,0.04186452,97569.0,97552.0,0.00102491]
["bitfinex","BTCUSD",1732403779895,0.01875889,97569.0,97552.0,0.00102491]
["bitfinex","BTCUSD",1732403780333,0.01875889,97569.0,97563.0,0.15]
["bitfinex","BTCUSD",1732403781235,0.00102535,97598.0,97564.0,0.40713831]
["bitfinex","BTCUSD",1732403781479,0.00014725,97600.0,97559.0,0.07921713]
["bitfinex","BTCUSD",1732403781480,0.08109778,97588.0,97567.0,0.15]
["bitfinex","BTCUSD",1732403781691,0.00102535,97587.0,97567.0,0.40713831]
["bitfinex","BTCUSD",1732403781920,0.08116605,97586.0,97568.0,0.15]
["bitfinex","BTCUSD",1732403782144,0.00102535,97585.0,97568.0,0.15]
["bitfinex","BTCUSD",1732403782350,0.08216865,97585.0,97568.0,0.15]
["bitfinex","BTCUSD",1732403783015,0.08216865,97585.0,97567.0,0.15]
["bitfinex","BTCUSD",1732403783221,0.08216865,97585.0,97567.0,0.55713831]
["bitfinex","BTCUSD",1732403783434,0.08216865,97585.0,97567.0,0.55718943]
["bitfinex","BTCUSD",1732403783886,0.08216865,97585.0,97567.0,0.15]
["bitfinex","BTCUSD",1732403784153,0.1246,97584.0,97567.0,0.15]
["bitfinex","BTCUSD",1732403784378,0.00102535,97583.0,97567.0,0.15]
["bitfinex","BTCUSD",1732403785058,0.00102535,97583.0,97567.0,0.55718943]
["bitfinex","BTCUSD",1732403785274,0.00102535,97583.0,97567.0,0.19147294]
["bitfinex","BTCUSD",1732403787519,0.00102535,97583.0,97567.0,0.04147294]
["bitfinex","BTCUSD",1732403787785,0.00102535,97583.0,97568.0,0.15]
["bitfinex","BTCUSD",1732403789099,0.00102535,97583.0,97567.0,0.55718943]
["bitfinex","BTCUSD",1732403789594,0.12280087,97584.0,97567.0,0.55718943]
["bitfinex","BTCUSD",1732403789801,0.12273672,97584.0,97567.0,0.55718943]
["bitfinex","BTCUSD",1732403790020,0.12273672,97584.0,97560.0,0.15]
["bitfinex","BTCUSD",1732403790306,0.12273672,97584.0,97559.0,0.07921713]
["bitfinex","BTCUSD",1732403791416,0.04446247,97585.0,97559.0,0.07921713]
["bitfinex","BTCUSD",1732403791642,0.04446247,97585.0,97560.0,0.1294]
["bitfinex","BTCUSD",1732403792095,0.0008584,97583.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403794522,0.1293584,97583.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403795833,0.04446247,97585.0,97561.0,0.15]
["bitfinex","BTCUSD",1732403795834,0.04446247,97585.0,97562.0,0.0499]
["bitfinex","BTCUSD",1732403798740,0.0497,97590.0,97562.0,0.0499]
["bitfinex","BTCUSD",1732403798949,0.06045154,97588.0,97562.0,0.0499]
["bitfinex","BTCUSD",1732403799154,0.06045154,97588.0,97559.0,0.0424688]
["bitfinex","BTCUSD",1732403799381,0.06045154,97588.0,97560.0,0.07921713]
["bitfinex","BTCUSD",1732403802230,0.06045154,97588.0,97561.0,0.1285]
["bitfinex","BTCUSD",1732403802437,0.06045154,97588.0,97562.0,0.15]
["bitfinex","BTCUSD",1732403803541,0.06045154,97588.0,97562.0,0.1959]
["bitfinex","BTCUSD",1732403805552,0.06130984,97588.0,97562.0,0.1959]
["bitfinex","BTCUSD",1732403807344,0.06130984,97588.0,97563.0,0.0459]
["bitfinex","BTCUSD",1732403810152,0.06093258,97588.0,97563.0,0.0459]
["bitfinex","BTCUSD",1732403810825,0.0461,97587.0,97563.0,0.0459]
["bitfinex","BTCUSD",1732403813024,0.0461,97587.0,97563.0,0.08772324]
["bitfinex","BTCUSD",1732403822328,0.04139473,97587.0,97563.0,0.08772324]
["bitfinex","BTCUSD",1732403822741,0.04139473,97587.0,97561.0,0.0826]
["bitfinex","BTCUSD",1732403822742,0.04139473,97587.0,97561.0,0.07448338]
["bitfinex","BTCUSD",1732403823879,0.04139473,97587.0,97561.0,0.11643018]
["bitfinex","BTCUSD",1732403824757,0.0788,97586.0,97562.0,0.15]
["bitfinex","BTCUSD",1732403824986,0.0474,97585.0,97562.0,0.15]
["bitfinex","BTCUSD",1732403826063,0.0474,97585.0,97562.0,0.195]
["bitfinex","BTCUSD",1732403830435,0.0474,97585.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403830636,0.0788,97584.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403830843,0.0474,97583.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403831264,0.06093258,97588.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403831480,0.0475,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403833215,0.00222,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403833650,0.00222,97578.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403835896,0.04799,97579.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403837199,0.04492357,97579.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403837885,0.04492357,97579.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403838928,0.0475,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403842088,0.04443541,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403842729,0.00711541,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403843628,0.00405083,97578.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403843846,0.04578187,97579.0,97561.0,0.01667358]
["bitfinex","BTCUSD",1732403843847,0.04578187,97579.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403846370,0.02216575,97579.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403849322,0.0008583,97579.0,97562.0,0.0465]
["bitfinex","BTCUSD",1732403852931,0.0008583,97579.0,97561.0,0.16667358]
["bitfinex","BTCUSD",1732403852932,0.0008583,97579.0,97563.0,0.04702487]
["bitfinex","BTCUSD",1732403853153,0.0008583,97579.0,97565.0,0.196]
["bitfinex","BTCUSD",1732403853378,0.06093258,97588.0,97565.0,0.196]
["bitfinex","BTCUSD",1732403854026,0.0008583,97579.0,97565.0,0.196]
["bitfinex","BTCUSD",1732403854240,0.0008583,97579.0,97570.0,0.07921713]
["bitfinex","BTCUSD",1732403854676,0.0008583,97579.0,97565.0,0.196]
["bitfinex","BTCUSD",1732403856164,0.0008583,97579.0,97564.0,0.0832]
["bitfinex","BTCUSD",1732403856383,0.0008583,97579.0,97565.0,0.15]
["bitfinex","BTCUSD",1732403856601,0.0008583,97579.0,97566.0,0.046]
["bitfinex","BTCUSD",1732403868206,0.0008583,97579.0,97564.0,0.0832]
["bitfinex","BTCUSD",1732403871329,0.01225499,97589.0,97569.0,0.07921713]
["bitfinex","BTCUSD",1732403871549,0.01225499,97589.0,97570.0,0.1979]
["bitfinex","BTCUSD",1732403872486,0.01225499,97589.0,97571.0,0.2309]
["bitfinex","BTCUSD",1732403873337,0.01225499,97589.0,97571.0,0.04237518]
["bitfinex","BTCUSD",1732403873552,0.01225499,97589.0,97570.0,0.1979]
["bitfinex","BTCUSD",1732403874221,0.01225499,97589.0,97570.0,0.0479]
["bitfinex","BTCUSD",1732403874450,0.01225499,97589.0,97570.0,0.12711713]
["bitfinex","BTCUSD",1732403875565,0.01225499,97589.0,97571.0,0.15]
["bitfinex","BTCUSD",1732403877667,0.01225499,97589.0,97570.0,0.0479]
["bitfinex","BTCUSD",1732403878774,0.01311349,97589.0,97570.0,0.0479]
["bitfinex","BTCUSD",1732403885674,0.05690769,97591.0,97571.0,0.15]
["bitfinex","BTCUSD",1732403885884,0.05690769,97591.0,97570.0,0.12711713]
["bitfinex","BTCUSD",1732403886108,0.00537359,97591.0,97570.0,0.0479]
["bitfinex","BTCUSD",1732403888564,0.0475,97607.0,97572.0,0.0479]
["bitfinex","BTCUSD",1732403888783,0.14951427,97607.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403888999,0.10667659,97606.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403889237,0.081,97604.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403889445,0.10201427,97603.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403889666,0.081,97601.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403889878,0.10667656,97603.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403889879,0.0475,97599.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403890129,0.10201427,97600.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403890130,0.0475,97597.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403890369,0.10201427,97596.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403890570,0.0008584,97591.0,97572.0,0.1979]
["bitfinex","BTCUSD",1732403890999,0.00466217,97590.0,97573.0,0.0479]
["bitfinex","BTCUSD",1732403891220,0.00466217,97590.0,97574.0,0.2791]
["bitfinex","BTCUSD",1732403891424,0.00466217,97590.0,97575.0,0.1986]
["bitfinex","BTCUSD",1732403894930,0.00466217,97590.0,97574.0,0.05502448]
["bitfinex","BTCUSD",1732403897939,0.00466217,97590.0,97575.0,0.1968]
["bitfinex","BTCUSD",1732403899603,0.10201427,97596.0,97575.0,0.1968]
["bitfinex","BTCUSD",1732403900929,0.0475,97597.0,97575.0,0.1968]
["bitfinex","BTCUSD",1732403901164,0.0475,97597.0,97580.0,0.07921713]
["bitfinex","BTCUSD",1732403902485,0.0475,97597.0,97582.0,0.15]
["bitfinex","BTCUSD",1732403902999,0.0475,97597.0,97581.0,0.05542769]
["bitfinex","BTCUSD",1732403905004,0.0475,97597.0,97581.0,0.20542769]
["bitfinex","BTCUSD",1732403905933,0.0475,97597.0,97581.0,0.05542769]
["bitfinex","BTCUSD",1732403906143,0.18231427,97596.0,97581.0,0.15]
["bitfinex","BTCUSD",1732403906355,0.1298,97591.0,97581.0,0.15]
["bitfinex","BTCUSD",1732403906575,0.07921713,97600.0,97581.0,0.15]
["bitfinex","BTCUSD",1732403906576,0.0803,97589.0,97581.0,0.15]
["bitfinex","BTCUSD",1732403906808,0.15151427,97588.0,97581.0,0.15]
["bitfinex","BTCUSD",1732403907094,0.1305,97586.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403907308,0.023,97578.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403907536,0.23251427,97577.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403907762,0.0822,97576.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403907992,0.18421427,97575.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403914600,0.65521427,97575.0,97574.0,0.04425825]
["bitfinex","BTCUSD",1732403914888,0.4,97571.0,97570.0,0.0017168]
["bitfinex","BTCUSD",1732403915101,0.65131427,97571.0,97570.0,0.0017168]
["bitfinex","BTCUSD",1732403915790,0.64931427,97571.0,97570.0,0.0017168]
["bitfinex","BTCUSD",1732403916244,0.24931427,97571.0,97570.0,0.0017168]
["bitfinex","BTCUSD",1732403916458,0.64931427,97571.0,97570.0,0.0017168]
["bitfinex","BTCUSD",1732403918165,0.64931427,97571.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403918166,0.5456,97566.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403918389,0.64961427,97566.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403930651,0.64761427,97566.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403930883,0.64961427,97566.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403931111,0.64961427,97566.0,97565.0,0.04247533]
["bitfinex","BTCUSD",1732403931346,0.64961427,97566.0,97565.0,0.001717]
["bitfinex","BTCUSD",1732403935457,0.023,97557.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403935678,0.10201427,97552.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403935894,0.07921713,97550.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403936160,0.10201427,97549.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403936792,0.10201427,97549.0,97497.0,0.01192533]
["bitfinex","BTCUSD",1732403936793,0.10201427,97549.0,97510.0,0.1207902]
["bitfinex","BTCUSD",1732403937002,0.10201427,97549.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403938353,0.10201427,97549.0,97512.0,0.1216]
["bitfinex","BTCUSD",1732403938560,0.10201427,97549.0,97513.0,0.15]
["bitfinex","BTCUSD",1732403938793,0.10201427,97549.0,97510.0,0.16184359]
["bitfinex","BTCUSD",1732403938794,0.10201427,97549.0,97518.0,0.1216]
["bitfinex","BTCUSD",1732403939004,0.10201427,97549.0,97526.0,0.0752]
["bitfinex","BTCUSD",1732403939220,0.10201427,97549.0,97513.0,0.01960179]
["bitfinex","BTCUSD",1732403939221,0.10201427,97549.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403941925,0.10201427,97549.0,97532.0,0.19210348]
["bitfinex","BTCUSD",1732403944419,0.10201427,97549.0,97531.0,0.1027264]
["bitfinex","BTCUSD",1732403945318,0.10201427,97549.0,97531.0,0.14323096]
["bitfinex","BTCUSD",1732403946533,0.10201427,97549.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403947003,0.10201427,97548.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403947458,0.023,97547.0,97532.0,0.15]
["bitfinex","BTCUSD",1732403947700,0.023,97547.0,97511.0,0.0017174]
["bitfinex","BTCUSD",1732403947701,0.10201427,97546.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403947939,0.078,97545.0,97502.0,0.00102549]
["bitfinex","BTCUSD",1732403948151,0.10201427,97544.0,97502.0,0.00102549]
["bitfinex","BTCUSD",1732403948386,0.10201427,97544.0,97510.0,0.1207902]
["bitfinex","BTCUSD",1732403949708,0.10201427,97544.0,97500.0,0.16288067]
["bitfinex","BTCUSD",1732403950174,0.10201427,97544.0,97501.0,0.15]
["bitfinex","BTCUSD",1732403950374,0.10201427,97544.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403950636,0.10201427,97544.0,97512.0,0.1216]
["bitfinex","BTCUSD",1732403951094,0.10201427,97544.0,97513.0,0.15]
["bitfinex","BTCUSD",1732403959947,0.0452,97543.0,97513.0,0.15]
["bitfinex","BTCUSD",1732403960151,0.10201427,97542.0,97513.0,0.15]
["bitfinex","BTCUSD",1732403965823,0.10201427,97542.0,97520.0,0.07925856]
["bitfinex","BTCUSD",1732403967249,0.10201427,97542.0,97513.0,0.15]
["bitfinex","BTCUSD",1732403967687,0.10201427,97542.0,97520.0,0.07925856]
["bitfinex","BTCUSD",1732403968758,0.10201427,97542.0,97512.0,0.06102448]
["bitfinex","BTCUSD",1732403969211,0.002,97540.0,97510.0,0.07925856]
["bitfinex","BTCUSD",1732403969452,0.10401427,97540.0,97510.0,0.18127283]
["bitfinex","BTCUSD",1732403969658,0.002,97539.0,97510.0,0.18127283]
["bitfinex","BTCUSD",1732403969862,0.10401427,97540.0,97510.0,0.18127283]
["bitfinex","BTCUSD",1732403970074,0.002,97539.0,97510.0,0.18127283]
["bitfinex","BTCUSD",1732403970500,0.002,97539.0,97511.0,0.15]
["bitfinex","BTCUSD",1732403971390,0.002,97539.0,97512.0,0.0462]
["bitfinex","BTCUSD",1732403971801,0.1317,97538.0,97512.0,0.0462]
["bitfinex","BTCUSD",1732403972049,0.09535,97538.0,97520.0,0.07925856]
["bitfinex","BTCUSD",1732403972297,0.09535,97538.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403972525,0.09535,97538.0,97520.0,0.07925856]
["bitfinex","BTCUSD",1732403972758,0.09535,97538.0,97528.0,0.07925856]
["bitfinex","BTCUSD",1732403973634,0.09535,97538.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403974071,0.09535,97538.0,97528.0,0.07925856]
["bitfinex","BTCUSD",1732403975359,0.09535,97538.0,97520.0,0.07925856]
["bitfinex","BTCUSD",1732403975563,0.09535,97538.0,97528.0,0.07925856]
["bitfinex","BTCUSD",1732403976191,0.09535,97538.0,97521.0,0.15]
["bitfinex","BTCUSD",1732403977146,0.09535,97538.0,97520.0,0.08011756]
["bitfinex","BTCUSD",1732403977362,0.097068,97538.0,97520.0,0.08011756]
["bitfinex","BTCUSD",1732403979100,0.09002397,97538.0,97520.0,0.08011756]
["bitfinex","BTCUSD",1732403979557,0.0499,97537.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403981023,0.10201427,97536.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403981239,0.0451,97535.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403981439,0.0451,97533.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403981646,0.0451,97531.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403981843,0.10201427,97530.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403982221,0.0451,97528.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403982439,0.0451,97525.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403982812,0.10201427,97525.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403983210,0.1219,97524.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403983849,0.0768,97524.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403984077,0.1219,97523.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403984316,0.1219,97522.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403984514,0.10201427,97525.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403984515,0.1219,97521.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403985357,0.22391427,97521.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403986723,0.24691427,97521.0,97520.0,0.000859]
["bitfinex","BTCUSD",1732403992620,0.24691427,97521.0,97472.0,0.00162276]
["bitfinex","BTCUSD",1732403992828,0.0755,97519.0,97473.0,0.14455552]
["bitfinex","BTCUSD",1732403993041,0.0492,97516.0,97473.0,0.14455552]
["bitfinex","BTCUSD",1732403993256,0.0755,97512.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732403993473,0.10201427,97511.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732403993698,0.0492,97505.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732403993918,0.0492,97504.0,97473.0,0.10201427]
["bitfinex","BTCUSD",1732403995012,0.0492,97504.0,97474.0,0.15]
["bitfinex","BTCUSD",1732403995227,0.0492,97504.0,97475.0,0.10201427]
["bitfinex","BTCUSD",1732403995463,0.0492,97504.0,97476.0,0.15]
["bitfinex","BTCUSD",1732403995692,0.0492,97502.0,97476.0,0.15]
["bitfinex","BTCUSD",1732404000567,0.0492,97502.0,97472.0,0.19211334]
["bitfinex","BTCUSD",1732404000568,0.10201427,97502.0,97472.0,0.19211334]
["bitfinex","BTCUSD",1732404000798,0.0492,97501.0,97471.0,0.2253]
["bitfinex","BTCUSD",1732404001004,0.17751427,97500.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404001221,0.1247,97499.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404001458,0.1247,97497.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404001668,0.1247,97496.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404001896,0.0492,97495.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404002114,0.15121427,97495.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404002323,0.0492,97494.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404002533,0.0755,97493.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404002782,0.10201427,97492.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404005198,0.0492,97491.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404005408,0.15121427,97491.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404005613,0.0492,97490.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404005847,0.0492,97489.0,97476.0,0.000859]
["bitfinex","BTCUSD",1732404012728,0.0492,97489.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404013830,0.0755,97488.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404014038,0.046,97487.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404014263,0.04589282,97487.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404019066,0.0832,97486.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404019285,0.0459,97485.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404021923,0.04070519,97485.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404025250,0.0832,97484.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404025462,0.0459,97483.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404025674,0.0832,97482.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404025900,0.0459,97481.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404030180,0.00888825,97481.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404035537,0.05550825,97482.0,97472.0,0.0008595]
["bitfinex","BTCUSD",1732404036694,0.05550825,97482.0,97460.0,0.07934392]
["bitfinex","BTCUSD",1732404036944,0.048,97481.0,97460.0,0.07934392]
["bitfinex","BTCUSD",1732404042740,0.01189,97481.0,97460.0,0.07934392]
["bitfinex","BTCUSD",1732404045492,0.077,97480.0,97460.0,0.07934392]
["bitfinex","BTCUSD",1732404047356,0.077,97480.0,97460.0,0.08009342]
["bitfinex","BTCUSD",1732404048304,0.03984,97480.0,97460.0,0.08009342]
["bitfinex","BTCUSD",1732404050647,0.0299,97480.0,97460.0,0.0008595]
["bitfinex","BTCUSD",1732404051079,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404051309,0.0299,97480.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404051542,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404052202,0.0299,97480.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404052653,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404052864,0.0299,97480.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404053089,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404053334,0.0299,97480.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404053551,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404053769,0.0299,97480.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404054034,0.0299,97480.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404054274,0.007669,97481.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404055448,0.07574207,97489.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404057319,0.0758,97488.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404057534,0.0758,97487.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404058407,0.10201427,97488.0,97460.0,0.08015342]
["bitfinex","BTCUSD",1732404058408,0.0455,97485.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404058629,0.1213,97479.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404058848,0.22331427,97478.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404059147,0.1213,97477.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404059362,0.1213,97469.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404059592,0.1213,97467.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404060033,0.10201427,97467.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404060995,0.1213,97463.0,97460.0,0.0008095]
["bitfinex","BTCUSD",1732404062847,0.1213,97463.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404062848,0.0455,97463.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404063081,0.075302,97462.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404063303,0.04383327,97461.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404064506,0.04383327,97461.0,97431.0,0.14208903]
["bitfinex","BTCUSD",1732404064718,0.04383327,97461.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404066132,0.0758,97460.0,97440.0,0.07934392]
["bitfinex","BTCUSD",1732404066353,0.10201427,97466.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404066593,0.0455,97453.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404066828,0.10201427,97466.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404066829,0.0455,97451.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404067490,0.04141972,97451.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404071132,0.0498,97449.0,97432.0,0.10201427]
["bitfinex","BTCUSD",1732404072297,0.0498,97449.0,97432.0,0.10287297]
["bitfinex","BTCUSD",1732404074136,0.0498,97449.0,97439.0,0.07934392]
["bitfinex","BTCUSD",1732404077834,0.0498,97449.0,97439.0,0.12116573]
["bitfinex","BTCUSD",1732404078703,0.0498,97449.0,97439.0,0.04182181]
["bitfinex","BTCUSD",1732404078929,0.00247,97449.0,97439.0,0.12116573]
["bitfinex","BTCUSD",1732404079142,0.00247,97449.0,97439.0,0.07934392]
["bitfinex","BTCUSD",1732404079856,0.0802,97448.0,97432.0,0.10287297]
["bitfinex","BTCUSD",1732404080106,0.0802,97448.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404081977,0.05791097,97461.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404082245,0.0802,97442.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404088548,0.0807,97440.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404088788,0.04439001,97440.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404090172,0.00801001,97440.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404090626,0.10373187,97451.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404091611,0.05791097,97439.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404091820,0.10201427,97438.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404092288,0.05791097,97437.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404092524,0.10201427,97436.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404093656,0.0793,97434.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404093866,0.10201427,97434.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404094112,0.0793,97433.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404096026,0.04247,97433.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404100517,0.03318282,97433.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404100728,0.03000576,97433.0,97432.0,0.04219421]
["bitfinex","BTCUSD",1732404102113,0.03000576,97433.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404102331,0.03000576,97433.0,97400.0,0.07778611]
["bitfinex","BTCUSD",1732404102332,0.03000576,97433.0,97420.0,0.07934392]
["bitfinex","BTCUSD",1732404102606,0.03000576,97433.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404105092,0.03000576,97433.0,97420.0,0.07934392]
["bitfinex","BTCUSD",1732404105336,0.0452,97435.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404105779,0.0452,97435.0,97420.0,0.07934392]
["bitfinex","BTCUSD",1732404108384,0.0773,97434.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404108591,0.0773,97434.0,97408.0,0.0489]
["bitfinex","BTCUSD",1732404108592,0.0773,97434.0,97420.0,0.07934392]
["bitfinex","BTCUSD",1732404108835,0.0773,97434.0,97420.0,0.08020282]
["bitfinex","BTCUSD",1732404109511,0.0471,97433.0,97420.0,0.0008589]
["bitfinex","BTCUSD",1732404113145,0.0471,97433.0,97420.0,0.04161925]
["bitfinex","BTCUSD",1732404113369,0.0471,97433.0,97420.0,0.0008589]
["bitfinex","BTCUSD",1732404115187,0.01076,97433.0,97420.0,0.0008589]
["bitfinex","BTCUSD",1732404116989,0.01076,97433.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404117205,0.0812,97433.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404117448,0.0489,97432.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404117668,0.0812,97431.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404118576,0.0812,97431.0,97420.0,0.07934392]
["bitfinex","BTCUSD",1732404118820,0.0812,97431.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404119266,0.0489,97430.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404119490,0.0489,97428.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404119710,0.0812,97427.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404120163,0.0812,97425.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404120387,0.0489,97424.0,97410.0,0.07934392]
["bitfinex","BTCUSD",1732404120647,0.0812,97423.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404121548,0.0714,97423.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404121788,0.03531,97423.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404122019,0.03531,97423.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404122241,0.03531,97423.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404125518,0.00041981,97423.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404126720,0.0489,97424.0,97410.0,0.08020282]
["bitfinex","BTCUSD",1732404128373,0.0489,97424.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404128374,0.10201427,97424.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404128616,0.0493,97423.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404129770,0.0493,97421.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404131215,0.02558429,97421.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404143818,0.02552873,97421.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404144477,0.10201427,97420.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404144695,0.05791097,97419.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404144944,0.10201427,97418.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404148949,0.1252,97417.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404152344,0.05791097,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404152626,0.15992524,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404153078,0.20512524,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404154448,0.28212524,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404159415,0.30512524,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404162404,0.28212524,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404162629,0.28099413,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404177478,0.28000835,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404181181,0.28172655,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404182835,0.30472655,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404184074,0.50472655,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404185324,1.15133416,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404185743,1.35133416,97411.0,97410.0,0.0008589]
["bitfinex","BTCUSD",1732404187243,0.18579802,97379.0,97356.0,0.0487]
["bitfinex","BTCUSD",1732404187463,0.28781229,97379.0,97361.0,0.00014576]
["bitfinex","BTCUSD",1732404187670,0.28781229,97379.0,97378.0,0.04142492]
["bitfinex","BTCUSD",1732404187880,0.28781229,97379.0,97378.0,0.000859]
["bitfinex","BTCUSD",1732404188377,0.51081229,97379.0,97378.0,0.000859]
["bitfinex","BTCUSD",1732404188608,0.51081229,97379.0,97378.0,0.04306386]
["bitfinex","BTCUSD",1732404188809,0.51081229,97379.0,97378.0,0.000859]
["bitfinex","BTCUSD",1732404189240,0.71081229,97379.0,97378.0,0.000859]
["bitfinex","BTCUSD",1732404189481,0.13909802,97324.0,97300.0,0.004101]
["bitfinex","BTCUSD",1732404189881,0.24111229,97324.0,97290.0,0.07934392]
["bitfinex","BTCUSD",1732404190111,0.24111229,97324.0,97290.0,0.07948978]
["bitfinex","BTCUSD",1732404190344,0.24111229,97324.0,97323.0,0.05592215]
["bitfinex","BTCUSD",1732404190345,0.46411229,97324.0,97323.0,0.05592215]
["bitfinex","BTCUSD",1732404190808,0.46411229,97324.0,97323.0,0.0145118]
["bitfinex","BTCUSD",1732404191045,0.46411229,97324.0,97323.0,0.0095118]
["bitfinex","BTCUSD",1732404191263,0.66411229,97324.0,97323.0,0.0095118]
["bitfinex","BTCUSD",1732404191484,0.48049802,97313.0,97290.0,0.00014586]
["bitfinex","BTCUSD",1732404191707,0.65881229,97313.0,97312.0,0.04268936]
["bitfinex","BTCUSD",1732404191953,0.54721229,97313.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404192187,0.40131427,97313.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404192401,0.40131427,97313.0,97312.0,0.04198581]
["bitfinex","BTCUSD",1732404192617,0.54721229,97313.0,97312.0,0.04198581]
["bitfinex","BTCUSD",1732404192855,0.54721229,97313.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404194287,0.10201427,97313.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404195626,0.2474,97338.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404195627,0.0474,97338.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404195853,0.10201427,97333.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404197625,0.10201427,97333.0,97320.0,0.12139414]
["bitfinex","BTCUSD",1732404198957,0.10201427,97333.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404200117,0.10201427,97333.0,97314.0,0.09589726]
["bitfinex","BTCUSD",1732404201325,0.10201427,97333.0,97314.0,0.04179528]
["bitfinex","BTCUSD",1732404201797,0.10201427,97333.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404203202,0.22340841,97330.0,97312.0,0.04151322]
["bitfinex","BTCUSD",1732404203426,0.10201427,97329.0,97312.0,0.0008591]
["bitfinex","BTCUSD",1732404204817,0.10201427,97328.0,97314.0,0.0008591]
["bitfinex","BTCUSD",1732404207277,0.10201427,97328.0,97314.0,0.04212497]
["bitfinex","BTCUSD",1732404207737,0.10195232,97328.0,97314.0,0.0008591]
["bitfinex","BTCUSD",1732404210120,0.10195232,97328.0,97314.0,0.04313684]
["bitfinex","BTCUSD",1732404210369,0.10195232,97328.0,97314.0,0.0008591]
["bitfinex","BTCUSD",1732404211507,0.10195232,97328.0,97315.0,0.0823]
["bitfinex","BTCUSD",1732404212412,0.0791,97352.0,97315.0,0.0823]
["bitfinex","BTCUSD",1732404212638,0.10201427,97349.0,97315.0,0.13640198]
["bitfinex","BTCUSD",1732404213180,0.10201427,97349.0,97316.0,0.15]
["bitfinex","BTCUSD",1732404213811,0.10201427,97349.0,97318.0,0.05410198]
["bitfinex","BTCUSD",1732404214654,0.10201427,97349.0,97321.0,0.15]
["bitfinex","BTCUSD",1732404215704,0.10201427,97349.0,97322.0,0.0496]
["bitfinex","BTCUSD",1732404216327,0.10201427,97349.0,97323.0,0.15]
["bitfinex","BTCUSD",1732404216541,0.10201427,97349.0,97324.0,0.2323]
["bitfinex","BTCUSD",1732404216756,0.10201427,97349.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404217397,0.001717,97349.0,97335.0,0.20410198]
["bitfinex","BTCUSD",1732404223967,0.001717,97349.0,97335.0,0.2463159]
["bitfinex","BTCUSD",1732404226458,0.10201427,97348.0,97335.0,0.04221392]
["bitfinex","BTCUSD",1732404226938,0.10201427,97348.0,97325.0,0.0808]
["bitfinex","BTCUSD",1732404228247,0.10188577,97348.0,97325.0,0.0808]
["bitfinex","BTCUSD",1732404229623,0.10188577,97348.0,97326.0,0.15]
["bitfinex","BTCUSD",1732404231229,0.10188577,97348.0,97326.0,0.14968813]
["bitfinex","BTCUSD",1732404235562,0.10188577,97348.0,97325.0,0.04066536]
["bitfinex","BTCUSD",1732404236011,0.10188577,97348.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404236239,0.10188577,97348.0,97321.0,0.095443]
["bitfinex","BTCUSD",1732404239037,0.10188577,97348.0,97321.0,0.04134102]
["bitfinex","BTCUSD",1732404239272,0.12139414,97340.0,97321.0,0.04134102]
["bitfinex","BTCUSD",1732404239500,0.12139414,97340.0,97315.0,0.0008583]
["bitfinex","BTCUSD",1732404239501,0.10201427,97339.0,97315.0,0.0008583]
["bitfinex","BTCUSD",1732404239758,0.10201427,97339.0,97319.0,0.04246048]
["bitfinex","BTCUSD",1732404239988,0.10201427,97339.0,97315.0,0.0008583]
["bitfinex","BTCUSD",1732404239989,0.0827,97338.0,97315.0,0.0008583]
["bitfinex","BTCUSD",1732404240444,0.10201427,97337.0,97315.0,0.04158757]
["bitfinex","BTCUSD",1732404240679,0.10201427,97337.0,97315.0,0.0008583]
["bitfinex","BTCUSD",1732404243187,0.10201427,97337.0,97329.0,0.15]
["bitfinex","BTCUSD",1732404244127,0.10201427,97337.0,97317.0,0.05410198]
["bitfinex","BTCUSD",1732404244341,0.10201427,97337.0,97329.0,0.04202768]
["bitfinex","BTCUSD",1732404244562,0.10201427,97337.0,97321.0,0.15]
["bitfinex","BTCUSD",1732404244789,0.0454,97347.0,97321.0,0.15]
["bitfinex","BTCUSD",1732404244790,0.0454,97347.0,97321.0,0.61090616]
["bitfinex","BTCUSD",1732404245010,0.10201427,97346.0,97323.0,0.15]
["bitfinex","BTCUSD",1732404245671,0.10201427,97346.0,97323.0,0.55680418]
["bitfinex","BTCUSD",1732404246907,0.10201427,97346.0,97318.0,0.1255]
["bitfinex","BTCUSD",1732404246908,0.10201427,97346.0,97322.0,0.15]
["bitfinex","BTCUSD",1732404247137,0.10201427,97346.0,97319.0,0.40680418]
["bitfinex","BTCUSD",1732404247347,0.12139414,97340.0,97317.0,0.44915576]
["bitfinex","BTCUSD",1732404247563,0.10201427,97339.0,97317.0,0.04235158]
["bitfinex","BTCUSD",1732404249112,0.10201427,97339.0,97330.0,0.15]
["bitfinex","BTCUSD",1732404249558,0.10201427,97339.0,97317.0,0.04235158]
["bitfinex","BTCUSD",1732404249774,0.10201427,97339.0,97310.0,0.15]
["bitfinex","BTCUSD",1732404250463,0.10201427,97339.0,97330.0,0.15]
["bitfinex","BTCUSD",1732404250901,0.10201427,97339.0,97315.0,0.09633372]
["bitfinex","BTCUSD",1732404251108,0.10201427,97339.0,97321.0,0.15]
["bitfinex","BTCUSD",1732404251572,0.10201427,97339.0,97323.0,0.15]
["bitfinex","BTCUSD",1732404251789,0.10201427,97339.0,97324.0,0.0761]
["bitfinex","BTCUSD",1732404252472,0.10201427,97339.0,97324.0,0.4831025]
["bitfinex","BTCUSD",1732404252717,0.10201427,97339.0,97325.0,0.15]
["bitfinex","BTCUSD",1732404253423,0.10201427,97339.0,97325.0,0.5570025]
["bitfinex","BTCUSD",1732404253651,0.10201427,97339.0,97325.0,0.15]
["bitfinex","BTCUSD",1732404254090,0.10201427,97339.0,97324.0,0.0761]
["bitfinex","BTCUSD",1732404255529,0.10201427,97339.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404255741,0.10201427,97339.0,97321.0,0.05496028]
["bitfinex","BTCUSD",1732404255965,0.10201427,97339.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404256821,0.10201427,97339.0,97321.0,0.05496028]
["bitfinex","BTCUSD",1732404257259,0.10201427,97339.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404257476,0.10194127,97339.0,97321.0,0.05496028]
["bitfinex","BTCUSD",1732404257699,0.10194127,97339.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404259089,0.10194127,97339.0,97321.0,0.05496028]
["bitfinex","BTCUSD",1732404259546,0.10194127,97339.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404259787,0.1216,97338.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404259993,0.10201427,97337.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404262073,0.1216,97335.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404262295,0.1216,97333.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404262523,0.0456,97330.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404262747,0.10201427,97329.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404262997,0.076,97328.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404263208,0.10201427,97327.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404263461,0.1216,97326.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404263672,0.10201427,97325.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404263897,0.17801427,97324.0,97323.0,0.15]
["bitfinex","BTCUSD",1732404264155,0.0456,97322.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404264367,0.22361427,97322.0,97321.0,0.0008583]
["bitfinex","BTCUSD",1732404269391,0.22361427,97322.0,97321.0,0.0007583]
["bitfinex","BTCUSD",1732404274852,0.22361427,97322.0,97315.0,0.03169227]
["bitfinex","BTCUSD",1732404275076,0.10201427,97319.0,97314.0,0.0008591]
["bitfinex","BTCUSD",1732404275316,0.10201427,97319.0,97314.0,0.03449213]
["bitfinex","BTCUSD",1732404275760,0.10201427,97319.0,97314.0,0.0008591]
["bitfinex","BTCUSD",1732404277585,0.10201427,97315.0,97283.0,0.00014586]
["bitfinex","BTCUSD",1732404277833,0.22981427,97284.0,97282.0,0.00014586]
["bitfinex","BTCUSD",1732404278798,0.22981427,97284.0,97252.0,0.0801]
["bitfinex","BTCUSD",1732404279256,0.22981427,97284.0,97270.0,0.03280359]
["bitfinex","BTCUSD",1732404279483,0.22981427,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732404282017,0.22981427,97284.0,97270.0,0.03389283]
["bitfinex","BTCUSD",1732404282451,0.22981427,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732404283106,0.22981427,97284.0,97270.0,0.03382652]
["bitfinex","BTCUSD",1732404283313,0.22981427,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732404283728,0.22981427,97284.0,97274.0,0.15]
["bitfinex","BTCUSD",1732404284149,0.22981427,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732404284585,0.22981427,97284.0,97274.0,0.15]
["bitfinex","BTCUSD",1732404285271,0.10201427,97284.0,97274.0,0.18388315]
["bitfinex","BTCUSD",1732404285510,0.10201427,97284.0,97274.0,0.03388315]
["bitfinex","BTCUSD",1732404285978,0.10201427,97284.0,97270.0,7e-05]
["bitfinex","BTCUSD",1732404288920,0.10201427,97284.0,97274.0,0.0008584]
["bitfinex","BTCUSD",1732404290161,0.32139414,97310.0,97274.0,0.0008584]
["bitfinex","BTCUSD",1732404290162,0.0783,97302.0,97274.0,0.0008584]
["bitfinex","BTCUSD",1732404290436,0.10201427,97301.0,97276.0,0.05410198]
["bitfinex","BTCUSD",1732404290664,0.10201427,97301.0,97277.0,0.2301]
["bitfinex","BTCUSD",1732404291852,0.10201427,97301.0,97281.0,0.20410198]
["bitfinex","BTCUSD",1732404293802,0.10201427,97301.0,97281.0,0.05410198]
["bitfinex","BTCUSD",1732404294022,0.10201427,97301.0,97281.0,0.20410198]
["bitfinex","BTCUSD",1732404295195,0.10201427,97301.0,97291.0,0.15]
["bitfinex","BTCUSD",1732404295907,0.0775,97321.0,97291.0,0.20410198]
["bitfinex","BTCUSD",1732404296136,0.10201427,97320.0,97292.0,0.0764]
["bitfinex","BTCUSD",1732404297065,0.10201427,97320.0,97293.0,0.15]
["bitfinex","BTCUSD",1732404297803,0.10201427,97320.0,97294.0,0.05410198]
["bitfinex","BTCUSD",1732404298507,0.10201427,97320.0,97293.0,0.15]
["bitfinex","BTCUSD",1732404298508,0.10201427,97320.0,97295.0,0.05410198]
["bitfinex","BTCUSD",1732404298739,0.10201427,97320.0,97301.0,0.15]
["bitfinex","BTCUSD",1732404298973,0.10201427,97320.0,97299.0,0.05410198]
["bitfinex","BTCUSD",1732404300436,0.10201427,97320.0,97300.0,0.12139414]
["bitfinex","BTCUSD",1732404300670,0.10201427,97320.0,97303.0,0.05410198]
["bitfinex","BTCUSD",1732404300911,0.10201427,97320.0,97304.0,0.05410198]
["bitfinex","BTCUSD",1732404301178,0.10201427,97320.0,97301.0,0.15]
["bitfinex","BTCUSD",1732404301415,0.0482,97319.0,97301.0,0.15]
["bitfinex","BTCUSD",1732404301656,0.10201427,97318.0,97294.0,0.05410198]
["bitfinex","BTCUSD",1732404301890,0.10201427,97318.0,97277.0,0.00014586]
["bitfinex","BTCUSD",1732404301891,0.077,97317.0,97292.0,0.03353903]
["bitfinex","BTCUSD",1732404302133,0.10201427,97316.0,97292.0,0.03353903]
["bitfinex","BTCUSD",1732404302369,0.10201427,97316.0,97285.0,0.15]
["bitfinex","BTCUSD",1732404302370,0.10201427,97316.0,97290.0,0.05410198]
["bitfinex","BTCUSD",1732404302848,0.10201427,97316.0,97290.0,0.17549612]
["bitfinex","BTCUSD",1732404303084,0.10201427,97316.0,97296.0,0.05410198]
["bitfinex","BTCUSD",1732404305421,0.10201427,97316.0,97292.0,0.05410198]
["bitfinex","BTCUSD",1732404306779,0.10201427,97316.0,97291.0,0.05410198]
["bitfinex","BTCUSD",1732404307877,0.10201427,97316.0,97292.0,0.05410198]
["bitfinex","BTCUSD",1732404308124,0.10201427,97316.0,97289.0,0.05410198]
["bitfinex","BTCUSD",1732404308322,0.10201427,97316.0,97291.0,0.05410198]
["bitfinex","BTCUSD",1732404310957,0.10201427,97316.0,97296.0,0.15]
["bitfinex","BTCUSD",1732404311189,0.10201427,97316.0,97296.0,0.37951042]
["bitfinex","BTCUSD",1732404311824,0.10201427,97316.0,97298.0,0.15]
["bitfinex","BTCUSD",1732404312257,0.10201427,97316.0,97298.0,0.37951042]
["bitfinex","BTCUSD",1732404313336,0.10201427,97316.0,97300.0,0.37951042]
["bitfinex","BTCUSD",1732404313577,0.10201427,97316.0,97302.0,0.15]
["bitfinex","BTCUSD",1732404313796,0.10201427,97316.0,97302.0,0.37951042]
["bitfinex","BTCUSD",1732404314239,0.10201427,97316.0,97308.0,0.22951042]
["bitfinex","BTCUSD",1732404314445,0.10201427,97316.0,97309.0,0.37951042]
["bitfinex","BTCUSD",1732404314681,0.10201427,97316.0,97311.0,0.15]
["bitfinex","BTCUSD",1732404314934,0.10201427,97316.0,97309.0,0.15]
["bitfinex","BTCUSD",1732404315370,0.10201427,97316.0,97309.0,0.37951042]
["bitfinex","BTCUSD",1732404315800,0.10201427,97316.0,97309.0,0.17607749]
["bitfinex","BTCUSD",1732404316242,0.10188572,97316.0,97309.0,0.40558791]
["bitfinex","BTCUSD",1732404316471,0.10188572,97316.0,97311.0,0.15]
["bitfinex","BTCUSD",1732404317372,0.10188572,97316.0,97311.0,0.37951042]
["bitfinex","BTCUSD",1732404317595,0.10188572,97316.0,97311.0,0.15]
["bitfinex","BTCUSD",1732404317806,0.10188572,97316.0,97309.0,0.02607749]
["bitfinex","BTCUSD",1732404318225,0.10188572,97316.0,97301.0,0.23069757]
["bitfinex","BTCUSD",1732404318433,0.10188572,97316.0,97301.0,0.08069757]
["bitfinex","BTCUSD",1732404319566,0.10188572,97316.0,97302.0,0.15]
["bitfinex","BTCUSD",1732404322421,0.0482,97324.0,97305.0,0.05410198]
["bitfinex","BTCUSD",1732404322642,0.10201427,97322.0,97306.0,0.05410198]
["bitfinex","BTCUSD",1732404323112,0.10201427,97322.0,97307.0,0.15]
["bitfinex","BTCUSD",1732404323567,0.0499,97333.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404323773,0.10201427,97332.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404325349,0.10373167,97332.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404325566,0.18413167,97332.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404326467,0.0615704,97332.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404327318,0.04477865,97332.0,97314.0,0.05410198]
["bitfinex","BTCUSD",1732404328014,0.04477865,97332.0,97314.0,0.20410198]
["bitfinex","BTCUSD",1732404328216,0.04477865,97332.0,97314.0,0.43354598]
["bitfinex","BTCUSD",1732404328421,0.0499,97333.0,97314.0,0.43354598]
["bitfinex","BTCUSD",1732404328645,0.15191427,97333.0,97316.0,0.229444]
["bitfinex","BTCUSD",1732404328872,0.15191427,97333.0,97315.0,0.2299]
["bitfinex","BTCUSD",1732404328873,0.0499,97344.0,97324.0,0.05410198]
["bitfinex","BTCUSD",1732404329317,0.10201427,97343.0,97324.0,0.05410198]
["bitfinex","BTCUSD",1732404330431,0.10201427,97343.0,97325.0,0.023]
["bitfinex","BTCUSD",1732404330879,0.10201427,97343.0,97332.0,0.22953011]
["bitfinex","BTCUSD",1732404331095,0.10201427,97343.0,97332.0,0.40253011]
["bitfinex","BTCUSD",1732404331309,0.10201427,97343.0,97324.0,0.08018534]
["bitfinex","BTCUSD",1732404331310,0.10201427,97343.0,97334.0,0.173]
["bitfinex","BTCUSD",1732404332570,0.10201427,97343.0,97332.0,0.023]
["bitfinex","BTCUSD",1732404333232,0.10201427,97343.0,97325.0,0.173]
["bitfinex","BTCUSD",1732404336016,0.10201427,97343.0,97325.0,0.023]
["bitfinex","BTCUSD",1732404337150,0.10201427,97340.0,97324.0,0.02608336]
["bitfinex","BTCUSD",1732404337410,0.1244,97337.0,97324.0,0.02608336]
["bitfinex","BTCUSD",1732404337638,0.1244,97337.0,97303.0,0.0558]
["bitfinex","BTCUSD",1732404337639,0.1244,97332.0,97311.0,0.27552866]
["bitfinex","BTCUSD",1732404337888,0.10201427,97331.0,97304.0,0.27552866]
["bitfinex","BTCUSD",1732404338109,0.10201427,97331.0,97303.0,0.0558]
["bitfinex","BTCUSD",1732404338110,0.10201427,97331.0,97303.0,0.33132866]
["bitfinex","BTCUSD",1732404338345,0.10201427,97331.0,97304.0,0.27552866]
["bitfinex","BTCUSD",1732404338566,0.10201427,97331.0,97305.0,0.173]
["bitfinex","BTCUSD",1732404338800,0.10201427,97331.0,97305.0,0.023]
["bitfinex","BTCUSD",1732404339280,0.0487,97330.0,97306.0,0.27552866]
["bitfinex","BTCUSD",1732404339545,0.10201427,97329.0,97307.0,0.173]
["bitfinex","BTCUSD",1732404339733,0.0757,97328.0,97307.0,0.173]
["bitfinex","BTCUSD",1732404340001,0.15071427,97327.0,97307.0,0.173]
["bitfinex","BTCUSD",1732404340472,0.15071427,97327.0,97307.0,0.44852866]
["bitfinex","BTCUSD",1732404340938,0.15071427,97327.0,97318.0,0.15]
["bitfinex","BTCUSD",1732404341373,0.15071427,97327.0,97318.0,0.37978222]
["bitfinex","BTCUSD",1732404341596,0.15071427,97327.0,97318.0,0.15]
["bitfinex","BTCUSD",1732404341818,0.15071427,97327.0,97318.0,0.37978222]
["bitfinex","BTCUSD",1732404342105,0.15071427,97327.0,97320.0,0.15]
["bitfinex","BTCUSD",1732404342352,0.15071427,97327.0,97322.0,0.15]
["bitfinex","BTCUSD",1732404342618,0.15071427,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1732404342856,0.10201427,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1732404343087,0.10201427,97327.0,97326.0,0.3797837]
["bitfinex","BTCUSD",1732404343300,0.10201427,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1732404343515,0.10201427,97327.0,97321.0,0.15]
["bitfinex","BTCUSD",1732404343732,0.10201427,97327.0,97320.0,0.15]
["bitfinex","BTCUSD",1732404344385,0.10201427,97327.0,97326.0,0.37978099]
["bitfinex","BTCUSD",1732404344657,0.10201427,97327.0,97326.0,0.15]
["bitfinex","BTCUSD",1732404345601,0.10201427,97327.0,97319.0,0.27552866]
["bitfinex","BTCUSD",1732404345602,0.10201427,97327.0,97320.0,0.15]
["bitfinex","BTCUSD",1732404346059,0.10201427,97327.0,97313.0,0.0794]
["bitfinex","BTCUSD",1732404346060,0.10201427,97327.0,97322.0,0.15]
["bitfinex","BTCUSD",1732404347009,0.0017172,97343.0,97323.0,0.023]
["bitfinex","BTCUSD",1732404347244,0.10201427,97342.0,97332.0,0.22977714]
["bitfinex","BTCUSD",1732404347671,0.10201427,97342.0,97333.0,0.37977714]
["bitfinex","BTCUSD",1732404347902,0.10201427,97342.0,97335.0,0.15]
["bitfinex","BTCUSD",1732404349010,0.10201427,97342.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404350215,0.10201427,97342.0,97335.0,0.37977714]
["bitfinex","BTCUSD",1732404350680,0.10201427,97342.0,97334.0,0.15]
["bitfinex","BTCUSD",1732404350913,0.10201427,97342.0,97336.0,0.15]
["bitfinex","BTCUSD",1732404352843,0.10201427,97342.0,97336.0,0.37977714]
["bitfinex","BTCUSD",1732404353277,0.10201427,97342.0,97336.0,0.17617388]
["bitfinex","BTCUSD",1732404353744,0.10201427,97342.0,97336.0,0.02617388]
["bitfinex","BTCUSD",1732404354227,0.10201427,97342.0,97335.0,0.15]
["bitfinex","BTCUSD",1732404354659,0.10201427,97342.0,97335.0,0.37977714]
["bitfinex","BTCUSD",1732404355365,0.10201427,97342.0,97339.0,0.22977714]
["bitfinex","BTCUSD",1732404355582,0.10201427,97342.0,97340.0,0.15]
["bitfinex","BTCUSD",1732404356273,0.10201427,97342.0,97341.0,0.22987055]
["bitfinex","BTCUSD",1732404356488,0.10201427,97342.0,97336.0,0.15]
["bitfinex","BTCUSD",1732404358102,0.10201427,97342.0,97336.0,0.1499]
["bitfinex","BTCUSD",1732404358324,0.10201427,97342.0,97336.0,0.42574553]
["bitfinex","BTCUSD",1732404358800,0.10201427,97342.0,97336.0,0.1499]
["bitfinex","BTCUSD",1732404359011,0.10201427,97342.0,97336.0,0.42574553]
["bitfinex","BTCUSD",1732404359229,0.10201427,97342.0,97337.0,0.27584553]
["bitfinex","BTCUSD",1732404359668,0.10201427,97342.0,97336.0,0.42574553]
["bitfinex","BTCUSD",1732404359890,0.0017172,97343.0,97337.0,0.27584553]
["bitfinex","BTCUSD",1732404360114,0.10373147,97343.0,97338.0,0.15]
["bitfinex","BTCUSD",1732404360338,0.10373147,97343.0,97338.0,0.42584553]
["bitfinex","BTCUSD",1732404360552,0.0017168,97342.0,97338.0,0.42584553]
["bitfinex","BTCUSD",1732404360798,0.0017168,97342.0,97338.0,0.15]
["bitfinex","BTCUSD",1732404362200,0.0017168,97342.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404362424,0.0017168,97342.0,97337.0,0.42590422]
["bitfinex","BTCUSD",1732404363090,0.0017168,97342.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404364231,0.0017168,97342.0,97337.0,0.42590422]
["bitfinex","BTCUSD",1732404364451,0.0017168,97342.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404364673,0.0017168,97342.0,97338.0,0.15]
["bitfinex","BTCUSD",1732404365118,0.0496,97365.0,97341.0,0.15]
["bitfinex","BTCUSD",1732404365338,0.10201427,97356.0,97354.0,0.15]
["bitfinex","BTCUSD",1732404365560,0.10201427,97356.0,97355.0,0.37992721]
["bitfinex","BTCUSD",1732404366005,0.10201427,97356.0,97355.0,0.15]
["bitfinex","BTCUSD",1732404366224,0.10201427,97356.0,97355.0,0.1499]
["bitfinex","BTCUSD",1732404368727,0.10201427,97356.0,97355.0,0.15]
["bitfinex","BTCUSD",1732404369425,0.03783523,97356.0,97355.0,0.15]
["bitfinex","BTCUSD",1732404369637,0.03783523,97356.0,97355.0,0.17654177]
["bitfinex","BTCUSD",1732404369849,0.03783523,97356.0,97355.0,0.02654177]
["bitfinex","BTCUSD",1732404370274,0.03783523,97356.0,97339.0,0.15]
["bitfinex","BTCUSD",1732404370484,0.02880778,97356.0,97339.0,0.15]
["bitfinex","BTCUSD",1732404370909,0.02880778,97356.0,97338.0,0.15]
["bitfinex","BTCUSD",1732404371798,0.02880778,97356.0,97338.0,0.17636475]
["bitfinex","BTCUSD",1732404372447,0.02790945,97356.0,97338.0,0.17636475]
["bitfinex","BTCUSD",1732404372911,0.0273717,97356.0,97338.0,0.45220989]
["bitfinex","BTCUSD",1732404373146,0.0290885,97356.0,97338.0,0.45220989]
["bitfinex","BTCUSD",1732404373363,0.0290885,97356.0,97338.0,0.17636475]
["bitfinex","BTCUSD",1732404375156,0.0290885,97356.0,97338.0,0.45220989]
["bitfinex","BTCUSD",1732404376020,0.0290885,97356.0,97338.0,0.17636475]
["bitfinex","BTCUSD",1732404377336,0.0290885,97356.0,97338.0,0.02636475]
["bitfinex","BTCUSD",1732404377736,0.0290885,97356.0,97338.0,0.023]
["bitfinex","BTCUSD",1732404379562,0.0290885,97356.0,97339.0,0.42575058]
["bitfinex","BTCUSD",1732404379991,0.0290885,97356.0,97341.0,0.15]
["bitfinex","BTCUSD",1732404380437,0.0290885,97356.0,97341.0,0.42575058]
["bitfinex","BTCUSD",1732404382505,0.0469,97355.0,97341.0,0.42575058]
["bitfinex","BTCUSD",1732404382713,0.14891427,97354.0,97337.0,0.02622092]
["bitfinex","BTCUSD",1732404382993,0.1245,97353.0,97337.0,0.02622092]
["bitfinex","BTCUSD",1732404383206,0.10201427,97352.0,97333.0,0.27575058]
["bitfinex","BTCUSD",1732404384073,0.10201427,97352.0,97334.0,0.15]
["bitfinex","BTCUSD",1732404384335,0.10201427,97352.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404385422,0.10201427,97352.0,97336.0,0.1508585]
["bitfinex","BTCUSD",1732404386535,0.10201427,97352.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404388296,0.10201427,97352.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404388511,0.1245,97351.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404388726,0.10201427,97350.0,97337.0,0.15]
["bitfinex","BTCUSD",1732404389379,0.1245,97349.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404389591,0.22651427,97348.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404389812,0.1245,97346.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404390023,0.10201427,97345.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404390252,0.1245,97344.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404390469,0.1245,97342.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404390690,0.10201427,97341.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404403166,0.1281,97355.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404403415,0.10201427,97354.0,97341.0,0.27575058]
["bitfinex","BTCUSD",1732404403660,0.10201427,97354.0,97343.0,0.27575058]
["bitfinex","BTCUSD",1732404403885,0.10201427,97354.0,97338.0,0.0788]
["bitfinex","BTCUSD",1732404403886,0.10201427,97354.0,97344.0,0.42575058]
["bitfinex","BTCUSD",1732404404100,0.10201427,97354.0,97352.0,0.23005785]
["bitfinex","BTCUSD",1732404404324,0.10201427,97354.0,97353.0,0.23005324]
["bitfinex","BTCUSD",1732404404536,0.10201427,97354.0,97352.0,0.23005324]
["bitfinex","BTCUSD",1732404405008,0.10201427,97354.0,97353.0,0.23005324]
["bitfinex","BTCUSD",1732404406091,0.10201427,97354.0,97352.0,0.23005324]
["bitfinex","BTCUSD",1732404406298,0.10201427,97354.0,97353.0,0.23005324]
["bitfinex","BTCUSD",1732404406503,0.10201427,97354.0,97344.0,0.42575058]
["bitfinex","BTCUSD",1732404406504,0.10201427,97354.0,97345.0,0.27575058]
["bitfinex","BTCUSD",1732404406710,0.10201427,97354.0,97346.0,0.27575058]
["bitfinex","BTCUSD",1732404406921,0.10201427,97354.0,97347.0,0.15]
["bitfinex","BTCUSD",1732404408063,0.10201427,97354.0,97346.0,0.15]
["bitfinex","BTCUSD",1732404408278,0.10201427,97354.0,97353.0,0.23005743]
["bitfinex","BTCUSD",1732404408492,0.10201427,97354.0,97346.0,0.15]
["bitfinex","BTCUSD",1732404408722,0.10201427,97354.0,97353.0,0.23005747]
["bitfinex","BTCUSD",1732404409187,0.10201427,97354.0,97346.0,0.42575058]
["bitfinex","BTCUSD",1732404409418,0.10201427,97354.0,97346.0,0.15]
["bitfinex","BTCUSD",1732404410125,0.10201427,97354.0,97346.0,0.42575058]
["bitfinex","BTCUSD",1732404411676,0.10201427,97354.0,97346.0,0.42607113]
["bitfinex","BTCUSD",1732404413029,0.10201427,97354.0,97347.0,0.27607113]
["bitfinex","BTCUSD",1732404413246,0.10201427,97354.0,97349.0,0.15]
["bitfinex","BTCUSD",1732404413495,0.10201427,97354.0,97349.0,0.42607113]
["bitfinex","BTCUSD",1732404413722,0.10201427,97354.0,97351.0,0.15]
["bitfinex","BTCUSD",1732404415951,0.10201427,97354.0,97350.0,0.15]
["bitfinex","BTCUSD",1732404418179,0.10201427,97354.0,97350.0,0.1508583]
["bitfinex","BTCUSD",1732404422339,0.10201427,97354.0,97350.0,0.0008583]
["bitfinex","BTCUSD",1732404422549,0.10201427,97354.0,97350.0,0.1508583]
["bitfinex","BTCUSD",1732404423633,0.10201427,97354.0,97345.0,0.02645667]
["bitfinex","BTCUSD",1732404424065,0.10201427,97354.0,97344.0,0.27608204]
["bitfinex","BTCUSD",1732404426063,0.10201427,97354.0,97345.0,0.15]
["bitfinex","BTCUSD",1732404428292,0.10201427,97354.0,97339.0,0.02656116]
["bitfinex","BTCUSD",1732404428293,0.10201427,97354.0,97339.0,0.17656116]
["bitfinex","BTCUSD",1732404428525,0.0496,97353.0,97339.0,0.02656116]
["bitfinex","BTCUSD",1732404428747,0.18381427,97352.0,97330.0,0.2251]
["bitfinex","BTCUSD",1732404429648,0.07956974,97350.0,97330.0,0.2251]
["bitfinex","BTCUSD",1732404429863,0.10201427,97349.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404430079,0.10201427,97349.0,97336.0,0.02715863]
["bitfinex","BTCUSD",1732404430552,0.10201427,97349.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404431196,0.10201427,97349.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404471825,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404472032,0.10201427,97349.0,97339.0,0.42715204]
["bitfinex","BTCUSD",1732404472250,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404472486,0.10201427,97349.0,97339.0,0.42720906]
["bitfinex","BTCUSD",1732404472972,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404473193,0.10201427,97349.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404475351,0.10201427,97349.0,97340.0,0.15]
["bitfinex","BTCUSD",1732404476420,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404478368,0.10201427,97349.0,97339.0,0.42720906]
["bitfinex","BTCUSD",1732404479276,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404479736,0.10201427,97349.0,97339.0,0.42720906]
["bitfinex","BTCUSD",1732404479937,0.10201427,97349.0,97339.0,0.1508583]
["bitfinex","BTCUSD",1732404480601,0.10201427,97347.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404480810,0.122,97344.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404481021,0.10201427,97343.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404481646,0.0757,97342.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404481857,0.10201427,97341.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404482129,0.0463,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404482333,0.14831427,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404482543,0.22401427,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404493788,0.36991229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404495163,0.37191229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404497268,0.36991229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404498200,0.37191229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404499524,0.36991229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404499764,0.37191229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404500687,0.57191229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404500910,0.59491229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404508304,0.69764429,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404508508,0.59491229,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404510041,0.69764429,97340.0,97339.0,0.0008583]
["bitfinex","BTCUSD",1732404510279,0.34789802,97337.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404510483,0.57564729,97337.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404510765,0.70004729,97337.0,97336.0,0.0008585]
["bitfinex","BTCUSD",1732404510975,0.48873802,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404511187,0.59075229,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404511414,1.11106426,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404511639,0.63835229,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404511864,0.72970943,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404512074,0.63835229,97333.0,97332.0,0.0008584]
["bitfinex","BTCUSD",1732404512512,0.63835229,97333.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404512513,0.60404402,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404512723,0.70605829,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404514704,0.73239378,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404519151,0.83626183,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404519792,0.85629935,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404520392,0.7524313,97327.0,97326.0,0.0008582]
["bitfinex","BTCUSD",1732404520859,0.14589802,97302.0,97291.0,0.02786324]
["bitfinex","BTCUSD",1732404521073,0.24791229,97302.0,97291.0,0.02786324]
["bitfinex","BTCUSD",1732404522365,0.24791229,97302.0,97291.0,0.10446324]
["bitfinex","BTCUSD",1732404523032,0.34149661,97302.0,97291.0,0.10446324]
["bitfinex","BTCUSD",1732404526769,0.34149661,97302.0,97291.0,0.02786324]
["bitfinex","BTCUSD",1732404542301,0.34149661,97302.0,97291.0,0.0008587]
["bitfinex","BTCUSD",1732404544796,0.36449661,97302.0,97291.0,0.0008587]
["bitfinex","BTCUSD",1732404548433,0.10201427,97302.0,97301.0,0.0826586]
["bitfinex","BTCUSD",1732404548656,0.10201427,97302.0,97301.0,0.10898156]
["bitfinex","BTCUSD",1732404548867,0.10201427,97302.0,97301.0,0.15878156]
["bitfinex","BTCUSD",1732404552362,0.2,97332.0,97303.0,0.15]
["bitfinex","BTCUSD",1732404552590,0.07956974,97320.0,97303.0,0.15]
["bitfinex","BTCUSD",1732404552763,0.10201427,97319.0,97309.0,0.0812]
["bitfinex","BTCUSD",1732404552973,0.10201427,97319.0,97310.0,0.047]
["bitfinex","BTCUSD",1732404553190,0.10201427,97319.0,97311.0,0.0812]
["bitfinex","BTCUSD",1732404554515,0.10201427,97319.0,97301.0,0.02718156]
["bitfinex","BTCUSD",1732404554516,0.10201427,97319.0,97302.0,0.1282]
["bitfinex","BTCUSD",1732404554728,0.10201427,97319.0,97304.0,0.047]
["bitfinex","BTCUSD",1732404554960,0.10201427,97319.0,97307.0,0.1282]
["bitfinex","BTCUSD",1732404555145,0.10201427,97319.0,97309.0,0.047]
["bitfinex","BTCUSD",1732404555360,0.10201427,97319.0,97311.0,0.2312]
["bitfinex","BTCUSD",1732404555568,0.10201427,97319.0,97306.0,0.05410198]
["bitfinex","BTCUSD",1732404555569,0.10201427,97319.0,97316.0,0.047]
["bitfinex","BTCUSD",1732404555781,0.10201427,97319.0,97317.0,0.047]
["bitfinex","BTCUSD",1732404556025,0.10201427,97319.0,97318.0,0.2312]
["bitfinex","BTCUSD",1732404557779,0.10201427,97319.0,97318.0,0.2782]
["bitfinex","BTCUSD",1732404559201,0.07956974,97340.0,97318.0,0.2782]
["bitfinex","BTCUSD",1732404559422,0.0017166,97350.0,97317.0,0.02638256]
["bitfinex","BTCUSD",1732404559423,0.0017166,97350.0,97329.0,0.05410198]
["bitfinex","BTCUSD",1732404559671,0.0017166,97350.0,97331.0,0.0812]
["bitfinex","BTCUSD",1732404559672,0.10201427,97349.0,97331.0,0.0812]
["bitfinex","BTCUSD",1732404560528,0.023,97340.0,97331.0,0.0812]
["bitfinex","BTCUSD",1732404560737,0.07956974,97341.0,97331.0,0.0812]
["bitfinex","BTCUSD",1732404560738,0.023,97338.0,97331.0,0.0812]
["bitfinex","BTCUSD",1732404560958,0.023,97336.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404561166,0.023,97338.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404561167,0.10201427,97335.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404561378,0.023,97334.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404561584,0.10201427,97333.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404561817,0.023,97332.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404562022,0.10201427,97331.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404562301,0.10256974,97330.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404562524,0.10201427,97329.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404563371,0.0806168,97356.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404563623,0.12501427,97348.0,97320.0,0.0812]
["bitfinex","BTCUSD",1732404563798,0.10201427,97348.0,97327.0,0.0811]
["bitfinex","BTCUSD",1732404564004,0.10201427,97348.0,97329.0,0.0811]
["bitfinex","BTCUSD",1732404564198,0.10201427,97348.0,97330.0,0.0811]
["bitfinex","BTCUSD",1732404564407,0.10201427,97348.0,97330.0,0.2311]
["bitfinex","BTCUSD",1732404565681,0.10201427,97348.0,97330.0,0.0811]
["bitfinex","BTCUSD",1732404567841,0.10201427,97348.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404568961,0.07956974,97341.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404569173,0.10201427,97340.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404569862,0.023,97339.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404570080,0.10201427,97338.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404572100,0.0017172,97348.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404572321,0.10201427,97347.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404572761,0.10201427,97347.0,97332.0,0.0481]
["bitfinex","BTCUSD",1732404582250,0.07956974,97342.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404582437,0.10201427,97341.0,97331.0,0.15]
["bitfinex","BTCUSD",1732404583390,0.023,97340.0,97316.0,0.0764]
["bitfinex","BTCUSD",1732404583621,0.07956974,97330.0,97316.0,0.0764]
["bitfinex","BTCUSD",1732404583841,0.10201427,97329.0,97316.0,0.0764]
["bitfinex","BTCUSD",1732404584060,0.10668124,97329.0,97316.0,0.0764]
["bitfinex","BTCUSD",1732404588532,0.10668124,97329.0,97317.0,0.15]
["bitfinex","BTCUSD",1732404594962,0.10668124,97329.0,97317.0,0.1508584]
["bitfinex","BTCUSD",1732404599438,0.023,97328.0,97317.0,0.1508584]
["bitfinex","BTCUSD",1732404599645,0.023,97326.0,97317.0,0.1508584]
["bitfinex","BTCUSD",1732404599855,0.00479689,97325.0,97317.0,0.1508584]
["bitfinex","BTCUSD",1732404600795,0.00479689,97325.0,97318.0,0.00102746]
["bitfinex","BTCUSD",1732404601030,0.00479689,97325.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404605239,0.00479689,97325.0,97320.0,0.0454]
["bitfinex","BTCUSD",1732404605240,0.0047632,97325.0,97324.0,0.13530198]
["bitfinex","BTCUSD",1732404605413,0.0047632,97325.0,97324.0,0.13632933]
["bitfinex","BTCUSD",1732404606005,0.0047632,97325.0,97324.0,0.13530198]
["bitfinex","BTCUSD",1732404606431,0.0047632,97325.0,97324.0,0.70896409]
["bitfinex","BTCUSD",1732404606636,0.0047632,97325.0,97324.0,0.43271625]
["bitfinex","BTCUSD",1732404607347,0.0047632,97325.0,97324.0,0.8390966]
["bitfinex","BTCUSD",1732404607556,0.0047632,97325.0,97324.0,0.43271625]
["bitfinex","BTCUSD",1732404612032,0.0047632,97325.0,97324.0,0.70863605]
["bitfinex","BTCUSD",1732404612283,0.0047632,97325.0,97324.0,0.60662178]
["bitfinex","BTCUSD",1732404612497,0.0047632,97325.0,97324.0,0.28530198]
["bitfinex","BTCUSD",1732404615780,0.0047632,97325.0,97324.0,0.05410198]
["bitfinex","BTCUSD",1732404616027,0.0047632,97325.0,97323.0,0.15]
["bitfinex","BTCUSD",1732404616028,0.0047632,97325.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404617641,0.048,97332.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404617642,0.023,97331.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404618128,0.144345,97331.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404621706,0.144345,97331.0,97319.0,0.05410198]
["bitfinex","BTCUSD",1732404622125,0.144345,97331.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404622333,0.1268,97328.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404622557,0.12501427,97327.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404625140,0.023,97325.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404625351,0.12501427,97325.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404626286,0.121345,97331.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404626287,0.048,97322.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404626519,0.12501427,97321.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404627888,0.12208786,97321.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404629912,0.02007359,97321.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404630563,0.046,97332.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404630564,0.046,97332.0,97319.0,0.05410198]
["bitfinex","BTCUSD",1732404630782,0.0017172,97325.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404632325,0.0017172,97325.0,97322.0,0.00102741]
["bitfinex","BTCUSD",1732404632625,0.0017172,97325.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404635713,0.0017172,97325.0,97317.0,0.0008584]
["bitfinex","BTCUSD",1732404639358,0.0017172,97325.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404643449,0.023,97324.0,97321.0,0.05410198]
["bitfinex","BTCUSD",1732404654188,0.023,97324.0,97321.0,0.05496068]
["bitfinex","BTCUSD",1732404665008,0.023,97324.0,97323.0,0.05410198]
["bitfinex","BTCUSD",1732404665253,0.0017172,97325.0,97324.0,0.05410198]
["bitfinex","BTCUSD",1732404665462,0.0017172,97325.0,97324.0,0.41399857]
["bitfinex","BTCUSD",1732404665674,0.0017172,97325.0,97324.0,0.28710198]
["bitfinex","BTCUSD",1732404666411,0.0017172,97325.0,97324.0,0.38911625]
["bitfinex","BTCUSD",1732404668842,0.0017172,97325.0,97324.0,0.79662448]
["bitfinex","BTCUSD",1732404669049,0.0017172,97325.0,97324.0,0.38911625]
["bitfinex","BTCUSD",1732404672509,0.0017172,97325.0,97324.0,0.4158921]
["bitfinex","BTCUSD",1732404674595,0.0017172,97325.0,97324.0,0.8673921]
["bitfinex","BTCUSD",1732404674831,0.0017166,97350.0,97324.0,0.8673921]
["bitfinex","BTCUSD",1732404674832,0.0017166,97350.0,97346.0,0.05410198]
["bitfinex","BTCUSD",1732404675058,0.0017166,97350.0,97346.0,0.43551625]
["bitfinex","BTCUSD",1732404675553,0.0017166,97350.0,97346.0,0.84237324]
["bitfinex","BTCUSD",1732404675768,0.0017166,97350.0,97346.0,0.43551625]
["bitfinex","BTCUSD",1732404676676,0.0017166,97350.0,97346.0,0.8421335]
["bitfinex","BTCUSD",1732404677799,0.0017166,97350.0,97346.0,0.43551625]
["bitfinex","BTCUSD",1732404678485,0.0017166,97350.0,97346.0,0.46210901]
["bitfinex","BTCUSD",1732404678920,0.0017166,97350.0,97346.0,0.86410901]
["bitfinex","BTCUSD",1732404679830,0.0017166,97350.0,97346.0,0.86210901]
["bitfinex","BTCUSD",1732404680512,0.0017166,97350.0,97346.0,0.86410901]
["bitfinex","BTCUSD",1732404683414,0.00066472,97347.0,97346.0,0.86410901]
["bitfinex","BTCUSD",1732404684626,0.00066472,97347.0,97346.0,1.09302447]
["bitfinex","BTCUSD",1732404685465,0.00066472,97347.0,97346.0,0.86410901]
["bitfinex","BTCUSD",1732404686796,0.0017166,97350.0,97347.0,0.152]
["bitfinex","BTCUSD",1732404686969,0.0017166,97350.0,97347.0,0.25401427]
["bitfinex","BTCUSD",1732404687466,0.0017166,97350.0,97347.0,0.25201427]
["bitfinex","BTCUSD",1732404687678,0.0017182,97411.0,97355.0,0.45410198]
["bitfinex","BTCUSD",1732404687887,2e-07,97356.0,97355.0,0.6295764]
["bitfinex","BTCUSD",1732404688114,2e-07,97356.0,97355.0,0.86099067]
["bitfinex","BTCUSD",1732404688946,0.0491,97385.0,97384.0,0.05410198]
["bitfinex","BTCUSD",1732404689225,0.02848516,97410.0,97384.0,0.05410198]
["bitfinex","BTCUSD",1732404689467,0.0491,97392.0,97391.0,0.05410198]
["bitfinex","BTCUSD",1732404689660,0.001717,97410.0,97407.0,0.05410198]
["bitfinex","BTCUSD",1732404689870,0.001717,97410.0,97408.0,0.00102649]
["bitfinex","BTCUSD",1732404690087,0.132,97409.0,97407.0,0.05410198]
["bitfinex","BTCUSD",1732404690299,0.0491,97408.0,97400.0,0.05410198]
["bitfinex","BTCUSD",1732404691630,0.023,97407.0,97400.0,0.05410198]
["bitfinex","BTCUSD",1732404692069,0.023,97407.0,97405.0,0.05410198]
["bitfinex","BTCUSD",1732404693095,0.023,97407.0,97376.0,0.45201427]
["bitfinex","BTCUSD",1732404693096,0.023,97407.0,97395.0,0.05410198]
["bitfinex","BTCUSD",1732404693318,0.047,97397.0,97393.0,0.05410198]
["bitfinex","BTCUSD",1732404693530,0.023,97396.0,97393.0,0.05410198]
["bitfinex","BTCUSD",1732404693748,0.023,97396.0,97391.0,0.05410198]
["bitfinex","BTCUSD",1732404693969,0.023,97396.0,97393.0,0.05410198]
["bitfinex","BTCUSD",1732404695687,0.023,97396.0,97390.0,0.05410198]
["bitfinex","BTCUSD",1732404695921,0.023,97396.0,97392.0,0.05410198]
["bitfinex","BTCUSD",1732404696141,0.023,97396.0,97394.0,0.05410198]
["bitfinex","BTCUSD",1732404698397,0.023,97396.0,97391.0,0.05410198]
["bitfinex","BTCUSD",1732404698620,0.023,97396.0,97375.0,0.02611885]
["bitfinex","BTCUSD",1732404698621,0.023,97396.0,97384.0,0.05410198]
["bitfinex","BTCUSD",1732404698855,0.0479,97392.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404699077,0.1269,97383.0,97378.0,0.05410198]
["bitfinex","BTCUSD",1732404699308,0.023,97382.0,97378.0,0.05410198]
["bitfinex","BTCUSD",1732404699568,0.02749485,97382.0,97378.0,0.05410198]
["bitfinex","BTCUSD",1732404700223,0.02749485,97382.0,97381.0,0.05410198]
["bitfinex","BTCUSD",1732404700884,0.023,97389.0,97387.0,0.05410198]
["bitfinex","BTCUSD",1732404701325,0.02749491,97388.0,97387.0,0.05410198]
["bitfinex","BTCUSD",1732404703292,0.023,97385.0,97379.0,0.05410198]
["bitfinex","BTCUSD",1732404703522,0.023,97381.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404703739,0.023,97381.0,97356.0,0.10373067]
["bitfinex","BTCUSD",1732404703740,0.0479,97380.0,97368.0,0.05410198]
["bitfinex","BTCUSD",1732404703947,0.023,97377.0,97368.0,0.05410198]
["bitfinex","BTCUSD",1732404704164,0.023,97377.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404704384,0.023,97375.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404704852,0.02786262,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404713842,0.02866482,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404714044,0.02865018,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404714486,0.00565018,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404714919,0.0008582,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404716768,0.0008582,97374.0,97373.0,0.15611625]
["bitfinex","BTCUSD",1732404718700,0.0008582,97374.0,97373.0,0.43151074]
["bitfinex","BTCUSD",1732404718910,0.0008582,97374.0,97373.0,0.15611625]
["bitfinex","BTCUSD",1732404719113,0.0008582,97374.0,97373.0,0.30611625]
["bitfinex","BTCUSD",1732404720860,0.0008582,97374.0,97373.0,0.33294162]
["bitfinex","BTCUSD",1732404723632,0.0008582,97374.0,97373.0,0.73957881]
["bitfinex","BTCUSD",1732404724625,0.0008582,97374.0,97373.0,0.33294162]
["bitfinex","BTCUSD",1732404724836,0.0008582,97374.0,97373.0,0.58194162]
["bitfinex","BTCUSD",1732404728955,0.0008582,97374.0,97373.0,0.33294162]
["bitfinex","BTCUSD",1732404729179,0.0008582,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404732162,0.0008582,97374.0,97373.0,0.22985226]
["bitfinex","BTCUSD",1732404732396,0.0008582,97374.0,97366.0,0.22985226]
["bitfinex","BTCUSD",1732404732618,0.0008582,97374.0,97365.0,0.28395424]
["bitfinex","BTCUSD",1732404732825,0.023,97370.0,97365.0,0.05410198]
["bitfinex","BTCUSD",1732404733271,0.023,97368.0,97365.0,0.05410198]
["bitfinex","BTCUSD",1732404733713,0.023,97366.0,97365.0,0.05410198]
["bitfinex","BTCUSD",1732404734197,0.023,97370.0,97369.0,0.05410198]
["bitfinex","BTCUSD",1732404734677,0.02886624,97370.0,97369.0,0.05410198]
["bitfinex","BTCUSD",1732404734917,0.023,97370.0,97369.0,0.05410198]
["bitfinex","BTCUSD",1732404735126,0.048,97371.0,97370.0,0.05410198]
["bitfinex","BTCUSD",1732404735607,0.0801,97379.0,97370.0,0.05410198]
["bitfinex","BTCUSD",1732404736036,0.00586627,97373.0,97370.0,0.05410198]
["bitfinex","BTCUSD",1732404736458,0.023,97372.0,97370.0,0.05410198]
["bitfinex","BTCUSD",1732404736900,0.023,97378.0,97370.0,0.05410198]
["bitfinex","BTCUSD",1732404737135,0.023,97378.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404741557,0.02969829,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404741751,0.0238582,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404742050,0.0008582,97374.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404742278,0.071,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404742728,0.07683718,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404744325,0.05383718,97373.0,97372.0,0.05512885]
["bitfinex","BTCUSD",1732404744534,0.05383718,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404744951,0.048,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404747422,0.05383125,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404748302,0.048,97373.0,97372.0,0.05410198]
["bitfinex","BTCUSD",1732404748611,0.048,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404752347,0.071,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404752781,0.0768224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404758254,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404759514,0.0008582,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404759931,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404760351,0.0008582,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404760853,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404761266,0.0008582,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404761719,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404762178,0.0008582,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404762602,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404763034,0.0008582,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404763453,0.0058224,97373.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404763663,0.0058224,97373.0,97372.0,0.33168686]
["bitfinex","BTCUSD",1732404763880,0.0008582,97374.0,97372.0,0.33168686]
["bitfinex","BTCUSD",1732404764285,0.0058224,97373.0,97372.0,0.33168686]
["bitfinex","BTCUSD",1732404764756,0.0008582,97374.0,97372.0,0.33168686]
["bitfinex","BTCUSD",1732404764965,2e-07,97374.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404765193,0.0132626,97379.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404765414,0.0463,97380.0,97376.0,0.22991838]
["bitfinex","BTCUSD",1732404765635,0.0463,97380.0,97377.0,0.22991838]
["bitfinex","BTCUSD",1732404765858,0.0463,97380.0,97379.0,0.18394767]
["bitfinex","BTCUSD",1732404766317,0.0463,97380.0,97377.0,0.22991838]
["bitfinex","BTCUSD",1732404766750,0.0463,97380.0,97379.0,0.18395147]
["bitfinex","BTCUSD",1732404766977,0.0463,97380.0,97379.0,0.18395035]
["bitfinex","BTCUSD",1732404767207,0.0818,97379.0,97377.0,0.22991838]
["bitfinex","BTCUSD",1732404767424,0.0818,97379.0,97376.0,0.18395201]
["bitfinex","BTCUSD",1732404767425,0.0463,97378.0,97376.0,0.18395201]
["bitfinex","BTCUSD",1732404767630,0.0463,97378.0,97373.0,0.28402036]
["bitfinex","BTCUSD",1732404767631,0.1281,97377.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404767844,0.0463,97376.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404768072,0.0511516,97376.0,97373.0,0.05410198]
["bitfinex","BTCUSD",1732404768941,0.0511516,97376.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404769154,0.0463,97374.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404769387,0.00485157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404771199,0.13295157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404772513,0.15595157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404775158,0.15595157,97373.0,97372.0,0.18577913]
["bitfinex","BTCUSD",1732404775374,0.15595157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404775596,0.15595157,97373.0,97372.0,0.18585071]
["bitfinex","BTCUSD",1732404775800,0.15595157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404776038,0.15595157,97373.0,97372.0,0.18585071]
["bitfinex","BTCUSD",1732404776282,0.15595157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404779348,0.13295157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404779562,0.07415157,97373.0,97372.0,0.23171968]
["bitfinex","BTCUSD",1732404780042,0.07415157,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404780434,0.0693,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404780840,0.07410675,97373.0,97372.0,0.001716]
["bitfinex","BTCUSD",1732404782153,0.07410675,97373.0,97372.0,0.2859417]
["bitfinex","BTCUSD",1732404782154,0.00480675,97373.0,97372.0,0.2859417]
["bitfinex","BTCUSD",1732404782359,0.123058,97379.0,97372.0,0.28593723]
["bitfinex","BTCUSD",1732404782597,0.02780679,97378.0,97372.0,0.28593674]
["bitfinex","BTCUSD",1732404783011,0.023,97378.0,97372.0,0.05581798]
["bitfinex","BTCUSD",1732404783231,0.023,97378.0,97372.0,0.28593674]
["bitfinex","BTCUSD",1732404783657,0.023,97378.0,97373.0,0.23011876]
["bitfinex","BTCUSD",1732404784113,0.023,97378.0,97372.0,0.28593674]
["bitfinex","BTCUSD",1732404784338,0.023,97378.0,97373.0,0.23011876]
["bitfinex","BTCUSD",1732404784965,0.023,97378.0,97372.0,0.28593674]
["bitfinex","BTCUSD",1732404785445,0.023,97378.0,97374.0,0.23011876]
["bitfinex","BTCUSD",1732404785675,0.023,97378.0,97374.0,0.28422074]
["bitfinex","BTCUSD",1732404786087,0.023,97378.0,97376.0,0.18410355]
["bitfinex","BTCUSD",1732404786332,0.023,97378.0,97377.0,0.18410355]
["bitfinex","BTCUSD",1732404786545,0.023,97378.0,97377.0,0.18410458]
["bitfinex","BTCUSD",1732404786767,0.023,97378.0,97377.0,0.23012095]
["bitfinex","BTCUSD",1732404786963,0.0278131,97378.0,97377.0,0.23012667]
["bitfinex","BTCUSD",1732404787391,0.0278131,97378.0,97377.0,0.18410696]
["bitfinex","BTCUSD",1732404787619,0.0278131,97378.0,97374.0,0.28422865]
["bitfinex","BTCUSD",1732404787852,0.023,97378.0,97377.0,0.18411349]
["bitfinex","BTCUSD",1732404788062,0.023,97378.0,97377.0,0.18411212]
["bitfinex","BTCUSD",1732404788893,0.023,97378.0,97374.0,0.05410198]
["bitfinex","BTCUSD",1732404788894,0.023,97378.0,97376.0,0.23012667]
["bitfinex","BTCUSD",1732404789334,0.023,97378.0,97374.0,0.05410198]
["bitfinex","BTCUSD",1732404789556,0.023,97378.0,97377.0,0.23013347]
["bitfinex","BTCUSD",1732404789771,0.023,97378.0,97375.0,0.23013964]
["bitfinex","BTCUSD",1732404789970,0.023,97378.0,97376.0,0.23013964]
["bitfinex","BTCUSD",1732404790811,0.023,97378.0,97374.0,0.05410198]
["bitfinex","BTCUSD",1732404791482,0.023,97378.0,97377.0,0.23013974]
["bitfinex","BTCUSD",1732404791684,0.023,97378.0,97374.0,0.05410198]
["bitfinex","BTCUSD",1732404791911,0.023,97378.0,97377.0,0.23014266]
["bitfinex","BTCUSD",1732404792357,0.046058,97379.0,97378.0,0.05410198]
["bitfinex","BTCUSD",1732404792625,0.000858,97379.0,97378.0,0.05410198]
["bitfinex","BTCUSD",1732404795868,0.000858,97379.0,97378.0,0.05512882]
["bitfinex","BTCUSD",1732404796089,0.000858,97379.0,97378.0,0.13392882]
["bitfinex","BTCUSD",1732404796312,0.000858,97379.0,97378.0,0.54169163]
["bitfinex","BTCUSD",1732404796551,0.000858,97379.0,97378.0,0.13290198]
["bitfinex","BTCUSD",1732404799675,0.000858,97379.0,97378.0,0.40884968]
["bitfinex","BTCUSD",1732404799900,0.000858,97379.0,97378.0,0.13290198]
["bitfinex","BTCUSD",1732404801310,0.000858,97379.0,97378.0,0.23491625]
["bitfinex","BTCUSD",1732404803895,0.000858,97379.0,97378.0,0.68734154]
["bitfinex","BTCUSD",1732404804117,0.000858,97379.0,97378.0,0.28001625]
["bitfinex","BTCUSD",1732404804929,0.000858,97379.0,97378.0,0.30673382]
["bitfinex","BTCUSD",1732404805994,0.000858,97379.0,97378.0,0.50673382]
["bitfinex","BTCUSD",1732404807317,0.000858,97379.0,97378.0,0.70673382]
["bitfinex","BTCUSD",1732404807441,0.000858,97379.0,97378.0,0.70873382]
["bitfinex","BTCUSD",1732404807860,0.000858,97379.0,97378.0,0.85873382]
["bitfinex","BTCUSD",1732404808960,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404809597,0.000858,97379.0,97378.0,0.85759232]
["bitfinex","BTCUSD",1732404809799,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404810480,0.000858,97379.0,97378.0,0.86369132]
["bitfinex","BTCUSD",1732404811465,0.000858,97379.0,97378.0,0.86169132]
["bitfinex","BTCUSD",1732404811691,0.000858,97379.0,97378.0,0.86369132]
["bitfinex","BTCUSD",1732404814435,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404815160,0.000858,97379.0,97378.0,0.85759232]
["bitfinex","BTCUSD",1732404815853,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404817023,0.000858,97379.0,97378.0,0.85759232]
["bitfinex","BTCUSD",1732404817606,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404819144,0.000858,97379.0,97378.0,1.26523678]
["bitfinex","BTCUSD",1732404819361,0.000858,97379.0,97378.0,0.85759232]
["bitfinex","BTCUSD",1732404819589,0.000858,97379.0,97378.0,0.85959232]
["bitfinex","BTCUSD",1732404820447,0.000858,97379.0,97378.0,0.85759232]
["bitfinex","BTCUSD",1732404820670,0.000858,97379.0,97378.0,0.81249232]
["bitfinex","BTCUSD",1732404822189,0.000858,97379.0,97378.0,0.61249232]
["bitfinex","BTCUSD",1732404822408,0.000858,97379.0,97378.0,0.81249232]
["bitfinex","BTCUSD",1732404822608,0.000858,97379.0,97378.0,0.61249232]
["bitfinex","BTCUSD",1732404822812,0.000858,97379.0,97378.0,0.81249232]
["bitfinex","BTCUSD",1732404824487,0.000858,97379.0,97378.0,0.33369232]
["bitfinex","BTCUSD",1732404824706,0.000858,97379.0,97378.0,0.18369232]
["bitfinex","BTCUSD",1732404824903,0.000858,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404825433,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404828776,0.049258,97379.0,97378.0,0.34029651]
["bitfinex","BTCUSD",1732404828978,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404829595,0.049258,97379.0,97378.0,0.34029651]
["bitfinex","BTCUSD",1732404829733,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404830558,0.049258,97379.0,97378.0,0.34029651]
["bitfinex","BTCUSD",1732404830783,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404831189,0.049258,97379.0,97378.0,0.38610055]
["bitfinex","BTCUSD",1732404831591,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404832172,0.049258,97379.0,97378.0,0.38610055]
["bitfinex","BTCUSD",1732404832597,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404833153,0.049258,97379.0,97378.0,0.38628371]
["bitfinex","BTCUSD",1732404833372,0.049258,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404841068,0.126458,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404841298,0.126458,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404849777,0.126458,97379.0,97378.0,0.28451344]
["bitfinex","BTCUSD",1732404850014,0.126458,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404853520,0.049258,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404853739,0.000858,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404854619,0.000858,97379.0,97378.0,0.15697475]
["bitfinex","BTCUSD",1732404856323,0.045958,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404867719,0.045958,97379.0,97378.0,0.46248483]
["bitfinex","BTCUSD",1732404868587,0.045958,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404871077,0.148258,97379.0,97378.0,0.05496048]
["bitfinex","BTCUSD",1732404872803,0.148258,97379.0,97378.0,0.05446048]
["bitfinex","BTCUSD",1732404878571,0.000858,97379.0,97378.0,0.05446048]
["bitfinex","BTCUSD",1732404878787,0.000858,97379.0,97378.0,0.05548728]
["bitfinex","BTCUSD",1732404879012,0.000858,97379.0,97378.0,0.05446048]
["bitfinex","BTCUSD",1732404886648,0.045958,97385.0,97378.0,0.05446048]
["bitfinex","BTCUSD",1732404887125,0.045958,97385.0,97381.0,0.40795934]
["bitfinex","BTCUSD",1732404889334,0.045958,97385.0,97379.0,0.40795934]
["bitfinex","BTCUSD",1732404891774,0.045958,97385.0,97379.0,0.40796702]
["bitfinex","BTCUSD",1732404892241,0.045958,97385.0,97378.0,0.4624275]
["bitfinex","BTCUSD",1732404892919,0.045958,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404893125,0.070675,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404893345,0.147875,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404899272,0.047675,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404902581,0.001717,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404905496,0.001717,97385.0,97384.0,0.46142764]
["bitfinex","BTCUSD",1732404905701,0.001717,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404906801,0.001717,97385.0,97384.0,0.46140853]
["bitfinex","BTCUSD",1732404907052,0.001717,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404908390,0.001717,97385.0,97384.0,0.46137629]
["bitfinex","BTCUSD",1732404908809,0.001717,97385.0,97384.0,0.05360198]
["bitfinex","BTCUSD",1732404911563,0.001717,97385.0,97384.0,0.23331625]
["bitfinex","BTCUSD",1732404915693,0.001717,97385.0,97384.0,0.15561625]
["bitfinex","BTCUSD",1732404924630,0.001717,97385.0,97384.0,0.20614288]
["bitfinex","BTCUSD",1732404925283,0.001717,97385.0,97384.0,0.48834288]
["bitfinex","BTCUSD",1732404925519,0.001717,97385.0,97384.0,0.48731625]
["bitfinex","BTCUSD",1732404932091,0.001717,97410.0,97406.0,0.05360198]
["bitfinex","BTCUSD",1732404932302,0.001717,97410.0,97406.0,0.15561625]
["bitfinex","BTCUSD",1732404932515,0.001717,97410.0,97406.0,0.3566427]
["bitfinex","BTCUSD",1732404932714,0.001717,97410.0,97406.0,0.35561625]
["bitfinex","BTCUSD",1732404933826,0.001717,97410.0,97406.0,0.83361625]
["bitfinex","BTCUSD",1732404934076,0.001717,97410.0,97406.0,0.85009678]
["bitfinex","BTCUSD",1732404934322,0.001717,97410.0,97406.0,0.87652198]
["bitfinex","BTCUSD",1732404935117,0.001717,97410.0,97406.0,1.18622422]
["bitfinex","BTCUSD",1732404935568,0.00099134,97411.0,97410.0,0.45560198]
["bitfinex","BTCUSD",1732404935787,0.00099134,97411.0,97410.0,0.70761625]
["bitfinex","BTCUSD",1732404936003,0.00099134,97411.0,97410.0,0.72209678]
["bitfinex","BTCUSD",1732404938259,0.00099134,97411.0,97410.0,0.80049678]
["bitfinex","BTCUSD",1732404941161,0.00099134,97411.0,97410.0,0.78601625]
["bitfinex","BTCUSD",1732404943187,0.00099134,97411.0,97410.0,0.80424477]
["bitfinex","BTCUSD",1732404943408,0.00099134,97411.0,97410.0,0.85054477]
["bitfinex","BTCUSD",1732404944505,0.00036275,97418.0,97417.0,0.68260198]
["bitfinex","BTCUSD",1732404944796,0.00036275,97418.0,97417.0,0.83091625]
["bitfinex","BTCUSD",1732404945021,0.00036275,97418.0,97417.0,0.84914477]
["bitfinex","BTCUSD",1732404945466,0.00036275,97418.0,97417.0,0.83091625]
["bitfinex","BTCUSD",1732404945897,0.00036275,97418.0,97417.0,0.84714477]
["bitfinex","BTCUSD",1732404946140,0.00036275,97418.0,97417.0,0.84914477]
["bitfinex","BTCUSD",1732404947029,0.0773,97448.0,97440.0,0.05360198]
["bitfinex","BTCUSD",1732404947263,0.0458,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404947486,0.0458,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404947487,0.05087964,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404947702,0.0458,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404949061,0.05104451,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404952734,0.05276071,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404953135,0.02996071,97447.0,97426.0,0.38302976]
["bitfinex","BTCUSD",1732404953346,0.02996071,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404953505,0.0247162,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404953732,0.1562162,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404955319,0.023,97446.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404955526,0.023,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404955724,0.1545,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404956136,0.0017162,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404956340,0.0017162,97447.0,97446.0,0.17724131]
["bitfinex","BTCUSD",1732404956541,0.0017162,97447.0,97446.0,0.15561625]
["bitfinex","BTCUSD",1732404959277,0.1332162,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404959483,0.1562162,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404959615,0.16148212,97447.0,97446.0,0.05360198]
["bitfinex","BTCUSD",1732404962551,0.16148212,97447.0,97426.0,0.15]
["bitfinex","BTCUSD",1732404962552,0.023,97446.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404962774,0.023,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404963101,0.02178661,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404963301,0.02178661,97444.0,97442.0,0.05360198]
["bitfinex","BTCUSD",1732404963506,0.02178661,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404963507,0.0270525,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404964720,0.0270525,97444.0,97441.0,0.05360198]
["bitfinex","BTCUSD",1732404964949,0.0270525,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732404965194,0.0725,97440.0,97424.0,0.05360198]
["bitfinex","BTCUSD",1732404965423,0.0725,97440.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404965424,0.082,97431.0,97425.0,0.05360198]
["bitfinex","BTCUSD",1732404965640,0.00526589,97444.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404965641,0.0495,97426.0,97424.0,0.05360198]
["bitfinex","BTCUSD",1732404965844,0.023,97425.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404966045,0.02821249,97425.0,97423.0,0.05360198]
["bitfinex","BTCUSD",1732404966383,0.02821249,97425.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404966581,0.02821249,97425.0,97424.0,0.05360198]
["bitfinex","BTCUSD",1732404966787,0.02821249,97425.0,97423.0,0.05360198]
["bitfinex","BTCUSD",1732404966993,0.02821249,97425.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404967205,0.023,97423.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404967679,0.02821247,97423.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404969048,0.02821247,97423.0,97420.0,0.05360198]
["bitfinex","BTCUSD",1732404969692,0.02821247,97423.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404969693,0.02821247,97423.0,97419.0,0.05360198]
["bitfinex","BTCUSD",1732404972094,0.02821247,97423.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404972095,0.00521247,97423.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404972452,0.0456,97435.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404972668,0.00519482,97423.0,97422.0,0.05360198]
["bitfinex","BTCUSD",1732404972892,0.0456,97435.0,97417.0,0.0008581]
["bitfinex","BTCUSD",1732404972893,0.0456,97435.0,97433.0,0.05360198]
["bitfinex","BTCUSD",1732404973327,0.00519493,97434.0,97433.0,0.05360198]
["bitfinex","BTCUSD",1732404973549,0.02819493,97434.0,97433.0,0.05360198]
["bitfinex","BTCUSD",1732404987165,0.02819493,97434.0,97433.0,0.05446028]
["bitfinex","BTCUSD",1732404991270,0.02819493,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732404991434,0.07769493,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732404991668,0.15999493,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732404994672,0.2620092,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732404995323,0.28817182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405002584,0.43817182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405003025,0.44017182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405004306,0.43817182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405004525,0.44017182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405006083,0.43817182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405006296,0.44017182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405006515,0.43817182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405009590,0.25385755,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405012599,0.43617182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405022084,0.35587182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405022310,0.30637182,97434.0,97433.0,0.0008583]
["bitfinex","BTCUSD",1732405023209,0.30637182,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405025141,0.05435755,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405029318,0.04916262,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405042457,0.0917799,97465.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732405042703,0.07948548,97460.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732405043288,0.02654836,97450.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732405043936,0.0247166,97444.0,97443.0,0.05360198]
["bitfinex","BTCUSD",1732405045845,0.0247166,97444.0,97441.0,0.05360198]
["bitfinex","BTCUSD",1732405045846,0.023,97443.0,97441.0,0.05360198]
["bitfinex","BTCUSD",1732405046050,0.023,97443.0,97439.0,0.05360198]
["bitfinex","BTCUSD",1732405047727,0.23001427,97442.0,97433.0,0.19482685]
["bitfinex","BTCUSD",1732405047929,0.023,97441.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405048145,0.10201427,97440.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405048355,0.173,97439.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405048562,0.023,97437.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405048792,0.023,97435.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405048920,0.12501427,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405051604,0.15178447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405052194,0.30178447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405052407,0.42598447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405062371,0.42798447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405063240,0.42598447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405063474,0.41098447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405067747,0.31278447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405068189,0.26378447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405069126,0.28678447,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405072923,0.0497702,97434.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405077812,0.023,97443.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405078027,0.0017166,97444.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405078252,0.0017166,97444.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405078253,0.0017166,97444.0,97442.0,0.05360198]
["bitfinex","BTCUSD",1732405078482,0.0017166,97444.0,97443.0,0.0798]
["bitfinex","BTCUSD",1732405079901,0.0247166,97444.0,97443.0,0.0798]
["bitfinex","BTCUSD",1732405080777,0.0247166,97444.0,97436.0,0.0466]
["bitfinex","BTCUSD",1732405080778,0.023,97443.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405081004,0.023,97441.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405081224,0.023,97439.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405081447,0.023,97437.0,97433.0,0.0108583]
["bitfinex","BTCUSD",1732405082091,0.023,97437.0,97433.0,0.00857342]
["bitfinex","BTCUSD",1732405090288,0.023,97437.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405090493,0.0247168,97437.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405095144,0.0017168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405095579,0.0017168,97437.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405096886,0.023,97436.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405098398,0.12501427,97436.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405098640,0.023,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405110086,0.1286627,97436.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405110087,0.023,97435.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405110987,0.0721,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405111207,0.32411427,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405114731,0.32583147,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405119745,0.33039855,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405129622,0.02928428,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405129844,0.00628428,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405130714,0.0017172,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405131436,0.0247172,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405131863,0.02927835,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405147717,0.15577835,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405147916,0.40779262,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405148169,0.40979262,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405148997,0.40779262,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405154062,0.32719262,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405154749,0.28129262,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405156274,0.02927835,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405156500,0.00627835,97434.0,97433.0,0.00943182]
["bitfinex","BTCUSD",1732405156942,0.00627835,97434.0,97433.0,0.08683182]
["bitfinex","BTCUSD",1732405157400,0.0017172,97434.0,97433.0,0.08683182]
["bitfinex","BTCUSD",1732405157852,0.0247172,97434.0,97433.0,0.08683182]
["bitfinex","BTCUSD",1732405158108,0.0017172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405158554,0.0017172,97434.0,97433.0,0.41620461]
["bitfinex","BTCUSD",1732405158777,0.0017172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405159442,0.0247172,97434.0,97433.0,0.37009162]
["bitfinex","BTCUSD",1732405160352,0.0247172,97434.0,97433.0,0.37007247]
["bitfinex","BTCUSD",1732405161029,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405161246,0.0247172,97434.0,97433.0,0.37007247]
["bitfinex","BTCUSD",1732405162818,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405163840,0.0247172,97434.0,97433.0,0.37007247]
["bitfinex","BTCUSD",1732405164042,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405164261,0.0247172,97434.0,97433.0,0.37007247]
["bitfinex","BTCUSD",1732405164505,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405166811,0.0247172,97434.0,97433.0,0.37007247]
["bitfinex","BTCUSD",1732405167192,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405169082,0.0247172,97434.0,97433.0,0.41592348]
["bitfinex","BTCUSD",1732405170410,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405170821,0.0247172,97434.0,97433.0,0.41592348]
["bitfinex","BTCUSD",1732405171025,0.0247172,97434.0,97433.0,0.1861338]
["bitfinex","BTCUSD",1732405171450,0.0247172,97434.0,97433.0,0.1404338]
["bitfinex","BTCUSD",1732405173150,0.0247172,97434.0,97433.0,0.32423348]
["bitfinex","BTCUSD",1732405178419,0.0247172,97434.0,97433.0,0.32421482]
["bitfinex","BTCUSD",1732405183887,0.0247172,97434.0,97433.0,0.24681482]
["bitfinex","BTCUSD",1732405184508,0.0017172,97434.0,97433.0,0.24681482]
["bitfinex","BTCUSD",1732405184736,0.0017172,97434.0,97433.0,0.0630338]
["bitfinex","BTCUSD",1732405186545,0.0017172,97434.0,97433.0,0.16504807]
["bitfinex","BTCUSD",1732405186758,0.0017172,97434.0,97433.0,0.24804807]
["bitfinex","BTCUSD",1732405188286,0.0017172,97434.0,97433.0,0.29504807]
["bitfinex","BTCUSD",1732405189829,0.0017172,97434.0,97433.0,0.49504807]
["bitfinex","BTCUSD",1732405196505,0.0017172,97434.0,97433.0,0.49704807]
["bitfinex","BTCUSD",1732405197994,0.0017168,97437.0,97436.0,0.25360198]
["bitfinex","BTCUSD",1732405198228,0.0017168,97437.0,97436.0,0.48541625]
["bitfinex","BTCUSD",1732405198440,0.0017168,97437.0,97436.0,0.23791625]
["bitfinex","BTCUSD",1732405199800,0.0017168,97437.0,97436.0,0.51337037]
["bitfinex","BTCUSD",1732405200223,0.0017168,97437.0,97436.0,0.45976686]
["bitfinex","BTCUSD",1732405200487,0.0017168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405200725,0.0247168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405201158,0.03161913,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405201601,0.1027,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405202011,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405203288,0.10959971,97436.0,97435.0,0.23730944]
["bitfinex","BTCUSD",1732405203522,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405204157,0.10959971,97436.0,97435.0,0.23735813]
["bitfinex","BTCUSD",1732405204380,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405204599,0.10959971,97436.0,97435.0,0.23736229]
["bitfinex","BTCUSD",1732405205050,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405205234,0.10959971,97436.0,97435.0,0.28330016]
["bitfinex","BTCUSD",1732405205513,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405206162,0.10959971,97436.0,97435.0,0.23736712]
["bitfinex","BTCUSD",1732405206374,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405207287,0.10959971,97436.0,97435.0,0.23736712]
["bitfinex","BTCUSD",1732405207529,0.10959971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405207759,0.02989971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405207981,0.00689971,97436.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405208200,0.0017168,97437.0,97435.0,0.05360198]
["bitfinex","BTCUSD",1732405208653,0.0017168,97437.0,97436.0,0.05462818]
["bitfinex","BTCUSD",1732405209312,0.0247168,97437.0,97436.0,0.05462818]
["bitfinex","BTCUSD",1732405209535,0.0247168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405209764,0.03158857,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405210646,0.03158857,97437.0,97436.0,0.15664247]
["bitfinex","BTCUSD",1732405210877,0.03158857,97437.0,97436.0,0.15664244]
["bitfinex","BTCUSD",1732405210878,0.0017168,97437.0,97436.0,0.15664244]
["bitfinex","BTCUSD",1732405211494,0.0017168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405212229,0.00858857,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405212454,0.0017168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405212674,0.00858857,97437.0,97436.0,0.18235533]
["bitfinex","BTCUSD",1732405212881,0.0017168,97437.0,97436.0,0.18235533]
["bitfinex","BTCUSD",1732405213107,0.00858857,97437.0,97436.0,0.18235533]
["bitfinex","BTCUSD",1732405213380,0.0017168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405213586,0.0247168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405213806,0.0247168,97437.0,97436.0,0.43123909]
["bitfinex","BTCUSD",1732405214040,0.03158857,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405214255,0.0247168,97437.0,97436.0,0.43124841]
["bitfinex","BTCUSD",1732405214460,0.0247168,97437.0,97436.0,0.15561625]
["bitfinex","BTCUSD",1732405214920,0.0247168,97437.0,97436.0,0.43124841]
["bitfinex","BTCUSD",1732405215328,0.0247168,97437.0,97436.0,0.43124954]
["bitfinex","BTCUSD",1732405215540,0.0247168,97437.0,97436.0,0.32923527]
["bitfinex","BTCUSD",1732405215738,0.0247168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405215975,0.03160198,97437.0,97436.0,0.32923527]
["bitfinex","BTCUSD",1732405216180,0.03160198,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405216806,0.0247168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405226274,0.0247168,97437.0,97436.0,0.32923527]
["bitfinex","BTCUSD",1732405228435,0.0247168,97437.0,97436.0,0.32938208]
["bitfinex","BTCUSD",1732405230408,0.0247168,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405230862,0.03160933,97437.0,97436.0,0.05360198]
["bitfinex","BTCUSD",1732405231115,0.023,97436.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405231351,0.0727,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405231568,0.07959251,97435.0,97434.0,0.18474609]
["bitfinex","BTCUSD",1732405231789,0.07959251,97435.0,97434.0,0.1847452]
["bitfinex","BTCUSD",1732405232005,0.07959251,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405232619,0.07959251,97435.0,97434.0,0.23070178]
["bitfinex","BTCUSD",1732405232891,0.07959251,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405234376,0.07959251,97435.0,97434.0,0.18472305]
["bitfinex","BTCUSD",1732405234795,0.0727,97435.0,97434.0,0.18472305]
["bitfinex","BTCUSD",1732405235220,0.07958046,97435.0,97434.0,0.18472305]
["bitfinex","BTCUSD",1732405235435,0.07958046,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405235662,0.07958046,97435.0,97434.0,0.18470291]
["bitfinex","BTCUSD",1732405237193,0.07958046,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405237398,0.07958046,97435.0,97434.0,0.18468696]
["bitfinex","BTCUSD",1732405237598,0.07958046,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405237825,0.0727,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405238038,0.0795786,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405238269,0.0795786,97435.0,97434.0,0.23066399]
["bitfinex","BTCUSD",1732405238502,0.0795786,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405238736,0.0795786,97435.0,97434.0,0.18469163]
["bitfinex","BTCUSD",1732405238936,0.0795786,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405239150,0.0727,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405239364,0.07958063,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405240961,0.08129783,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405241414,0.08129783,97435.0,97434.0,0.23066399]
["bitfinex","BTCUSD",1732405241561,0.08129783,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405242383,0.08129783,97435.0,97434.0,0.23070434]
["bitfinex","BTCUSD",1732405242614,0.08129783,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405243901,0.08129783,97435.0,97434.0,0.23073313]
["bitfinex","BTCUSD",1732405244383,0.08129783,97435.0,97434.0,0.0008586]
["bitfinex","BTCUSD",1732405244595,0.08129783,97435.0,97434.0,0.00943202]
["bitfinex","BTCUSD",1732405253402,0.08129783,97435.0,97434.0,0.2393996]
["bitfinex","BTCUSD",1732405254560,0.08129783,97435.0,97434.0,0.00943202]
["bitfinex","BTCUSD",1732405256225,0.08129783,97435.0,97434.0,0.29299721]
["bitfinex","BTCUSD",1732405256453,0.03159783,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405256682,0.0247172,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405256913,0.03157959,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405257153,0.0247172,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405257386,0.0243229,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405257817,0.0243229,97435.0,97434.0,0.33896597]
["bitfinex","BTCUSD",1732405259809,0.0243229,97435.0,97434.0,0.33899167]
["bitfinex","BTCUSD",1732405260689,0.0243229,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405260894,0.0243229,97435.0,97434.0,0.33900022]
["bitfinex","BTCUSD",1732405261109,0.0243229,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405261332,0.0243229,97435.0,97434.0,0.33900022]
["bitfinex","BTCUSD",1732405262223,0.0243229,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405264531,0.0240719,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405264684,0.02400807,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405270169,0.03107363,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405270378,0.16027363,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405270607,0.15320807,97435.0,97434.0,0.33905353]
["bitfinex","BTCUSD",1732405270832,0.16027931,97435.0,97434.0,0.33905353]
["bitfinex","BTCUSD",1732405271491,0.16027931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405273488,0.16027931,97435.0,97434.0,0.33908623]
["bitfinex","BTCUSD",1732405273705,0.16027931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405276999,0.07867931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405278745,0.03107931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405283327,0.03107931,97435.0,97434.0,0.33918]
["bitfinex","BTCUSD",1732405284002,0.03107931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405284461,0.03107931,97435.0,97434.0,0.33917916]
["bitfinex","BTCUSD",1732405284943,0.03107931,97435.0,97434.0,0.063034]
["bitfinex","BTCUSD",1732405285989,0.03107931,97435.0,97434.0,0.33918616]
["bitfinex","BTCUSD",1732405287595,0.03107931,97435.0,97434.0,0.144334]
["bitfinex","BTCUSD",1732405288014,0.02400807,97435.0,97434.0,0.144334]
["bitfinex","BTCUSD",1732405288238,0.02400807,97435.0,97434.0,0.55205145]
["bitfinex","BTCUSD",1732405288451,0.02400807,97435.0,97434.0,0.144334]
["bitfinex","BTCUSD",1732405289092,0.02400807,97435.0,97434.0,0.55205145]
["bitfinex","BTCUSD",1732405289315,0.02400807,97435.0,97434.0,0.144334]
["bitfinex","BTCUSD",1732405289768,0.0017172,97435.0,97434.0,0.65406572]
["bitfinex","BTCUSD",1732405289971,0.0017172,97435.0,97434.0,0.24634827]
["bitfinex","BTCUSD",1732405290414,0.0017172,97435.0,97434.0,0.29474827]
["bitfinex","BTCUSD",1732405299098,0.0017172,97435.0,97434.0,0.29674827]
["bitfinex","BTCUSD",1732405299846,0.0017172,97435.0,97434.0,0.29474827]
["bitfinex","BTCUSD",1732405302133,0.0017172,97435.0,97434.0,0.44674827]
["bitfinex","BTCUSD",1732405302354,0.0017172,97435.0,97434.0,0.64674827]
["bitfinex","BTCUSD",1732405302580,0.0017172,97435.0,97434.0,0.66034907]
["bitfinex","BTCUSD",1732405302784,0.0017172,97435.0,97434.0,0.66234907]
["bitfinex","BTCUSD",1732405305599,0.0017172,97435.0,97434.0,0.86234907]
["bitfinex","BTCUSD",1732405306680,0.0017172,97435.0,97434.0,0.84674827]
["bitfinex","BTCUSD",1732405310858,0.0017172,97435.0,97434.0,0.84474827]
["bitfinex","BTCUSD",1732405311056,0.0017172,97435.0,97434.0,0.86857303]
["bitfinex","BTCUSD",1732405317923,0.0017168,97437.0,97436.0,0.60560198]
["bitfinex","BTCUSD",1732405318129,0.0017168,97437.0,97436.0,0.82921625]
["bitfinex","BTCUSD",1732405318355,0.0017168,97437.0,97436.0,0.84761623]
["bitfinex","BTCUSD",1732405318831,0.0017168,97437.0,97436.0,1.20551623]
["bitfinex","BTCUSD",1732405320533,0.0017168,97437.0,97436.0,1.18711625]
["bitfinex","BTCUSD",1732405325447,0.0017168,97437.0,97436.0,1.06351625]
["bitfinex","BTCUSD",1732405325654,0.0017168,97437.0,97436.0,1.06551625]
["bitfinex","BTCUSD",1732405325889,0.0017168,97437.0,97436.0,1.37513831]
["bitfinex","BTCUSD",1732405326337,0.0017168,97437.0,97436.0,1.37313792]
["bitfinex","BTCUSD",1732405326555,0.0017168,97437.0,97436.0,1.06351625]
["bitfinex","BTCUSD",1732405326783,0.0017168,97437.0,97436.0,1.37315815]
["bitfinex","BTCUSD",1732405327204,0.0017168,97437.0,97436.0,1.37515815]
["bitfinex","BTCUSD",1732405327439,0.0017168,97437.0,97436.0,1.06551625]
["bitfinex","BTCUSD",1732405327895,0.0017168,97437.0,97436.0,1.37315815]
["bitfinex","BTCUSD",1732405328344,0.0017168,97437.0,97436.0,1.06551625]
["bitfinex","BTCUSD",1732405328579,0.0017168,97437.0,97436.0,1.07142607]
["bitfinex","BTCUSD",1732405328794,0.0017168,97437.0,97436.0,1.50266797]
["bitfinex","BTCUSD",1732405329010,0.0017168,97437.0,97436.0,1.19302607]
["bitfinex","BTCUSD",1732405333909,0.0017168,97437.0,97436.0,1.18711625]
["bitfinex","BTCUSD",1732405337785,0.0017168,97437.0,97436.0,1.06551625]
["bitfinex","BTCUSD",1732405339768,0.0017168,97437.0,97436.0,1.07408967]
["bitfinex","BTCUSD",1732405360781,0.0827,97460.0,97446.0,0.60560198]
["bitfinex","BTCUSD",1732405360991,0.0487,97459.0,97446.0,0.70761625]
["bitfinex","BTCUSD",1732405365422,0.0487,97459.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405365599,0.0487,97459.0,97446.0,0.73179628]
["bitfinex","BTCUSD",1732405371784,0.0487,97459.0,97446.0,0.75097554]
["bitfinex","BTCUSD",1732405373502,0.0487,97459.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405373708,0.0487,97459.0,97446.0,0.73179628]
["bitfinex","BTCUSD",1732405373929,0.0487,97459.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405377478,0.0011522,97447.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405377758,0.00100915,97447.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405380794,0.00100915,97447.0,97446.0,0.73179628]
["bitfinex","BTCUSD",1732405380996,0.00100915,97447.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405382720,0.00100915,97447.0,97446.0,0.73179628]
["bitfinex","BTCUSD",1732405383137,0.00100915,97447.0,97446.0,0.73379628]
["bitfinex","BTCUSD",1732405383416,0.00100915,97447.0,97446.0,0.7423697]
["bitfinex","BTCUSD",1732405391115,0.00014727,97481.0,97480.0,0.05360198]
["bitfinex","BTCUSD",1732405391289,0.0017168,97516.0,97480.0,0.05360198]
["bitfinex","BTCUSD",1732405391290,0.00014727,97487.0,97486.0,0.05360198]
["bitfinex","BTCUSD",1732405391494,0.04564727,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405391927,0.0529637,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405392392,0.05281643,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405394016,0.13471643,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405394224,0.13471643,97487.0,97486.0,0.56217219]
["bitfinex","BTCUSD",1732405394461,0.13471643,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405395118,0.13471643,97487.0,97486.0,0.56216867]
["bitfinex","BTCUSD",1732405396232,0.13471643,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405396444,0.1274,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405396869,0.13475356,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405401020,0.05285356,97487.0,97486.0,0.15561625]
["bitfinex","BTCUSD",1732405401270,0.0487,97495.0,97494.0,0.05360198]
["bitfinex","BTCUSD",1732405401447,0.0487,97495.0,97494.0,0.9117]
["bitfinex","BTCUSD",1732405401693,0.0487,97495.0,97494.0,0.92100462]
["bitfinex","BTCUSD",1732405401905,0.0487,97495.0,97494.0,0.51492087]
["bitfinex","BTCUSD",1732405402601,0.0819,97502.0,97501.0,0.05360198]
["bitfinex","BTCUSD",1732405402821,0.0819,97502.0,97501.0,0.56148829]
["bitfinex","BTCUSD",1732405403033,0.13663448,97502.0,97501.0,0.57953071]
["bitfinex","BTCUSD",1732405403242,0.1302,97502.0,97501.0,0.57953071]
["bitfinex","BTCUSD",1732405403447,0.13663448,97502.0,97501.0,0.17365867]
["bitfinex","BTCUSD",1732405403652,0.13663448,97502.0,97501.0,0.57953071]
["bitfinex","BTCUSD",1732405403825,0.1302,97502.0,97501.0,0.57953071]
["bitfinex","BTCUSD",1732405404308,0.1302,97502.0,97501.0,0.17365867]
["bitfinex","BTCUSD",1732405409478,0.1302,97502.0,97501.0,0.19988766]
["bitfinex","BTCUSD",1732405409687,0.1302,97502.0,97501.0,0.18184524]
["bitfinex","BTCUSD",1732405410545,0.13665759,97502.0,97501.0,0.45638809]
["bitfinex","BTCUSD",1732405411417,0.13665759,97502.0,97501.0,0.45637529]
["bitfinex","BTCUSD",1732405413377,0.13665759,97502.0,97501.0,0.18184524]
["bitfinex","BTCUSD",1732405414023,0.13665759,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405414470,0.13665759,97502.0,97501.0,0.33076032]
["bitfinex","BTCUSD",1732405414697,0.13665759,97502.0,97501.0,0.33077334]
["bitfinex","BTCUSD",1732405414904,0.13665759,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405416275,0.05475759,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405416713,0.13255759,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405417527,0.13341619,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405418779,0.13341619,97502.0,97501.0,0.28504605]
["bitfinex","BTCUSD",1732405419010,0.13341619,97502.0,97501.0,0.28507755]
["bitfinex","BTCUSD",1732405419835,0.13341619,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405421350,0.13341619,97502.0,97501.0,0.28507755]
["bitfinex","BTCUSD",1732405421559,0.13341619,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405422238,0.0471,97501.0,97499.0,0.18306328]
["bitfinex","BTCUSD",1732405422686,0.0471,97501.0,97496.0,0.2288291]
["bitfinex","BTCUSD",1732405422687,0.1249,97499.0,97496.0,0.2288291]
["bitfinex","BTCUSD",1732405422896,0.0778,97498.0,97496.0,0.33084337]
["bitfinex","BTCUSD",1732405423116,0.0778,97498.0,97496.0,0.48084337]
["bitfinex","BTCUSD",1732405423117,0.0471,97497.0,97496.0,0.48084337]
["bitfinex","BTCUSD",1732405423342,0.0471,97497.0,97496.0,0.43518478]
["bitfinex","BTCUSD",1732405423555,0.05359349,97497.0,97496.0,0.43518478]
["bitfinex","BTCUSD",1732405423774,0.0471,97497.0,97496.0,0.43518478]
["bitfinex","BTCUSD",1732405424034,0.0471,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405424500,0.05359349,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405424943,0.05353349,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405426900,0.05353349,97497.0,97496.0,0.52680587]
["bitfinex","BTCUSD",1732405427343,0.05353349,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405427977,0.04704,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405429484,0.03846658,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405430117,0.03846658,97497.0,97496.0,0.5270002]
["bitfinex","BTCUSD",1732405430357,0.03846658,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405431403,0.03846658,97497.0,97496.0,0.52707237]
["bitfinex","BTCUSD",1732405432335,0.03846658,97497.0,97496.0,0.25201427]
["bitfinex","BTCUSD",1732405443558,0.03846658,97497.0,97496.0,0.10201427]
["bitfinex","BTCUSD",1732405443971,0.04496033,97497.0,97496.0,0.10201427]
["bitfinex","BTCUSD",1732405448863,0.04496033,97497.0,97484.0,0.2]
["bitfinex","BTCUSD",1732405448864,0.04496033,97497.0,97495.0,0.27551037]
["bitfinex","BTCUSD",1732405449069,0.03846658,97497.0,97496.0,0.27549013]
["bitfinex","BTCUSD",1732405449711,0.02846658,97497.0,97496.0,0.27549013]
["bitfinex","BTCUSD",1732405451221,0.02846658,97497.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732405451431,0.02846658,97497.0,97496.0,0.27552492]
["bitfinex","BTCUSD",1732405451635,0.02846658,97497.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732405452748,0.02846658,97497.0,97496.0,0.27555302]
["bitfinex","BTCUSD",1732405453397,0.02846658,97497.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732405453593,0.02846658,97497.0,97496.0,0.27557495]
["bitfinex","BTCUSD",1732405453814,0.02846658,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405454240,0.02932508,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405458782,0.02932508,97497.0,97496.0,0.40853063]
["bitfinex","BTCUSD",1732405459404,0.02932508,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405459789,0.03582405,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405462469,0.02582405,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405470569,0.04882405,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405470722,0.12382405,97497.0,97496.0,0.001717]
["bitfinex","BTCUSD",1732405470925,0.12382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405471361,0.12382405,97497.0,97496.0,0.27675062]
["bitfinex","BTCUSD",1732405472486,0.12382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405473545,0.12382405,97497.0,97496.0,0.27663615]
["bitfinex","BTCUSD",1732405474573,0.12382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405478083,0.12382405,97497.0,97496.0,0.27663615]
["bitfinex","BTCUSD",1732405478321,0.12382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405478951,0.12382405,97497.0,97496.0,0.18459729]
["bitfinex","BTCUSD",1732405479172,0.12382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405480723,0.11382405,97497.0,97496.0,0.00071349]
["bitfinex","BTCUSD",1732405485904,0.11382405,97497.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405490068,0.10382405,97497.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405492958,0.00582405,97497.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405493199,0.00582405,97497.0,97496.0,0.18427056]
["bitfinex","BTCUSD",1732405493414,0.00654194,97497.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405493621,0.0008586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405493838,0.00654194,97497.0,97496.0,0.18423709]
["bitfinex","BTCUSD",1732405494048,0.0238586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405494519,0.023,97500.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405494928,0.0238586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405495219,0.0238586,97502.0,97501.0,0.1835603]
["bitfinex","BTCUSD",1732405495672,0.0238586,97502.0,97499.0,0.22944005]
["bitfinex","BTCUSD",1732405495890,0.0238586,97502.0,97501.0,0.22944005]
["bitfinex","BTCUSD",1732405496303,0.0238586,97502.0,97500.0,0.18355846]
["bitfinex","BTCUSD",1732405496675,0.0238586,97502.0,97499.0,0.22944808]
["bitfinex","BTCUSD",1732405496891,0.0238586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405496892,0.0238586,97502.0,97501.0,0.18357452]
["bitfinex","BTCUSD",1732405497101,0.0238586,97502.0,97500.0,0.22944808]
["bitfinex","BTCUSD",1732405498109,0.0238586,97502.0,97499.0,0.22944808]
["bitfinex","BTCUSD",1732405499590,0.0238586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405499591,0.0238586,97502.0,97500.0,0.18359486]
["bitfinex","BTCUSD",1732405499807,0.0238586,97502.0,97501.0,0.18359486]
["bitfinex","BTCUSD",1732405500018,0.0238586,97502.0,97500.0,0.18359486]
["bitfinex","BTCUSD",1732405501428,0.0238586,97502.0,97496.0,0.00066349]
["bitfinex","BTCUSD",1732405502602,0.0238586,97502.0,97501.0,0.18358965]
["bitfinex","BTCUSD",1732405502847,0.0238586,97502.0,97496.0,0.12636349]
["bitfinex","BTCUSD",1732405503093,0.0008586,97502.0,97496.0,0.12636349]
["bitfinex","BTCUSD",1732405503571,0.0008586,97502.0,97493.0,0.00102559]
["bitfinex","BTCUSD",1732405505210,0.0008586,97502.0,97494.0,0.10201427]
["bitfinex","BTCUSD",1732405506665,0.0008586,97502.0,97495.0,0.0786]
["bitfinex","BTCUSD",1732405506879,0.0008586,97502.0,97495.0,0.18061427]
["bitfinex","BTCUSD",1732405507550,0.0008586,97502.0,97495.0,0.17561427]
["bitfinex","BTCUSD",1732405508066,0.0008586,97502.0,97496.0,0.10201427]
["bitfinex","BTCUSD",1732405508321,0.0008586,97502.0,97496.0,0.10303986]
["bitfinex","BTCUSD",1732405508588,0.0008586,97502.0,97497.0,0.002]
["bitfinex","BTCUSD",1732405508812,0.0008586,97502.0,97498.0,0.10201427]
["bitfinex","BTCUSD",1732405509500,0.0008586,97502.0,97500.0,0.27512363]
["bitfinex","BTCUSD",1732405509738,0.0008586,97502.0,97501.0,0.3771379]
["bitfinex","BTCUSD",1732405510223,0.0008586,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405511398,0.0003656,97502.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405514531,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405514766,0.0003656,97502.0,97501.0,0.27516484]
["bitfinex","BTCUSD",1732405514973,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405515612,0.0003656,97502.0,97500.0,0.22933322]
["bitfinex","BTCUSD",1732405515869,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405515870,0.0003656,97502.0,97501.0,0.22933322]
["bitfinex","BTCUSD",1732405516090,0.0003656,97502.0,97501.0,0.22933234]
["bitfinex","BTCUSD",1732405516534,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405521590,0.00591759,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405524402,0.00591759,97501.0,97492.0,0.04153065]
["bitfinex","BTCUSD",1732405524640,0.00591759,97501.0,97493.0,0.10201427]
["bitfinex","BTCUSD",1732405524894,0.0003656,97502.0,97500.0,0.22927255]
["bitfinex","BTCUSD",1732405525130,0.0003656,97502.0,97499.0,0.18514993]
["bitfinex","BTCUSD",1732405525367,0.00592049,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405525816,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405526507,0.00592049,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405526962,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405527494,0.00592049,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405527970,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405528451,0.00592049,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405528906,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405529377,0.00592049,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405529848,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405530509,0.0069192,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405530955,0.0003656,97502.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405531415,0.0069192,97501.0,97499.0,0.2310992]
["bitfinex","BTCUSD",1732405531621,0.0003656,97502.0,97499.0,0.2310992]
["bitfinex","BTCUSD",1732405531847,0.00692035,97500.0,97499.0,0.2310992]
["bitfinex","BTCUSD",1732405532295,0.0003656,97502.0,97499.0,0.2310992]
["bitfinex","BTCUSD",1732405532497,0.0461,97507.0,97501.0,0.22946525]
["bitfinex","BTCUSD",1732405532498,0.05005523,97503.0,97501.0,0.22946525]
["bitfinex","BTCUSD",1732405533375,0.047,97501.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405536547,0.00692035,97500.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405540941,0.00692035,97500.0,97499.0,0.27744146]
["bitfinex","BTCUSD",1732405541366,0.00692035,97500.0,97499.0,0.27744237]
["bitfinex","BTCUSD",1732405541581,0.00692035,97500.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405541820,0.05091363,97503.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405542026,0.00577825,97500.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405542447,0.05091363,97503.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405542683,0.00577825,97500.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405542898,0.05091363,97503.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405543114,0.00577896,97500.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405543334,0.05091363,97503.0,97499.0,0.0017168]
["bitfinex","BTCUSD",1732405543547,0.05091363,97503.0,97500.0,0.030769]
["bitfinex","BTCUSD",1732405543767,0.00577898,97502.0,97500.0,0.030769]
["bitfinex","BTCUSD",1732405561188,0.00577898,97502.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405565596,0.00577898,97502.0,97500.0,0.44009681]
["bitfinex","BTCUSD",1732405566466,0.00577898,97502.0,97501.0,0.40761061]
["bitfinex","BTCUSD",1732405566683,0.00577898,97502.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405567115,0.00577898,97502.0,97501.0,0.40763298]
["bitfinex","BTCUSD",1732405567349,0.00577898,97502.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405567802,0.00577898,97502.0,97501.0,0.40763667]
["bitfinex","BTCUSD",1732405568701,0.00577898,97502.0,97501.0,0.40763701]
["bitfinex","BTCUSD",1732405568906,0.05091363,97503.0,97501.0,0.40763701]
["bitfinex","BTCUSD",1732405569122,0.05091363,97503.0,97502.0,0.40761744]
["bitfinex","BTCUSD",1732405569756,0.05091363,97503.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405569757,0.05091363,97503.0,97501.0,0.40761744]
["bitfinex","BTCUSD",1732405570630,0.05091363,97503.0,97502.0,0.40761744]
["bitfinex","BTCUSD",1732405570857,0.05091363,97503.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405571084,0.05091363,97503.0,97501.0,0.40764136]
["bitfinex","BTCUSD",1732405571324,0.05091363,97503.0,97502.0,0.40764136]
["bitfinex","BTCUSD",1732405572200,0.05091363,97503.0,97501.0,0.40760534]
["bitfinex","BTCUSD",1732405572419,0.05091363,97503.0,97502.0,0.40760534]
["bitfinex","BTCUSD",1732405572638,0.05091363,97503.0,97501.0,0.40760534]
["bitfinex","BTCUSD",1732405572842,0.05091363,97503.0,97500.0,0.44009154]
["bitfinex","BTCUSD",1732405573059,0.05091363,97503.0,97501.0,0.40760534]
["bitfinex","BTCUSD",1732405573480,0.05091363,97503.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405573481,0.05091363,97503.0,97500.0,0.44009154]
["bitfinex","BTCUSD",1732405573696,0.05091363,97503.0,97501.0,0.40760534]
["bitfinex","BTCUSD",1732405573896,0.05091363,97503.0,97501.0,0.40758353]
["bitfinex","BTCUSD",1732405574325,0.05091363,97503.0,97500.0,0.44006973]
["bitfinex","BTCUSD",1732405574520,0.05091363,97503.0,97501.0,0.40758353]
["bitfinex","BTCUSD",1732405575574,0.05091363,97503.0,97500.0,0.44006973]
["bitfinex","BTCUSD",1732405575943,0.05047724,97503.0,97500.0,0.44006973]
["bitfinex","BTCUSD",1732405576167,0.05047724,97503.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405577509,0.05047724,97503.0,97500.0,0.44005435]
["bitfinex","BTCUSD",1732405578279,0.05047724,97503.0,97500.0,0.0324862]
["bitfinex","BTCUSD",1732405578721,0.05047724,97503.0,97500.0,0.44005435]
["bitfinex","BTCUSD",1732405578951,0.05047724,97503.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405579484,0.05047724,97503.0,97501.0,0.1030398]
["bitfinex","BTCUSD",1732405579689,0.05047724,97503.0,97501.0,0.10201427]
["bitfinex","BTCUSD",1732405580822,0.05047724,97503.0,97502.0,0.00102553]
["bitfinex","BTCUSD",1732405581028,0.05047724,97503.0,97502.0,0.10303977]
["bitfinex","BTCUSD",1732405581256,0.05047724,97503.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732405582718,0.05047724,97503.0,97502.0,0.14324468]
["bitfinex","BTCUSD",1732405585215,0.05047724,97503.0,97502.0,0.04123041]
["bitfinex","BTCUSD",1732405585455,0.05047724,97503.0,97502.0,0.55021667]
["bitfinex","BTCUSD",1732405585674,0.05047724,97503.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732405585894,0.05047724,97503.0,97502.0,0.50898849]
["bitfinex","BTCUSD",1732405586116,0.05047724,97503.0,97502.0,0.10201427]
["bitfinex","BTCUSD",1732405588935,0.05047724,97503.0,97499.0,0.04087737]
["bitfinex","BTCUSD",1732405589156,0.05047724,97503.0,97502.0,0.27555939]
["bitfinex","BTCUSD",1732405589366,0.05047724,97503.0,97501.0,0.27555939]
["bitfinex","BTCUSD",1732405590257,0.05047724,97503.0,97500.0,0.10201427]
["bitfinex","BTCUSD",1732405596259,0.12577724,97503.0,97500.0,0.27533269]
["bitfinex","BTCUSD",1732405596476,0.12577724,97503.0,97499.0,0.15]
["bitfinex","BTCUSD",1732405596909,0.12577724,97503.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405599828,0.05047724,97503.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405600241,0.1238,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405611150,0.1238,97501.0,97500.0,0.23133523]
["bitfinex","BTCUSD",1732405611778,0.1238,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405614490,0.1238,97501.0,97500.0,0.23133523]
["bitfinex","BTCUSD",1732405614694,0.1238,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405614901,0.1238,97501.0,97500.0,0.23126902]
["bitfinex","BTCUSD",1732405615322,0.1238,97501.0,97500.0,0.23125713]
["bitfinex","BTCUSD",1732405615526,0.1238,97501.0,97500.0,0.23125733]
["bitfinex","BTCUSD",1732405618298,0.1238,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405618922,0.1246586,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405620995,0.1246586,97501.0,97500.0,0.23121049]
["bitfinex","BTCUSD",1732405621211,0.1246586,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405622561,0.1476586,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405626714,0.24967287,97501.0,97500.0,0.0017172]
["bitfinex","BTCUSD",1732405631143,0.24967287,97501.0,97466.0,0.22935351]
["bitfinex","BTCUSD",1732405631144,0.173,97500.0,97466.0,0.22935351]
["bitfinex","BTCUSD",1732405631360,0.0754,97494.0,97465.0,0.22935351]
["bitfinex","BTCUSD",1732405631570,0.15,97495.0,97465.0,0.22935351]
["bitfinex","BTCUSD",1732405631571,0.0466,97489.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732405631783,0.023,97488.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732405633059,0.023,97486.0,97465.0,0.10201427]
["bitfinex","BTCUSD",1732405633297,0.023,97486.0,97460.0,0.07946059]
["bitfinex","BTCUSD",1732405633514,0.10201427,97497.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732405633515,0.0777,97485.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732405633741,0.023,97484.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732405634175,0.0456,97483.0,97461.0,0.10201427]
["bitfinex","BTCUSD",1732405634391,0.0777,97482.0,97462.0,0.15]
["bitfinex","BTCUSD",1732405634608,0.0777,97482.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732405634834,0.0456,97481.0,97464.0,0.15]
["bitfinex","BTCUSD",1732405635051,0.0777,97480.0,97464.0,0.15]
["bitfinex","BTCUSD",1732405635276,0.0456,97479.0,97464.0,0.15]
["bitfinex","BTCUSD",1732405635508,0.0456,97479.0,97463.0,0.10201427]
["bitfinex","BTCUSD",1732405636201,0.0456,97479.0,97458.0,0.04123739]
["bitfinex","BTCUSD",1732405636413,0.0456,97479.0,97461.0,0.15]
["bitfinex","BTCUSD",1732405639568,0.0456,97479.0,97461.0,0.19211937]
["bitfinex","BTCUSD",1732405644382,0.0456,97479.0,97461.0,0.19383657]
["bitfinex","BTCUSD",1732405645298,0.0449792,97479.0,97461.0,0.19383657]
["bitfinex","BTCUSD",1732405646288,0.0779,97478.0,97461.0,0.19383657]
["bitfinex","BTCUSD",1732405646544,0.0779,97478.0,97461.0,0.04383657]
["bitfinex","BTCUSD",1732405648185,0.0779,97478.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732405648375,0.0496,97477.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732405650217,0.0496,97477.0,97467.0,0.07946059]
["bitfinex","BTCUSD",1732405650618,0.0496,97477.0,97462.0,0.10201427]
["bitfinex","BTCUSD",1732405652126,0.0496,97477.0,97467.0,0.07946059]
["bitfinex","BTCUSD",1732405652379,0.0779,97478.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732405652996,0.0463,97484.0,97468.0,0.10201427]
["bitfinex","BTCUSD",1732405652997,0.1219,97484.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405653207,0.1219,97484.0,97470.0,0.0465]
["bitfinex","BTCUSD",1732405653658,0.1219,97484.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405656375,0.1219,97484.0,97470.0,0.07946059]
["bitfinex","BTCUSD",1732405656609,0.1219,97484.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405657232,0.1219,97483.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405657466,0.1219,97482.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405657688,0.0463,97480.0,97469.0,0.15]
["bitfinex","BTCUSD",1732405658371,0.0756,97477.0,97465.0,0.15]
["bitfinex","BTCUSD",1732405658602,0.1219,97477.0,97463.0,0.15]
["bitfinex","BTCUSD",1732405658808,0.1219,97477.0,97463.0,0.42533043]
["bitfinex","BTCUSD",1732405659220,0.1219,97477.0,97463.0,0.15]
["bitfinex","BTCUSD",1732405659651,0.0756,97476.0,97463.0,0.15]
["bitfinex","BTCUSD",1732405661895,0.0756,97476.0,97463.0,0.42533043]
["bitfinex","BTCUSD",1732405662545,0.0756,97476.0,97463.0,0.42525773]
["bitfinex","BTCUSD",1732405663211,0.0756,97476.0,97465.0,0.15]
["bitfinex","BTCUSD",1732405664276,0.0756,97476.0,97465.0,0.42525773]
["bitfinex","BTCUSD",1732405664948,0.0451,97475.0,97465.0,0.42525773]
["bitfinex","BTCUSD",1732405665176,0.0451,97475.0,97466.0,0.27525773]
["bitfinex","BTCUSD",1732405665599,0.0451,97475.0,97467.0,0.15]
["bitfinex","BTCUSD",1732405666029,0.0754,97474.0,97465.0,0.42525773]
["bitfinex","BTCUSD",1732405666264,0.0754,97473.0,97464.0,0.27525773]
["bitfinex","BTCUSD",1732405666536,0.0754,97473.0,97461.0,0.04383657]
["bitfinex","BTCUSD",1732405666537,0.0754,97471.0,97465.0,0.27525773]
["bitfinex","BTCUSD",1732405666739,0.1205,97471.0,97464.0,0.27525773]
["bitfinex","BTCUSD",1732405667432,0.1205,97468.0,97454.0,0.04219611]
["bitfinex","BTCUSD",1732405667647,0.0451,97474.0,97454.0,0.04219611]
["bitfinex","BTCUSD",1732405667829,0.07946059,97480.0,97435.0,0.2017172]
["bitfinex","BTCUSD",1732405667830,0.0681,97471.0,97440.0,0.07946059]
["bitfinex","BTCUSD",1732405668094,0.023,97477.0,97447.0,0.10201427]
["bitfinex","BTCUSD",1732405668306,0.1205,97472.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405668529,0.0451,97467.0,97440.0,0.07946059]
["bitfinex","BTCUSD",1732405668755,0.023,97466.0,97440.0,0.07946059]
["bitfinex","BTCUSD",1732405669187,0.0451,97464.0,97440.0,0.07946059]
["bitfinex","BTCUSD",1732405669425,0.0451,97462.0,97440.0,0.07946059]
["bitfinex","BTCUSD",1732405669658,0.0451,97460.0,97443.0,0.04072058]
["bitfinex","BTCUSD",1732405669898,0.0754,97459.0,97441.0,0.15]
["bitfinex","BTCUSD",1732405670120,0.0451,97458.0,97441.0,0.15]
["bitfinex","BTCUSD",1732405670357,0.0754,97457.0,97441.0,0.15]
["bitfinex","BTCUSD",1732405670615,0.0754,97455.0,97441.0,0.15]
["bitfinex","BTCUSD",1732405670825,0.0451,97454.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405671058,0.0451,97452.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405671256,0.0754,97451.0,97435.0,0.04306956]
["bitfinex","BTCUSD",1732405671484,0.0754,97449.0,97435.0,0.04306956]
["bitfinex","BTCUSD",1732405673080,0.023,97448.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405673298,0.1486,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405690371,0.1256,97447.0,97437.0,0.07946059]
["bitfinex","BTCUSD",1732405690830,0.1256,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405691036,0.1256,97447.0,97437.0,0.07946059]
["bitfinex","BTCUSD",1732405691460,0.1256,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405692147,0.1256,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405692400,0.1486,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405697926,0.25061427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405698378,0.1486,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405702976,0.1005,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405703620,0.146,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405705583,0.24801427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405711599,0.26719488,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405711842,0.24801427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405716787,0.44801427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405721913,0.59801427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405738610,0.10201427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405738848,0.233618,97454.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405739069,0.10201427,97453.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405739293,0.10201427,97453.0,97441.0,0.0753]
["bitfinex","BTCUSD",1732405739933,0.023,97452.0,97441.0,0.0753]
["bitfinex","BTCUSD",1732405740160,0.10201427,97451.0,97441.0,0.0753]
["bitfinex","BTCUSD",1732405740378,0.023,97450.0,97441.0,0.0753]
["bitfinex","BTCUSD",1732405740604,0.023,97450.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405741558,0.023,97448.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405741757,0.10201427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405741974,0.12501427,97447.0,97439.0,0.0558]
["bitfinex","BTCUSD",1732405753800,0.12501427,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405760956,0.17031427,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405761180,0.25141427,97447.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405762131,0.25141427,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405763755,0.29208297,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405766765,0.25141427,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405770696,0.1041,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405770962,0.001718,97454.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405771188,0.10201427,97453.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405772147,0.023,97452.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405772387,0.023,97450.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405772615,0.22881427,97449.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405772855,0.023,97448.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405773078,0.10201427,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405773315,0.25181427,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405776886,0.27098835,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405777769,0.82098835,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405778013,0.85164802,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405778248,0.82098835,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405779009,0.85163837,97447.0,97446.0,0.002423]
["bitfinex","BTCUSD",1732405779742,0.2,97438.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405779976,0.1268,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405780192,0.39797047,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405780395,0.37881427,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405780610,0.39796673,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405781083,0.37881427,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405781811,0.40181427,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405782045,0.44409044,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405783464,0.86323508,97436.0,97435.0,0.0017172]
["bitfinex","BTCUSD",1732405785288,0.86323508,97436.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405785289,0.6998,97434.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405785551,0.80181427,97434.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405785790,0.80381427,97434.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405786066,0.82295891,97434.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405786317,0.80381427,97434.0,97433.0,0.0008584]
["bitfinex","BTCUSD",1732405787444,0.6998,97418.0,97362.0,0.1235]
["bitfinex","BTCUSD",1732405787689,0.6998,97418.0,97360.0,0.07946059]
["bitfinex","BTCUSD",1732405787690,0.80181427,97418.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405789669,0.84410647,97418.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405791512,0.84410647,97418.0,97417.0,0.00028406]
["bitfinex","BTCUSD",1732405791737,0.64410647,97418.0,97417.0,0.00028406]
["bitfinex","BTCUSD",1732405791973,0.84410647,97418.0,97417.0,0.00028406]
["bitfinex","BTCUSD",1732405801081,0.3022,97406.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405801366,0.15,97404.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405801546,0.10201427,97403.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405803253,0.023,97402.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405803456,0.12501427,97402.0,97377.0,0.1235]
["bitfinex","BTCUSD",1732405804962,0.12501427,97402.0,97390.0,0.0476]
["bitfinex","BTCUSD",1732405807139,0.12501427,97402.0,97390.0,0.1229]
["bitfinex","BTCUSD",1732405810359,0.12470775,97402.0,97390.0,0.1229]
["bitfinex","BTCUSD",1732405811896,0.12470775,97402.0,97390.0,0.0476]
["bitfinex","BTCUSD",1732405814702,0.12470775,97402.0,97384.0,0.0753]
["bitfinex","BTCUSD",1732405814703,0.12470775,97402.0,97384.0,0.122]
["bitfinex","BTCUSD",1732405816112,0.17160775,97402.0,97378.0,0.0467]
["bitfinex","BTCUSD",1732405816315,0.25090775,97402.0,97378.0,0.0467]
["bitfinex","BTCUSD",1732405820514,0.25060127,97402.0,97378.0,0.0467]
["bitfinex","BTCUSD",1732405820692,0.20370127,97402.0,97370.0,0.07946059]
["bitfinex","BTCUSD",1732405820937,0.12440127,97402.0,97391.0,0.0467]
["bitfinex","BTCUSD",1732405824631,0.12493127,97402.0,97391.0,0.0467]
["bitfinex","BTCUSD",1732405826420,0.12493127,97402.0,97387.0,0.0753]
["bitfinex","BTCUSD",1732405831653,0.12664927,97402.0,97401.0,0.0486168]
["bitfinex","BTCUSD",1732405832709,0.12664927,97402.0,97401.0,0.0017168]
["bitfinex","BTCUSD",1732405834813,0.12611927,97402.0,97401.0,0.0017168]
["bitfinex","BTCUSD",1732405845179,0.12611927,97402.0,97401.0,0.00161454]
["bitfinex","BTCUSD",1732405848502,0.024105,97402.0,97401.0,0.00161454]
["bitfinex","BTCUSD",1732405852671,0.12611927,97402.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405852886,0.10201427,97401.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405854874,0.023,97400.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405855088,0.12501427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405858877,0.023,97401.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405859089,0.12501427,97401.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405859933,0.023,97401.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405861030,0.001718,97402.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405861478,0.001718,97402.0,97399.0,0.1239]
["bitfinex","BTCUSD",1732405861711,0.001718,97402.0,97399.0,0.12492664]
["bitfinex","BTCUSD",1732405861921,0.001718,97402.0,97400.0,0.002]
["bitfinex","BTCUSD",1732405862130,0.001718,97402.0,97399.0,0.22694091]
["bitfinex","BTCUSD",1732405862131,0.001718,97402.0,97401.0,0.05162649]
["bitfinex","BTCUSD",1732405862309,0.001718,97402.0,97401.0,0.12692649]
["bitfinex","BTCUSD",1732405863027,0.001718,97402.0,97401.0,0.12492649]
["bitfinex","BTCUSD",1732405863238,0.024718,97402.0,97401.0,0.12492649]
["bitfinex","BTCUSD",1732405863449,0.024718,97402.0,97401.0,0.1239]
["bitfinex","BTCUSD",1732405864556,0.024718,97402.0,97401.0,0.16472696]
["bitfinex","BTCUSD",1732405865882,0.024718,97402.0,97401.0,0.16758546]
["bitfinex","BTCUSD",1732405867193,0.024718,97402.0,97401.0,0.26759973]
["bitfinex","BTCUSD",1732405867661,0.024718,97402.0,97401.0,0.26959973]
["bitfinex","BTCUSD",1732405867897,0.024718,97402.0,97401.0,0.26759973]
["bitfinex","BTCUSD",1732405868877,0.024718,97402.0,97401.0,0.26959973]
["bitfinex","BTCUSD",1732405869107,0.024718,97402.0,97401.0,0.26724039]
["bitfinex","BTCUSD",1732405874716,0.024718,97402.0,97401.0,0.19194039]
["bitfinex","BTCUSD",1732405874940,0.024718,97402.0,97401.0,0.14369973]
["bitfinex","BTCUSD",1732405875162,0.024718,97402.0,97401.0,0.14334039]
["bitfinex","BTCUSD",1732405876545,0.024718,97402.0,97401.0,0.04132612]
["bitfinex","BTCUSD",1732405876771,0.103118,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405884910,0.20513227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405885161,0.25183227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405898986,0.25593227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405902814,0.22313227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405903236,0.21903227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405911044,0.56903227,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405911749,0.57074927,97402.0,97401.0,0.0008585]
["bitfinex","BTCUSD",1732405912599,0.57074927,97402.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405912600,0.2,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405912824,0.58141427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405913499,0.78141427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405914938,0.80441427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405930701,0.40441427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405930909,0.80441427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405932888,0.80641427,97399.0,97398.0,0.001717]
["bitfinex","BTCUSD",1732405934248,0.3251,97390.0,97361.0,0.048]
["bitfinex","BTCUSD",1732405934476,0.57711427,97390.0,97361.0,0.048]
["bitfinex","BTCUSD",1732405936538,0.60011427,97390.0,97361.0,0.048]
["bitfinex","BTCUSD",1732405936770,0.64233556,97390.0,97361.0,0.048]
["bitfinex","BTCUSD",1732405941244,0.64233556,97390.0,97359.0,0.12300616]
["bitfinex","BTCUSD",1732405941453,0.31723556,97390.0,97374.0,0.0809]
["bitfinex","BTCUSD",1732405943530,0.16723556,97390.0,97374.0,0.0809]
["bitfinex","BTCUSD",1732405943749,0.10201427,97390.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405945249,0.12501427,97390.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405964453,0.023,97397.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405964684,0.023,97395.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405964895,0.10201427,97394.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405965115,0.023,97393.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405965343,0.0017172,97398.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405966945,0.023,97397.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405967832,0.0017172,97398.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405968053,0.00159187,97398.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405968730,0.00076987,97398.0,97387.0,0.048]
["bitfinex","BTCUSD",1732405974712,0.00076987,97398.0,97360.0,0.00014581]
["bitfinex","BTCUSD",1732405974713,0.1292,97395.0,97360.0,0.00014581]
["bitfinex","BTCUSD",1732405974944,0.00076987,97398.0,97364.0,0.0773]
["bitfinex","BTCUSD",1732405974945,0.40421427,97394.0,97364.0,0.0773]
["bitfinex","BTCUSD",1732405975609,0.40421427,97394.0,97367.0,0.00274458]
["bitfinex","BTCUSD",1732405975839,0.40421427,97394.0,97368.0,0.00102698]
["bitfinex","BTCUSD",1732405976081,0.40421427,97394.0,97367.0,0.0017176]
["bitfinex","BTCUSD",1732405979585,0.12501427,97394.0,97380.0,0.15681827]
["bitfinex","BTCUSD",1732405979826,0.00076987,97398.0,97381.0,0.00102675]
["bitfinex","BTCUSD",1732405980067,0.00076987,97398.0,97387.0,0.04144924]
["bitfinex","BTCUSD",1732405980298,0.00076987,97398.0,97388.0,0.00102671]
["bitfinex","BTCUSD",1732405980763,0.00076987,97398.0,97381.0,0.00102671]
["bitfinex","BTCUSD",1732405981238,0.00076987,97398.0,97385.0,0.04059213]
["bitfinex","BTCUSD",1732405981470,0.00076987,97398.0,97386.0,0.00102671]
["bitfinex","BTCUSD",1732405986200,0.00076987,97398.0,97385.0,0.04059213]
["bitfinex","BTCUSD",1732405986201,0.00076987,97398.0,97390.0,0.0010267]
["bitfinex","BTCUSD",1732405986455,0.00076987,97398.0,97391.0,0.13192663]
["bitfinex","BTCUSD",1732405986698,0.00076987,97398.0,97391.0,0.1309]
["bitfinex","BTCUSD",1732405986941,0.00076987,97398.0,97392.0,0.00102663]
["bitfinex","BTCUSD",1732405988336,0.00076987,97398.0,97391.0,0.1329]
["bitfinex","BTCUSD",1732405989021,0.00076987,97398.0,97391.0,0.1309]
["bitfinex","BTCUSD",1732405989265,0.00076987,97398.0,97391.0,0.1329]
["bitfinex","BTCUSD",1732405989512,0.00076987,97398.0,97391.0,0.1309]
["bitfinex","BTCUSD",1732405989739,0.00076987,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1732405989961,0.00076987,97398.0,97394.0,0.002]
["bitfinex","BTCUSD",1732405990192,0.00076987,97398.0,97395.0,0.00102659]
["bitfinex","BTCUSD",1732405990422,0.00076987,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1732405990896,0.00076987,97398.0,97392.0,0.15102661]
["bitfinex","BTCUSD",1732405991126,0.00076987,97398.0,97393.0,0.10201427]
["bitfinex","BTCUSD",1732405991818,0.00076987,97398.0,97396.0,0.002]
["bitfinex","BTCUSD",1732405992054,0.00076987,97398.0,97397.0,0.0030265]
["bitfinex","BTCUSD",1732405992706,0.00076987,97398.0,97397.0,0.0010265]
["bitfinex","BTCUSD",1732405992912,0.00076987,97398.0,97394.0,0.0010265]
["bitfinex","BTCUSD",1732405994040,0.00076987,97398.0,97393.0,0.10201427]
["bitfinex","BTCUSD",1732405994918,0.00076987,97398.0,97396.0,0.002]
["bitfinex","BTCUSD",1732405995126,0.00076987,97398.0,97397.0,0.0010265]
["bitfinex","BTCUSD",1732405995372,0.00076987,97398.0,97396.0,0.002]
["bitfinex","BTCUSD",1732405995587,0.00076987,97398.0,97397.0,0.002]
["bitfinex","BTCUSD",1732405995794,0.00076987,97398.0,97397.0,0.0030265]
["bitfinex","BTCUSD",1732405996483,0.00076987,97398.0,97397.0,0.10401427]
["bitfinex","BTCUSD",1732406000489,0.00076987,97398.0,97397.0,0.10201427]
["bitfinex","BTCUSD",1732406000713,0.00076987,97398.0,97397.0,0.10401427]
["bitfinex","BTCUSD",1732406000943,0.00076987,97398.0,97397.0,0.10201427]
["bitfinex","BTCUSD",1732406001164,0.00076987,97398.0,97397.0,0.10401427]
["bitfinex","BTCUSD",1732406001835,0.00076987,97398.0,97397.0,0.10201427]
["bitfinex","BTCUSD",1732406002479,0.00076987,97398.0,97397.0,0.10401427]
["bitfinex","BTCUSD",1732406003372,0.00076987,97398.0,97397.0,0.3834407]
["bitfinex","BTCUSD",1732406003594,0.00076987,97398.0,97397.0,0.58241427]
["bitfinex","BTCUSD",1732406003807,0.00076987,97398.0,97397.0,0.78241427]
["bitfinex","BTCUSD",1732406013109,0.00076987,97398.0,97397.0,0.78041427]
["bitfinex","BTCUSD",1732406013779,0.00076987,97398.0,97397.0,0.78241427]
["bitfinex","BTCUSD",1732406013999,0.00076987,97398.0,97397.0,0.78041427]
["bitfinex","BTCUSD",1732406014247,0.00076987,97398.0,97397.0,0.78241427]
["bitfinex","BTCUSD",1732406016201,0.00076987,97398.0,97397.0,0.78413127]
["bitfinex","BTCUSD",1732406018014,0.001717,97402.0,97400.0,0.402]
["bitfinex","BTCUSD",1732406018222,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406025642,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406025884,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406026124,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406026587,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406026796,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406027250,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406030047,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406031465,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406031761,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406032014,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406033827,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406034085,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406034781,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406035011,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406040434,0.001717,97402.0,97400.0,0.65201427]
["bitfinex","BTCUSD",1732406040653,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406045761,0.001717,97402.0,97400.0,0.96423436]
["bitfinex","BTCUSD",1732406046420,0.001717,97402.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406047581,0.001554,97401.0,97400.0,0.65401427]
["bitfinex","BTCUSD",1732406049746,0.0823,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1732406050180,0.08896437,97419.0,97418.0,0.002]
["bitfinex","BTCUSD",1732406051519,0.08896437,97419.0,97418.0,0.25401427]
["bitfinex","BTCUSD",1732406051957,0.08896437,97419.0,97418.0,0.25201427]
["bitfinex","BTCUSD",1732406052370,0.08896437,97419.0,97418.0,0.25401427]
["bitfinex","BTCUSD",1732406052586,0.08896437,97419.0,97418.0,0.25201427]
["bitfinex","BTCUSD",1732406052804,0.08896437,97419.0,97418.0,0.25401427]
["bitfinex","BTCUSD",1732406053010,0.0823,97419.0,97418.0,0.25401427]
["bitfinex","BTCUSD",1732406054078,0.0823,97419.0,97418.0,0.29615628]
["bitfinex","BTCUSD",1732406057156,0.0495,97421.0,97420.0,0.002]
["bitfinex","BTCUSD",1732406057370,0.0495,97421.0,97420.0,0.10401427]
["bitfinex","BTCUSD",1732406057593,0.0495,97421.0,97420.0,0.25401427]
["bitfinex","BTCUSD",1732406058505,0.0457,97429.0,97428.0,0.002]
["bitfinex","BTCUSD",1732406058737,0.0778,97431.0,97430.0,0.002]
["bitfinex","BTCUSD",1732406058959,0.0778,97431.0,97430.0,0.25401427]
["bitfinex","BTCUSD",1732406060969,0.0017176,97434.0,97433.0,0.002]
["bitfinex","BTCUSD",1732406061191,0.0017176,97434.0,97433.0,0.2550403]
["bitfinex","BTCUSD",1732406061411,0.0017176,97434.0,97433.0,0.25401427]
["bitfinex","BTCUSD",1732406061626,0.0017176,97434.0,97433.0,0.45401427]
["bitfinex","BTCUSD",1732406062942,0.0017176,97434.0,97433.0,0.49503362]
["bitfinex","BTCUSD",1732406063378,0.0017176,97434.0,97433.0,0.52370251]
["bitfinex","BTCUSD",1732406063595,0.0017176,97434.0,97433.0,0.49503362]
["bitfinex","BTCUSD",1732406073657,0.0778,97445.0,97444.0,0.002]
["bitfinex","BTCUSD",1732406073883,0.0811,97453.0,97448.0,0.002]
["bitfinex","BTCUSD",1732406074127,0.0811,97453.0,97452.0,0.002]
["bitfinex","BTCUSD",1732406074348,0.0811,97453.0,97452.0,0.10401427]
["bitfinex","BTCUSD",1732406074563,0.001718,97454.0,97453.0,0.152]
["bitfinex","BTCUSD",1732406074795,0.001718,97454.0,97453.0,0.2550401]
["bitfinex","BTCUSD",1732406075031,0.001718,97454.0,97453.0,0.25401427]
["bitfinex","BTCUSD",1732406075470,0.001718,97454.0,97453.0,0.28268316]
["bitfinex","BTCUSD",1732406076550,0.001718,97454.0,97453.0,0.25401427]
["bitfinex","BTCUSD",1732406079732,0.001718,97454.0,97453.0,0.45401427]
["bitfinex","BTCUSD",1732406081201,0.1302,97461.0,97460.0,0.002]
["bitfinex","BTCUSD",1732406081472,0.1302,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406081834,0.0811,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406083750,0.0819584,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406088451,0.08178547,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406088873,0.0008584,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406091640,0.00766426,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406097852,0.0008584,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406099519,0.0008584,97461.0,97460.0,0.28068316]
["bitfinex","BTCUSD",1732406099719,0.0008584,97461.0,97460.0,0.68629501]
["bitfinex","BTCUSD",1732406099951,0.0008584,97461.0,97460.0,0.28268316]
["bitfinex","BTCUSD",1732406100135,0.0008584,97461.0,97460.0,0.28068316]
["bitfinex","BTCUSD",1732406100328,0.0008584,97461.0,97460.0,0.68690912]
["bitfinex","BTCUSD",1732406100611,0.0008584,97461.0,97460.0,0.68691309]
["bitfinex","BTCUSD",1732406100803,0.0008584,97461.0,97460.0,0.68891309]
["bitfinex","BTCUSD",1732406100957,0.0008584,97461.0,97460.0,0.28068316]
["bitfinex","BTCUSD",1732406101157,0.0008584,97461.0,97460.0,0.28268316]
["bitfinex","BTCUSD",1732406103945,0.0008584,97461.0,97460.0,0.25401427]
["bitfinex","BTCUSD",1732406108533,0.0008584,97461.0,97460.0,0.25573007]
["bitfinex","BTCUSD",1732406110063,0.0797,97470.0,97469.0,0.002]
["bitfinex","BTCUSD",1732406110269,0.0797,97470.0,97469.0,0.25401427]
["bitfinex","BTCUSD",1732406110486,0.08659421,97470.0,97469.0,0.25401427]
["bitfinex","BTCUSD",1732406111843,0.08659421,97470.0,97469.0,0.25201427]
["bitfinex","BTCUSD",1732406112059,0.0797,97470.0,97469.0,0.25201427]
["bitfinex","BTCUSD",1732406112529,0.0797,97470.0,97469.0,0.25401427]
["bitfinex","BTCUSD",1732406116317,0.0797,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406118151,0.0797,97470.0,97469.0,0.29297932]
["bitfinex","BTCUSD",1732406118839,0.0797,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406119098,0.0797,97470.0,97469.0,0.29297932]
["bitfinex","BTCUSD",1732406120230,0.0797,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406122302,0.0792,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406122565,0.07907261,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406123452,0.07993051,97470.0,97469.0,0.29497932]
["bitfinex","BTCUSD",1732406125329,0.07993051,97470.0,97469.0,0.29493932]
["bitfinex","BTCUSD",1732406128341,0.0008579,97470.0,97469.0,0.29493932]
["bitfinex","BTCUSD",1732406130660,0.1307,97476.0,97475.0,0.202]
["bitfinex","BTCUSD",1732406130880,0.001717,97499.0,97478.0,0.152]
["bitfinex","BTCUSD",1732406130881,0.0481,97483.0,97478.0,0.152]
["bitfinex","BTCUSD",1732406131096,0.0481,97483.0,97478.0,0.25503998]
["bitfinex","BTCUSD",1732406131318,0.0481,97483.0,97478.0,0.25401427]
["bitfinex","BTCUSD",1732406131830,0.001717,97499.0,97478.0,0.6815586]
["bitfinex","BTCUSD",1732406132052,0.02334721,97490.0,97489.0,0.002]
["bitfinex","BTCUSD",1732406132273,0.0826,97491.0,97490.0,0.152]
["bitfinex","BTCUSD",1732406132512,0.001717,97499.0,97495.0,0.002]
["bitfinex","BTCUSD",1732406132513,0.0824172,97496.0,97495.0,0.002]
["bitfinex","BTCUSD",1732406132708,0.0824172,97496.0,97495.0,0.10401427]
["bitfinex","BTCUSD",1732406132973,0.0824172,97496.0,97495.0,0.25401427]
["bitfinex","BTCUSD",1732406133217,0.0824172,97496.0,97495.0,0.2835586]
["bitfinex","BTCUSD",1732406135072,0.0017172,97496.0,97495.0,0.2815586]
["bitfinex","BTCUSD",1732406135285,0.0017172,97496.0,97495.0,0.2835586]
["bitfinex","BTCUSD",1732406137098,0.0017172,97496.0,97495.0,0.32549769]
["bitfinex","BTCUSD",1732406138000,0.0017172,97496.0,97495.0,0.29595336]
["bitfinex","BTCUSD",1732406138476,0.0013662,97496.0,97495.0,0.29595336]
["bitfinex","BTCUSD",1732406138693,0.00127629,97496.0,97495.0,0.29595336]
["bitfinex","BTCUSD",1732406138911,0.00127629,97496.0,97495.0,0.29395336]
["bitfinex","BTCUSD",1732406139648,0.00127629,97496.0,97495.0,0.29595336]
["bitfinex","BTCUSD",1732406141691,0.00127629,97496.0,97495.0,0.49595336]
["bitfinex","BTCUSD",1732406141927,0.00127629,97496.0,97495.0,0.69595336]
["bitfinex","BTCUSD",1732406142162,0.001717,97499.0,97498.0,0.202]
["bitfinex","BTCUSD",1732406142393,0.001717,97499.0,97498.0,0.45503973]
["bitfinex","BTCUSD",1732406142619,0.001717,97499.0,97498.0,0.45401427]
["bitfinex","BTCUSD",1732406143043,0.001717,97499.0,97498.0,0.4835586]
["bitfinex","BTCUSD",1732406143292,0.001718,97502.0,97501.0,0.352]
["bitfinex","BTCUSD",1732406143738,0.001718,97502.0,97501.0,0.45401427]
["bitfinex","BTCUSD",1732406144365,0.03508421,97503.0,97502.0,0.352]
["bitfinex","BTCUSD",1732406144591,0.03508421,97503.0,97502.0,0.45401427]
["bitfinex","BTCUSD",1732406145452,0.03502421,97503.0,97502.0,0.45401427]
["bitfinex","BTCUSD",1732406145936,0.03502421,97503.0,97502.0,0.29901427]
["bitfinex","BTCUSD",1732406147316,0.00014729,97537.0,97518.0,0.002]
["bitfinex","BTCUSD",1732406147317,0.02989988,97520.0,97518.0,0.002]
["bitfinex","BTCUSD",1732406147524,0.02989988,97520.0,97519.0,0.10401427]
["bitfinex","BTCUSD",1732406148561,0.02989988,97520.0,97519.0,0.10201427]
["bitfinex","BTCUSD",1732406150677,0.02989988,97520.0,97519.0,0.14358139]
["bitfinex","BTCUSD",1732406150884,0.07609988,97520.0,97519.0,0.04156712]
["bitfinex","BTCUSD",1732406151355,0.1218,97517.0,97510.0,0.07951827]
["bitfinex","BTCUSD",1732406151571,0.1218,97517.0,97510.0,0.122074]
["bitfinex","BTCUSD",1732406151800,0.00606698,97516.0,97510.0,0.07951827]
["bitfinex","BTCUSD",1732406152036,0.1168,97517.0,97510.0,0.07951827]
["bitfinex","BTCUSD",1732406152475,0.00606698,97516.0,97510.0,0.07951827]
["bitfinex","BTCUSD",1732406156202,0.00599626,97516.0,97510.0,0.07951827]
["bitfinex","BTCUSD",1732406157270,0.00599626,97516.0,97515.0,0.05864792]
["bitfinex","BTCUSD",1732406157507,0.0773,97529.0,97516.0,0.05864792]
["bitfinex","BTCUSD",1732406157749,0.0773,97529.0,97517.0,0.18153254]
["bitfinex","BTCUSD",1732406158214,0.0773,97529.0,97517.0,0.29059514]
["bitfinex","BTCUSD",1732406158693,0.0773,97529.0,97519.0,0.05864792]
["bitfinex","BTCUSD",1732406158914,0.0773,97535.0,97520.0,0.1315586]
["bitfinex","BTCUSD",1732406159803,0.0773,97535.0,97522.0,0.05864792]
["bitfinex","BTCUSD",1732406160043,0.0773,97535.0,97523.0,0.1315586]
["bitfinex","BTCUSD",1732406161464,0.0731585,97535.0,97523.0,0.1315586]
["bitfinex","BTCUSD",1732406161715,0.0731585,97535.0,97525.0,0.07951827]
["bitfinex","BTCUSD",1732406161937,0.0731585,97535.0,97526.0,0.10201427]
["bitfinex","BTCUSD",1732406162157,0.0731585,97535.0,97526.0,0.1315586]
["bitfinex","BTCUSD",1732406163846,0.00504523,97534.0,97526.0,0.1315586]
["bitfinex","BTCUSD",1732406165013,0.00504523,97534.0,97527.0,0.05864792]
["bitfinex","BTCUSD",1732406165228,0.0829,97542.0,97528.0,0.10201427]
["bitfinex","BTCUSD",1732406165433,0.0829,97542.0,97532.0,0.07951827]
["bitfinex","BTCUSD",1732406165653,0.00504529,97541.0,97533.0,0.10201427]
["bitfinex","BTCUSD",1732406165860,0.0829,97542.0,97533.0,0.1030394]
["bitfinex","BTCUSD",1732406166309,0.00504529,97541.0,97533.0,0.1322298]
["bitfinex","BTCUSD",1732406166521,0.0829,97542.0,97534.0,0.1791904]
["bitfinex","BTCUSD",1732406166729,0.0829,97542.0,97536.0,0.15]
["bitfinex","BTCUSD",1732406166935,0.0829,97542.0,97538.0,0.15]
["bitfinex","BTCUSD",1732406167142,0.0829,97542.0,97539.0,0.10201427]
["bitfinex","BTCUSD",1732406167389,0.0482,97548.0,97539.0,0.10201427]
["bitfinex","BTCUSD",1732406167591,0.0482,97548.0,97540.0,0.15102512]
["bitfinex","BTCUSD",1732406167794,0.00504535,97547.0,97542.0,0.15]
["bitfinex","BTCUSD",1732406168012,0.00504535,97547.0,97544.0,0.15]
["bitfinex","BTCUSD",1732406168231,0.0829,97549.0,97545.0,0.10303931]
["bitfinex","BTCUSD",1732406168439,0.0829,97549.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406168651,0.00504536,97548.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406169104,0.0829,97549.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406169352,0.00504535,97547.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406169558,0.0829,97549.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406169764,0.00504534,97546.0,97545.0,0.13222971]
["bitfinex","BTCUSD",1732406170019,0.0829,97549.0,97545.0,0.13120467]
["bitfinex","BTCUSD",1732406170429,0.00504536,97548.0,97545.0,0.13120467]
["bitfinex","BTCUSD",1732406170839,0.0829,97549.0,97545.0,0.13120467]
["bitfinex","BTCUSD",1732406171045,0.0008584,97551.0,97545.0,0.13120467]
["bitfinex","BTCUSD",1732406171693,0.00504538,97550.0,97545.0,0.10201427]
["bitfinex","BTCUSD",1732406176643,0.00504538,97550.0,97546.0,0.15]
["bitfinex","BTCUSD",1732406176860,0.00504538,97550.0,97547.0,0.10201427]
["bitfinex","BTCUSD",1732406177082,0.00504538,97550.0,97548.0,0.15]
["bitfinex","BTCUSD",1732406183437,0.00590358,97550.0,97548.0,0.15]
["bitfinex","BTCUSD",1732406193306,0.00590358,97550.0,97540.0,0.0420085]
["bitfinex","BTCUSD",1732406193543,0.0478,97549.0,97541.0,0.25201427]
["bitfinex","BTCUSD",1732406193761,0.0814094,97548.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406193969,0.0478,97547.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406194228,0.0008582,97550.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406194229,0.0478,97545.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406194442,0.0763,97544.0,97541.0,0.15]
["bitfinex","BTCUSD",1732406194665,0.08145927,97544.0,97539.0,0.07951827]
["bitfinex","BTCUSD",1732406194889,0.08145927,97544.0,97535.0,0.04116921]
["bitfinex","BTCUSD",1732406195116,0.08145927,97544.0,97535.0,0.19116921]
["bitfinex","BTCUSD",1732406195346,0.08145927,97544.0,97535.0,0.15]
["bitfinex","BTCUSD",1732406195578,0.00515926,97543.0,97535.0,0.15]
["bitfinex","BTCUSD",1732406195812,0.00515926,97543.0,97535.0,0.1517164]
["bitfinex","BTCUSD",1732406196024,0.00506088,97543.0,97535.0,0.1517164]
["bitfinex","BTCUSD",1732406196254,0.00506088,97543.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406197189,0.00506088,97543.0,97535.0,0.1517164]
["bitfinex","BTCUSD",1732406197426,0.0478,97542.0,97535.0,0.1517164]
["bitfinex","BTCUSD",1732406197861,0.00514285,97541.0,97536.0,0.10201427]
["bitfinex","BTCUSD",1732406198077,0.00514285,97541.0,97537.0,0.15]
["bitfinex","BTCUSD",1732406198322,0.1249582,97550.0,97538.0,0.10303937]
["bitfinex","BTCUSD",1732406198539,0.1249582,97550.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406198757,0.00511182,97540.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406198968,0.1249582,97550.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406199179,0.00511182,97540.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406199396,0.1249582,97550.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406199852,0.00511191,97549.0,97539.0,0.15]
["bitfinex","BTCUSD",1732406204296,0.00511191,97549.0,97539.0,0.22951827]
["bitfinex","BTCUSD",1732406212836,0.00511191,97549.0,97544.0,0.15]
["bitfinex","BTCUSD",1732406213039,0.00511191,97549.0,97544.0,0.55691144]
["bitfinex","BTCUSD",1732406213204,0.1249582,97550.0,97544.0,0.55691144]
["bitfinex","BTCUSD",1732406213848,0.1249582,97550.0,97544.0,0.15]
["bitfinex","BTCUSD",1732406214055,0.1249582,97550.0,97539.0,0.22951827]
["bitfinex","BTCUSD",1732406214259,0.00513053,97549.0,97539.0,0.22951827]
["bitfinex","BTCUSD",1732406214472,0.00513053,97549.0,97539.0,0.30903654]
["bitfinex","BTCUSD",1732406216189,0.00506455,97549.0,97539.0,0.30903654]
["bitfinex","BTCUSD",1732406216827,0.00506455,97549.0,97540.0,0.0010251]
["bitfinex","BTCUSD",1732406219425,0.00592275,97549.0,97540.0,0.0010251]
["bitfinex","BTCUSD",1732406219894,0.00592275,97549.0,97539.0,0.31075294]
["bitfinex","BTCUSD",1732406220773,0.00592275,97549.0,97539.0,0.23123467]
["bitfinex","BTCUSD",1732406222112,0.04962529,97548.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406222342,0.0486,97546.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406222575,0.0808,97542.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406222785,0.0486,97541.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406222997,0.0537232,97541.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406223884,0.08182529,97540.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406224104,0.13042529,97540.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406224310,0.13554848,97540.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406229210,0.40391483,97540.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406229423,0.40288954,97540.0,97539.0,0.0017164]
["bitfinex","BTCUSD",1732406240373,0.29485208,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406240585,0.39686635,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406240798,0.40185292,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406243049,0.39985292,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406243259,0.40185292,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406253803,0.00498657,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406254018,0.00188349,97549.0,97535.0,0.1313164]
["bitfinex","BTCUSD",1732406254448,0.0008582,97549.0,97539.0,0.07951827]
["bitfinex","BTCUSD",1732406254928,0.0008582,97549.0,97539.0,0.15903654]
["bitfinex","BTCUSD",1732406255373,0.0008582,97549.0,97539.0,0.07951827]
["bitfinex","BTCUSD",1732406255600,0.00213971,97549.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406255835,0.00128151,97548.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406256276,0.14135208,97543.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406256516,0.00128162,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406257017,0.14135208,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406257246,0.00128164,97540.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406259669,0.14135208,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406259670,0.00128164,97539.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406259876,0.00128164,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406260764,0.0012572,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406266641,0.14135208,97542.0,97541.0,0.0012428]
["bitfinex","BTCUSD",1732406278277,0.000769,97547.0,97541.0,0.0012428]
["bitfinex","BTCUSD",1732406278514,0.0008582,97549.0,97541.0,0.0012428]
["bitfinex","BTCUSD",1732406279149,0.0008582,97542.0,97541.0,0.0012428]
["bitfinex","BTCUSD",1732406288771,0.0008582,97542.0,97532.0,0.07923169]
["bitfinex","BTCUSD",1732406290294,0.0008582,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406292289,0.124669,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406292763,0.14135208,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406292965,0.000769,97537.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406299901,0.14135208,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406299902,0.14033162,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406310241,0.0751,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406310476,0.0008582,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406310891,0.0008582,97542.0,97535.0,0.40756602]
["bitfinex","BTCUSD",1732406312801,0.0008582,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406313420,0.0008582,97542.0,97535.0,0.40891496]
["bitfinex","BTCUSD",1732406313627,0.0008582,97542.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406324303,0.0455,97541.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406324510,0.0789,97540.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406324733,0.14233162,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406327471,0.14033162,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406331217,0.14233162,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406332465,0.14033162,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406336057,0.22093162,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406336453,0.39774589,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406339973,0.39574589,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406341532,0.39774589,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406344636,0.39574589,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406347694,0.1304,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406348526,0.27073162,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406349602,0.1304,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406349804,0.14119012,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406353114,0.14119012,97538.0,97535.0,0.04400688]
["bitfinex","BTCUSD",1732406353323,0.14119012,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406355409,0.13833733,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406358583,0.13919583,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406363312,0.14119583,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406363659,0.13919583,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406365525,0.13877583,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406365728,0.1387569,97538.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406373566,0.2157984,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406375240,0.2137984,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406375458,0.2157984,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406379790,0.33881267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406380199,0.34081267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406382544,0.33881267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406382759,0.34081267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406383429,0.38671267,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406385103,0.24681427,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406395396,0.28871145,97536.0,97535.0,0.0017164]
["bitfinex","BTCUSD",1732406396048,0.24681427,97536.0,97535.0,0.0017164]